Palmares des actions aujourd'hui 18/04/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 530 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 25 € | 56 | 0.00 % | 0.00 % | 48.78 | -0.13 | -104.17 | 4 | 3 | 1 | 3 | 3 | Services aux consommateurs | ///Autres | 0.00 | 11.91 | -0.32 | -0.42 | -0.51 | -0.71 | -0.23 | -2.27 | |||
AB SCIENCE | 2.015 € | 114715 | 0.00 % | 0.00 % | 6.62 | -0.14 | -137.80 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 1.48 | 19.63 | -0.13 | -0.18 | -0.34 | -0.61 | -0.94 | -0.95 | |
ABC ARBITRAGE | 3.965 € | 54930 | 0.00 % | 0.00 % | 73.00 | 0.01 | -31.42 | 3 | 5 | 4 | 1 | 1 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | 54.55 | 14.51 | -0.03 | -0.06 | -0.04 | 0.02 | -0.39 | -1.05 | |
ABIVAX | 14.16 € | 35372 | 0.00 % | 0.00 % | 59.62 | 0.38 | 87.33 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 59.18 | 25.53 | 0.02 | 0.10 | 0.43 | 1.34 | 2.66 | 1.21 | ||
ACANTHE DEV. | 0.388 € | 4711 | 0.00 % | 0.00 % | 57.55 | 0.00 | 9.43 | 3 | 3 | 2 | 4 | 2 | Sociétés financières | ///Autres | 26.67 | 31.29 | 0.00 | -0.01 | 0.00 | 0.00 | 0.01 | 0.01 | |||
ACCOR | 39.24 € | 966725 | 0.00 % | 0.00 % | 12.27 | -0.20 | -167.16 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.66 | 32.39 | -0.70 | -1.71 | -2.58 | -1.02 | 1.77 | 4.31 |
ACTEOS | 1.375 € | 17 | 0.00 % | 0.00 % | 60.53 | 0.01 | 110.29 | 4 | 3 | 2 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.46 | 10.48 | 0.00 | 0.02 | 0.04 | 0.05 | 0.04 | 0.02 | ||
ACTIA GROUP | 4.08 € | 20587 | 0.00 % | 0.00 % | 64.83 | 0.20 | 44.60 | 4 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 60.00 | 46.09 | -0.05 | -0.10 | 0.27 | 0.46 | 0.32 | 0.03 | |
ADC SIIC | 0.065 € | 81 | 0.00 % | 0.00 % | 41.59 | 0.00 | -34.88 | 4 | 4 | 1 | 4 | 2 | Sociétés financières | ///Autres | 32.14 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | |||
ADL PARTNER | 35.2 € | 356 | 0.00 % | 0.00 % | 88.24 | 1.52 | 113.33 | 3 | 4 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.86 | 44.40 | 0.16 | 1.28 | 3.06 | 4.67 | 5.47 | 6.19 | ||
Adobe Systems Incorporate | 474.45 € | 2031950 | -0.37 % | -19.52 % | 24.61 | -18.04 | -99.14 | 2 | 4 | 5 | 2 | 5 | Technologie | ///Autres | 15.01 | 34.29 | -1.39 | -7.10 | -18.93 | -62.18 | -96.15 | -78.88 | |||
ADOCIA | 8.5 € | 64962 | 0.00 % | 0.00 % | 50.82 | -0.18 | -97.28 | 3 | 5 | 5 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.20 | 10.85 | -0.26 | -0.56 | -0.56 | -0.92 | -1.08 | -0.19 | |
ADP | 117.5 € | 62367 | 0.00 % | 0.00 % | 25.67 | -1.89 | -168.81 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.64 | 16.28 | -0.66 | -4.20 | -6.46 | -7.17 | -3.62 | -1.25 |
ADVANCED MICRO DEVI | 154.02 € | 75478300 | -5.78 % | 6.75 % | 29.09 | -6.31 | -154.16 | 3 | 5 | 5 | 1 | 2 | Technologie | ///Autres | 0.42 | 21.62 | -8.30 | -11.55 | -18.64 | -26.11 | -8.94 | 18.39 | |||
ADVINI | 15 € | 103 | 0.00 % | 0.00 % | 61.77 | 0.10 | 88.46 | 4 | 4 | 2 | 1 | 2 | Biens de consommation | ///Autres | 43.48 | 45.22 | -0.28 | 0.13 | 0.45 | 0.05 | -0.33 | -2.25 | |||
AGRIPOWER | 0.966 € | 7174 | 0.00 % | 0.00 % | 50.25 | -0.07 | -91.85 | 4 | 5 | 3 | 1 | 5 | Pétrole & Gaz | ///Autres | 43.00 | 37.08 | -0.01 | -0.01 | -0.05 | -0.25 | -0.38 | -1.03 | |||
AGROGENERATION | 0.0362 € | 4674 | 0.00 % | 0.00 % | 18.72 | 0.00 | -143.89 | 4 | 5 | 2 | 5 | 4 | Biens de consommation | ///Autres | 32.98 | 36.53 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | |||
AIR LIQUIDE | 186.5 € | 391923 | 0.00 % | 0.00 % | 31.70 | -0.46 | -97.26 | 2 | 3 | 5 | 2 | 5 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.77 | 18.77 | -0.82 | -1.16 | -3.70 | 0.26 | 6.40 | 15.55 |
AIRBNB | 158.37 € | 3902640 | 1.09 % | 17.81 % | 38.34 | -0.41 | -91.41 | 3 | 4 | 5 | 4 | 2 | Télécommunications | ///Autres | 30.53 | 21.62 | -0.72 | -1.56 | -4.11 | -0.33 | 9.47 | 17.68 | |||
AIRBUS GROUP | 159.9 € | 686238 | 0.00 % | 0.00 % | 27.72 | 0.58 | -157.33 | 2 | 4 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.99 | 30.25 | -1.63 | -4.41 | -6.84 | 1.57 | 9.56 | 19.94 |
AKWEL | 13.22 € | 8302 | 0.00 % | 0.00 % | 33.70 | -0.15 | -132.72 | 3 | 3 | 4 | 3 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 19.12 | -0.56 | -1.04 | -1.01 | -1.19 | -1.83 | -1.86 | |
ALD | 5.895 € | 335233 | 0.00 % | 0.00 % | 36.44 | -0.01 | -139.18 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 8.16 | 19.77 | -0.16 | -0.32 | -0.32 | -0.07 | -0.20 | -1.21 | |||
ALPES (COMPAGNIE) | 12.72 € | 39386 | 0.00 % | 0.00 % | 30.99 | -0.18 | -140.84 | 2 | 3 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.18 | 21.50 | -0.22 | -0.48 | -0.55 | -0.79 | -1.25 | -0.91 | |
ALPHA MOS | 0.52 € | 1556 | 0.00 % | 0.00 % | 55.98 | 0.01 | 26.95 | 4 | 5 | 2 | 1 | 5 | Industries | ///Autres | 30.53 | 35.15 | -0.06 | -0.06 | 0.03 | -0.07 | -0.24 | -0.67 | |||
Alphabet A | 155.47 € | 21432300 | 0.69 % | 12.21 % | 58.79 | 3.21 | 62.12 | 2 | 3 | 5 | 5 | 3 | Télécommunications | ///Autres | 55.26 | 30.98 | -0.90 | 0.22 | 2.12 | 9.55 | 12.75 | 18.68 | |||
Alphabet C | 156.88 € | 16073700 | 0.56 % | 12.38 % | 59.65 | 3.31 | 64.23 | 2 | 4 | 5 | 5 | 1 | Télécommunications | ///Autres | 54.61 | 31.38 | -0.96 | 0.18 | 2.23 | 9.77 | 12.84 | 18.98 | |||
ALSTOM | 14.29 € | 1707520 | 0.00 % | 0.00 % | 59.69 | 0.51 | 39.27 | 3 | 5 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.76 | 29.73 | -0.04 | -0.03 | 0.38 | 1.62 | 2.12 | -2.26 |
ALTAMIR | 25.2 € | 1326 | 0.00 % | 0.00 % | 60.71 | 0.19 | 149.27 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | SRD_OK | 75.00 | 16.29 | 0.18 | 0.41 | 0.61 | 0.77 | 1.03 | 0.14 | ||
ALTAREA | 75.8 € | 1688 | 0.00 % | 0.00 % | 52.67 | 0.76 | 25.83 | 3 | 4 | 4 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 44.07 | 17.87 | -0.64 | -0.35 | 0.02 | 1.68 | 0.09 | -4.46 | |
ALTAREIT | 468 € | 1 | 0.00 % | 0.00 % | 77.78 | 3.94 | 59.52 | 4 | 4 | 1 | 3 | 5 | Sociétés financières | ///Autres | 83.33 | 26.42 | 0.00 | -0.20 | 3.80 | 11.00 | 15.52 | -14.78 | |||
ALTEN | 128.9 € | 26128 | 0.00 % | 0.00 % | 34.24 | -1.86 | -128.50 | 2 | 3 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.59 | 24.35 | -1.02 | -2.09 | -3.95 | -7.68 | -5.64 | -1.70 |
AMATHEON AGRI | 0.072 € | 10160 | 0.00 % | 0.00 % | 55.00 | 0.00 | -66.67 | 5 | 5 | 1 | 1 | 1 | Biens de consommation | ///Autres | 33.33 | 18.46 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | |||
Amazon.Com, Inc. | 181.28 € | 31158500 | -1.11 % | 19.63 % | 53.24 | 2.50 | -6.44 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | ///Autres | 25.49 | 28.86 | -3.40 | -3.25 | -0.86 | 4.39 | 16.79 | 32.06 | |||
AMERICAN ELECTRIC P | 81.24 € | 2290410 | 2.18 % | 0.30 % | 36.50 | -0.40 | -149.60 | 3 | 3 | 3 | 4 | 4 | Services aux collectivités | ///Autres | 29.40 | 20.92 | -0.09 | -1.48 | -2.08 | -1.12 | -0.09 | 0.96 | |||
Amgen, Inc. | 264.07 € | 2170170 | -0.59 % | -8.08 % | 18.80 | -4.06 | -96.64 | 3 | 4 | 5 | 3 | 3 | Santé | ///Autres | 2.72 | 25.46 | -2.43 | -3.58 | -9.41 | -14.80 | -20.93 | -7.17 | |||
AMOEBA | 0.3925 € | 66516 | 0.00 % | 0.00 % | 41.41 | -0.01 | -70.03 | 4 | 5 | 3 | 1 | 2 | Matériaux de base | ///Autres | 48.19 | 30.05 | 0.01 | 0.00 | -0.01 | -0.04 | -0.03 | -0.07 | |||
AMPLITUDE SURGICAL | 3.08 € | 3433 | 0.00 % | 0.00 % | 31.82 | -0.10 | -86.45 | 3 | 2 | 2 | 3 | 4 | Santé | ///Autres | PEA_OK | 37.04 | 31.04 | 0.10 | -0.04 | -0.18 | -0.21 | -0.22 | -0.29 | ||
AMUNDI | 63.5 € | 92692 | 0.00 % | 0.00 % | 51.59 | 0.61 | -14.50 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 20.83 | 21.53 | -0.18 | -1.02 | -0.30 | 1.61 | 2.30 | 6.13 | |
ANALOG DEVICES INC | 189.43 € | 2742940 | -0.94 % | -3.88 % | 45.63 | -0.33 | -114.46 | 2 | 3 | 4 | 4 | 3 | Technologie | ///Autres | 1.53 | 11.96 | -2.94 | -5.14 | -4.88 | -3.66 | -2.65 | 3.79 | |||
ANSYS INC | 325.62 € | 203731 | -0.36 % | -9.23 % | 15.92 | -2.40 | -188.08 | 3 | 4 | 3 | 3 | 5 | Technologie | ///Autres | 0.21 | 14.20 | -5.36 | -10.98 | -16.34 | -12.26 | -4.63 | 7.33 | |||
ANTEVENIO | 3.28 € | 31 | 0.00 % | 0.00 % | 42.86 | 0.02 | -13.70 | 4 | 3 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 75.00 | 27.56 | 0.00 | 0.02 | -0.01 | 0.13 | 0.04 | -0.19 | |||
APERAM | 27.28 € | 188690 | 0.00 % | 0.00 % | 37.59 | -0.03 | -189.81 | 2 | 3 | 5 | 4 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 6.59 | 22.54 | -1.19 | -1.82 | -1.77 | -1.48 | -2.37 | -1.17 | |||
Apple Inc. | 168 € | 49686400 | -0.81 % | -10.23 % | 40.66 | -1.37 | -77.76 | 2 | 3 | 5 | 3 | 4 | Technologie | ///Autres | 7.91 | 16.03 | -4.33 | -2.60 | -3.11 | -8.07 | -15.33 | -14.46 | |||
Applied Materials, Inc. | 199.89 € | 6315120 | -4.58 % | 24.93 % | 40.92 | 1.70 | -205.28 | 3 | 5 | 5 | 4 | 2 | Technologie | ///Autres | 10.94 | 22.68 | -7.29 | -7.69 | -7.78 | -0.91 | 20.65 | 38.99 | |||
ARCELORMITTAL | 23.51 € | 3430790 | 0.00 % | 0.00 % | 29.17 | -0.02 | -185.73 | 2 | 3 | 5 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 0.35 | 20.49 | -1.30 | -1.69 | -1.65 | -1.33 | -1.23 | -0.57 | |||
ARGAN | 75.4 € | 15427 | 0.00 % | 0.00 % | 29.92 | -0.97 | -136.67 | 3 | 4 | 4 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 12.25 | 21.06 | -1.08 | -3.02 | -4.94 | -4.16 | -4.91 | 0.87 | ||
ARKEMA | 96.65 € | 107668 | 0.00 % | 0.00 % | 52.17 | 0.45 | -15.80 | 2 | 2 | 5 | 4 | 2 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.61 | 16.87 | -0.19 | -1.33 | -0.39 | 0.48 | -0.42 | 2.12 |
ARTEA | 14.1 € | 1 | 0.00 % | 0.00 % | 66.67 | 0.05 | 49.68 | 4 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 50.00 | 12.80 | -0.02 | 0.02 | 0.12 | 0.16 | -0.44 | -2.44 | |||
ARTOIS NOM. | 4960 € | 5 | 0.00 % | 0.00 % | 54.55 | 23.86 | 44.37 | 2 | 1 | 3 | 1 | 3 | Sociétés financières | ///Autres | 36.36 | 14.91 | 0.00 | -14.00 | 54.00 | 14.40 | 56.70 | 147.40 | |||
ARTPRICE COM | 4.48 € | 474 | 0.00 % | 0.00 % | 55.56 | -0.11 | -47.80 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 40.54 | 14.59 | -0.02 | -0.01 | -0.03 | -0.36 | -0.52 | -1.14 | |
ASIT | 0.0214 € | 77000 | 0.00 % | 0.00 % | 56.74 | 0.00 | 138.43 | 4 | 5 | 1 | 5 | 2 | Santé | ///Autres | 87.50 | 35.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ASML HOLDING | 907.61 € | 3706840 | -7.09 % | 24.48 % | 38.58 | -0.24 | -355.77 | 3 | 5 | 5 | 3 | 3 | Technologie | ///Autres | 9.28 | 18.88 | -51.06 | -59.74 | -64.88 | -51.63 | 53.23 | 156.79 | |||
ASSYSTEM | 52.3 € | 4938 | 0.00 % | 0.00 % | 27.10 | -0.83 | -61.36 | 3 | 4 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 15.24 | 29.45 | -0.10 | 0.07 | -2.97 | -2.10 | 1.25 | 5.57 | |
AstraZeneca PLC ADR | 68.53 € | 3688720 | 0.39 % | 2.53 % | 52.20 | 0.69 | 73.49 | 3 | 2 | 3 | 5 | 4 | US all | ///Autres | 58.21 | 17.12 | -0.25 | 0.24 | 1.01 | 2.48 | 2.11 | 3.18 | |||
ATARI | 0.124 € | 81641 | 0.00 % | 0.00 % | 31.15 | 0.00 | -130.52 | 3 | 4 | 3 | 1 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 16.67 | 33.58 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.00 | |
ATEME | 6.26 € | 18234 | 0.00 % | 0.00 % | 80.36 | 0.43 | 123.27 | 4 | 5 | 3 | 3 | 1 | Technologie | ///Autres | PEA_OK | 100.00 | 45.90 | 0.31 | 0.64 | 1.31 | 1.69 | 0.65 | -0.70 | ||
Atlassian Corp Plc | 195.07 € | 1283270 | 0.11 % | -17.00 % | 51.65 | -1.27 | -20.07 | 4 | 4 | 2 | 5 | 4 | US all | ///Autres | 17.61 | 22.41 | -5.52 | -4.74 | -2.04 | -8.03 | -5.90 | 14.51 | |||
ATOS | 1.77 € | 1201340 | 0.00 % | 0.00 % | 51.43 | -0.13 | -30.67 | 3 | 5 | 5 | 5 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.43 | 13.66 | -0.02 | -0.13 | -0.07 | -0.36 | -2.11 | -4.11 |
AUBAY | 38.9 € | 5517 | 0.00 % | 0.00 % | 37.59 | -0.37 | -128.69 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 23.94 | 14.24 | -0.41 | -0.91 | -1.12 | -1.61 | -1.23 | -0.71 | |
AUREA | 4.75 € | 1125 | 0.00 % | 0.00 % | 52.70 | -0.02 | -18.58 | 4 | 4 | 2 | 2 | 2 | Industries | ///Autres | PEA_OK | 12.50 | 14.82 | -0.12 | -0.09 | -0.09 | -0.16 | -0.23 | -0.64 | ||
AURES TECHNOLOGIES | 3.87 € | 396 | 0.00 % | 0.00 % | 41.96 | -0.05 | 32.54 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | PEA_OK | 58.44 | 12.93 | 0.15 | 0.12 | 0.13 | -0.15 | 0.56 | 0.79 | ||
Autodesk | 214.92 € | 6333550 | -5.84 % | -10.74 % | 9.27 | -7.93 | -213.67 | 3 | 4 | 4 | 1 | 3 | Technologie | ///Autres | 13.49 | 24.96 | -15.24 | -22.40 | -33.25 | -38.83 | -30.03 | -12.11 | |||
AUTOMATIC DATA PROC | 242.9 € | 1070550 | -0.54 % | 4.08 % | 41.16 | -0.58 | -107.29 | 2 | 3 | 4 | 4 | 5 | Industries | ///Autres | 28.04 | 17.65 | -0.99 | -1.92 | -3.00 | -4.61 | 1.62 | 2.25 | |||
AXA | 33.46 € | 4741820 | 0.00 % | 0.00 % | 33.19 | 0.08 | -117.72 | 2 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.83 | 32.26 | -0.06 | -0.40 | -0.81 | 0.48 | 2.11 | 3.92 |
AXWAY SOFTWARE | 26 € | 679 | 0.00 % | 0.00 % | 54.17 | -0.15 | 49.71 | 3 | 4 | 4 | 4 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 78.57 | 32.69 | 0.18 | 0.13 | 0.10 | -0.69 | -0.65 | 1.14 | |
BAINS MER MONACO | 108 € | 16 | 0.00 % | 0.00 % | 64.52 | 1.27 | 58.09 | 2 | 2 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 66.67 | 15.06 | 0.00 | -0.40 | 1.90 | 3.44 | 4.39 | 2.02 | |||
