Palmares des actions aujourd'hui 23/04/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 532 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 25.6 € | 32 | 0.00 % | 0.00 % | 52.78 | -0.07 | 35.09 | 4 | 3 | 1 | 3 | 4 | Services aux consommateurs | ///Autres | 57.14 | 10.04 | 0.16 | 0.14 | 0.14 | -0.10 | 0.36 | -1.47 | |||
A.S.T. GROUPE | 0.369 € | 26929 | 0.00 % | 0.00 % | 15.67 | -0.08 | -369.40 | 4 | 5 | 2 | 4 | 2 | Biens de consommation | ///Autres | PEA_OK | 7.92 | 48.27 | -0.11 | -0.16 | -0.18 | -0.41 | -0.45 | -0.52 | ||
AB SCIENCE | 1.998 € | 75972 | 0.00 % | 0.00 % | 12.67 | -0.15 | -116.72 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.52 | 23.28 | -0.02 | -0.12 | -0.28 | -0.55 | -0.94 | -0.94 | |
ABC ARBITRAGE | 4.02 € | 68280 | 0.00 % | 0.00 % | 55.70 | 0.01 | 10.35 | 3 | 5 | 4 | 1 | 2 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | 44.19 | 12.68 | 0.03 | 0.01 | 0.03 | 0.09 | -0.30 | -0.97 | |
ABIVAX | 14.4 € | 16003 | 0.00 % | 0.00 % | 61.19 | 0.37 | 125.81 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.82 | 26.93 | 0.23 | 0.31 | 0.54 | 1.41 | 2.77 | 1.47 | ||
ACANTHE DEV. | 0.405 € | 20844 | 0.00 % | 0.00 % | 47.78 | 0.00 | 64.51 | 3 | 3 | 2 | 4 | 2 | Sociétés financières | ///Autres | 82.14 | 30.17 | 0.01 | 0.01 | 0.01 | 0.02 | 0.02 | 0.02 | |||
ACCOR | 39.85 € | 554096 | 0.00 % | 0.00 % | 24.20 | -0.34 | -81.93 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.42 | 31.10 | 0.26 | -0.39 | -1.66 | -0.58 | 2.14 | 4.82 |
ACTEOS | 1.365 € | 1 | 0.00 % | 0.00 % | 75.86 | 0.01 | 90.14 | 4 | 3 | 1 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.36 | 9.49 | 0.00 | 0.00 | 0.02 | 0.04 | 0.02 | 0.01 | ||
ACTIA GROUP | 4.15 € | 3736 | 0.00 % | 0.00 % | 61.06 | 0.19 | 42.50 | 4 | 4 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 32.69 | 45.93 | 0.02 | -0.02 | 0.20 | 0.52 | 0.38 | 0.11 | |
ADC SIIC | 0.0855 € | 300 | 0.00 % | 0.00 % | 63.77 | 0.00 | 223.31 | 4 | 4 | 1 | 4 | 2 | Sociétés financières | ///Autres | 100.00 | 7.68 | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | |||
ADL PARTNER | 35 € | 863 | 0.00 % | 0.00 % | 71.15 | 1.43 | 85.40 | 3 | 4 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.33 | 45.92 | -0.02 | 0.35 | 2.05 | 4.18 | 5.04 | 5.94 | ||
Adobe Systems Incorporate | 466.89 € | 2289740 | 0.40 % | -20.80 % | 25.02 | -17.54 | -117.39 | 3 | 4 | 5 | 3 | 5 | Technologie | ///Autres | 11.02 | 36.59 | -4.26 | -9.52 | -20.25 | -61.06 | -99.18 | -86.20 | |||
ADOCIA | 8.68 € | 61404 | 0.00 % | 0.00 % | 51.46 | -0.21 | -53.96 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 19.20 | 10.40 | 0.14 | -0.13 | -0.20 | -0.67 | -0.91 | -0.07 | |
ADP | 118.4 € | 39222 | 0.00 % | 0.00 % | 25.14 | -2.04 | -87.64 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.60 | 18.60 | 0.38 | -1.33 | -4.62 | -5.86 | -2.85 | -0.21 |
ADVANCED MICRO DEVI | 148.64 € | 48275700 | 1.36 % | 3.02 % | 26.61 | -8.31 | -161.99 | 3 | 5 | 5 | 1 | 1 | Technologie | ///Autres | 8.88 | 27.12 | -4.93 | -11.35 | -19.63 | -30.34 | -15.15 | 12.48 | |||
ADVINI | 14.7 € | 1161 | 0.00 % | 0.00 % | 56.25 | 0.08 | 9.89 | 4 | 4 | 2 | 1 | 3 | Biens de consommation | ///Autres | 20.00 | 38.36 | -0.24 | -0.29 | 0.04 | -0.23 | -0.57 | -2.47 | |||
AGRIPOWER | 0.938 € | 5736 | 0.00 % | 0.00 % | 36.42 | -0.06 | -103.21 | 4 | 5 | 3 | 1 | 4 | Pétrole & Gaz | ///Autres | 29.00 | 40.97 | -0.01 | -0.03 | -0.05 | -0.22 | -0.39 | -1.01 | |||