Baker Hughes Company | 32.02 € | 5606240 | -0.25 % | -7.00 % | 35.26 | 0.30 | -184.07 | 3 | 4 | 3 | 3 | 4 | Pétrole & Gaz | ///Autres | 3.35 | 34.07 | -0.70 | -1.42 | -1.41 | 0.66 | 0.10 | -1.46 | |||
BALYO | 0.634 € | 3937 | 0.00 % | 0.00 % | 36.40 | -0.03 | -115.73 | 3 | 3 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 28.33 | 45.48 | 0.01 | -0.02 | -0.03 | -0.09 | -0.14 | -0.17 | |||
BASTIDE LE CONFORT | 15.72 € | 5587 | 0.00 % | 0.00 % | 57.85 | -0.65 | 16.32 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 32.71 | 0.21 | 0.45 | 0.21 | -1.85 | -5.54 | -7.40 | ||
BD MULTI MEDIA | 1.55 € | 33 | 0.00 % | 0.00 % | 39.65 | -0.06 | -69.61 | 4 | 5 | 2 | 1 | 1 | Technologie | ///Autres | 41.87 | 29.99 | -0.07 | -0.03 | -0.14 | -0.19 | -0.02 | -0.30 | |||
BENETEAU | 12.76 € | 60723 | 0.00 % | 0.00 % | 30.59 | 0.13 | -199.10 | 3 | 4 | 4 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 26.64 | -0.38 | -0.56 | -0.64 | 0.13 | 0.74 | 0.19 |
BIC | 64.6 € | 24763 | 0.00 % | 0.00 % | 49.07 | -0.17 | -1.00 | 2 | 3 | 5 | 2 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.46 | 15.98 | -0.12 | -0.07 | 0.13 | -0.54 | 0.40 | 3.13 |
BIGBEN INTERACTIVE | 2.48 € | 16774 | 0.00 % | 0.00 % | 37.69 | -0.02 | -50.41 | 4 | 5 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.33 | 17.85 | -0.03 | -0.09 | -0.08 | -0.10 | -0.50 | -0.91 | |
BILENDI | 17.05 € | 1202 | 0.00 % | 0.00 % | 68.15 | 0.67 | 29.33 | 4 | 5 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 52.89 | 33.92 | -0.56 | -0.98 | 0.60 | 1.33 | 2.01 | 2.06 | |||
Biogen Idec | 192.16 € | 1320230 | -1.53 % | -25.39 % | 14.17 | -7.08 | -145.51 | 3 | 4 | 3 | 1 | 2 | Santé | ///Autres | 0.59 | 36.77 | -5.03 | -8.66 | -15.57 | -26.66 | -40.67 | -54.64 | |||
BIOMERIEUX | 100.1 € | 111295 | 0.00 % | 0.00 % | 48.93 | 0.55 | -30.08 | 2 | 2 | 5 | 3 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.46 | 21.00 | -3.12 | -1.50 | -0.87 | -1.16 | -0.58 | 3.29 |
BIOPHYTIS | 0.0023 € | 25684000 | 0.00 % | 0.00 % | 21.05 | 0.00 | -127.19 | 4 | 5 | 4 | 2 | 4 | Santé | ///Autres | 4.76 | 22.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
BIOSYNEX | 5.22 € | 57237 | 0.00 % | 0.00 % | 66.18 | -0.25 | 298.67 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | 61.11 | 65.84 | 0.50 | 0.52 | 0.48 | -0.47 | -1.78 | -3.12 | |||
BLUELINEA | 1.07 € | 1 | 0.00 % | 0.00 % | 11.11 | -0.02 | -124.28 | 4 | 3 | 1 | 3 | 2 | Santé | ///Autres | 11.11 | 39.18 | -0.01 | -0.02 | -0.05 | -0.07 | -0.10 | -0.18 | |||
BNP PARIBAS ACT.A | 64.15 € | 2277320 | 0.00 % | 0.00 % | 49.14 | 1.35 | -26.24 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.10 | 40.34 | -0.77 | -1.72 | -0.72 | 4.27 | 3.81 | 4.91 |
BOIRON | 33.6 € | 1162 | 0.00 % | 0.00 % | 55.71 | -0.27 | -21.41 | 3 | 5 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.00 | 20.37 | -0.47 | -0.60 | -0.27 | -1.20 | -4.09 | -9.82 |
BOLLORE | 6.185 € | 671269 | 0.00 % | 0.00 % | 46.36 | 0.00 | -54.91 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.64 | 16.69 | -0.02 | -0.06 | -0.04 | -0.05 | 0.25 | 0.53 |
BONDUELLE | 7.4 € | 26070 | 0.00 % | 0.00 % | 48.50 | -0.22 | -88.11 | 3 | 4 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.86 | 26.67 | -0.33 | -0.34 | -0.25 | -1.12 | -2.10 | -2.74 | |
BONE THERAPEUTICS | 0.0202 € | 2170960 | 0.00 % | 0.00 % | 43.18 | 0.00 | -116.53 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 15.00 | 33.16 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
Booking Holdings | 3443.91 € | 155281 | -0.69 % | -2.16 % | 31.92 | -16.95 | -202.02 | 3 | 4 | 5 | 4 | 3 | Services aux consommateurs | ///Autres | 5.05 | 12.02 | -69.49 | -102.05 | -139.46 | -142.56 | -58.73 | 189.97 | |||
BOURSE DIRECT | 5.22 € | 1688 | 0.00 % | 0.00 % | 54.88 | 0.09 | 62.99 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | PEA_OK | 54.72 | 24.46 | -0.10 | 0.00 | 0.06 | 0.25 | 0.09 | -0.01 | ||
BOUYGUES | 36.19 € | 788530 | 0.00 % | 0.00 % | 33.92 | -0.14 | -80.09 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.47 | 27.41 | 0.25 | -0.15 | -0.88 | 0.19 | 0.73 | 2.35 |
BROADCOM INC | 1282.63 € | 2421570 | -3.49 % | 17.44 % | 44.83 | 6.49 | -126.43 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 0.99 | 27.43 | -47.10 | -47.18 | -50.12 | -22.54 | 85.12 | 246.67 | |||
BUDGET TELECOM | 3.44 € | 150 | 0.00 % | 0.00 % | 81.54 | 0.06 | 186.96 | 4 | 4 | 2 | 4 | 4 | Télécommunications | ///Autres | 100.00 | 36.90 | 0.06 | 0.18 | 0.29 | 0.20 | 0.12 | 0.35 | |||
BUREAU VERITAS | 26.7 € | 687573 | 0.00 % | 0.00 % | 24.54 | 0.00 | -91.17 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.57 | 26.95 | -0.20 | -0.42 | -0.78 | -0.04 | 1.81 | 2.42 |
BURELLE | 446 € | 34 | 0.00 % | 0.00 % | 56.15 | 14.25 | 8.10 | 3 | 4 | 3 | 2 | 2 | Biens de consommation | ///Autres | 33.33 | 35.47 | -15.40 | -17.10 | 1.85 | 31.44 | 37.29 | 2.24 | |||
C&CO | 15.1 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 53.69 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -0.05 | |||
CA TOULOUSE 31 CCI | 63.4 € | 450 | 0.00 % | 0.00 % | 63.58 | 0.58 | 46.45 | 3 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | 47.05 | 24.75 | -1.29 | -0.60 | 1.17 | 0.49 | -1.14 | -2.78 | |||
CADENCE DESIGN SYST | 293.71 € | 1116010 | -2.36 % | 9.95 % | 31.88 | -1.73 | -178.66 | 3 | 5 | 4 | 2 | 2 | Technologie | ///Autres | 0.47 | 10.55 | -8.70 | -11.65 | -16.29 | -12.72 | 3.14 | 28.69 | |||
CAFOM | 9.66 € | 922 | 0.00 % | 0.00 % | 64.62 | 0.17 | 162.38 | 3 | 2 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.88 | 24.19 | 0.06 | 0.38 | 0.55 | 0.62 | 0.49 | 0.30 | ||
CAP GEMINI | 202.4 € | 344935 | 0.00 % | 0.00 % | 23.04 | -3.55 | -145.57 | 3 | 4 | 5 | 2 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.52 | 37.89 | -3.36 | -5.39 | -9.07 | -14.08 | -2.24 | 15.93 |
CAPELLI | 5.22 € | 460 | 0.00 % | 0.00 % | 43.33 | -0.18 | -166.01 | 4 | 5 | 2 | 1 | 1 | Sociétés financières | ///Autres | PEA_OK | 6.12 | 21.34 | -0.14 | -0.28 | -0.36 | -0.94 | -0.11 | 0.19 | ||
CARBIOS | 19.04 € | 34940 | 0.00 % | 0.00 % | 15.78 | -1.44 | -133.81 | 3 | 4 | 4 | 5 | 2 | Matériaux de base | ///Autres | 17.01 | 34.36 | -0.33 | -1.78 | -3.48 | -4.54 | -4.93 | -4.90 | |||
CARDETY | 16.02 € | 27787 | 0.00 % | 0.00 % | 59.05 | 0.05 | -15.95 | 2 | 3 | 4 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 69.77 | 17.62 | 0.04 | 0.01 | -0.01 | 0.29 | 0.38 | 1.05 | ||
CARMAT | 3.8 € | 13548 | 0.00 % | 0.00 % | 38.67 | -0.07 | -112.66 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 16.84 | 13.70 | -0.04 | -0.13 | -0.13 | -0.26 | -0.91 | -1.52 | |||
CARREFOUR | 15.61 € | 1764120 | 0.00 % | 0.00 % | 44.22 | -0.02 | -89.46 | 2 | 3 | 5 | 1 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.83 | 13.82 | -0.11 | -0.16 | -0.24 | -0.07 | -0.52 | -1.00 |
CASINO GUICHARD | 0.029 € | 14300200 | 0.00 % | 0.00 % | 2.31 | -0.12 | -52.10 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.03 | 40.74 | 0.00 | -0.01 | -0.15 | -0.35 | -0.49 | -1.33 |
CATERING INTL SCES | 10.15 € | 5913 | 0.00 % | 0.00 % | 92.05 | 0.18 | 264.10 | 3 | 3 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 93.01 | 32.15 | 0.53 | 0.75 | 1.01 | 0.96 | 1.07 | 1.03 | |
CBO TERRITORIA | 3.73 € | 7814 | 0.00 % | 0.00 % | 61.91 | 0.02 | 32.79 | 2 | 1 | 3 | 2 | 4 | Sociétés financières | ///Autres | PEA_OK | 41.67 | 39.73 | 0.00 | 0.00 | 0.02 | 0.07 | 0.07 | 0.12 | ||
CDW Corporation | 236.78 € | 956509 | -1.35 % | 4.69 % | 20.78 | 0.00 | -188.89 | 0 | 0 | 0 | 3 | 2 | Technologie | ///Autres | 1.52 | 0.00 | -5.04 | -10.48 | -14.02 | -10.21 | 236.78 | 236.78 | |||
CEGEDIM | 14 € | 7891 | 0.00 % | 0.00 % | 39.60 | -0.56 | -39.92 | 3 | 4 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 65.22 | 44.84 | 0.04 | 0.02 | -0.52 | -1.57 | -2.80 | -4.23 | |
CEGEREAL | 7.85 € | 1 | 0.00 % | 0.00 % | 33.85 | -0.69 | -52.12 | 4 | 5 | 1 | 2 | 5 | Sociétés financières | ///Autres | 40.63 | 70.93 | -0.08 | -0.04 | -0.60 | -2.31 | -3.97 | -5.88 | |||
CELLECTIS | 2.345 € | 40901 | 0.00 % | 0.00 % | 53.91 | 0.01 | -47.26 | 3 | 5 | 4 | 3 | 5 | Santé | ///Autres | 17.20 | 12.18 | -0.10 | -0.16 | -0.09 | -0.12 | -0.23 | 0.17 | |||
CERENIS | 1.094 € | 25337 | 0.00 % | 0.00 % | 81.43 | 0.02 | 54.16 | 3 | 3 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 78.63 | 24.68 | -0.01 | -0.01 | 0.06 | 0.02 | -0.08 | -0.10 | |
CERINNOV GROUP | 1.96 € | 3162 | 0.00 % | 0.00 % | 47.25 | -0.12 | -33.56 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 48.78 | 34.67 | -0.03 | 0.02 | -0.04 | -0.42 | -0.57 | -0.86 | |||
CGG | 0.43 € | 5981070 | 0.00 % | 0.00 % | 57.92 | 0.01 | 59.39 | 3 | 5 | 5 | 2 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.54 | 19.99 | -0.01 | 0.00 | 0.02 | 0.02 | -0.05 | -0.16 |
CHARGEURS | 10.9 € | 6238 | 0.00 % | 0.00 % | 26.13 | -0.21 | -132.81 | 3 | 5 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.18 | 64.56 | -0.24 | -0.41 | -0.68 | -0.89 | -0.41 | 0.63 | |
CHARTER COMMUNICATI | 258.03 € | 991372 | 0.18 % | -33.24 % | 18.45 | -10.09 | -93.47 | 3 | 5 | 4 | 1 | 3 | Télécommunications | ///Autres | 9.51 | 38.01 | -1.88 | -6.53 | -18.30 | -27.01 | -73.25 | -116.85 | |||
CHEOPS TECHNOLOGY | 61.5 € | 2 | 0.00 % | 0.00 % | 45.76 | -0.70 | 3.95 | 4 | 3 | 1 | 5 | 3 | Technologie | ///Autres | 80.95 | 17.92 | 0.50 | -0.10 | 0.02 | -1.55 | -0.23 | -1.76 | |||
CHRISTIAN DIOR | 752 € | 4227 | 0.00 % | 0.00 % | 43.40 | -11.10 | -38.57 | 2 | 3 | 5 | 3 | 1 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 40.00 | 29.11 | 10.40 | 4.15 | -11.28 | -27.23 | 18.93 | 25.26 | |
CIBOX INTER A CTIV | 0.015 € | 404550 | 0.00 % | 0.00 % | 28.95 | 0.00 | -73.30 | 4 | 5 | 2 | 2 | 2 | Technologie | ///Autres | PEA_OK | 14.82 | 32.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 133 € | 46 | 0.00 % | 0.00 % | 59.26 | 1.23 | 130.85 | 3 | 1 | 2 | 1 | 2 | Services aux consommateurs | ///Autres | 100.00 | 41.27 | 1.20 | 1.90 | 3.05 | 5.04 | 5.43 | 5.57 | |||
Cintas Corporation | 668.51 € | 292466 | 0.29 % | 11.26 % | 35.94 | 9.42 | 22.27 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 23.62 | 36.17 | 0.69 | -1.83 | 3.67 | 28.48 | 58.08 | 111.28 | |||
Cisco Systems, Inc. | 47.79 € | 14001300 | -0.27 % | -5.35 % | 36.94 | -0.32 | -145.12 | 2 | 3 | 5 | 3 | 4 | Technologie | ///Autres | 3.21 | 12.28 | -0.60 | -0.82 | -1.33 | -1.38 | -1.76 | -3.69 | |||
CLARANOVA | 2.61 € | 62584 | 0.00 % | 0.00 % | 53.95 | 0.03 | 105.52 | 3 | 5 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.00 | 16.18 | 0.08 | 0.16 | 0.16 | 0.12 | 0.39 | 0.71 | |
CLARIANE (ex KORIAN) | 1.616 € | 338294 | 0.00 % | 0.00 % | 59.62 | -0.01 | -4.88 | 3 | 5 | 5 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.22 | 16.89 | -0.02 | -0.08 | 0.01 | -0.08 | -0.38 | -2.12 |
CLASQUIN | 137 € | 174 | 0.00 % | 0.00 % | 63.64 | 2.22 | 53.56 | 4 | 5 | 4 | 5 | 4 | Industries | ///Autres | 80.00 | 39.86 | 0.60 | 0.45 | 2.30 | 6.82 | 16.23 | 35.13 | |||
CNOVA | 1.305 € | 2735 | 0.00 % | 0.00 % | 35.64 | -0.02 | -261.38 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 1.67 | 23.39 | -0.12 | -0.17 | -0.16 | -0.19 | -0.38 | -0.80 | |||
Coca-Cola Europacific Partners | 66.35 € | 1459800 | -0.15 % | -0.35 % | 14.09 | 0.00 | -131.65 | 0 | 0 | 0 | 2 | 3 | Biens de consommation | ///Autres | 6.91 | 0.00 | -0.75 | -1.48 | -2.87 | -2.89 | 66.35 | 66.35 | |||
COFACE | 14.36 € | 159264 | 0.00 % | 0.00 % | 45.51 | 0.21 | -25.07 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.94 | 42.60 | -0.11 | -0.13 | -0.08 | 0.66 | 1.58 | 1.81 |
Cognizant tech. | 67.54 € | 2538660 | -0.57 % | -10.28 % | 14.65 | -1.91 | -174.19 | 3 | 3 | 3 | 1 | 4 | Technologie | ///Autres | 0.76 | 40.27 | -1.20 | -2.36 | -3.72 | -7.45 | -7.13 | -3.82 | |||
COGRA | 6.64 € | 3929 | 0.00 % | 0.00 % | 30.54 | -0.45 | -109.97 | 4 | 5 | 3 | 3 | 2 | Matériaux de base | ///Autres | 13.51 | 47.17 | 0.00 | -0.31 | -0.60 | -1.49 | -2.93 | -4.43 | |||
COIL | 4.84 € | 227 | 0.00 % | 0.00 % | 20.00 | -0.04 | -122.75 | 4 | 4 | 2 | 1 | 1 | Matériaux de base | ///Autres | 52.94 | 56.99 | -0.05 | -0.09 | -0.16 | -0.09 | 0.07 | 0.46 | |||
COLIPAYS | 1.14 € | 70 | 0.00 % | 0.00 % | 36.71 | -0.30 | -143.76 | 5 | 5 | 1 | 4 | 4 | Industries | ///Autres | 0.00 | 20.06 | -0.24 | -0.40 | -0.62 | -1.09 | -2.22 | -3.84 | |||
Comcast Corporation | 38.99 € | 20443200 | -0.33 % | -10.50 % | 13.57 | -0.93 | -115.77 | 2 | 2 | 5 | 1 | 3 | Télécommunications | ///Autres | 2.34 | 34.81 | -0.42 | -0.97 | -2.29 | -2.96 | -3.79 | -4.36 | |||
CONCOURSMANIA | 2.8 € | 14086 | 0.00 % | 0.00 % | 51.79 | 0.05 | 11.54 | 3 | 5 | 4 | 5 | 4 | Services aux consommateurs | ///Autres | 42.50 | 27.83 | -0.07 | -0.02 | 0.00 | 0.15 | 0.11 | -0.16 | |||
Constellation Energy Corp | 185.4 € | 3282370 | -0.67 % | 59.28 % | 50.60 | 6.32 | -12.82 | 4 | 5 | 2 | 5 | 3 | Services aux collectivités | ///Autres | 24.54 | 43.35 | -3.00 | -3.54 | -0.81 | 19.69 | 54.25 | 75.93 | |||