AGROGENERATION | 0.0366 € | 4700 | 0.00 % | 0.00 % | 29.92 | 0.00 | -99.65 | 4 | 5 | 2 | 5 | 2 | Biens de consommation | ///Autres | 35.11 | 44.10 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0.00 | |||
AIR LIQUIDE | 187.88 € | 486207 | 0.00 % | 0.00 % | 38.12 | -0.51 | -32.35 | 2 | 3 | 5 | 2 | 5 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.53 | 17.14 | 0.96 | 0.52 | -1.24 | 0.59 | 7.36 | 16.45 |
AIRBNB | 156.61 € | 3026050 | 1.03 % | 16.50 % | 45.22 | -0.92 | -123.60 | 3 | 4 | 5 | 3 | 4 | Télécommunications | ///Autres | 22.84 | 19.01 | -0.74 | -2.40 | -4.42 | -2.67 | 6.85 | 15.52 | |||
AIRBUS GROUP | 161.44 € | 663910 | 0.00 % | 0.00 % | 36.69 | -0.09 | -86.67 | 2 | 4 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.80 | 28.19 | 1.23 | -0.43 | -4.23 | 2.54 | 10.31 | 21.04 |
AKWEL | 13.42 € | 3106 | 0.00 % | 0.00 % | 35.42 | -0.22 | -122.37 | 3 | 3 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.01 | 21.62 | -0.02 | -0.48 | -0.80 | -0.79 | -1.59 | -1.66 | |
ALD | 6.06 € | 201625 | 0.00 % | 0.00 % | 45.79 | -0.03 | -53.49 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 33.84 | 17.20 | 0.08 | -0.05 | -0.15 | 0.07 | -0.03 | -0.99 | |||
ALPES (COMPAGNIE) | 13.04 € | 25461 | 0.00 % | 0.00 % | 35.71 | -0.19 | -55.28 | 2 | 3 | 4 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 42.42 | 23.88 | 0.23 | 0.05 | -0.16 | -0.39 | -0.89 | -0.56 | |
ALPHA MOS | 0.624 € | 1799 | 0.00 % | 0.00 % | 56.05 | 0.01 | 66.10 | 4 | 5 | 2 | 1 | 5 | Industries | ///Autres | 46.19 | 35.50 | 0.05 | 0.04 | 0.10 | 0.04 | -0.12 | -0.54 | |||
Alphabet A | 156.28 € | 25548800 | 1.42 % | 12.80 % | 53.40 | 2.71 | 59.46 | 2 | 4 | 5 | 5 | 4 | Télécommunications | ///Autres | 62.88 | 28.97 | 1.03 | 0.18 | 1.96 | 9.75 | 13.02 | 18.97 | |||
Alphabet C | 157.95 € | 15423400 | 1.43 % | 13.14 % | 54.17 | 2.83 | 62.24 | 2 | 4 | 5 | 5 | 3 | Télécommunications | ///Autres | 64.69 | 29.48 | 1.15 | 0.34 | 2.25 | 10.20 | 13.36 | 19.51 | |||
ALSTOM | 15.44 € | 3066660 | 0.00 % | 0.00 % | 66.39 | 0.61 | 158.00 | 3 | 5 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.13 | 30.56 | 0.68 | 0.73 | 1.20 | 2.55 | 3.18 | -0.96 |
ALTAMIR | 25.7 € | 73 | 0.00 % | 0.00 % | 70.97 | 0.30 | 148.64 | 3 | 3 | 3 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 94.44 | 19.66 | 0.26 | 0.57 | 0.95 | 1.19 | 1.47 | 0.68 | ||
ALTAREA | 77.3 € | 2421 | 0.00 % | 0.00 % | 52.38 | 0.77 | 106.73 | 3 | 4 | 4 | 5 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 83.67 | 15.76 | 0.92 | 0.83 | 1.04 | 3.25 | 1.41 | -2.57 | |
ALTAREIT | 468 € | 1 | 0.00 % | 0.00 % | 33.33 | 3.41 | 48.49 | 4 | 4 | 1 | 3 | 5 | Sociétés financières | ///Autres | 80.00 | 25.07 | 0.00 | 0.00 | 2.30 | 10.08 | 14.74 | -13.33 | |||
ALTEN | 129.5 € | 19945 | 0.00 % | 0.00 % | 40.12 | -1.86 | -93.22 | 2 | 3 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.77 | 23.39 | 0.22 | -0.52 | -2.38 | -6.25 | -5.17 | -1.01 |
AMATHEON AGRI | 0.073 € | 1 | 0.00 % | 0.00 % | 52.63 | 0.00 | -13.55 | 5 | 5 | 1 | 1 | 1 | Biens de consommation | ///Autres | 42.86 | 17.85 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | |||
Amazon.Com, Inc. | 177.23 € | 34131600 | 1.49 % | 16.95 % | 44.27 | 0.76 | -124.28 | 3 | 5 | 5 | 4 | 2 | Services aux consommateurs | ///Autres | 23.21 | 25.84 | -1.91 | -5.38 | -4.70 | -0.09 | 11.84 | 27.30 | |||
AMERICAN ELECTRIC P | 84.9 € | 2400150 | 0.83 % | 4.81 % | 48.84 | 0.00 | 64.22 | 3 | 3 | 3 | 5 | 4 | Services aux collectivités | ///Autres | 93.49 | 18.37 | 2.42 | 2.23 | 1.44 | 2.11 | 3.41 | 4.64 | |||