COPART | 54.02 € | 3461630 | -0.66 % | 10.88 % | 28.70 | 0.04 | -183.52 | 4 | 5 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | 3.19 | 28.32 | -0.89 | -1.56 | -2.46 | -0.13 | 2.58 | -2.01 | |||
CoStar Group Inc | 85.46 € | 1226730 | -0.96 % | -1.62 % | 28.50 | -0.53 | -194.30 | 4 | 3 | 1 | 2 | 5 | US all | ///Autres | 0.49 | 24.82 | -3.02 | -5.49 | -7.75 | -3.39 | 3.13 | 5.39 | |||
Costco Wholesale Corp. | 715.19 € | 1357700 | -0.11 % | 9.09 % | 39.00 | -2.95 | -49.86 | 3 | 5 | 5 | 4 | 4 | Télécommunications | ///Autres | 40.98 | 17.51 | -7.43 | -3.28 | -8.19 | -15.12 | 22.63 | 90.27 | |||
CRCAM ALP.PROV.CCI | 76 € | 433 | 0.00 % | 0.00 % | 74.42 | 0.70 | 242.60 | 3 | 3 | 3 | 1 | 2 | Sociétés financières | ///Autres | 93.33 | 23.68 | 2.19 | 3.57 | 4.58 | 4.28 | 3.76 | 0.49 | |||
CRCAM ATL.VEND.CCI | 85.5 € | 341 | 0.00 % | 0.00 % | 75.62 | 1.75 | 77.92 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | 94.72 | 34.15 | 1.34 | 1.81 | 4.35 | 5.94 | 3.98 | -0.77 | |||
CRCAM BRIE PIC2CCI | 17.554 € | 3844 | 0.00 % | 0.00 % | 36.58 | -0.08 | -4.75 | 2 | 1 | 3 | 2 | 4 | Sociétés financières | ///Autres | 39.48 | 19.00 | 0.15 | 0.32 | -0.03 | -0.08 | -0.02 | -0.24 | |||
CRCAM ILLE-VIL.CCI | 59.3 € | 310 | 0.00 % | 0.00 % | 85.69 | 0.69 | 113.82 | 3 | 3 | 3 | 1 | 2 | Sociétés financières | ///Autres | 96.82 | 31.51 | 0.57 | 1.22 | 2.79 | 2.28 | 0.38 | -1.73 | |||
CRCAM LANGUED CCI | 50.19 € | 360 | 0.00 % | 0.00 % | 53.83 | 0.33 | 11.78 | 3 | 3 | 3 | 2 | 3 | Sociétés financières | ///Autres | 44.47 | 22.10 | -0.80 | -0.62 | 0.43 | -0.19 | 0.87 | 0.22 | |||
CRCAM LOIRE HTE L. | 57 € | 169 | 0.00 % | 0.00 % | 48.56 | 0.19 | 87.90 | 3 | 3 | 2 | 2 | 2 | Sociétés financières | ///Autres | 74.75 | 21.00 | 1.23 | 1.71 | 1.55 | 1.90 | 0.88 | -1.66 | |||
CRCAM MORBIHAN CCI | 64 € | 648 | 0.00 % | 0.00 % | 71.22 | 0.91 | 113.86 | 3 | 3 | 2 | 1 | 3 | Sociétés financières | ///Autres | 74.94 | 26.68 | 0.64 | 1.53 | 3.36 | 2.85 | 1.08 | -3.09 | |||
CRCAM NORD CCI | 13.42 € | 2197 | 0.00 % | 0.00 % | 75.00 | 0.32 | 70.33 | 3 | 2 | 3 | 1 | 4 | Sociétés financières | ///Autres | 85.71 | 43.54 | -0.09 | 0.08 | 0.66 | 0.68 | 0.70 | 0.56 | |||
CRCAM NORM.SEINE | 74.5 € | 473 | 0.00 % | 0.00 % | 71.59 | 0.61 | 81.20 | 3 | 2 | 3 | 2 | 3 | Sociétés financières | ///Autres | 76.13 | 21.52 | -0.40 | 0.49 | 1.41 | 1.56 | 0.12 | -2.22 | |||
CRCAM PARIS ET IDF | 62.01 € | 1150 | 0.00 % | 0.00 % | 60.11 | -0.03 | 161.66 | 3 | 2 | 3 | 1 | 3 | Sociétés financières | ///Autres | 81.92 | 26.38 | 0.76 | 1.53 | 2.09 | -0.13 | -1.89 | -3.63 | |||
CRCAM SUD R.A.CCI | 115.02 € | 285 | 0.00 % | 0.00 % | 75.07 | 0.53 | 104.45 | 3 | 2 | 3 | 2 | 4 | Sociétés financières | ///Autres | 77.47 | 19.78 | 0.41 | 1.08 | 2.98 | 1.40 | -1.30 | -5.17 | |||
CRCAM TOURAINE CCI | 73.5 € | 319 | 0.00 % | 0.00 % | 57.18 | 1.36 | 104.27 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | 68.75 | 31.54 | 0.92 | 1.22 | 3.98 | 3.63 | 0.76 | -2.56 | |||
CREDIT AGRICOLE | 13.665 € | 4745750 | 0.00 % | 0.00 % | 53.23 | 0.20 | -15.47 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.84 | 33.95 | -0.05 | -0.24 | -0.07 | 0.61 | 0.72 | 1.48 |
CROSSJECT | 2.075 € | 121178 | 0.00 % | 0.00 % | 21.45 | -0.44 | -71.97 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 16.34 | 49.32 | 0.09 | -0.02 | -0.55 | -1.25 | -2.03 | -1.94 | |||
Crowdstrike Holdings Inc | 293.69 € | 2273550 | -1.83 % | 16.79 % | 24.60 | -4.41 | -180.11 | 3 | 4 | 4 | 2 | 3 | US all | ///Autres | 5.51 | 13.17 | -10.15 | -14.40 | -22.39 | -24.94 | 33.62 | 99.99 | |||
CSX CORP | 34.16 € | 24132300 | -1.95 % | -1.39 % | 12.15 | -0.63 | -181.67 | 3 | 4 | 4 | 2 | 3 | Industries | ///Autres | 7.37 | 30.15 | -0.82 | -1.31 | -2.05 | -2.83 | -1.47 | 0.69 | |||
CUSTOM SOLUTIONS | 3.02 € | 1526 | 0.00 % | 0.00 % | 34.15 | -0.18 | -44.48 | 4 | 5 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 45.00 | 44.99 | 0.02 | 0.04 | -0.15 | -0.55 | -0.47 | -0.10 | |||
D.L.S.I. | 14.8 € | 1082 | 0.00 % | 0.00 % | 56.36 | 0.35 | 105.09 | 3 | 3 | 3 | 4 | 2 | Industries | ///Autres | 76.47 | 23.37 | -0.14 | 0.04 | 0.34 | 0.99 | 1.49 | 1.83 | |||
DAMARTEX | 3.18 € | 21 | 0.00 % | 0.00 % | 25.76 | -0.11 | -56.57 | 4 | 5 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 27.45 | 30.35 | 0.00 | 0.00 | -0.14 | -0.23 | -0.88 | -1.92 | |||
DANONE | 58.54 € | 1410170 | 0.00 % | 0.00 % | 32.29 | -0.50 | -25.36 | 2 | 3 | 5 | 2 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.86 | 20.16 | 0.68 | 0.73 | -0.05 | -1.05 | -1.24 | 1.32 |
DASSAULT AVIATION | 206.8 € | 61096 | 0.00 % | 0.00 % | 54.61 | 5.38 | 75.43 | 2 | 2 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 65.71 | 30.86 | 1.36 | 1.50 | 5.04 | 17.93 | 22.59 | 24.51 | ||
DASSAULT SYSTEMES | 38.31 € | 1339590 | 0.00 % | 0.00 % | 10.32 | -0.90 | -154.73 | 2 | 4 | 5 | 3 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.31 | 41.74 | -0.71 | -1.20 | -1.93 | -3.46 | -4.79 | -2.03 |
Datadog Inc | 123.55 € | 3319240 | -2.68 % | 3.63 % | 50.08 | 0.52 | 21.11 | 3 | 2 | 3 | 5 | 3 | US all | ///Autres | 37.46 | 10.36 | -3.38 | -2.13 | -0.87 | -2.89 | 12.14 | 29.09 | |||
DBV TECHNOLOGIES | 1.27 € | 39149 | 0.00 % | 0.00 % | 38.40 | -0.04 | -152.45 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 12.00 | 25.85 | 0.00 | -0.05 | -0.06 | -0.15 | -0.29 | -0.83 | |
DELFINGEN | 39 € | 685 | 0.00 % | 0.00 % | 61.45 | -0.07 | 101.65 | 3 | 4 | 3 | 1 | 3 | Biens de consommation | ///Autres | 72.97 | 21.48 | 0.10 | 0.44 | 0.80 | 0.10 | -5.13 | -9.17 | |||
DERICHEBOURG | 4.15 € | 1139240 | 0.00 % | 0.00 % | 38.79 | 0.03 | -175.74 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.04 | 22.91 | -0.31 | -0.36 | -0.28 | -0.22 | -0.46 | -0.58 | |
DEVERNOIS | 11 € | 2 | 0.00 % | 0.00 % | 39.73 | -1.07 | -72.92 | 5 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 12.12 | 14.72 | 0.54 | -0.24 | -2.00 | -2.76 | -2.36 | -16.13 | |||
DexCom Inc | 133.86 € | 3204640 | -1.95 % | 8.70 % | 39.77 | 1.71 | -89.21 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 20.68 | 22.02 | -2.28 | -3.51 | -3.35 | 4.74 | 8.35 | 18.90 | |||
DIAGNOSTIC MEDICAL | 1.14 € | 934 | 0.00 % | 0.00 % | 45.46 | 0.00 | -34.59 | 4 | 4 | 2 | 4 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 80.00 | 16.67 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | |
Diamondback Energy Inc | 201.15 € | 1510870 | -1.37 % | 28.47 % | 59.15 | 5.39 | 15.87 | 3 | 5 | 4 | 5 | 1 | Pétrole & Gaz | ///Autres | 30.08 | 55.70 | -3.86 | -3.72 | 0.18 | 14.64 | 31.18 | 40.26 | |||
DIGIGRAM | 1.95 € | 2728 | 0.00 % | 0.00 % | 19.44 | -0.07 | -144.47 | 4 | 4 | 2 | 1 | 2 | Technologie | ///Autres | 20.00 | 50.02 | -0.04 | -0.08 | -0.14 | -0.27 | -0.39 | -0.54 | |||
DNXCORP | 22 € | 7 | 0.00 % | 0.00 % | 63.89 | 0.22 | 90.88 | 4 | 5 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 61.54 | 22.37 | -0.06 | 0.35 | 0.93 | 0.37 | 0.67 | 3.44 | |||
DOLLAR TREE INC | 123.75 € | 1803460 | -0.25 % | -12.94 % | 31.53 | -3.05 | -117.75 | 3 | 5 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | 4.60 | 29.68 | -1.97 | -3.58 | -5.18 | -13.06 | -10.50 | -6.12 | |||
DOORDASH | 130.9 € | 2481300 | -2.20 % | 33.84 % | 37.40 | 0.00 | -213.57 | 0 | 0 | 0 | 5 | 5 | Technologie | ///Autres | 8.63 | 0.00 | -4.50 | -5.36 | -6.28 | 1.46 | 130.90 | 130.90 | |||
DRONE VOLT | 0.0077 € | 6133030 | 0.00 % | 0.00 % | 60.87 | 0.00 | -24.39 | 3 | 5 | 4 | 1 | 4 | Industries | ///Autres | 45.46 | 17.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ECOSLOPS | 0.662 € | 2413 | 0.00 % | 0.00 % | 48.49 | -0.06 | -46.78 | 4 | 5 | 2 | 5 | 1 | Pétrole & Gaz | ///Autres | 22.22 | 25.37 | -0.01 | -0.01 | -0.02 | -0.19 | -0.38 | -1.16 | |||
EDENRED | 44.76 € | 894140 | 0.00 % | 0.00 % | 20.19 | -1.40 | -131.15 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.75 | 31.39 | -0.07 | -2.15 | -3.44 | -5.15 | -7.32 | -9.20 |
EGIDE | 0.604 € | 33301 | 0.00 % | 0.00 % | 44.52 | -0.01 | -84.95 | 4 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 34.29 | 12.46 | 0.01 | 0.00 | -0.01 | -0.03 | -0.08 | -0.07 | ||
EIFFAGE | 98.34 € | 154618 | 0.00 % | 0.00 % | 24.82 | -0.89 | -91.82 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.47 | 31.01 | 0.12 | -1.02 | -3.45 | -1.92 | 0.12 | 4.08 |
EKINOPS | 3.505 € | 13671 | 0.00 % | 0.00 % | 51.77 | -0.05 | 1.38 | 4 | 5 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 26.04 | 25.49 | -0.07 | -0.12 | -0.01 | -0.30 | -0.91 | -1.83 | |
ELEC.STRASBOURG | 114.5 € | 193 | 0.00 % | 0.00 % | 47.83 | 0.38 | 55.20 | 3 | 4 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 57.14 | 24.09 | 0.00 | -0.25 | -0.22 | 0.91 | 7.81 | 14.18 | |||
ELECTRO POWER | 0.62 € | 47961 | 0.00 % | 0.00 % | 59.21 | -0.01 | 140.93 | 4 | 5 | 4 | 1 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.71 | 16.82 | 0.02 | 0.05 | 0.05 | 0.00 | -0.04 | -0.66 | ||
Electronic Arts | 126.31 € | 1672610 | -0.19 % | -6.78 % | 26.99 | -2.25 | -159.32 | 3 | 3 | 3 | 2 | 2 | Télécommunications | ///Autres | 0.28 | 29.63 | -1.09 | -2.37 | -4.05 | -8.91 | -10.08 | -5.25 | |||
ELIOR GROUP | 2.226 € | 273803 | 0.00 % | 0.00 % | 35.29 | -0.04 | -137.08 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.44 | 15.95 | -0.05 | -0.13 | -0.16 | -0.21 | -0.31 | -0.08 |
ELIS | 20.5 € | 193645 | 0.00 % | 0.00 % | 51.46 | -0.03 | -18.51 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 39.77 | 19.57 | 0.19 | -0.16 | -0.04 | -0.18 | 0.71 | 2.05 | |
ENCRES DUBUIT | 2.94 € | 10 | 0.00 % | 0.00 % | 47.54 | 0.00 | -47.41 | 4 | 4 | 1 | 2 | 5 | Matériaux de base | ///Autres | 18.18 | 57.19 | -0.10 | -0.06 | -0.04 | -0.08 | -0.19 | -0.43 | |||
ENERTIME | 0.393 € | 45200 | 0.00 % | 0.00 % | 29.74 | -0.03 | -96.73 | 4 | 5 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | 23.66 | 28.25 | -0.01 | -0.02 | -0.05 | -0.12 | -0.17 | -0.39 | |||
ENGIE | 15.73 € | 4749800 | 0.00 % | 0.00 % | 57.38 | 0.16 | 81.26 | 2 | 2 | 5 | 2 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.40 | 40.35 | 0.00 | 0.07 | 0.15 | 0.64 | 0.28 | 0.57 |
ENTREPARTICULIERS | 0.62 € | 4766 | 0.00 % | 0.00 % | 24.14 | -0.05 | -70.19 | 4 | 5 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | 15.79 | 40.35 | 0.01 | 0.01 | -0.06 | -0.14 | -0.17 | -0.35 | |||
EO2 | 4.7 € | 5 | 0.00 % | 0.00 % | 59.26 | -0.04 | 46.96 | 4 | 4 | 2 | 2 | 1 | Industries | ///Autres | 68.75 | 19.45 | 0.02 | 0.01 | 0.03 | -0.12 | -0.62 | -1.11 | |||
EQUASENS (ex PHARMAGEST INTER.) | 58.8 € | 5928 | 0.00 % | 0.00 % | 75.00 | 2.43 | 50.11 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 74.58 | 33.48 | -0.92 | -0.84 | 3.04 | 7.00 | 3.93 | -5.08 | |
ERAMET | 75.6 € | 49791 | 0.00 % | 0.00 % | 62.70 | 1.94 | 115.02 | 3 | 4 | 5 | 2 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.05 | 14.78 | 2.49 | 1.91 | 3.58 | 8.38 | 8.02 | 5.33 |
ESKER | 183 € | 13931 | 0.00 % | 0.00 % | 52.49 | 2.90 | 23.98 | 3 | 4 | 5 | 4 | 1 | Technologie | ///Autres | 48.47 | 26.34 | 0.60 | -1.43 | -0.79 | 11.47 | 21.44 | 33.89 | |||
ESSILOR INTL. | 201.2 € | 378542 | 0.00 % | 0.00 % | 34.37 | 0.23 | -109.59 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.46 | 24.60 | -1.66 | -2.32 | -5.47 | 1.00 | 10.80 | 19.83 |
ESSO | 151.8 € | 20941 | 0.00 % | 0.00 % | 71.24 | 16.21 | 90.34 | 3 | 5 | 4 | 3 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 89.09 | 55.73 | 3.08 | 7.32 | 21.99 | 55.05 | 76.96 | 86.92 | |
EURAZEO | 79.9 € | 90515 | 0.00 % | 0.00 % | 46.44 | 0.75 | -23.82 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.83 | 15.99 | -1.91 | -1.54 | -1.01 | 0.71 | 4.48 | 14.18 |
EUROBIO-SCIENTIFIC | 15.26 € | 10077 | 0.00 % | 0.00 % | 40.70 | -0.26 | -201.03 | 3 | 3 | 4 | 2 | 3 | Santé | ///Autres | 35.11 | 19.06 | -0.10 | -0.43 | -0.55 | -1.06 | -0.97 | -0.46 | |||
EUROFINS SCIENT. | 58.92 € | 222119 | 0.00 % | 0.00 % | 57.84 | 0.86 | 18.55 | 2 | 3 | 5 | 4 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 43.01 | 25.42 | -0.83 | -0.93 | 0.27 | 1.92 | 2.35 | 3.41 | |||
EUROMEDIS GROUPE | 4.64 € | 537 | 0.00 % | 0.00 % | 81.43 | -0.02 | 143.50 | 3 | 3 | 2 | 4 | 4 | Santé | ///Autres | 100.00 | 42.71 | 0.14 | 0.27 | 0.30 | 0.07 | -0.23 | -0.34 | |||
EURONEXT | 85.75 € | 151195 | 0.00 % | 0.00 % | 29.81 | 0.36 | -167.38 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.47 | 18.88 | -1.00 | -1.28 | -1.67 | 0.70 | 4.10 | 11.69 |
EUROPACORP | 0.321 € | 10487 | 0.00 % | 0.00 % | 35.71 | -0.01 | -194.41 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 4.00 | 43.15 | 0.00 | -0.01 | -0.01 | -0.04 | -0.05 | -0.14 | |
EUTELSAT COMMUNIC. | 3.788 € | 101174 | 0.00 % | 0.00 % | 44.87 | 0.00 | -44.48 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.76 | 14.74 | 0.05 | -0.06 | -0.06 | 0.00 | -0.12 | -0.82 |
EXACOMPTA CLAIREF. | 166 € | 1 | 0.00 % | 0.00 % | 62.50 | 2.98 | 34.28 | 4 | 4 | 2 | 1 | 4 | Matériaux de base | ///Autres | 52.63 | 33.70 | -0.80 | -0.60 | 2.30 | 8.42 | 2.95 | 13.98 | |||