Amgen, Inc. | 271.91 € | 2165330 | 1.11 % | -5.35 % | 44.03 | -3.29 | -10.51 | 3 | 4 | 5 | 4 | 2 | Santé | ///Autres | 69.97 | 23.01 | 5.25 | 4.62 | -0.44 | -4.89 | -13.18 | 0.03 | |||
AMOEBA | 0.44 € | 419357 | 0.00 % | 0.00 % | 74.68 | 0.00 | 216.96 | 4 | 5 | 3 | 1 | 4 | Matériaux de base | ///Autres | 78.49 | 26.61 | 0.03 | 0.04 | 0.04 | 0.02 | 0.02 | -0.02 | |||
AMPLITUDE SURGICAL | 3.06 € | 26 | 0.00 % | 0.00 % | 31.11 | -0.09 | -60.40 | 3 | 2 | 2 | 3 | 4 | Santé | ///Autres | PEA_OK | 34.62 | 31.52 | 0.02 | 0.03 | -0.15 | -0.22 | -0.24 | -0.31 | ||
AMUNDI | 64.5 € | 165437 | 0.00 % | 0.00 % | 56.29 | 0.52 | 26.93 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 48.61 | 18.05 | 0.71 | 0.39 | 0.36 | 2.43 | 3.04 | 6.97 | |
ANALOG DEVICES INC | 186.31 € | 3543400 | 1.61 % | -5.46 % | 40.74 | -1.76 | -147.27 | 2 | 3 | 4 | 4 | 4 | Technologie | ///Autres | 17.29 | 12.84 | -1.27 | -5.65 | -6.72 | -6.41 | -5.85 | 0.73 | |||
ANSYS INC | 324.81 € | 262174 | 0.84 % | -9.46 % | 21.00 | -4.12 | -118.96 | 3 | 4 | 3 | 3 | 5 | Technologie | ///Autres | 13.35 | 16.02 | 0.04 | -6.22 | -13.69 | -12.12 | -6.22 | 6.52 | |||
ANTEVENIO | 3.28 € | 1 | 0.00 % | 0.00 % | 42.86 | 0.02 | 11.22 | 4 | 3 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 75.00 | 25.93 | 0.00 | 0.01 | 0.00 | 0.11 | 0.05 | -0.18 | |||
APERAM | 27.52 € | 126113 | 0.00 % | 0.00 % | 40.00 | -0.27 | -125.58 | 2 | 3 | 5 | 4 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 15.96 | 23.22 | 0.21 | -0.92 | -1.38 | -1.08 | -2.06 | -0.92 | |||
Apple Inc. | 165.84 € | 47923100 | 0.51 % | -11.39 % | 44.60 | -2.04 | -144.40 | 2 | 3 | 5 | 4 | 5 | Technologie | ///Autres | 12.33 | 14.71 | -1.21 | -3.86 | -4.04 | -8.85 | -16.76 | -16.23 | |||
Applied Materials, Inc. | 189.46 € | 6990410 | -0.16 % | 18.41 % | 32.75 | -1.69 | -241.58 | 3 | 5 | 5 | 2 | 3 | Technologie | ///Autres | 9.44 | 20.84 | -7.12 | -13.45 | -15.59 | -12.54 | 8.99 | 27.84 | |||
AQUILA | 4.34 € | 206 | 0.00 % | 0.00 % | 76.19 | 0.08 | 322.25 | 4 | 4 | 1 | 4 | 3 | Industries | ///Autres | 100.00 | 16.81 | 0.38 | 0.57 | 0.66 | 0.60 | 0.47 | -0.28 | |||
ARCELORMITTAL | 24.11 € | 2204740 | 0.00 % | 0.00 % | 32.35 | -0.20 | -107.01 | 2 | 3 | 5 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 23.10 | 21.17 | 0.31 | -0.60 | -0.95 | -0.63 | -0.68 | 0.03 | |||
ARGAN | 78.7 € | 7817 | 0.00 % | 0.00 % | 44.02 | -0.93 | -43.22 | 3 | 4 | 4 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 46.39 | 20.74 | 2.54 | 1.62 | -1.25 | -0.62 | -1.65 | 4.07 | ||
ARKEMA | 97.85 € | 90481 | 0.00 % | 0.00 % | 48.76 | 0.32 | -8.60 | 2 | 2 | 5 | 4 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.70 | 14.24 | 1.23 | 0.92 | 0.29 | 1.76 | 0.65 | 3.18 |
ARTEA | 14 € | 486 | 0.00 % | 0.00 % | 40.00 | 0.04 | -20.83 | 4 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 11.36 | -0.08 | -0.10 | -0.03 | 0.06 | -0.48 | -2.44 | |||
ARTOIS NOM. | 5000 € | 4 | 0.00 % | 0.00 % | 53.33 | 28.59 | 59.61 | 2 | 1 | 3 | 1 | 2 | Sociétés financières | ///Autres | 50.00 | 14.18 | 20.00 | 10.00 | 48.00 | 60.40 | 92.10 | 176.65 | |||
ARTPRICE COM | 4.46 € | 3604 | 0.00 % | 0.00 % | 46.15 | -0.09 | -64.56 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 35.14 | 13.76 | -0.04 | -0.03 | -0.04 | -0.34 | -0.51 | -1.12 | |
ASIT | 0.0208 € | 102319 | 0.00 % | 0.00 % | 57.96 | 0.00 | 58.88 | 4 | 5 | 1 | 5 | 4 | Santé | ///Autres | 80.00 | 33.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ASML HOLDING | 872.05 € | 949374 | 1.46 % | 19.60 % | 34.17 | -17.34 | -204.62 | 3 | 5 | 5 | 2 | 2 | Technologie | ///Autres | 11.39 | 20.02 | -28.98 | -65.79 | -84.39 | -84.59 | 12.11 | 118.87 | |||