EXEL INDUSTRIES | 57 € | 99 | 0.00 % | 0.00 % | 51.61 | -0.03 | 73.98 | 3 | 4 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 100.00 | 41.42 | 0.28 | 0.74 | 0.54 | 0.02 | 2.45 | 5.87 | |
EXELON CORP | 36.42 € | 4716890 | 1.87 % | 1.87 % | 40.67 | -0.01 | -121.80 | 3 | 3 | 3 | 4 | 3 | Services aux collectivités | ///Autres | 29.91 | 20.77 | 0.08 | -0.46 | -0.55 | 0.22 | 0.03 | -1.85 | |||
Fastenal Company | 68.48 € | 4153080 | -0.45 % | 6.53 % | 16.10 | -1.30 | -164.39 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 5.76 | 34.53 | -0.92 | -4.05 | -6.37 | -5.05 | -0.56 | 5.27 | |||
FDJ | 36.66 € | 357712 | 0.00 % | 0.00 % | 28.68 | -0.21 | -166.19 | 2 | 3 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.26 | 20.99 | -0.31 | -0.51 | -0.72 | -1.30 | 0.57 | 2.39 |
FERM.CAS.MUN.CANNE | 1560 € | 2 | 0.00 % | 0.00 % | 38.46 | -28.61 | -59.21 | 3 | 2 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 25.00 | 21.39 | 0.00 | -5.00 | -28.00 | -87.20 | -118.00 | 48.30 | |||
FERMENTALG | 0.581 € | 183175 | 0.00 % | 0.00 % | 42.70 | -0.01 | -128.41 | 4 | 5 | 4 | 5 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.54 | 15.11 | 0.00 | -0.02 | -0.05 | -0.08 | 0.09 | 0.08 | ||
FFP | 109.4 € | 2608 | 0.00 % | 0.00 % | 31.58 | 0.28 | -167.24 | 2 | 3 | 4 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 21.37 | -2.24 | -3.32 | -5.25 | 0.29 | 4.86 | 7.30 |
FIDUCIAL OFF.SOL. | 27.6 € | 1 | 0.00 % | 0.00 % | 40.00 | -0.09 | -83.33 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 47.05 | -0.08 | -0.06 | -0.17 | -0.29 | -0.33 | -0.24 | |||
FIDUCIAL REAL EST. | 181 € | 1 | 0.00 % | 0.00 % | 100.00 | 0.17 | 37.61 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 7.43 | 0.00 | 0.00 | 0.40 | -0.08 | 0.47 | -2.57 | |||
FIGEAC AERO | 5.64 € | 864 | 0.00 % | 0.00 % | 55.00 | 0.04 | 5.22 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | 33.33 | 12.98 | -0.05 | -0.05 | 0.01 | 0.05 | 0.34 | 0.78 | ||
FINANCIERE ODET | 1502 € | 645 | 0.00 % | 0.00 % | 39.09 | 10.53 | -86.96 | 2 | 3 | 4 | 5 | 2 | Industries | ///Autres | SRD_OK | 1.59 | 17.89 | -18.40 | -36.80 | -40.00 | 18.16 | 47.80 | 63.73 | ||
FLEURY MICHON | 21 € | 100 | 0.00 % | 0.00 % | 73.12 | 0.43 | 104.87 | 3 | 2 | 2 | 2 | 5 | Biens de consommation | ///Autres | 78.08 | 32.05 | 0.02 | 0.45 | 1.16 | 1.37 | 1.02 | 1.25 | |||
FOCUS HOME INT | 8.2 € | 6079 | 0.00 % | 0.00 % | 22.75 | -1.18 | -93.24 | 4 | 5 | 4 | 1 | 3 | Biens de consommation | ///Autres | 18.03 | 43.93 | 0.12 | -0.32 | -1.23 | -3.60 | -6.71 | -15.50 | |||
FONC. PARIS NORD | 0.6 € | 477 | 0.00 % | 0.00 % | 44.90 | -0.03 | 7.00 | 4 | 5 | 3 | 4 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.72 | 16.17 | 0.00 | 0.00 | 0.00 | -0.10 | -0.19 | -0.34 | ||
FONC.DES REGIONS | 46.42 € | 95310 | 0.00 % | 0.00 % | 55.59 | 0.87 | 7.13 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 33.92 | 33.86 | -0.37 | -0.69 | 0.03 | 2.61 | 1.34 | 2.70 | |
FONCIERE INEA | 33 € | 220 | 0.00 % | 0.00 % | 50.00 | -0.43 | -33.79 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | 64.71 | 44.88 | 0.08 | 0.06 | -0.09 | -1.34 | -2.55 | -3.51 | |||
FONCIERE LYONNAISE | 68.6 € | 192 | 0.00 % | 0.00 % | 30.00 | -0.10 | 3.70 | 3 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | VAD_OK | 33.33 | 30.87 | -0.32 | -0.04 | -0.31 | -0.41 | 0.44 | 1.73 | ||
Fortinet Inc | 64.66 € | 3278050 | 0.28 % | 11.29 % | 41.63 | -0.81 | -179.12 | 3 | 5 | 4 | 3 | 2 | Technologie | ///Autres | 4.27 | 16.20 | -1.05 | -2.68 | -3.19 | -4.07 | 0.87 | 1.69 | |||
FORVIA (EX-FAURECIA) | 13.54 € | 1332520 | 0.00 % | 0.00 % | 44.86 | -0.02 | -78.87 | 3 | 5 | 5 | 5 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.05 | 18.52 | -0.54 | -0.87 | -0.59 | -0.63 | -2.76 | -4.35 |
FOUNTAINE PAJOT | 118 € | 329 | 0.00 % | 0.00 % | 65.52 | 0.73 | 42.14 | 3 | 3 | 4 | 4 | 4 | Industries | ///Autres | 85.71 | 14.03 | 0.40 | 0.10 | 1.50 | 1.74 | 5.49 | 6.06 | |||
FRANCE TOURISME | 0.0495 € | 1 | 0.00 % | 0.00 % | 60.74 | 0.00 | 76.60 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 84.38 | 9.73 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | |||
FREELANCE.COM | 3.98 € | 20260 | 0.00 % | 0.00 % | 78.38 | 0.11 | 131.59 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 100.00 | 38.70 | 0.20 | 0.24 | 0.36 | 0.50 | 0.44 | 0.02 | |||
FREY | 28 € | 119 | 0.00 % | 0.00 % | 75.00 | 0.24 | 51.35 | 4 | 4 | 2 | 1 | 5 | Sociétés financières | ///Autres | 66.67 | 30.87 | 0.00 | -0.02 | 0.19 | 0.77 | 0.63 | -1.33 | |||
GASCOGNE | 2.95 € | 40415 | 0.00 % | 0.00 % | 24.73 | -0.04 | -602.79 | 4 | 4 | 2 | 5 | 4 | Industries | ///Autres | 19.12 | 16.28 | -0.41 | -0.45 | -0.48 | -0.49 | -0.53 | -0.68 | |||
GAUMONT | 98.5 € | 330 | 0.00 % | 0.00 % | 65.52 | -0.06 | 126.35 | 2 | 1 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 100.00 | 23.12 | 2.90 | 2.75 | 3.15 | 2.29 | 1.84 | 1.21 | |||
GAUSSIN | 0.246 € | 44103 | 0.00 % | 0.00 % | 32.59 | -0.03 | -70.14 | 4 | 5 | 4 | 1 | 2 | Industries | ///Autres | 4.20 | 22.06 | 0.00 | -0.01 | -0.08 | -0.08 | -0.18 | -0.56 | |||
GE HealthCare Technologies | 85.19 € | 1711220 | -0.80 % | 11.24 % | 32.73 | -0.73 | -134.22 | 4 | 5 | 3 | 2 | 2 | US all | ///Autres | 0.48 | 10.50 | -1.15 | -1.63 | -3.07 | -3.16 | 4.15 | 9.16 | |||
GEA GRENOBL.ELECT. | 79.5 € | 40 | 0.00 % | 0.00 % | 13.21 | -4.64 | -125.97 | 3 | 2 | 2 | 2 | 3 | Industries | ///Autres | PEA_OK | 4.76 | 38.73 | -1.60 | -7.35 | -13.50 | -15.10 | -16.89 | -17.12 | ||
GECINA NOM. | 91.45 € | 67681 | 0.00 % | 0.00 % | 35.58 | -0.38 | -124.01 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 24.55 | 20.79 | -0.27 | -1.27 | -1.55 | -1.49 | -7.88 | -6.42 | |
GENEURO | 1.45 € | 4519 | 0.00 % | 0.00 % | 71.43 | 0.06 | 35.71 | 4 | 5 | 2 | 3 | 2 | Santé | ///Autres | 65.22 | 37.41 | -0.02 | -0.01 | 0.06 | 0.19 | 0.24 | 0.13 | |||
GENFIT | 3.175 € | 47906 | 0.00 % | 0.00 % | 38.26 | -0.02 | -115.74 | 3 | 3 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.71 | 13.22 | -0.08 | -0.07 | -0.09 | -0.14 | -0.18 | -0.15 |
GENOWAY | 3.94 € | 3440 | 0.00 % | 0.00 % | 32.35 | -0.01 | -190.72 | 3 | 3 | 3 | 4 | 5 | Santé | ///Autres | 19.70 | 19.50 | -0.07 | -0.13 | -0.17 | -0.09 | -0.26 | -0.12 | |||
GENSIGHT BIOLOGICS | 0.422 € | 89644 | 0.00 % | 0.00 % | 61.83 | -0.01 | 6.47 | 4 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.77 | 17.21 | 0.02 | 0.02 | 0.01 | 0.00 | -0.02 | -0.08 | ||
GEVELOT | 244 € | 28 | 0.00 % | 0.00 % | 56.25 | 3.95 | 93.42 | 4 | 4 | 3 | 3 | 4 | Biens de consommation | ///Autres | 80.00 | 30.54 | 0.40 | 2.20 | 5.20 | 11.80 | 25.83 | 40.87 | |||
Gilead Sciences, Inc. | 66.93 € | 5277170 | -0.56 % | -17.29 % | 15.14 | -1.71 | -116.13 | 2 | 3 | 4 | 2 | 5 | Santé | ///Autres | 0.57 | 31.05 | -0.81 | -1.60 | -3.68 | -5.47 | -9.47 | -9.77 | |||
GL EVENTS | 18.66 € | 11366 | 0.00 % | 0.00 % | 35.88 | -0.48 | -115.72 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 28.75 | 29.70 | -0.04 | -0.38 | -0.47 | -1.91 | -1.30 | 0.00 | |
GLOBAL BIOENERGIES | 1.946 € | 28803 | 0.00 % | 0.00 % | 62.81 | 0.02 | 53.36 | 4 | 5 | 3 | 2 | 5 | Pétrole & Gaz | ///Autres | 44.24 | 22.09 | -0.03 | -0.02 | 0.05 | 0.02 | -0.01 | -0.31 | |||
Globalfoundries Inc | 47.36 € | 1242860 | -0.92 % | -20.90 % | 33.26 | -1.33 | -178.62 | 4 | 3 | 1 | 2 | 4 | US all | ///Autres | 9.74 | 10.08 | -1.24 | -2.18 | -3.30 | -5.09 | -9.78 | -10.63 | |||
GOLD BY GOLD | 2.2 € | 7419 | 0.00 % | 0.00 % | 74.19 | 0.18 | 253.49 | 4 | 4 | 1 | 1 | 5 | Matériaux de base | ///Autres | 100.00 | 17.18 | 0.50 | 0.70 | 0.88 | 1.02 | 1.04 | 0.98 | |||
GPE GROUP PIZZORNO | 69.8 € | 816 | 0.00 % | 0.00 % | 57.25 | 1.13 | 1.41 | 3 | 4 | 3 | 1 | 3 | Industries | ///Autres | 55.93 | 24.37 | 1.80 | 0.04 | 2.26 | 5.44 | 9.79 | 11.94 | |||
GRAINES VOLTZ | 22.3 € | 180 | 0.00 % | 0.00 % | 14.47 | -1.24 | -67.31 | 4 | 5 | 3 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 13.51 | 53.76 | 0.12 | 0.04 | -1.47 | -3.54 | -5.33 | -7.77 | |||
GROUPE CRIT | 75 € | 215 | 0.00 % | 0.00 % | 64.58 | 1.20 | 66.25 | 3 | 3 | 4 | 4 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 46.51 | 26.25 | -1.12 | 0.12 | 1.88 | 2.43 | 2.14 | 3.19 | |
GROUPE EUROTUNNEL | 15.295 € | 739481 | 0.00 % | 0.00 % | 30.00 | -0.12 | -89.24 | 2 | 2 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.68 | 13.88 | -0.01 | -0.10 | -0.32 | -0.30 | -0.77 | -0.42 |
GROUPE FNAC | 31 € | 29097 | 0.00 % | 0.00 % | 72.13 | 0.88 | 152.44 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 82.87 | 31.64 | 0.56 | 1.00 | 1.75 | 3.69 | 4.26 | 3.99 | |
GROUPE GORGE | 23.9 € | 11936 | 0.00 % | 0.00 % | 60.76 | 0.39 | 91.82 | 3 | 4 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.08 | 20.56 | 0.19 | 0.32 | 0.70 | 1.43 | 2.98 | 4.42 | |
GROUPE GUILLIN | 29.25 € | 3440 | 0.00 % | 0.00 % | 49.17 | -0.28 | -78.03 | 3 | 3 | 4 | 3 | 4 | Industries | ///Autres | 23.08 | 15.12 | -0.50 | -0.47 | -0.68 | -1.28 | -1.15 | 0.77 | |||
GROUPE PARTOUCHE | 19.9 € | 70 | 0.00 % | 0.00 % | 26.00 | -0.38 | -99.12 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 6.67 | 32.22 | -0.03 | -0.20 | -0.75 | -1.12 | -0.71 | -0.98 | |||
GROUPE SFPI | 2.05 € | 26981 | 0.00 % | 0.00 % | 70.18 | 0.02 | 295.49 | 3 | 4 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 88.24 | 33.65 | 0.07 | 0.10 | 0.11 | 0.14 | 0.20 | 0.24 | ||
GTT (GAZTRANSPORT ET TEC.) | 138.2 € | 50672 | 0.00 % | 0.00 % | 41.62 | 0.18 | -65.51 | 3 | 4 | 5 | 2 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.00 | 12.21 | -0.58 | -1.18 | -1.28 | 1.04 | 7.08 | 16.06 |
GUERBET | 32.7 € | 15425 | 0.00 % | 0.00 % | 40.37 | 0.74 | -40.73 | 3 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.76 | 22.77 | -0.64 | -1.04 | -0.67 | 1.68 | 7.55 | 10.71 | ||
GUILLEMOT | 5.2 € | 687 | 0.00 % | 0.00 % | 67.91 | 0.09 | 58.89 | 4 | 4 | 3 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.31 | 24.01 | -0.03 | -0.04 | 0.22 | 0.25 | -0.50 | -0.90 | ||
HAULOTTE GROUP | 2.23 € | 5867 | 0.00 % | 0.00 % | 47.92 | -0.06 | -69.96 | 4 | 4 | 3 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 17.39 | 29.67 | -0.02 | -0.04 | -0.10 | -0.22 | -0.24 | -0.46 | |
HERIGE | 32.9 € | 3333 | 0.00 % | 0.00 % | 84.15 | 1.19 | 102.29 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | 80.82 | 46.87 | 0.48 | 1.27 | 3.40 | 3.72 | 3.47 | 3.88 | |||
HERMES INTL | 2342 € | 59097 | 0.00 % | 0.00 % | 42.72 | 1.13 | -19.98 | 2 | 4 | 5 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 60.39 | 29.00 | 42.80 | 29.30 | -9.65 | 50.67 | 236.67 | 366.15 |
HF | 5.9 € | 502 | 0.00 % | 0.00 % | 33.33 | 0.05 | 57.90 | 3 | 3 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 67.74 | 17.14 | 0.05 | 0.04 | 0.06 | 0.16 | 0.36 | 0.58 | ||
HI-MEDIA | 1.34 € | 1360 | 0.00 % | 0.00 % | 67.78 | 0.03 | 42.12 | 4 | 4 | 2 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.29 | 23.53 | -0.03 | -0.04 | 0.04 | 0.04 | 0.08 | 0.07 | ||
HIGH CO | 2.9 € | 16103 | 0.00 % | 0.00 % | 67.47 | 0.03 | 59.92 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 15.71 | -0.03 | -0.02 | 0.07 | 0.11 | -0.37 | -1.03 | ||
HIPAY GROUP | 8.06 € | 1708 | 0.00 % | 0.00 % | 91.51 | 0.30 | 158.63 | 4 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 83.76 | 24.32 | 0.22 | 0.84 | 1.26 | 1.09 | 0.97 | 1.07 | ||
HITECHPROS | 16.8 € | 656 | 0.00 % | 0.00 % | 60.53 | 0.06 | 225.21 | 3 | 1 | 1 | 1 | 2 | Technologie | ///Autres | 100.00 | 12.65 | 0.46 | 0.59 | 0.66 | 0.57 | 0.66 | 0.56 | |||
HONEYWELL INTL INC | 190.36 € | 2208120 | -0.19 % | -8.86 % | 16.69 | -1.84 | -170.45 | 2 | 2 | 4 | 3 | 3 | Industries | ///Autres | 3.57 | 16.74 | -3.27 | -4.96 | -7.97 | -7.75 | -9.21 | -4.74 | |||
HOPSCOTCH GROUPE | 21.8 € | 31 | 0.00 % | 0.00 % | 75.44 | 0.99 | 99.62 | 4 | 4 | 2 | 5 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 65.96 | 52.35 | 0.00 | 0.63 | 1.75 | 3.10 | 3.34 | 4.47 | ||
HUBWOO | 0.0725 € | 13000 | 0.00 % | 0.00 % | 61.11 | 0.00 | 314.49 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 98.44 | 60.99 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | -0.01 | |||
HYBRIGENICS | 0.0118 € | 226013 | 0.00 % | 0.00 % | 40.63 | 0.00 | -134.34 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 36.36 | 15.26 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
HYDROGEN REFUELING | 5.06 € | 55906 | 0.00 % | 0.00 % | 28.43 | -1.36 | -188.26 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 2.79 | 58.48 | -0.60 | -1.55 | -2.24 | -5.32 | -8.66 | -10.85 | |||
ICADE | 23.9 € | 103870 | 0.00 % | 0.00 % | 42.01 | -0.74 | -164.99 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 34.31 | 28.86 | -0.10 | -0.43 | -0.70 | -2.76 | -6.32 | -7.82 | |
ID LOGISTICS GROUP | 336.5 € | 1946 | 0.00 % | 0.00 % | 54.42 | 0.62 | -3.77 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 40.00 | 17.40 | 3.80 | -0.25 | -0.75 | 4.82 | 18.51 | 50.65 | |
IDEXX LABORATORIES | 478.24 € | 518650 | -2.31 % | -12.49 % | 11.62 | -14.77 | -177.12 | 3 | 4 | 3 | 1 | 2 | Santé | ///Autres | 0.93 | 32.90 | -13.76 | -25.39 | -39.09 | -64.50 | -57.51 | -26.48 | |||
IDI | 75 € | 291 | 0.00 % | 0.00 % | 68.75 | 1.47 | 50.93 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 100.00 | 52.25 | 0.12 | 0.10 | 1.10 | 5.00 | 7.07 | 8.42 | |||
IDSUD | 173 € | 25 | 0.00 % | 0.00 % | 47.62 | 5.90 | -157.45 | 4 | 5 | 2 | 1 | 2 | Sociétés financières | ///Autres | 25.00 | 30.94 | -3.80 | -6.10 | -6.30 | 28.23 | 34.23 | 29.54 | |||
ILLUMINA INC. | 118.29 € | 1865730 | 0.51 % | -14.21 % | 22.24 | -3.60 | -182.06 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 6.28 | 12.25 | -4.69 | -8.06 | -11.92 | -16.17 | -13.70 | -22.60 | |||
IMERYS | 29.32 € | 61346 | 0.00 % | 0.00 % | 31.74 | -0.22 | -117.63 | 3 | 4 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.08 | 12.68 | -0.36 | -0.71 | -1.22 | -1.27 | 0.26 | 0.37 |
IMMOB.DASSAULT | 46 € | 776 | 0.00 % | 0.00 % | 52.38 | -0.21 | 16.37 | 3 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | 66.67 | 18.87 | 0.36 | 0.41 | 0.20 | -0.31 | -1.78 | -2.84 | |||
INFOTEL | 50.6 € | 2733 | 0.00 % | 0.00 % | 67.11 | 0.84 | 144.87 | 3 | 3 | 4 | 5 | 1 | Technologie | ///Autres | PEA_OK | 95.35 | 20.45 | 0.38 | 0.85 | 1.58 | 3.27 | 1.69 | 1.01 | ||
INNATE PHARMA | 2.16 € | 126844 | 0.00 % | 0.00 % | 46.90 | 0.00 | -92.06 | 3 | 4 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.00 | 19.53 | -0.10 | -0.11 | -0.08 | -0.10 | -0.19 | -0.31 | |
INNELEC MULTIMEDIA | 6.51 € | 1110 | 0.00 % | 0.00 % | 64.03 | 0.12 | 56.79 | 3 | 4 | 4 | 1 | 2 | Technologie | ///Autres | PEA_OK | 61.64 | 35.05 | -0.01 | -0.04 | 0.20 | 0.31 | 0.11 | -0.33 | ||
INSIDE SECURE | 0.438 € | 111186 | 0.00 % | 0.00 % | 55.70 | -0.02 | 39.26 | 4 | 5 | 3 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.00 | 30.35 | 0.02 | 0.02 | 0.01 | -0.04 | 0.00 | -0.08 | |
INTEGRAGEN | 0.695 € | 520 | 0.00 % | 0.00 % | 44.01 | -0.01 | -49.02 | 4 | 5 | 2 | 1 | 2 | Santé | ///Autres | 28.26 | 25.88 | 0.00 | -0.01 | -0.01 | -0.05 | -0.11 | -0.34 | |||
Intel Corporation | 35.68 € | 39390800 | -1.60 % | -27.48 % | 17.41 | -1.97 | -109.59 | 3 | 5 | 5 | 1 | 1 | Technologie | ///Autres | 3.09 | 26.39 | -0.64 | -1.67 | -4.38 | -6.46 | -8.32 | -4.19 | |||
INTERPARFUMS | 47.8 € | 19189 | 0.00 % | 0.00 % | 32.88 | -0.79 | -139.07 | 3 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 1.79 | 21.41 | -0.43 | -1.69 | -2.62 | -3.01 | -1.94 | -4.43 | |
INTRASENSE | 0.32 € | 243322 | 0.00 % | 0.00 % | 63.16 | 0.01 | 128.27 | 4 | 5 | 2 | 1 | 3 | Technologie | ///Autres | 48.94 | 51.99 | 0.02 | 0.03 | 0.06 | 0.03 | -0.01 | -0.07 | |||
Intuit Inc. | 613.21 € | 967083 | 0.28 % | -0.86 % | 30.15 | -7.62 | -126.82 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 6.14 | 15.04 | -3.92 | -12.83 | -19.91 | -31.12 | -12.09 | 44.60 | |||
Intuitive surg. | 374.17 € | 1607760 | -1.16 % | 12.36 % | 29.99 | -2.13 | -172.21 | 3 | 5 | 4 | 3 | 2 | Santé | ///Autres | 9.66 | 16.19 | -7.28 | -9.92 | -14.16 | -13.46 | 9.90 | 41.64 | |||
INVENTIVA PROM | 3.22 € | 16245 | 0.00 % | 0.00 % | 35.24 | -0.03 | -152.48 | 3 | 3 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.21 | 25.60 | -0.06 | -0.15 | -0.16 | -0.12 | -0.37 | -0.38 | ||
IPSEN | 106.4 € | 62388 | 0.00 % | 0.00 % | 44.44 | 0.55 | -66.94 | 2 | 3 | 5 | 3 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.09 | 9.94 | -1.84 | -2.04 | -1.85 | 0.37 | 0.70 | -4.49 |
IPSOS | 66.1 € | 71226 | 0.00 % | 0.00 % | 53.08 | 0.64 | 65.79 | 3 | 5 | 5 | 5 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.73 | 11.16 | 0.11 | -0.02 | 0.59 | 1.97 | 5.90 | 13.03 |
IT LINK | 30.5 € | 1352 | 0.00 % | 0.00 % | 54.55 | 0.44 | 25.83 | 3 | 3 | 3 | 4 | 2 | Technologie | ///Autres | 32.50 | 23.43 | 0.30 | -0.38 | 0.38 | 1.18 | 1.42 | 2.63 | |||
JACQUES BOGART | 6.8 € | 261 | 0.00 % | 0.00 % | 56.41 | 0.14 | 39.30 | 4 | 4 | 2 | 1 | 3 | Biens de consommation | ///Autres | 62.50 | 23.89 | -0.16 | -0.10 | 0.08 | 0.33 | 0.35 | -0.09 | |||
JACQUET METAL SCE | 17.68 € | 9692 | 0.00 % | 0.00 % | 38.10 | -0.07 | -108.15 | 2 | 3 | 4 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.10 | 20.42 | -0.23 | -0.42 | -0.39 | -0.49 | -0.53 | 0.03 | |
JC DECAUX SA. | 18.77 € | 109369 | 0.00 % | 0.00 % | 67.80 | 0.15 | 106.33 | 2 | 3 | 5 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.11 | 19.59 | 0.16 | 0.35 | 0.71 | 0.40 | 0.65 | 1.51 |
KALRAY | 16.42 € | 7486 | 0.00 % | 0.00 % | 50.46 | -0.57 | -57.67 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 22.44 | 15.14 | -0.08 | -0.83 | -0.63 | -2.27 | -3.37 | -5.85 | |||
KAUFMAN ET BROAD | 28.65 € | 17121 | 0.00 % | 0.00 % | 66.67 | 0.42 | 67.32 | 3 | 3 | 4 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.25 | 27.44 | -0.77 | -0.16 | 0.81 | 0.41 | -0.10 | 1.27 | ||
KERING | 341 € | 391446 | 0.00 % | 0.00 % | 20.27 | -14.88 | -166.53 | 3 | 4 | 5 | 3 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.86 | 34.23 | -6.42 | -14.56 | -22.55 | -56.22 | -51.73 | -84.73 |
KERLINK | 0.95 € | 24915 | 0.00 % | 0.00 % | 57.08 | 0.03 | 26.00 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | 37.09 | 21.69 | -0.04 | -0.05 | 0.00 | 0.06 | 0.15 | 0.19 | |||
Keurig Dr Pepper Inc | 30.88 € | 10021100 | 1.45 % | -7.49 % | 54.16 | 0.14 | 39.09 | 3 | 2 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 58.33 | 20.43 | 0.32 | 0.21 | 0.31 | 0.62 | -0.98 | -3.40 | |||
KEYRUS | 7.04 € | 5101 | 0.00 % | 0.00 % | 77.78 | 0.09 | 77.78 | 2 | 2 | 3 | 2 | 2 | Technologie | ///Autres | PEA_OK | 87.50 | 30.18 | 0.01 | 0.03 | 0.11 | 0.28 | 0.29 | 0.34 | ||
KKO INTL | 0.0888 € | 1650 | 0.00 % | 0.00 % | 58.40 | 0.00 | 41.33 | 4 | 4 | 3 | 3 | 3 | Biens de consommation | ///Autres | 36.04 | 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
Kla-Tencor Corporation | 658.98 € | 1192930 | -4.95 % | 14.96 % | 39.35 | -0.96 | -205.56 | 3 | 5 | 4 | 3 | 1 | Technologie | ///Autres | 1.91 | 9.40 | -23.45 | -25.27 | -33.43 | -22.15 | 31.56 | 103.36 | |||
KLEPIERRE | 24.04 € | 679829 | 0.00 % | 0.00 % | 55.26 | 0.05 | 130.95 | 1 | 1 | 5 | 4 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 67.80 | 12.12 | 0.13 | 0.27 | 0.25 | 0.34 | 0.21 | 0.39 | |
KRAFT HEINZ | 36.9 € | 6169170 | 0.85 % | -0.38 % | 55.30 | 0.24 | 23.46 | 3 | 3 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 56.28 | 20.00 | 0.44 | 0.13 | 0.29 | 1.01 | 0.55 | 1.83 | |||
LOREAL | 418.25 € | 332409 | 0.00 % | 0.00 % | 34.39 | -6.90 | -37.09 | 2 | 2 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.37 | 23.50 | 1.82 | 2.55 | -6.85 | -18.10 | -19.62 | -2.73 | |
LACROIX SA | 24.2 € | 7405 | 0.00 % | 0.00 % | 38.46 | -0.57 | -49.48 | 4 | 5 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.00 | 28.83 | 0.48 | 0.42 | -0.23 | -1.35 | -3.24 | -6.62 | ||
LAGARDERE S.C.A. | 20.4 € | 7135 | 0.00 % | 0.00 % | 28.57 | -0.03 | -196.89 | 3 | 3 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 20.00 | 27.00 | -0.23 | -0.44 | -0.60 | -0.32 | 0.91 | 0.55 |
Lam Research | 912.26 € | 1649910 | -5.29 % | 18.67 % | 38.47 | 2.55 | -282.37 | 3 | 5 | 5 | 4 | 4 | Technologie | ///Autres | 2.18 | 15.89 | -40.18 | -46.20 | -52.62 | -29.23 | 57.50 | 159.77 | |||
LANSON-BCC | 45 € | 123 | 0.00 % | 0.00 % | 48.08 | 0.62 | -15.67 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | ///Autres | 36.00 | 23.12 | -0.12 | -0.34 | -0.20 | 1.91 | 3.14 | 5.15 | |||
LAURENT-PERRIER | 120.5 € | 191 | 0.00 % | 0.00 % | 57.58 | -0.17 | 9.87 | 2 | 1 | 3 | 2 | 4 | Biens de consommation | ///Autres | SRD_OK | 58.33 | 21.72 | -0.20 | -0.45 | 0.28 | -1.07 | -1.13 | -1.36 | ||
LDC | 138 € | 799 | 0.00 % | 0.00 % | 51.43 | 0.83 | -14.88 | 3 | 3 | 4 | 2 | 3 | Biens de consommation | ///Autres | 63.64 | 16.18 | -0.20 | 0.25 | 1.03 | 3.56 | 2.10 | 7.31 | |||
LDLC.COM | 17.08 € | 1433 | 0.00 % | 0.00 % | 87.12 | -0.11 | 52.75 | 3 | 4 | 4 | 2 | 4 | Services aux consommateurs | ///Autres | 89.82 | 21.86 | -0.01 | 0.24 | 0.58 | -0.28 | -2.18 | -3.24 | |||
LE NOBLE AGE | 19.46 € | 1017 | 0.00 % | 0.00 % | 44.70 | -0.56 | -80.61 | 3 | 5 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.36 | 33.61 | -0.22 | -0.25 | -0.70 | -1.88 | -0.83 | -3.52 | |
LEBON | 94.6 € | 12 | 0.00 % | 0.00 % | 58.97 | 0.16 | 73.32 | 2 | 1 | 3 | 4 | 2 | Sociétés financières | ///Autres | 76.47 | 17.26 | 0.28 | 0.16 | 0.53 | 0.78 | 1.52 | 2.06 | |||
LECTRA | 34.3 € | 13873 | 0.00 % | 0.00 % | 63.03 | 0.63 | 90.59 | 3 | 4 | 4 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.25 | 32.82 | 0.30 | 0.42 | 1.21 | 2.13 | 3.01 | 5.28 | |
LEGRAND | 94.38 € | 377940 | 0.00 % | 0.00 % | 40.38 | -0.13 | -88.47 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.03 | 23.82 | -0.34 | -0.65 | -1.87 | 0.06 | 1.44 | 4.04 |
LESNXCONSTRUCTEURS | 41.2 € | 184 | 0.00 % | 0.00 % | 52.63 | -0.46 | -67.74 | 3 | 3 | 3 | 5 | 2 | Biens de consommation | ///Autres | 25.00 | 46.37 | -0.54 | -0.60 | -0.53 | -2.43 | -3.48 | -2.13 | |||
LEXIBOOK LINGUIST. | 3.34 € | 2965 | 0.00 % | 0.00 % | 34.95 | -0.04 | -84.75 | 4 | 5 | 3 | 1 | 4 | Biens de consommation | ///Autres | SRD_OK | 34.09 | 17.31 | -0.03 | -0.10 | -0.15 | -0.20 | 0.16 | 0.45 | ||
LINEDATA SERVICES | 70.4 € | 89 | 0.00 % | 0.00 % | 58.21 | 0.82 | 77.60 | 4 | 4 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 34.38 | 41.64 | -0.68 | -0.20 | 0.85 | 2.02 | 7.93 | 12.15 | ||
LISI | 24.55 € | 8120 | 0.00 % | 0.00 % | 62.50 | 0.33 | 80.23 | 2 | 2 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.42 | 23.08 | -0.35 | -0.09 | 0.31 | 0.80 | 1.30 | 1.73 |
LOGIC INSTRUMENT | 1.18 € | 13261 | 0.00 % | 0.00 % | 69.17 | 0.01 | 14.58 | 4 | 5 | 3 | 4 | 5 | Technologie | ///Autres | 55.42 | 17.82 | -0.02 | -0.03 | 0.03 | 0.03 | 0.27 | 0.47 | |||
LUCIBEL | 0.4905 € | 8175 | 0.00 % | 0.00 % | 48.32 | 0.00 | 56.35 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 26.69 | 25.85 | 0.00 | 0.01 | 0.00 | 0.02 | 0.01 | -0.06 | |||
Lululemon Athletica | 344.86 € | 2140420 | 1.73 % | -32.21 % | 20.01 | -27.76 | -79.63 | 3 | 5 | 5 | 1 | 4 | US all | ///Autres | 22.37 | 48.55 | 3.93 | -4.00 | -31.74 | -81.58 | -108.06 | -75.69 | |||
LVMH | 804 € | 504860 | 0.00 % | 0.00 % | 43.41 | -10.61 | -29.45 | 2 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.33 | 24.65 | 13.54 | 7.30 | -10.95 | -21.42 | 33.88 | 41.27 |
M6 METROPOLE TV | 14.14 € | 86290 | 0.00 % | 0.00 % | 60.56 | 0.29 | 118.20 | 2 | 2 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.18 | 40.91 | 0.10 | 0.23 | 0.41 | 1.09 | 1.23 | 1.49 |
MAGILLEM | 3.9 € | 10 | 0.00 % | 0.00 % | 50.00 | -1.68 | -44.69 | 5 | 5 | 1 | 5 | 3 | Technologie | ///Autres | 0.00 | 41.56 | -0.26 | -0.36 | -0.18 | -7.21 | -9.94 | -12.84 | |||
MAISONS DU MONDE | 4.69 € | 32188 | 0.00 % | 0.00 % | 59.34 | 0.10 | 24.15 | 3 | 5 | 4 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.13 | 21.68 | -0.15 | -0.11 | 0.05 | 0.20 | -0.03 | -1.36 | ||
MAISONS FRANCE | 23.7 € | 4511 | 0.00 % | 0.00 % | 85.71 | 1.14 | 102.88 | 3 | 5 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 89.74 | 53.36 | 0.22 | 0.97 | 2.33 | 3.64 | 3.77 | 6.00 | |
MAKHEIA GROUP | 0.0348 € | 1275320 | 0.00 % | 0.00 % | 48.17 | 0.00 | 41.56 | 4 | 5 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 39.32 | 26.58 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
MALTERIES FCO-BEL. | 625 € | 27 | 0.00 % | 0.00 % | 51.85 | 1.38 | -26.22 | 3 | 2 | 2 | 3 | 2 | Biens de consommation | ///Autres | 75.00 | 17.57 | -4.00 | -4.00 | -1.50 | 1.80 | 5.30 | 20.53 | |||
MANITOU BF | 25.95 € | 10716 | 0.00 % | 0.00 % | 60.94 | 0.59 | 126.50 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 96.43 | 41.28 | 0.48 | 0.50 | 0.81 | 2.53 | 3.32 | 3.12 | |
MARRIOTT INTL A | 238.46 € | 2657160 | -2.92 % | 5.77 % | 31.72 | -0.43 | -303.60 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 4.00 | 18.94 | -9.96 | -12.43 | -13.20 | -10.31 | 2.41 | 21.87 | |||
Marvell tech Group | 66.48 € | 9736320 | -2.64 % | 12.32 % | 34.35 | -0.37 | -77.81 | 3 | 5 | 5 | 5 | 5 | Technologie | ///Autres | 1.31 | 12.99 | -2.39 | -3.97 | -3.55 | -3.87 | 0.73 | 5.36 | |||
MASTRAD | 0.0078 € | 12870 | 0.00 % | 0.00 % | 45.83 | 0.00 | 34.36 | 4 | 5 | 2 | 5 | 1 | Biens de consommation | ///Autres | 57.14 | 39.36 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
MAUNA KEA TECH | 0.394 € | 7168 | 0.00 % | 0.00 % | 60.00 | -0.01 | -20.74 | 4 | 5 | 3 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 33.68 | 11.81 | 0.00 | -0.01 | 0.00 | -0.03 | -0.04 | -0.10 | |
MAUREL ET PROM | 6.2 € | 109109 | 0.00 % | 0.00 % | 70.89 | 0.26 | 71.75 | 3 | 5 | 5 | 1 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.61 | 33.22 | -0.15 | 0.01 | 0.31 | 0.73 | 0.55 | 0.99 |
MBWS | 3.04 € | 7891 | 0.00 % | 0.00 % | 38.10 | 0.01 | -116.37 | 3 | 4 | 3 | 4 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 36.36 | 15.85 | -0.03 | -0.03 | -0.03 | 0.02 | 0.17 | 0.41 | |
MCPHY ENERGY | 1.832 € | 32182 | 0.00 % | 0.00 % | 50.26 | -0.02 | -9.98 | 3 | 5 | 4 | 1 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.46 | 25.53 | -0.04 | -0.11 | -0.03 | -0.16 | -0.79 | -2.39 | ||