ASSYSTEM | 52.1 € | 12594 | 0.00 % | 0.00 % | 20.74 | -0.88 | -53.65 | 3 | 4 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 32.56 | 26.49 | 0.00 | -0.17 | -2.25 | -2.31 | 0.79 | 5.28 | |
AstraZeneca PLC ADR | 70.13 € | 4754000 | 2.30 % | 4.92 % | 72.95 | 0.74 | 175.56 | 3 | 1 | 3 | 5 | 4 | US all | ///Autres | 91.23 | 19.17 | 1.36 | 1.38 | 2.17 | 3.88 | 3.67 | 4.57 | |||
ATARI | 0.122 € | 21127 | 0.00 % | 0.00 % | 33.33 | 0.00 | -124.12 | 3 | 4 | 3 | 1 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 13.04 | 35.66 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.00 | |
ATEME | 6.3 € | 6537 | 0.00 % | 0.00 % | 79.75 | 0.48 | 99.33 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | 95.94 | 49.11 | 0.08 | 0.34 | 1.03 | 1.64 | 0.70 | -0.61 | ||
Atlassian Corp Plc | 194.27 € | 1689130 | 1.42 % | -17.34 % | 48.50 | -2.02 | -60.10 | 4 | 4 | 2 | 5 | 5 | US all | ///Autres | 18.29 | 21.40 | 0.40 | -4.73 | -2.51 | -7.76 | -7.47 | 14.02 | |||
ATOS | 1.9165 € | 1838220 | 0.00 % | 0.00 % | 50.85 | -0.10 | 20.20 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.48 | 13.05 | 0.09 | 0.09 | 0.06 | -0.16 | -1.81 | -3.78 |
AUBAY | 38 € | 8596 | 0.00 % | 0.00 % | 34.82 | -0.61 | -150.69 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 5.26 | 18.17 | -0.44 | -1.09 | -1.77 | -2.38 | -2.19 | -1.50 | |
AUREA | 5 € | 2635 | 0.00 % | 0.00 % | 52.56 | 0.00 | 115.92 | 4 | 4 | 2 | 2 | 2 | Industries | ///Autres | PEA_OK | 78.26 | 15.57 | 0.11 | 0.14 | 0.15 | 0.08 | 0.03 | -0.36 | ||
Autodesk | 217.13 € | 1687570 | 0.29 % | -9.83 % | 21.32 | -10.45 | -119.35 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | 23.47 | 31.07 | -0.35 | -11.07 | -23.70 | -34.03 | -28.18 | -10.08 | |||
AUTOMATIC DATA PROC | 246.31 € | 1236770 | 1.23 % | 5.54 % | 47.57 | -0.58 | 23.54 | 2 | 2 | 4 | 5 | 5 | Industries | ///Autres | 57.06 | 16.18 | 2.57 | 1.62 | 1.05 | -0.78 | 4.62 | 5.30 | |||
AXA | 34.33 € | 3049540 | 0.00 % | 0.00 % | 44.61 | 0.11 | 29.85 | 2 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.65 | 27.60 | 0.58 | 0.59 | 0.16 | 1.14 | 2.81 | 4.66 |
AXWAY SOFTWARE | 25.6 € | 294 | 0.00 % | 0.00 % | 37.50 | -0.16 | -133.89 | 3 | 4 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 50.00 | 34.42 | -0.18 | -0.18 | -0.32 | -0.93 | -1.11 | 0.67 | |
BAINS MER MONACO | 106 € | 489 | 0.00 % | 0.00 % | 58.82 | 0.81 | -16.69 | 2 | 2 | 4 | 2 | 1 | Services aux consommateurs | ///Autres | 37.50 | 16.73 | -1.10 | -1.50 | -0.53 | 1.24 | 2.22 | 0.03 | |||
Baker Hughes Company | 32.46 € | 4950990 | -0.43 % | -5.72 % | 34.85 | 0.12 | -99.56 | 3 | 3 | 3 | 4 | 5 | Pétrole & Gaz | ///Autres | 21.18 | 28.97 | 0.18 | -0.46 | -0.81 | 0.90 | 0.58 | -1.03 | |||
BALYO | 0.61 € | 3100 | 0.00 % | 0.00 % | 33.33 | -0.03 | -89.84 | 3 | 3 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 26.67 | 39.90 | -0.01 | -0.02 | -0.05 | -0.10 | -0.15 | -0.19 | |||
BASTIDE LE CONFORT | 15.76 € | 5427 | 0.00 % | 0.00 % | 55.19 | -0.51 | 48.75 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.97 | 26.67 | 0.17 | 0.25 | 0.54 | -1.53 | -5.24 | -7.16 | ||
BD MULTI MEDIA | 1.715 € | 903 | 0.00 % | 0.00 % | 57.92 | -0.04 | 24.49 | 4 | 5 | 2 | 1 | 3 | Technologie | ///Autres | 97.10 | 25.42 | 0.09 | 0.10 | 0.07 | -0.03 | 0.15 | -0.12 | |||
BENETEAU | 12.38 € | 39481 | 0.00 % | 0.00 % | 15.39 | -0.04 | -191.15 | 3 | 4 | 4 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.90 | 27.60 | -0.24 | -0.62 | -0.89 | -0.33 | 0.33 | -0.15 |
BIC | 65.1 € | 16348 | 0.00 % | 0.00 % | 59.74 | -0.09 | 32.85 | 2 | 3 | 5 | 2 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.00 | 15.14 | 0.54 | 0.35 | 0.41 | -0.13 | 0.84 | 3.44 |
BIGBEN INTERACTIVE | 2.5 € | 17159 | 0.00 % | 0.00 % | 27.08 | -0.03 | -62.77 | 4 | 5 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.64 | 17.75 | 0.01 | -0.02 | -0.08 | -0.06 | -0.45 | -0.85 | |
BILENDI | 16.45 € | 384 | 0.00 % | 0.00 % | 57.75 | 0.36 | -8.10 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 28.21 | 28.04 | -0.21 | -1.05 | -0.26 | 0.64 | 1.31 | 1.48 | |||
Biogen Idec | 194.11 € | 1113420 | -0.14 % | -24.64 % | 28.04 | -7.19 | -93.94 | 3 | 4 | 3 | 1 | 3 | Santé | ///Autres | 22.71 | 38.27 | 0.85 | -3.19 | -9.72 | -21.67 | -37.61 | -51.33 | |||
BIOMERIEUX | 100.7 € | 63133 | 0.00 % | 0.00 % | 47.77 | 0.06 | -12.77 | 2 | 2 | 5 | 3 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.66 | 18.21 | 0.53 | -1.88 | -0.37 | -0.60 | -0.02 | 3.76 |
BIOPHYTIS | 0.0023 € | 7563550 | 0.00 % | 0.00 % | 23.08 | 0.00 | -102.24 | 4 | 5 | 4 | 2 | 5 | Santé | ///Autres | 4.76 | 21.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
BIOSYNEX | 5.26 € | 6526 | 0.00 % | 0.00 % | 74.12 | -0.13 | 188.54 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | 64.82 | 58.94 | 0.20 | 0.42 | 0.47 | -0.28 | -1.65 | -3.01 | |||
BLEECKER | 138 € | 18 | 0.00 % | 0.00 % | 42.31 | -5.18 | -144.29 | 4 | 4 | 1 | 5 | 4 | Sociétés financières | ///Autres | 7.50 | 21.79 | -6.60 | -16.80 | -16.85 | -26.60 | -38.98 | -45.07 | |||
BLUELINEA | 1.06 € | 501 | 0.00 % | 0.00 % | 16.67 | -0.02 | -105.59 | 4 | 4 | 1 | 3 | 4 | Santé | ///Autres | 0.00 | 42.70 | -0.01 | -0.02 | -0.05 | -0.08 | -0.10 | -0.18 | |||
BNP PARIBAS ACT.A | 66.62 € | 2691460 | 0.00 % | 0.00 % | 56.12 | 1.24 | 62.07 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.32 | 35.31 | 1.52 | 1.07 | 1.21 | 6.08 | 6.01 | 7.22 |
BOIRON | 33.85 € | 2206 | 0.00 % | 0.00 % | 45.78 | -0.26 | -31.85 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.21 | 16.87 | 0.07 | -0.12 | -0.09 | -0.85 | -3.66 | -9.33 |
BOLLORE | 6.195 € | 420639 | 0.00 % | 0.00 % | 50.37 | 0.00 | -82.18 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.03 | 13.57 | 0.01 | -0.02 | -0.04 | -0.04 | 0.23 | 0.53 |
BONDUELLE | 7.68 € | 17144 | 0.00 % | 0.00 % | 56.14 | -0.19 | -5.44 | 3 | 4 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 49.30 | 24.57 | 0.13 | -0.01 | 0.05 | -0.74 | -1.73 | -2.41 | |
BONE THERAPEUTICS | 0.0206 € | 1538480 | 0.00 % | 0.00 % | 34.13 | 0.00 | -115.80 | 4 | 5 | 3 | 5 | 5 | Santé | ///Autres | 20.00 | 35.33 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
Booking Holdings | 3463 € | 200812 | 1.41 % | -1.62 % | 41.48 | -31.91 | -113.51 | 3 | 4 | 5 | 3 | 4 | Services aux consommateurs | ///Autres | 21.72 | 13.40 | 19.07 | -41.25 | -93.21 | -105.75 | -48.95 | 197.66 | |||
BOURSE DIRECT | 5.38 € | 3259 | 0.00 % | 0.00 % | 63.89 | 0.09 | 97.99 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 84.91 | 26.26 | 0.07 | 0.07 | 0.19 | 0.39 | 0.27 | 0.14 | ||
BOUYGUES | 36.15 € | 446102 | 0.00 % | 0.00 % | 30.70 | -0.17 | -57.12 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.24 | 24.88 | 0.06 | 0.10 | -0.66 | -0.02 | 0.65 | 2.20 |