MECELEC | 0.44 € | 8684 | 0.00 % | 0.00 % | 42.57 | -0.01 | -77.60 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | 19.23 | 18.16 | -0.01 | -0.01 | -0.02 | -0.06 | -0.09 | -0.10 | |||
MEDIANTECHNOLOGIES | 3.59 € | 67386 | 0.00 % | 0.00 % | 63.83 | 0.07 | 156.27 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 72.08 | 36.99 | 0.02 | 0.55 | 0.72 | 0.27 | -0.21 | -0.67 | |||
MEDINCELL REG | 11.36 € | 976843 | 0.00 % | 0.00 % | 75.48 | 0.18 | 368.37 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.88 | 26.13 | 1.70 | 1.78 | 1.78 | 2.12 | 3.09 | 4.05 | ||
MEMSCAP REGPT | 9.03 € | 38198 | 0.00 % | 0.00 % | 46.44 | 0.06 | -57.60 | 3 | 5 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.28 | 15.23 | 0.11 | -0.14 | -0.13 | 0.24 | 1.40 | 2.63 | ||
MERCADOLIBRE INC | 1397.86 € | 446064 | 0.00 % | -10.54 % | 25.87 | -41.74 | -204.12 | 3 | 5 | 4 | 2 | 4 | Services aux consommateurs | ///Autres | 5.84 | 24.70 | -34.80 | -63.58 | -99.12 | -179.81 | -206.75 | -44.17 | |||
MERCIALYS | 10.45 € | 245258 | 0.00 % | 0.00 % | 46.45 | 0.00 | -89.10 | 3 | 4 | 5 | 5 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 40.54 | 15.31 | 0.07 | 0.01 | -0.08 | 0.06 | 0.36 | 1.27 | |
MERSEN | 34.3 € | 14552 | 0.00 % | 0.00 % | 30.56 | -0.27 | -189.22 | 3 | 4 | 4 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.75 | 16.53 | -0.50 | -1.14 | -1.44 | -1.56 | -0.33 | -2.00 | |
Meta Platforms Inc | 494.17 € | 12158000 | -1.12 % | 40.66 % | 50.16 | 5.09 | -82.75 | 3 | 5 | 5 | 4 | 5 | Télécommunications | ///Autres | 24.93 | 22.94 | -11.67 | -18.18 | -11.84 | 1.21 | 67.96 | 127.53 | |||
METABOLIC EXPLORER | 0.174 € | 60630 | 0.00 % | 0.00 % | 71.67 | -0.03 | 73.94 | 4 | 5 | 4 | 1 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 59.46 | 27.60 | -0.01 | 0.00 | 0.02 | -0.12 | -0.16 | -0.34 | |
METHANOR | 2.8 € | 41 | 0.00 % | 0.00 % | 38.03 | -0.04 | -91.51 | 4 | 4 | 2 | 1 | 4 | Services aux collectivités | ///Autres | 32.00 | 15.55 | 0.01 | -0.03 | -0.05 | -0.12 | -0.20 | -0.41 | |||
MG INTERNATIONAL | 5.15 € | 386 | 0.00 % | 0.00 % | 73.97 | 0.02 | 86.06 | 4 | 4 | 2 | 2 | 3 | Biens de consommation | ///Autres | 70.00 | 18.37 | -0.08 | 0.02 | 0.19 | -0.07 | -0.24 | -0.65 | |||
MGI DIGITAL GRAPHI | 18.62 € | 536 | 0.00 % | 0.00 % | 72.49 | 0.74 | 70.36 | 4 | 5 | 4 | 1 | 5 | Industries | ///Autres | 77.52 | 27.05 | 0.08 | 0.01 | 1.23 | 2.42 | 2.35 | -0.80 | |||
MICHELIN | 34.4 € | 1442650 | 0.00 % | 0.00 % | 24.69 | 0.13 | -196.22 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.98 | 24.44 | -0.39 | -0.67 | -0.89 | 0.20 | 1.63 | 3.64 |
Microchip Technology Inc. | 85.07 € | 4796980 | -1.00 % | -4.57 % | 39.34 | -0.31 | -145.39 | 3 | 3 | 4 | 4 | 3 | Technologie | ///Autres | 5.20 | 14.50 | -1.25 | -2.37 | -2.84 | -1.42 | -1.63 | 1.06 | |||
MICRON TECHNOLOGY I | 116.33 € | 25090700 | -4.47 % | 38.49 % | 46.13 | 5.85 | -8.55 | 3 | 5 | 5 | 5 | 5 | Technologie | ///Autres | 0.91 | 45.92 | -5.57 | -6.17 | -3.14 | 14.90 | 24.47 | 36.22 | |||
MICROPOLE | 1.87 € | 97807 | 0.00 % | 0.00 % | 79.51 | 0.18 | 87.25 | 4 | 5 | 3 | 5 | 2 | Technologie | ///Autres | PEA_OK | 90.00 | 54.36 | 0.08 | 0.13 | 0.32 | 0.59 | 0.71 | 0.70 | ||
Microsoft Corp. | 411.84 € | 15779800 | -0.66 % | 10.16 % | 39.84 | 0.55 | -208.25 | 3 | 4 | 5 | 4 | 4 | Technologie | ///Autres | 7.93 | 18.16 | -6.14 | -8.90 | -10.35 | -3.54 | 12.90 | 44.79 | |||
MIGUET ET ASSOCIES | 0.13 € | 180 | 0.00 % | 0.00 % | 37.14 | 0.00 | -132.18 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 0.00 | 5.44 | -0.01 | -0.01 | -0.01 | -0.02 | -0.08 | -0.36 | |||
MILIBOO | 1.89 € | 964 | 0.00 % | 0.00 % | 48.15 | 0.01 | -99.00 | 4 | 4 | 2 | 1 | 2 | Biens de consommation | ///Autres | 0.00 | 29.34 | -0.09 | -0.15 | -0.12 | -0.01 | 0.07 | -0.03 | |||
MOBILE NETWORK | 0.596 € | 54017 | 0.00 % | 0.00 % | 47.94 | 0.00 | -36.81 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 43.86 | 17.68 | -0.02 | -0.03 | -0.01 | -0.04 | -0.10 | -0.35 | |||
Moderna | 103.44 € | 1962940 | -0.34 % | 3.12 % | 37.20 | 0.77 | -55.34 | 3 | 5 | 4 | 4 | 5 | Santé | ///Autres | 34.09 | 17.92 | -1.21 | -1.78 | -2.07 | 3.16 | 6.31 | 4.27 | |||
MONDELEZ | 66.51 € | 6606290 | 0.80 % | -8.19 % | 20.43 | -1.48 | -88.51 | 2 | 3 | 4 | 2 | 4 | Services aux consommateurs | ///Autres | 24.07 | 44.40 | 0.14 | -0.51 | -2.22 | -4.51 | -5.33 | -4.42 | |||
MongoDB Inc | 342.75 € | 909272 | -2.02 % | -15.26 % | 39.69 | 0.00 | -112.16 | 0 | 0 | 0 | 3 | 5 | Technologie | ///Autres | 18.09 | 0.00 | -6.81 | -10.24 | -10.92 | -55.86 | 342.75 | 342.75 | |||
MONSTER BEVERAGE | 54.25 € | 5819780 | -0.80 % | -5.68 % | 16.24 | -1.07 | -87.09 | 3 | 3 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 10.70 | 35.90 | -0.31 | -0.81 | -2.63 | -3.02 | -2.44 | -1.62 | |||
MOULINVEST | 19.9 € | 879 | 0.00 % | 0.00 % | 78.72 | -0.03 | 122.46 | 3 | 4 | 3 | 5 | 3 | Matériaux de base | ///Autres | 71.43 | 30.06 | -0.03 | 0.58 | 1.12 | -0.32 | -1.99 | -3.16 | |||
MR BRICOLAGE | 8.22 € | 1 | 0.00 % | 0.00 % | 41.67 | 0.06 | 32.54 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 50.00 | 29.39 | -0.02 | 0.00 | 0.03 | 0.22 | 0.15 | -0.22 | |||
NACON | 1.09 € | 20136 | 0.00 % | 0.00 % | 16.78 | -0.06 | -127.77 | 3 | 5 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.11 | 32.44 | -0.02 | -0.03 | -0.07 | -0.20 | -0.38 | -0.43 | ||
NANOBIOTIX | 5.235 € | 56248 | 0.00 % | 0.00 % | 31.64 | -0.17 | -189.51 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.64 | 24.42 | -0.11 | -0.29 | -0.39 | -0.76 | -0.88 | -1.40 | |
NEOEN | 30.02 € | 689394 | 0.00 % | 0.00 % | 75.35 | 1.15 | 101.53 | 2 | 3 | 5 | 4 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.01 | 47.34 | 0.98 | 1.26 | 2.86 | 4.63 | 3.45 | 3.21 | ||
NEOLIFE | 0.09 € | 312714 | 0.00 % | 0.00 % | 74.35 | 0.01 | 71.33 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 67.60 | 37.75 | 0.00 | 0.00 | 0.01 | 0.02 | 0.01 | 0.02 | |||
NEOPOST | 17.64 € | 23574 | 0.00 % | 0.00 % | 26.43 | -0.47 | -84.33 | 2 | 1 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.20 | 47.72 | 0.09 | -0.07 | -0.72 | -1.41 | -1.57 | -1.63 |
NETFLIX INC | 613.69 € | 3275130 | -0.62 % | 27.01 % | 50.06 | 4.06 | -78.52 | 3 | 5 | 5 | 4 | 4 | Télécommunications | ///Autres | 32.34 | 24.44 | -4.30 | -7.16 | -7.46 | 10.48 | 65.61 | 130.35 | |||
NETGEM | 0.95 € | 6733 | 0.00 % | 0.00 % | 57.28 | 0.00 | 28.14 | 3 | 2 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 42.48 | 30.85 | -0.01 | -0.01 | 0.01 | 0.00 | -0.02 | -0.04 | ||
NEURONES | 47.25 € | 12063 | 0.00 % | 0.00 % | 77.27 | 0.60 | 123.91 | 3 | 4 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | 68.42 | 31.15 | 0.04 | 0.49 | 1.24 | 1.98 | 3.29 | 6.79 | ||
NEXANS | 95.85 € | 93725 | 0.00 % | 0.00 % | 44.67 | 0.89 | -40.94 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.56 | 22.06 | -1.24 | -1.33 | -1.47 | 1.70 | 9.53 | 15.85 |
NEXITY | 9.715 € | 87079 | 0.00 % | 0.00 % | 61.74 | -0.29 | 30.99 | 3 | 5 | 5 | 5 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.29 | 29.93 | -0.01 | -0.08 | 0.22 | -1.50 | -3.54 | -4.24 |
NEXTEDIA | 0.668 € | 20034 | 0.00 % | 0.00 % | 45.95 | 0.01 | 92.66 | 3 | 4 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 70.97 | 16.59 | 0.01 | 0.02 | 0.02 | 0.04 | 0.10 | 0.09 | |||
NICOX | 0.3725 € | 25258 | 0.00 % | 0.00 % | 31.18 | -0.01 | -189.84 | 3 | 3 | 3 | 4 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 4.05 | 18.62 | -0.01 | -0.01 | -0.02 | -0.04 | -0.04 | -0.04 | |
NOKIA | 3.148 € | 284567 | 0.00 % | 0.00 % | 32.03 | -0.03 | -131.71 | 3 | 3 | 4 | 1 | 3 | Technologie | ///Autres | SRD_OK | 12.93 | 10.52 | -0.02 | -0.05 | -0.09 | -0.12 | -0.07 | -0.20 | ||
NOVACYT | 0.714 € | 933634 | 0.00 % | 0.00 % | 81.40 | 0.03 | 196.73 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 83.94 | 36.22 | 0.08 | 0.12 | 0.16 | 0.17 | 0.10 | 0.06 | |||
NRJ GROUP | 7.8 € | 918 | 0.00 % | 0.00 % | 48.21 | 0.03 | 76.14 | 3 | 2 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 82.76 | 20.81 | 0.12 | 0.24 | 0.18 | 0.21 | 0.37 | 0.66 | |||
NSE | 25.5 € | 433 | 0.00 % | 0.00 % | 39.54 | -0.18 | -21.25 | 4 | 4 | 2 | 4 | 4 | Industries | ///Autres | 66.67 | 40.88 | 0.24 | 0.71 | 0.20 | -0.26 | -0.36 | 1.14 | |||
Nvidia Corporation | 840.35 € | 49033600 | -3.87 % | 70.65 % | 37.05 | 5.50 | -117.40 | 3 | 5 | 5 | 2 | 3 | Technologie | ///Autres | 11.01 | 26.12 | -32.16 | -29.34 | -51.02 | 4.38 | 159.48 | 275.25 | |||
NXP SEMICONDUCTORS | 226.92 € | 1921090 | -1.63 % | 0.11 % | 35.21 | -2.57 | -204.76 | 3 | 4 | 4 | 3 | 2 | Technologie | ///Autres | 4.14 | 16.42 | -6.18 | -11.43 | -14.02 | -14.30 | -1.61 | 12.30 | |||
OREILLY AUTOMOTIVE | 1094.8 € | 316151 | 0.49 % | 15.23 % | 36.45 | -3.64 | -62.91 | 3 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 32.42 | 23.54 | 12.19 | 2.17 | -22.29 | 4.92 | 60.49 | 108.19 | ||||
OENEO | 10.1 € | 516 | 0.00 % | 0.00 % | 57.62 | -0.09 | -19.23 | 3 | 4 | 3 | 2 | 5 | Industries | ///Autres | SRD_OK | 55.06 | 36.48 | -0.02 | -0.26 | -0.08 | -0.46 | -1.40 | -2.46 | ||
OL GROUPE | 2.06 € | 3454 | 0.00 % | 0.00 % | 42.86 | -0.02 | -101.72 | 3 | 5 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.18 | 19.83 | -0.02 | -0.04 | -0.04 | -0.07 | -0.01 | -0.08 | ||
Old Dominion Freight Line Inc | 210.81 € | 2421350 | -4.39 % | -47.73 % | 6.60 | -51.90 | -52.94 | 4 | 5 | 3 | 1 | 3 | US all | ///Autres | 17.88 | 48.66 | -7.62 | -8.89 | -73.56 | -162.49 | -172.69 | -181.98 | |||
ON SEMICONDUCTOR | 64.47 € | 6368540 | -0.39 % | -22.11 % | 21.87 | 0.00 | -146.58 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 3.41 | 0.00 | -1.94 | -3.47 | -6.33 | -10.98 | 64.47 | 64.47 | |||
ONXEO | 0.1182 € | 14060 | 0.00 % | 0.00 % | 62.76 | 0.00 | 32.63 | 4 | 5 | 3 | 2 | 2 | Santé | ///Autres | SRD_OK | 50.25 | 23.88 | 0.00 | 0.00 | 0.01 | 0.00 | -0.02 | -0.06 | ||
ORANGE | 10.56 € | 6823020 | 0.00 % | 0.00 % | 46.84 | -0.05 | -45.40 | 1 | 1 | 5 | 1 | 3 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.77 | 19.62 | 0.12 | 0.03 | -0.06 | -0.07 | -0.21 | -0.18 |
ORAPI | 6.5 € | 9 | 0.00 % | 0.00 % | 57.14 | -0.01 | 0.00 | 3 | 2 | 3 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 37.17 | 0.00 | -0.01 | 0.00 | -0.05 | 0.00 | 0.15 | ||
OREGE | 0.318 € | 1818 | 0.00 % | 0.00 % | 39.13 | -0.02 | -102.42 | 4 | 5 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.31 | 47.79 | 0.00 | -0.01 | -0.02 | -0.06 | -0.09 | -0.14 | ||
OSE IMMUNO | 4.875 € | 248766 | 0.00 % | 0.00 % | 47.83 | 0.04 | 19.33 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.37 | 19.32 | 0.17 | 0.10 | 0.07 | 0.43 | 0.64 | 0.83 | ||
OVH GROUPE | 9.63 € | 75529 | 0.00 % | 0.00 % | 48.59 | 0.02 | -63.75 | 3 | 4 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.23 | 17.38 | -0.18 | -0.64 | -0.44 | -0.13 | 0.32 | 0.69 | ||
Paccar Inc. | 115.93 € | 2293350 | -1.37 % | 19.48 % | 17.42 | 0.47 | -145.36 | 4 | 5 | 3 | 3 | 4 | Industries | ///Autres | 5.99 | 29.86 | -1.78 | -3.24 | -5.13 | 0.68 | 10.07 | 20.29 | |||
Palo Alto Networks | 277.33 € | 3163550 | 0.84 % | -5.00 % | 45.69 | -5.30 | -5.02 | 3 | 5 | 5 | 4 | 3 | US all | ///Autres | 59.67 | 17.41 | -0.16 | 2.29 | -1.04 | -22.94 | -27.30 | 4.46 | |||
PAREF | 42.6 € | 350 | 0.00 % | 0.00 % | 42.31 | 0.35 | 32.95 | 4 | 4 | 2 | 2 | 4 | Sociétés financières | ///Autres | 14.29 | 25.66 | -0.44 | -0.40 | 0.34 | 0.04 | -1.69 | -5.38 | |||
PARROT | 2.18 € | 4108 | 0.00 % | 0.00 % | 27.66 | -0.10 | -129.83 | 4 | 5 | 3 | 4 | 2 | Technologie | ///Autres | PEA_OK | 10.35 | 33.53 | -0.04 | -0.09 | -0.15 | -0.39 | -0.37 | -0.76 | ||
PATRIMOINE ET COMM | 21.2 € | 1070 | 0.00 % | 0.00 % | 71.43 | 0.51 | 121.11 | 3 | 3 | 3 | 1 | 1 | Sociétés financières | ///Autres | 92.59 | 73.26 | 0.24 | 0.40 | 0.88 | 1.87 | 2.45 | 2.97 | |||
Paychex, Inc. | 119.14 € | 2278340 | -1.65 % | 0.25 % | 43.73 | 0.03 | -94.39 | 3 | 2 | 3 | 4 | 5 | Industries | ///Autres | 36.86 | 15.37 | -2.85 | -3.59 | -2.88 | -3.02 | -2.79 | -1.12 | |||
PAYPAL | 63.26 € | 7848660 | -0.27 % | 3.18 % | 34.13 | 0.44 | -158.09 | 3 | 4 | 5 | 5 | 2 | Sociétés financières | ///Autres | 13.23 | 21.05 | -0.86 | -1.69 | -2.08 | 1.09 | 1.78 | 1.76 | |||
PEPSICO INC | 169.48 € | 4007550 | 1.18 % | -0.02 % | 36.34 | -0.13 | -53.82 | 2 | 3 | 5 | 4 | 5 | Services aux consommateurs | ///Autres | 33.82 | 15.69 | 1.40 | 0.65 | -1.15 | 0.87 | 1.00 | -2.33 | |||
PERNOD RICARD | 141.8 € | 304041 | 0.00 % | 0.00 % | 30.73 | -2.74 | -96.39 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.96 | 19.10 | 0.49 | -0.57 | -3.33 | -9.13 | -10.95 | -24.16 |
PERRIER (GERARD) | 98.2 € | 190 | 0.00 % | 0.00 % | 39.13 | 0.02 | -186.57 | 3 | 2 | 3 | 2 | 3 | Industries | ///Autres | 30.00 | 11.10 | -0.60 | -0.80 | -0.72 | -0.56 | -0.99 | -1.38 | |||
PIERRE VACANCES | 1.28 € | 159040 | 0.00 % | 0.00 % | 57.60 | 0.02 | 7.92 | 3 | 4 | 4 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 31.51 | 25.12 | -0.02 | -0.04 | 0.00 | 0.04 | -0.09 | -0.08 | |