BRICORAMA | 46.6 € | 35 | 0.00 % | 0.00 % | 52.63 | -0.34 | -53.51 | 4 | 3 | 1 | 1 | 2 | Services aux consommateurs | ///Autres | 14.49 | 14.70 | -0.08 | -1.35 | -1.23 | -1.62 | -1.23 | -0.24 | |||
BROADCOM INC | 1224.46 € | 2453540 | 1.64 % | 12.12 % | 35.86 | -13.48 | -249.46 | 3 | 5 | 5 | 2 | 5 | Technologie | ///Autres | 13.03 | 24.09 | -35.51 | -74.86 | -93.83 | -79.38 | 19.08 | 182.99 | |||
BUDGET TELECOM | 3.6 € | 10480 | 0.00 % | 0.00 % | 75.00 | 0.09 | 165.48 | 4 | 4 | 2 | 4 | 4 | Télécommunications | ///Autres | 91.89 | 31.57 | 0.16 | 0.24 | 0.39 | 0.38 | 0.28 | 0.50 | |||
BUREAU VERITAS | 27.32 € | 571931 | 0.00 % | 0.00 % | 40.00 | 0.03 | -19.56 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.68 | 23.18 | 0.22 | 0.29 | -0.15 | 0.43 | 2.28 | 2.99 |
BURELLE | 433 € | 5 | 0.00 % | 0.00 % | 46.67 | 7.62 | -59.13 | 3 | 4 | 3 | 2 | 1 | Biens de consommation | ///Autres | 0.00 | 28.81 | -7.00 | -23.70 | -15.20 | 15.96 | 23.73 | -10.39 | |||
C&CO | 15.1 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 53.60 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -0.05 | |||
CA TOULOUSE 31 CCI | 62.8 € | 377 | 0.00 % | 0.00 % | 57.94 | 0.31 | 11.29 | 3 | 2 | 3 | 1 | 3 | Sociétés financières | ///Autres | 27.95 | 21.80 | -0.26 | -1.14 | 0.21 | -0.08 | -1.60 | -3.28 | |||
CADENCE DESIGN SYST | 285.02 € | 2382040 | 1.70 % | 6.70 % | 32.28 | -5.36 | -185.52 | 3 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 14.46 | 14.05 | -4.12 | -12.90 | -19.42 | -20.41 | -5.94 | 19.23 | |||
CAFOM | 9.6 € | 2460 | 0.00 % | 0.00 % | 62.71 | 0.18 | 77.68 | 3 | 2 | 2 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.24 | 28.47 | -0.05 | 0.12 | 0.40 | 0.54 | 0.42 | 0.23 | ||
CAP GEMINI | 201.5 € | 267349 | 0.00 % | 0.00 % | 29.00 | -4.22 | -115.42 | 3 | 4 | 5 | 2 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.57 | 41.01 | -0.38 | -3.33 | -7.07 | -14.63 | -3.71 | 14.55 |
CAPELLI | 5.68 € | 96 | 0.00 % | 0.00 % | 48.28 | -0.15 | 2.35 | 4 | 5 | 2 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 53.06 | 21.79 | 0.37 | 0.29 | 0.17 | -0.43 | 0.32 | 0.68 | ||
CARBIOS | 19.76 € | 26138 | 0.00 % | 0.00 % | 27.84 | -1.44 | -70.38 | 3 | 4 | 4 | 5 | 4 | Matériaux de base | ///Autres | 31.76 | 37.92 | 0.70 | -0.02 | -1.95 | -3.67 | -4.17 | -3.98 | |||
CARDETY | 16.5 € | 35374 | 0.00 % | 0.00 % | 60.36 | 0.10 | 177.67 | 2 | 3 | 4 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 100.00 | 15.42 | 0.30 | 0.43 | 0.45 | 0.75 | 0.81 | 1.50 | ||
CARMAT | 3.78 € | 20171 | 0.00 % | 0.00 % | 30.00 | -0.07 | -108.53 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 15.39 | 12.39 | -0.01 | -0.07 | -0.15 | -0.25 | -0.93 | -1.48 | |||
CARREFOUR | 16.105 € | 1588960 | 0.00 % | 0.00 % | 53.23 | 0.01 | 84.56 | 2 | 3 | 5 | 1 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.13 | 14.19 | 0.35 | 0.28 | 0.25 | 0.39 | 0.02 | -0.49 |
CASINO GUICHARD | 0.0296 € | 23408900 | 0.00 % | 0.00 % | 14.84 | -0.11 | -44.92 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.29 | 41.46 | 0.00 | 0.00 | -0.07 | -0.32 | -0.47 | -1.25 |
CATERING INTL SCES | 9.68 € | 1363 | 0.00 % | 0.00 % | 70.20 | 0.21 | 100.97 | 3 | 3 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 57.14 | 34.26 | -0.27 | 0.08 | 0.38 | 0.46 | 0.57 | 0.56 | |
CBO TERRITORIA | 3.69 € | 12750 | 0.00 % | 0.00 % | 33.33 | 0.01 | -94.44 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | PEA_OK | 10.00 | 36.50 | -0.02 | -0.03 | -0.03 | 0.03 | 0.03 | 0.08 | ||
CDW Corporation | 237.64 € | 525938 | 0.79 % | 5.07 % | 28.72 | 0.00 | -115.45 | 0 | 0 | 0 | 3 | 4 | Technologie | ///Autres | 11.05 | 0.00 | 0.46 | -4.33 | -10.55 | -9.29 | 237.64 | 237.64 | |||
CEGEDIM | 13.7 € | 2755 | 0.00 % | 0.00 % | 55.36 | -0.51 | -39.65 | 3 | 4 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 57.14 | 47.85 | -0.13 | -0.21 | -0.47 | -1.72 | -2.94 | -4.39 | |
CEGEREAL | 7.5 € | 36 | 0.00 % | 0.00 % | 55.00 | -0.65 | -75.53 | 4 | 5 | 1 | 2 | 4 | Sociétés financières | ///Autres | 17.65 | 68.37 | -0.18 | -0.30 | -0.61 | -2.33 | -4.14 | -6.10 | |||
CELLECTIS | 2.455 € | 43945 | 0.00 % | 0.00 % | 49.65 | -0.01 | -22.01 | 3 | 5 | 4 | 3 | 5 | Santé | ///Autres | 39.79 | 12.57 | 0.07 | -0.01 | -0.01 | 0.01 | -0.11 | 0.27 | |||
CERENIS | 1.05 € | 20382 | 0.00 % | 0.00 % | 59.32 | 0.01 | -2.64 | 3 | 4 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 38.56 | 23.59 | -0.03 | -0.04 | 0.00 | -0.02 | -0.12 | -0.14 | |
CERINNOV GROUP | 1.87 € | 1463 | 0.00 % | 0.00 % | 49.71 | -0.11 | -75.22 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 26.83 | 34.45 | -0.05 | -0.07 | -0.09 | -0.46 | -0.62 | -0.94 | |||
CGG | 0.4411 € | 4284240 | 0.00 % | 0.00 % | 60.11 | 0.01 | 60.42 | 3 | 5 | 5 | 2 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.66 | 17.36 | 0.01 | 0.01 | 0.02 | 0.03 | -0.03 | -0.14 |
CHARGEURS | 10.6 € | 4518 | 0.00 % | 0.00 % | 29.73 | -0.30 | -141.16 | 3 | 5 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 30.00 | 67.99 | -0.17 | -0.43 | -0.78 | -1.11 | -0.76 | 0.33 | |
CHARTER COMMUNICATI | 265.08 € | 1120870 | -0.05 % | -31.41 % | 36.53 | -8.56 | -51.77 | 3 | 5 | 4 | 2 | 4 | Télécommunications | ///Autres | 39.86 | 35.84 | 3.92 | 2.68 | -6.74 | -18.63 | -62.02 | -108.21 | |||
CHRISTIAN DIOR | 745 € | 3233 | 0.00 % | 0.00 % | 40.64 | -10.04 | -49.05 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 34.48 | 26.36 | 0.50 | 1.40 | -10.23 | -33.29 | 10.13 | 18.71 | |
CIBOX INTER A CTIV | 0.0154 € | 668086 | 0.00 % | 0.00 % | 45.00 | 0.00 | -100.12 | 4 | 5 | 2 | 2 | 4 | Technologie | ///Autres | PEA_OK | 70.59 | 28.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
CIE DU MONT BLANC | 133 € | 33 | 0.00 % | 0.00 % | 55.56 | 1.32 | 98.49 | 3 | 1 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 100.00 | 41.28 | 1.00 | 1.10 | 2.25 | 4.76 | 5.42 | 5.47 | |||
Cintas Corporation | 665 € | 397275 | 0.56 % | 10.67 % | 40.93 | 6.66 | -26.07 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | 19.69 | 36.10 | 0.24 | -2.65 | -3.45 | 22.33 | 51.32 | 105.13 | |||
Cisco Systems, Inc. | 48.14 € | 19887600 | -0.37 % | -4.65 % | 41.69 | -0.35 | -76.49 | 2 | 3 | 5 | 4 | 5 | Technologie | ///Autres | 17.27 | 10.27 | 0.08 | -0.44 | -0.74 | -0.93 | -1.41 | -3.29 | |||
CLARANOVA | 2.595 € | 107472 | 0.00 % | 0.00 % | 66.47 | 0.04 | 65.51 | 3 | 5 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 78.41 | 15.76 | 0.02 | 0.09 | 0.12 | 0.10 | 0.34 | 0.68 | |
CLARIANE (ex KORIAN) | 1.656 € | 534896 | 0.00 % | 0.00 % | 46.82 | -0.01 | 2.79 | 3 | 5 | 5 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.99 | 14.47 | 0.03 | 0.00 | 0.02 | -0.01 | -0.32 | -2.01 |
CLASQUIN | 136 € | 1127 | 0.00 % | 0.00 % | 50.00 | 1.87 | 0.00 | 4 | 5 | 4 | 5 | 5 | Industries | ///Autres | 0.00 | 41.69 | -0.60 | -0.40 | -0.25 | 5.35 | 13.45 | 33.18 | |||
CNOVA | 1.38 € | 96 | 0.00 % | 0.00 % | 39.82 | -0.04 | -139.35 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 26.67 | 19.89 | 0.02 | -0.04 | -0.07 | -0.10 | -0.30 | -0.70 | |||