Pinduoduo | 113.43 € | 4319180 | -0.08 % | -21.16 % | 42.74 | -2.18 | -117.30 | 3 | 4 | 4 | 1 | 2 | US all | ///Autres | 14.53 | 11.19 | -2.14 | -3.73 | -5.51 | -9.48 | -4.02 | 15.71 | |||
PISCINES DESJOYAUX | 14 € | 1957 | 0.00 % | 0.00 % | 67.65 | -0.11 | 159.42 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | 83.33 | 20.63 | 0.07 | 0.41 | 0.59 | -0.46 | -0.57 | 0.25 | |||
PLANT ADVANCED | 9.8 € | 8 | 0.00 % | 0.00 % | 66.98 | 1.24 | 48.42 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 67.74 | 56.51 | -0.25 | -0.23 | 0.82 | 3.68 | 3.31 | 1.28 | |||
PLASTIC OMNIUM | 11.87 € | 116644 | 0.00 % | 0.00 % | 51.31 | 0.24 | -43.61 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.88 | 31.03 | -0.39 | -0.59 | -0.36 | 0.48 | 0.48 | -1.41 |
PLASTIVALOIRE | 2.82 € | 3991 | 0.00 % | 0.00 % | 54.17 | 0.00 | -27.73 | 3 | 4 | 3 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 17.95 | 31.99 | -0.13 | -0.15 | -0.07 | -0.15 | -0.23 | -0.08 | |
POUJOULAT | 15.05 € | 1036 | 0.00 % | 0.00 % | 13.12 | 0.11 | -151.07 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 14.67 | 24.90 | -0.52 | -0.86 | -1.13 | 0.10 | -1.09 | -4.53 | |||
POULAILLON | 4.72 € | 2423 | 0.00 % | 0.00 % | 35.17 | -0.07 | -156.52 | 3 | 3 | 2 | 4 | 1 | Biens de consommation | ///Autres | 33.85 | 54.97 | -0.11 | -0.20 | -0.24 | -0.36 | -0.14 | -0.01 | |||
POXEL | 0.615 € | 148568 | 0.00 % | 0.00 % | 65.67 | 0.04 | 24.96 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.31 | 44.30 | -0.03 | -0.04 | 0.02 | 0.09 | 0.13 | 0.13 | ||
PRISMAFLEX INTL | 5.7 € | 19 | 0.00 % | 0.00 % | 52.68 | 0.04 | -14.42 | 4 | 3 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 44.44 | 44.06 | -0.15 | -0.14 | -0.05 | -0.02 | -0.11 | -0.19 | |||
PRODWARE | 8.2 € | 329 | 0.00 % | 0.00 % | 40.00 | -0.11 | -140.50 | 3 | 2 | 2 | 4 | 4 | Technologie | ///Autres | 15.00 | 20.16 | -0.08 | -0.29 | -0.44 | -0.40 | -0.37 | -0.56 | |||
PRODWAYS | 0.725 € | 13052 | 0.00 % | 0.00 % | 31.09 | -0.03 | -83.76 | 4 | 5 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 11.36 | 39.87 | -0.01 | -0.01 | -0.02 | -0.14 | -0.17 | -0.49 | |||
PROLOGUE | 0.215 € | 24611 | 0.00 % | 0.00 % | 82.00 | 0.01 | 151.08 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 100.00 | 31.63 | 0.01 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | |
PUBLICIS GROUPE SA | 101.4 € | 299784 | 0.00 % | 0.00 % | 58.82 | 1.30 | 59.70 | 3 | 5 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.77 | 27.99 | -1.06 | -0.23 | 0.83 | 3.06 | 10.12 | 19.59 |
QUADPACK | 16.6 € | 1 | 0.00 % | 0.00 % | 11.11 | -0.44 | -217.48 | 3 | 2 | 1 | 3 | 5 | Industries | ///Autres | 6.25 | 38.24 | -0.44 | -0.92 | -1.23 | -1.82 | -2.42 | -2.78 | |||
Qualcomm, Inc. | 164.32 € | 8073950 | -2.53 % | 15.56 % | 43.30 | 1.35 | -154.06 | 3 | 5 | 5 | 5 | 1 | Technologie | ///Autres | 4.50 | 31.85 | -5.51 | -6.73 | -6.12 | 0.49 | 12.35 | 30.49 | |||
QUANTEL | 13.9 € | 3956 | 0.00 % | 0.00 % | 57.49 | 0.13 | 12.55 | 3 | 4 | 4 | 1 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 64.71 | 17.86 | -0.12 | -0.15 | 0.16 | 0.41 | 1.15 | 0.39 | |
QUANTUM GENOMICS | 0.1102 € | 215327 | 0.00 % | 0.00 % | 61.88 | 0.00 | 143.01 | 4 | 5 | 2 | 3 | 4 | Santé | ///Autres | 53.19 | 65.02 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | |||
RALLYE | 0.0495 € | 140618 | 0.00 % | 0.00 % | 60.89 | 0.00 | 7.92 | 4 | 5 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | SRD_OK | VAD_OK | 26.82 | 44.08 | 0.00 | 0.00 | 0.00 | -0.01 | -0.05 | -0.13 | |
RAMSAY GEN SANTE | 12.85 € | 712 | 0.00 % | 0.00 % | 22.41 | -0.72 | -108.49 | 4 | 4 | 2 | 1 | 4 | Santé | ///Autres | SRD_OK | 5.88 | 51.45 | -0.41 | -0.53 | -1.00 | -2.88 | -4.58 | -6.35 | ||
REALITES | 13.15 € | 834 | 0.00 % | 0.00 % | 31.40 | -0.23 | -124.04 | 4 | 5 | 3 | 3 | 1 | Sociétés financières | ///Autres | 7.32 | 40.61 | -0.30 | -0.57 | -0.77 | -1.24 | -2.65 | -5.10 | |||
REGENERON PHARMACEU | 901.19 € | 466918 | 0.79 % | 3.12 % | 21.70 | -15.60 | -128.12 | 3 | 4 | 4 | 2 | 4 | Santé | ///Autres | 13.39 | 25.11 | -2.59 | -20.53 | -41.20 | -53.34 | -18.27 | 43.76 | |||
REMY COINTREAU | 92.6 € | 105685 | 0.00 % | 0.00 % | 51.89 | -0.89 | 6.32 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.20 | 10.16 | 1.72 | 1.24 | 1.04 | -2.23 | -6.36 | -22.29 |
RENAULT | 48.29 € | 872903 | 0.00 % | 0.00 % | 60.52 | 2.14 | 17.36 | 2 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.11 | 65.55 | -1.13 | -1.46 | 0.41 | 5.90 | 9.02 | 10.31 |
REWORLD MEDIA | 2.6 € | 62477 | 0.00 % | 0.00 % | 29.57 | -0.21 | -71.45 | 3 | 4 | 4 | 2 | 5 | Technologie | ///Autres | 20.89 | 24.74 | -0.02 | 0.00 | -0.31 | -0.62 | -0.70 | -0.82 | |||
REXEL | 23.63 € | 575788 | 0.00 % | 0.00 % | 31.23 | -0.11 | -118.81 | 2 | 3 | 5 | 5 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.11 | 11.05 | -0.30 | -0.63 | -0.93 | -0.68 | -0.52 | 0.96 |
RIBER | 2.69 € | 37622 | 0.00 % | 0.00 % | 61.43 | 0.05 | 78.80 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | 61.54 | 20.74 | -0.03 | 0.06 | 0.11 | 0.15 | 0.51 | 0.64 | |||
ROBERTET | 863 € | 489 | 0.00 % | 0.00 % | 73.51 | 17.17 | 151.77 | 2 | 1 | 4 | 4 | 2 | Matériaux de base | ///Autres | PEA_OK | 76.70 | 33.05 | 0.60 | 27.40 | 46.80 | 56.48 | 64.94 | 58.62 | ||
ROBERTET CI | 805 € | 5 | 0.00 % | 0.00 % | 70.09 | 9.49 | 243.77 | 3 | 1 | 2 | 3 | 2 | Matériaux de base | ///Autres | 86.36 | 16.21 | 37.40 | 55.05 | 66.69 | 64.52 | 51.18 | 38.18 | |||
ROCTOOL | 1.1 € | 1 | 0.00 % | 0.00 % | 32.73 | -0.11 | -94.20 | 4 | 5 | 2 | 4 | 5 | Industries | ///Autres | 39.73 | 54.95 | 0.02 | -0.05 | -0.14 | -0.38 | -0.54 | -0.94 | |||
Roper Technologies Inc | 526.47 € | 426007 | -0.10 % | -2.93 % | 20.65 | 0.00 | -149.80 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 2.03 | 0.00 | -4.97 | -9.55 | -18.36 | -19.60 | 526.47 | 526.47 | |||
ROSS STORES INC | 132.79 € | 2046500 | -0.78 % | -3.42 % | 13.15 | -2.98 | -145.42 | 3 | 4 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 4.55 | 26.02 | -2.45 | -4.60 | -8.55 | -11.58 | -7.46 | 4.72 | |||
ROUGIER S.A. | 15.5 € | 852 | 0.00 % | 0.00 % | 70.83 | 0.26 | 202.15 | 3 | 3 | 2 | 1 | 4 | Industries | ///Autres | 100.00 | 23.06 | 0.42 | 1.20 | 1.52 | 1.26 | 0.88 | 0.12 | |||
RUBIS | 32.8 € | 219159 | 0.00 % | 0.00 % | 61.81 | 1.77 | 32.48 | 3 | 4 | 5 | 2 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.26 | 62.25 | -0.52 | -0.73 | 0.95 | 5.17 | 7.58 | 9.35 |
S.E.B. | 110.6 € | 45538 | 0.00 % | 0.00 % | 34.31 | -0.43 | -186.02 | 3 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.95 | 13.58 | -2.04 | -3.97 | -4.83 | -3.29 | -0.93 | 7.19 |
SABETON | 21 € | 5 | 0.00 % | 0.00 % | 68.42 | 0.43 | 105.03 | 3 | 2 | 1 | 5 | 2 | Sociétés financières | ///Autres | 100.00 | 38.84 | 0.16 | 0.46 | 1.20 | 1.34 | 0.82 | 1.45 | |||
SAFRAN | 206.7 € | 388728 | 0.00 % | 0.00 % | 41.43 | 2.52 | -11.45 | 3 | 4 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.01 | 27.73 | 0.54 | 0.72 | -0.02 | 9.97 | 25.89 | 42.46 |
SAINT GOBAIN | 71.08 € | 737128 | 0.00 % | 0.00 % | 48.27 | 0.57 | -44.58 | 2 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.63 | 21.89 | -0.46 | -1.48 | -0.87 | 0.95 | 4.39 | 9.41 |
SAMSE | 175 € | 50 | 0.00 % | 0.00 % | 36.84 | -4.39 | -157.25 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | 7.41 | 32.95 | -3.00 | -6.05 | -8.88 | -17.53 | -18.53 | -9.90 | |||
SANOFI | 86.18 € | 1205730 | 0.00 % | 0.00 % | 27.02 | -0.50 | -95.00 | 2 | 3 | 5 | 3 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.17 | 12.08 | -0.53 | -1.02 | -2.04 | -1.62 | -2.80 | -6.48 |
SARTORIUS STED BIO | 248.6 € | 50723 | 0.00 % | 0.00 % | 33.15 | -2.45 | -101.58 | 3 | 4 | 5 | 5 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.77 | 18.76 | -3.70 | -5.30 | -11.82 | -8.99 | 6.64 | 12.61 |
SAVENCIA | 52.6 € | 3683 | 0.00 % | 0.00 % | 55.95 | -0.22 | 24.48 | 2 | 1 | 4 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | 100.00 | 20.15 | 1.42 | 1.19 | 1.19 | 0.63 | -0.31 | -1.24 | ||
SCBSM | 8.5 € | 86 | 0.00 % | 0.00 % | 57.58 | -0.07 | 32.95 | 4 | 3 | 1 | 3 | 4 | Sociétés financières | ///Autres | 64.71 | 35.76 | 0.00 | 0.07 | 0.07 | -0.24 | -0.28 | -0.78 | |||
SCHLUMBERGER | 48.1 € | 4707 | 0.00 % | 0.00 % | 34.12 | 0.34 | -184.70 | 3 | 3 | 4 | 1 | 2 | Pétrole & Gaz | ///Autres | 42.47 | 28.21 | -0.97 | -1.54 | -1.82 | 0.75 | 1.10 | -2.04 | |||
SCHNEIDER ELECTRIC | 209.5 € | 619581 | 0.00 % | 0.00 % | 40.33 | 0.42 | -12.53 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.15 | 21.29 | -0.24 | 0.53 | -1.25 | 2.09 | 17.33 | 35.22 |
SCOR SE | 29.28 € | 295283 | 0.00 % | 0.00 % | 43.12 | 0.07 | -94.84 | 2 | 2 | 5 | 1 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.95 | 16.26 | -0.28 | -0.58 | -0.97 | 0.09 | 0.93 | 0.85 |
SECHE ENVIRONNEM. | 109.2 € | 1556 | 0.00 % | 0.00 % | 45.38 | -0.30 | -126.49 | 2 | 3 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 28.26 | 21.51 | -2.36 | -3.46 | -2.62 | -4.42 | -2.44 | -1.98 | |
SELECTIRENTE | 88 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.20 | 20.34 | 3 | 2 | 2 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 27.71 | 0.00 | -0.20 | 0.13 | 0.44 | -1.70 | -3.99 | |||
SENSORION | 0.702 € | 12810 | 0.00 % | 0.00 % | 29.81 | -0.02 | -100.26 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 17.89 | 26.34 | -0.03 | -0.03 | -0.06 | -0.10 | 0.06 | 0.12 | |||
SERGEFERRARI GROUP | 6.06 € | 122 | 0.00 % | 0.00 % | 51.90 | 0.05 | 9.59 | 4 | 5 | 3 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.93 | 22.08 | -0.08 | -0.14 | 0.01 | 0.11 | -0.56 | -2.07 | ||
SES | 5.43 € | 572341 | 0.00 % | 0.00 % | 28.57 | -0.08 | -286.95 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 11.11 | 14.02 | -0.40 | -0.54 | -0.58 | -0.62 | -0.45 | -0.52 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 137.5 € | 16569 | 0.00 % | 0.00 % | 62.28 | 0.96 | -0.25 | 3 | 5 | 5 | 5 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 43.22 | 25.35 | -1.78 | -7.17 | -1.10 | -3.52 | 6.36 | 15.75 | |
SHOWROOMPRIVE | 1.125 € | 37204 | 0.00 % | 0.00 % | 80.43 | 0.03 | 172.62 | 3 | 4 | 3 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 97.83 | 28.29 | 0.04 | 0.09 | 0.13 | 0.11 | 0.10 | 0.02 | ||
SIDETRADE | 163 € | 618 | 0.00 % | 0.00 % | 60.61 | 1.17 | 191.17 | 3 | 3 | 3 | 5 | 1 | Technologie | ///Autres | 86.67 | 30.21 | 1.80 | 2.85 | 4.07 | 4.54 | 5.82 | 11.20 | |||
SIGNAUX GIROD | 19.3 € | 126 | 0.00 % | 0.00 % | 75.00 | 0.20 | 172.52 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 100.00 | 18.03 | 0.24 | 0.35 | 0.51 | 0.65 | 2.50 | 3.41 | ||
SIRIUS XM RADIO INC | 3.1 € | 14142800 | -1.59 % | -43.10 % | 7.45 | -0.29 | -122.58 | 4 | 5 | 2 | 1 | 1 | Télécommunications | ///Autres | 2.21 | 73.11 | -0.10 | -0.22 | -0.47 | -1.03 | -1.57 | -1.55 | |||
SMALTO | 0.015 € | 2000 | 0.00 % | 0.00 % | 51.85 | 0.00 | -18.80 | 4 | 4 | 1 | 5 | 3 | Biens de consommation | ///Autres | 33.33 | 17.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
SMTPC | 30 € | 1554 | 0.00 % | 0.00 % | 70.27 | 0.61 | 65.45 | 2 | 1 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | 75.00 | 62.52 | 0.00 | 0.08 | 0.82 | 1.78 | 2.00 | 2.21 | ||
SOCIETE GENERALE | 24.16 € | 4453750 | 0.00 % | 0.00 % | 49.07 | 0.35 | -68.51 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.67 | 28.20 | -0.73 | -0.86 | -0.58 | 0.73 | 0.63 | 0.57 |
SODEXO | 75.45 € | 181913 | 0.00 % | 0.00 % | 6.72 | -0.78 | -143.74 | 3 | 4 | 5 | 2 | 3 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.13 | 25.44 | -0.67 | -1.58 | -2.57 | -1.52 | -12.93 | -17.65 |
SOGECLAIR | 21.5 € | 92 | 0.00 % | 0.00 % | 52.00 | 0.25 | -24.96 | 3 | 3 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | 42.86 | 26.39 | -0.06 | -0.08 | -0.11 | 0.93 | 2.09 | 2.71 | ||
SOITEC | 90.7 € | 72432 | 0.00 % | 0.00 % | 16.43 | -10.28 | -70.08 | 3 | 5 | 5 | 2 | 1 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.57 | 43.61 | -1.16 | -1.62 | -12.95 | -32.79 | -47.32 | -58.88 |
SOLUTIONS 30 SE | 1.821 € | 224870 | 0.00 % | 0.00 % | 36.18 | -0.07 | -134.10 | 3 | 5 | 5 | 5 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 3.17 | 14.92 | -0.07 | -0.09 | -0.18 | -0.29 | -0.48 | -0.52 | ||
SOLVAY | 29.8 € | 352161 | 0.00 % | 0.00 % | 84.77 | 1.26 | 93.97 | 3 | 5 | 5 | 1 | 2 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 96.65 | 40.08 | 0.50 | 1.13 | 3.04 | 4.91 | -5.31 | -39.34 | ||
SOPRA STERIA GROUP | 220.2 € | 25814 | 0.00 % | 0.00 % | 44.31 | -0.66 | -98.68 | 3 | 4 | 5 | 3 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 15.72 | -3.64 | -7.64 | -6.84 | -6.56 | 8.58 | 19.97 |
SPIE | 33.42 € | 128826 | 0.00 % | 0.00 % | 33.49 | 0.16 | -102.34 | 3 | 4 | 5 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.97 | 16.75 | -0.20 | -0.42 | -0.88 | 0.66 | 2.77 | 4.53 |
SPINEGUARD | 0.249 € | 109038 | 0.00 % | 0.00 % | 51.75 | 0.00 | -46.26 | 4 | 5 | 3 | 4 | 3 | Santé | ///Autres | 49.32 | 17.60 | 0.00 | 0.00 | 0.00 | -0.01 | 0.01 | -0.06 | |||
ST DUPONT | 0.0528 € | 49840 | 0.00 % | 0.00 % | 38.18 | 0.00 | -46.19 | 4 | 5 | 2 | 1 | 3 | Biens de consommation | ///Autres | PEA_OK | 37.33 | 40.30 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.04 | ||
Starbucks Corporation | 86.21 € | 6796000 | 0.92 % | -9.60 % | 20.05 | -1.77 | -75.63 | 2 | 3 | 5 | 2 | 3 | Services aux consommateurs | ///Autres | 24.15 | 26.10 | 0.69 | -0.03 | -2.33 | -5.24 | -7.28 | -9.40 | |||
STEF | 130.6 € | 614 | 0.00 % | 0.00 % | 39.84 | 1.00 | -79.78 | 3 | 4 | 4 | 4 | 1 | Industries | ///Autres | SRD_OK | 54.17 | 32.48 | -1.64 | -1.38 | -2.23 | 3.14 | 10.40 | 16.82 | ||
STELLANTIS | 24.255 € | 1794150 | 0.00 % | 0.00 % | 26.58 | -0.12 | -99.21 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.13 | 30.68 | -0.36 | -0.53 | -1.36 | -0.44 | 1.71 | 4.18 |
STMICROELECTRONICS | 38.04 € | 1228040 | 0.00 % | 0.00 % | 35.31 | -0.83 | -202.44 | 2 | 3 | 5 | 3 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.08 | 14.17 | -0.62 | -0.89 | -1.37 | -3.10 | -3.87 | -4.03 |
STREAMWIDE | 27.2 € | 60 | 0.00 % | 0.00 % | 31.71 | -0.05 | -29.77 | 4 | 5 | 2 | 3 | 1 | Technologie | ///Autres | 40.63 | 22.47 | 0.54 | 0.13 | -0.39 | 0.59 | 3.32 | 6.50 | |||
SWORD GROUP | 34.9 € | 3642 | 0.00 % | 0.00 % | 22.09 | -0.36 | -214.88 | 3 | 3 | 4 | 3 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 1.72 | 14.53 | -0.75 | -1.24 | -1.72 | -1.54 | -2.40 | -2.92 | |
SYNERGIE | 34.8 € | 1509 | 0.00 % | 0.00 % | 82.76 | 0.75 | 105.65 | 3 | 2 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 92.68 | 39.21 | 0.38 | 0.89 | 2.16 | 2.29 | 2.25 | 2.73 | |
SYNOPSYS INC | 527.58 € | 1119470 | -2.50 % | 3.86 % | 25.82 | -7.45 | -196.66 | 3 | 4 | 4 | 1 | 3 | Technologie | ///Autres | 2.70 | 12.82 | -18.76 | -30.51 | -42.71 | -40.84 | -22.22 | 21.15 | |||
T-MOBILE US | 160.09 € | 4095040 | 0.19 % | -0.15 % | 38.18 | -0.68 | -91.80 | 3 | 4 | 5 | 4 | 4 | Télécommunications | ///Autres | 17.67 | 8.88 | 0.00 | -0.45 | -1.09 | -2.17 | -0.39 | 9.74 | |||
TAKE TWO INTERACTIVE | 143.16 € | 1531550 | -1.57 % | -10.60 % | 42.41 | 0.00 | -129.99 | 0 | 0 | 0 | 4 | 1 | Télécommunications | ///Autres | 0.91 | 0.00 | -3.34 | -6.20 | -6.15 | -6.97 | 143.16 | 143.16 | |||
TARKETT | 9.1 € | 70 | 0.00 % | 0.00 % | 47.96 | -0.06 | -4.65 | 3 | 4 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | VAD_OK | 70.00 | 15.15 | 0.05 | 0.01 | 0.02 | -0.22 | -0.23 | -0.78 | |
TECHNIP ENERGIES | 22.94 € | 261430 | 0.00 % | 0.00 % | 46.45 | 0.29 | -57.44 | 2 | 3 | 5 | 2 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 34.48 | 28.25 | 0.16 | -0.30 | -0.42 | 1.33 | 1.91 | 1.57 | |||
TELEPERFORMANCE | 86.42 € | 226652 | 0.00 % | 0.00 % | 37.85 | -4.00 | -104.59 | 3 | 5 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.87 | 42.35 | -2.25 | -4.03 | -3.36 | -20.26 | -33.14 | -36.59 |
TESLA MOTORS | 155.45 € | 81771600 | -1.06 % | -37.84 % | 30.65 | -5.23 | -197.22 | 3 | 5 | 5 | 2 | 3 | Services aux consommateurs | ///Autres | 6.58 | 15.69 | -8.48 | -12.28 | -15.19 | -24.73 | -49.40 | -70.85 | |||
TEXAS INSTRUMENTS I | 165.7 € | 4544450 | -1.13 % | -1.87 % | 37.57 | -0.56 | -117.53 | 2 | 3 | 5 | 4 | 2 | Technologie | ///Autres | 3.59 | 11.42 | -1.73 | -2.80 | -4.29 | -2.04 | 0.02 | 1.29 | |||
TF1 | 9.025 € | 310032 | 0.00 % | 0.00 % | 69.01 | 0.12 | 130.54 | 3 | 4 | 4 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.17 | 22.57 | 0.22 | 0.23 | 0.38 | 0.56 | 1.11 | 1.55 |
THALES | 157.1 € | 210832 | 0.00 % | 0.00 % | 43.23 | 3.17 | 7.70 | 2 | 3 | 5 | 1 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.50 | 29.95 | -1.00 | -0.85 | -0.42 | 10.55 | 15.61 | 18.30 |
THERACLION | 0.37 € | 20974 | 0.00 % | 0.00 % | 44.34 | -0.01 | 25.69 | 4 | 5 | 2 | 5 | 4 | Santé | ///Autres | 62.00 | 30.60 | 0.00 | 0.00 | 0.00 | -0.03 | -0.04 | -0.12 | |||
TIPIAK | 86.5 € | 512 | 0.00 % | 0.00 % | 50.00 | 0.12 | 26.79 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | 66.67 | 21.49 | -0.10 | 0.15 | 0.08 | 0.42 | 1.23 | 12.86 | |||
TOTAL | 67.66 € | 2966660 | 0.00 % | 0.00 % | 71.91 | 1.76 | 62.08 | 2 | 3 | 5 | 2 | 2 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.39 | 45.53 | -0.34 | -0.06 | 1.87 | 5.35 | 6.05 | 7.33 |
TOTAL GABON | 168 € | 250 | 0.00 % | 0.00 % | 48.21 | 2.21 | 24.93 | 3 | 3 | 4 | 2 | 1 | Pétrole & Gaz | ///Autres | VAD_OK | 38.46 | 28.22 | 0.20 | -1.15 | 0.30 | 6.51 | 9.37 | 3.48 | ||
TOUAX | 5.02 € | 2904 | 0.00 % | 0.00 % | 59.29 | 0.06 | 84.15 | 4 | 5 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.23 | 29.63 | -0.02 | 0.06 | 0.22 | 0.21 | -0.12 | -0.36 | ||
TOUR EIFFEL | 10.2 € | 835 | 0.00 % | 0.00 % | 61.43 | -0.21 | 24.62 | 4 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | SRD_OK | 37.50 | 26.04 | 0.24 | 0.10 | 0.22 | -0.84 | -1.94 | -2.77 | ||
Trade Desk Inc | 80.13 € | 1837220 | -2.44 % | 11.84 % | 28.98 | 0.36 | -193.68 | 0 | 0 | 0 | 5 | 4 | Technologie | ///Autres | 8.92 | 22.18 | -3.34 | -4.64 | -5.46 | -1.75 | 4.13 | 80.13 | |||
TRANSGENE | 1.48 € | 44937 | 0.00 % | 0.00 % | 90.75 | 0.08 | 142.89 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 90.43 | 37.72 | 0.04 | 0.16 | 0.26 | 0.31 | 0.21 | 0.02 | |
TRIGANO | 152 € | 14253 | 0.00 % | 0.00 % | 58.31 | 1.97 | -11.34 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 36.22 | 27.68 | -3.02 | -4.59 | -1.45 | 2.47 | 5.81 | 14.12 | |
TRILOGIQ | 5.3 € | 165 | 0.00 % | 0.00 % | 53.85 | 0.02 | 124.35 | 4 | 4 | 2 | 1 | 3 | Industries | ///Autres | 100.00 | 10.33 | 0.11 | 0.14 | 0.12 | 0.14 | 0.33 | 0.15 | |||
TXCOM | 11.8 € | 90 | 0.00 % | 0.00 % | 60.00 | 0.09 | 71.02 | 3 | 2 | 2 | 4 | 2 | Industries | ///Autres | 75.00 | 10.40 | 0.04 | 0.11 | 0.21 | 0.27 | 0.25 | 0.77 | |||
U10 | 1.13 € | 1001 | 0.00 % | 0.00 % | 50.00 | 0.00 | -122.84 | 3 | 3 | 1 | 4 | 1 | Biens de consommation | ///Autres | 0.00 | 8.86 | 0.00 | -0.01 | -0.02 | -0.01 | 0.01 | 0.01 | |||
UBISOFT ENTERTAIN | 21.17 € | 396429 | 0.00 % | 0.00 % | 74.22 | 0.12 | 107.09 | 3 | 5 | 5 | 1 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.91 | 18.40 | 0.59 | 0.65 | 1.26 | 0.41 | -0.77 | -3.92 |
UNIBAIL-WFD | 73.92 € | 493340 | 0.00 % | 0.00 % | 46.84 | 0.79 | 79.12 | 3 | 5 | 5 | 5 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 54.17 | 20.80 | 0.39 | 0.22 | 0.36 | 2.76 | 6.11 | 15.64 | |||
UNIBEL | 1000 € | 30 | 0.00 % | 0.00 % | 58.33 | -1.61 | 109.36 | 3 | 1 | 2 | 1 | 4 | Biens de consommation | ///Autres | 100.00 | 10.21 | 34.00 | 38.00 | 31.00 | 26.00 | 20.45 | 39.98 | |||
UNION TECH.INFOR. | 0.52 € | 11 | 0.00 % | 0.00 % | 20.00 | -0.02 | -75.58 | 4 | 3 | 1 | 3 | 4 | Technologie | ///Autres | PEA_OK | 12.90 | 52.48 | 0.00 | -0.01 | -0.04 | -0.07 | -0.06 | -0.04 | ||
VALEO | 11.8 € | 1175700 | 0.00 % | 0.00 % | 54.38 | 0.27 | -1.81 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.70 | 19.56 | -0.52 | -0.45 | -0.07 | 0.44 | -0.39 | -2.66 |
VALLOUREC | 17.76 € | 660898 | 0.00 % | 0.00 % | 57.78 | 0.67 | 53.88 | 3 | 5 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.02 | 41.12 | 0.05 | -0.04 | 0.30 | 2.33 | 3.24 | 4.60 |
VALNEVA | 3.6 € | 637057 | 0.00 % | 0.00 % | 49.03 | 0.09 | -36.41 | 3 | 5 | 5 | 1 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 15.84 | 28.69 | -0.26 | -0.23 | -0.10 | 0.06 | -0.47 | -1.47 | |
VEOLIA ENVIRON. | 27.94 € | 2270040 | 0.00 % | 0.00 % | 29.03 | -0.35 | -142.43 | 2 | 2 | 5 | 2 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.56 | 18.25 | -0.20 | -0.71 | -1.22 | -1.35 | -1.25 | -0.55 |
VERALLIA | 34.38 € | 144870 | 0.00 % | 0.00 % | 47.96 | -0.08 | -50.92 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 37.98 | 11.07 | -0.23 | -0.10 | -0.40 | -0.27 | 0.47 | -1.01 | ||
VERISK ANALYTICS IN | 222.25 € | 734986 | 0.07 % | -6.83 % | 25.46 | -4.04 | -114.33 | 2 | 2 | 3 | 2 | 4 | Industries | ///Autres | 10.85 | 26.00 | -0.23 | -2.57 | -6.95 | -14.42 | -15.62 | -14.54 | |||
VERNEUIL PARTICIP. | 9.1 € | 256 | 0.00 % | 0.00 % | 31.25 | -0.16 | -197.36 | 4 | 4 | 2 | 5 | 3 | Sociétés financières | ///Autres | 39.13 | 57.32 | -0.19 | -0.33 | -0.41 | -0.72 | -0.86 | -1.45 | |||
Vertex Pharma | 393.1 € | 879631 | -0.27 % | -2.94 % | 22.03 | -5.85 | -118.30 | 3 | 4 | 4 | 2 | 2 | Santé | ///Autres | 3.63 | 29.51 | -3.18 | -6.74 | -14.42 | -21.57 | -15.19 | 11.45 | |||
VETOQUINOL | 97.8 € | 4777 | 0.00 % | 0.00 % | 44.53 | -1.25 | -13.48 | 3 | 4 | 4 | 4 | 4 | Santé | ///Autres | 62.16 | 24.12 | 0.90 | 1.18 | -0.07 | -2.61 | -2.10 | 4.91 | |||
VICAT | 36.2 € | 11448 | 0.00 % | 0.00 % | 48.84 | 0.30 | -8.27 | 3 | 3 | 4 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.00 | 21.97 | -0.19 | -0.68 | -0.21 | 0.66 | 1.57 | 3.72 |
VIEL ET COMPAGNIE | 9.8 € | 1745 | 0.00 % | 0.00 % | 82.11 | 0.40 | 64.61 | 3 | 3 | 3 | 3 | 2 | Sociétés financières | ///Autres | 76.19 | 37.81 | -0.09 | -0.03 | 0.54 | 1.18 | 1.34 | 1.56 | |||
VINCI | 112.3 € | 987447 | 0.00 % | 0.00 % | 30.33 | -1.29 | -99.17 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.21 | 19.71 | -0.32 | -1.42 | -3.35 | -4.09 | -3.37 | 2.32 |
VIRBAC | 368.5 € | 7796 | 0.00 % | 0.00 % | 63.79 | 6.32 | 115.58 | 3 | 4 | 5 | 5 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.61 | 11.11 | 6.00 | 8.60 | 17.73 | 24.22 | 33.33 | 67.22 |
VISIATIV | 36.3 € | 8079 | 0.00 % | 0.00 % | 72.73 | 0.41 | 87.34 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 85.71 | 68.56 | 0.08 | 0.10 | 0.31 | 1.19 | 6.18 | 6.86 | |||
VISIOMED GROUP | 0.1918 € | 499279 | 0.00 % | 0.00 % | 31.27 | -0.01 | -161.66 | 3 | 5 | 4 | 1 | 1 | Santé | ///Autres | 1.72 | 17.57 | -0.01 | -0.02 | -0.03 | -0.05 | -0.07 | -0.13 | |||
VIVENDI | 9.766 € | 1700270 | 0.00 % | 0.00 % | 41.99 | -0.07 | -191.08 | 2 | 4 | 5 | 4 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.39 | 18.46 | -0.10 | -0.17 | -0.20 | -0.34 | -0.06 | 0.67 |
VOLTALIA | 7.67 € | 134614 | 0.00 % | 0.00 % | 67.63 | 0.22 | 51.30 | 3 | 5 | 4 | 5 | 2 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.86 | 31.27 | -0.02 | -0.02 | 0.53 | 0.45 | -0.34 | -2.67 | ||
VOYAGEURS DU MONDE | 129.2 € | 899 | 0.00 % | 0.00 % | 56.65 | 0.77 | -17.10 | 3 | 3 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 28.00 | 17.69 | -2.12 | -4.46 | -1.25 | -1.08 | 2.88 | 8.12 | |||
VRANKEN-POMMERY | 15.3 € | 1544 | 0.00 % | 0.00 % | 40.00 | 0.00 | -190.14 | 3 | 3 | 3 | 3 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 0.00 | 17.09 | -0.28 | -0.44 | -0.42 | -0.28 | -0.53 | -0.99 | |
WALGREENS BOOTS AL | 17.63 € | 7689480 | -0.06 % | -32.36 % | 22.71 | -0.91 | -100.39 | 4 | 5 | 4 | 1 | 1 | Santé | ///Autres | 2.21 | 20.69 | -0.14 | -0.70 | -1.69 | -3.02 | -4.39 | -5.76 | |||
WALLIX | 8.76 € | 723 | 0.00 % | 0.00 % | 58.91 | -0.23 | -10.15 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | 46.67 | 18.97 | -0.10 | -0.04 | -0.08 | -0.84 | -0.57 | -0.67 | |||
Warner Bros Discovery Inc | 8.23 € | 18876300 | 1.11 % | -27.30 % | 42.15 | -0.18 | -119.77 | 4 | 4 | 2 | 3 | 2 | Télécommunications | ///Autres | 21.69 | 14.72 | -0.09 | -0.16 | -0.27 | -0.62 | -2.59 | -3.25 | |||
WE.CONNECT | 19 € | 489 | 0.00 % | 0.00 % | 73.68 | 0.60 | 37.19 | 4 | 4 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | 67.86 | 55.14 | -0.02 | -0.09 | 0.74 | 1.76 | 3.16 | 4.29 | |||
WEDIA | 24 € | 21 | 0.00 % | 0.00 % | 43.33 | -0.18 | -156.69 | 4 | 4 | 2 | 4 | 5 | Technologie | ///Autres | 16.67 | 17.31 | -0.48 | -0.92 | -0.92 | -1.12 | -0.28 | -1.00 | |||
WENDEL | 92.8 € | 43148 | 0.00 % | 0.00 % | 44.58 | 0.62 | -18.89 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.80 | 20.70 | -0.24 | -0.28 | -0.59 | 1.96 | 7.08 | 9.53 |
WITBE | 4 € | 3231 | 0.00 % | 0.00 % | 47.37 | 0.00 | -25.43 | 4 | 5 | 3 | 2 | 3 | Technologie | ///Autres | 43.90 | 11.29 | -0.02 | 0.02 | 0.01 | 0.02 | -0.14 | -0.94 | |||
WORKDAY | 257.02 € | 1216710 | -0.26 % | -6.19 % | 17.93 | -5.03 | -172.97 | 3 | 5 | 4 | 2 | 1 | Technologie | ///Autres | 1.62 | 29.39 | -4.28 | -8.03 | -12.64 | -23.24 | -20.65 | 4.83 | |||
WORLDLINE | 10.74 € | 1324780 | 0.00 % | 0.00 % | 39.89 | -0.05 | -52.12 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.96 | 13.93 | -0.14 | -0.40 | -0.29 | -0.40 | -2.01 | -8.69 |
X-FAB | 6.85 € | 203878 | 0.00 % | 0.00 % | 37.63 | -0.14 | -114.76 | 3 | 4 | 4 | 2 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 24.00 | 18.79 | -0.11 | -0.12 | -0.15 | -0.51 | -1.68 | -2.34 | |||
XCEL ENERGY INC | 53.19 € | 3913810 | 1.26 % | -13.97 % | 48.29 | -0.19 | -28.38 | 3 | 3 | 3 | 5 | 4 | Services aux collectivités | ///Autres | 36.62 | 16.74 | 0.08 | -0.32 | -0.06 | -1.21 | -4.60 | -5.54 | |||
XILAM ANIMATION | 4.25 € | 3236 | 0.00 % | 0.00 % | 60.90 | 0.08 | 34.58 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 49.40 | 17.23 | -0.07 | -0.08 | 0.14 | 0.11 | 0.07 | -6.31 | ||
ZCCM | 1.57 € | 215 | 0.00 % | 0.00 % | 60.71 | 0.04 | 78.90 | 4 | 4 | 2 | 5 | 5 | Matériaux de base | ///Autres | 78.57 | 14.59 | 0.02 | 0.02 | 0.09 | 0.11 | 0.15 | 0.14 | |||
Zscaler | 172.96 € | 1296140 | -0.78 % | -20.70 % | 20.82 | -8.73 | -146.85 | 4 | 5 | 4 | 1 | 4 | US all | ///Autres | 1.12 | 28.50 | -4.70 | -8.02 | -14.20 | -37.04 | -41.61 | -12.73 |