Coca-Cola Europacific Partners | 69.1 € | 1766210 | 2.25 % | 3.78 % | 50.88 | 0.00 | -2.71 | 0 | 0 | 0 | 4 | 4 | Biens de consommation | ///Autres | 78.22 | 0.00 | 1.88 | 1.63 | 0.44 | -0.17 | 69.10 | 69.10 | |||
COFACE | 14.63 € | 131601 | 0.00 % | 0.00 % | 56.85 | 0.18 | 97.85 | 3 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.02 | 37.18 | 0.18 | 0.14 | 0.15 | 0.82 | 1.75 | 2.05 |
Cognizant tech. | 68.2 € | 3050340 | 1.13 % | -9.40 % | 28.62 | -1.95 | -98.32 | 3 | 3 | 3 | 3 | 4 | Technologie | ///Autres | 25.83 | 43.54 | 0.55 | -0.60 | -2.22 | -6.15 | -6.37 | -3.19 | |||
COGRA | 6.44 € | 2878 | 0.00 % | 0.00 % | 30.19 | -0.44 | -95.34 | 4 | 5 | 3 | 3 | 4 | Matériaux de base | ///Autres | 1.33 | 47.46 | -0.11 | -0.21 | -0.64 | -1.56 | -2.98 | -4.54 | |||
COIL | 4.67 € | 1333 | 0.00 % | 0.00 % | 16.67 | -0.06 | -190.61 | 4 | 4 | 1 | 1 | 1 | Matériaux de base | ///Autres | 31.25 | 62.60 | -0.14 | -0.20 | -0.27 | -0.28 | -0.11 | 0.29 | |||
COLIPAYS | 1.38 € | 79 | 0.00 % | 0.00 % | 41.18 | -0.28 | -70.87 | 5 | 5 | 1 | 5 | 3 | Industries | ///Autres | 28.57 | 20.25 | 0.09 | -0.08 | -0.30 | -0.82 | -1.89 | -3.52 | |||
Comcast Corporation | 40.57 € | 24636200 | 0.82 % | -6.87 % | 38.43 | -0.73 | -27.25 | 2 | 2 | 5 | 3 | 4 | Télécommunications | ///Autres | 54.08 | 33.75 | 0.86 | 0.84 | -0.29 | -1.21 | -2.14 | -2.76 | |||
CONCOURSMANIA | 2.95 € | 8884 | 0.00 % | 0.00 % | 62.69 | 0.06 | 151.92 | 3 | 5 | 4 | 5 | 5 | Services aux consommateurs | ///Autres | 80.49 | 27.29 | 0.11 | 0.10 | 0.14 | 0.28 | 0.25 | -0.01 | |||
Constellation Energy Corp | 183.22 € | 2327420 | 1.28 % | 57.41 % | 44.64 | 4.17 | -146.38 | 4 | 5 | 2 | 5 | 3 | Services aux collectivités | ///Autres | 27.86 | 36.05 | -0.79 | -3.70 | -3.99 | 14.43 | 48.96 | 72.27 | |||
COPART | 53.3 € | 3269840 | 0.79 % | 9.40 % | 23.56 | -0.42 | -143.10 | 4 | 5 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 15.03 | 30.55 | -0.26 | -1.36 | -2.57 | -0.99 | 1.79 | -2.18 | |||
CoStar Group Inc | 85.31 € | 3932010 | 1.25 % | -1.80 % | 33.36 | -1.48 | -125.68 | 4 | 3 | 2 | 2 | 5 | US all | ///Autres | 17.13 | 26.03 | 0.21 | -2.94 | -6.10 | -3.60 | 2.58 | 5.03 | |||
Costco Wholesale Corp. | 715.46 € | 1357880 | 0.84 % | 9.13 % | 53.13 | -3.87 | -51.71 | 3 | 5 | 5 | 4 | 4 | Télécommunications | ///Autres | 41.60 | 18.51 | 1.98 | -3.59 | -3.83 | -14.48 | 19.29 | 87.96 | |||
CRCAM ALP.PROV.CCI | 70.51 € | 110 | 0.00 % | 0.00 % | 50.08 | 0.41 | -59.37 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | 20.13 | 23.15 | -3.05 | -2.35 | -1.22 | -1.15 | -1.57 | -4.91 | |||
CRCAM ATL.VEND.CCI | 85.7 € | 185 | 0.00 % | 0.00 % | 66.40 | 1.88 | 104.66 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 93.99 | 33.63 | 0.51 | 1.25 | 2.99 | 5.96 | 4.11 | -0.45 | |||
CRCAM BRIE PIC2CCI | 18.14 € | 4711 | 0.00 % | 0.00 % | 55.44 | 0.04 | 75.99 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | 95.20 | 21.58 | 0.37 | 0.64 | 0.54 | 0.51 | 0.56 | 0.34 | |||
CRCAM ILLE-VIL.CCI | 59.5 € | 116 | 0.00 % | 0.00 % | 92.86 | 0.86 | 97.24 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 100.00 | 32.77 | 0.17 | 0.74 | 2.23 | 2.58 | 0.70 | -1.50 | |||
CRCAM LANGUED CCI | 49.3 € | 675 | 0.00 % | 0.00 % | 51.26 | 0.01 | -82.72 | 3 | 2 | 3 | 2 | 3 | Sociétés financières | ///Autres | 28.57 | 20.32 | -0.23 | -0.96 | -0.68 | -0.97 | -0.07 | -0.57 | |||
CRCAM LOIRE HTE L. | 57 € | 268 | 0.00 % | 0.00 % | 56.76 | 0.47 | 84.76 | 3 | 3 | 2 | 2 | 3 | Sociétés financières | ///Autres | 74.75 | 22.08 | 0.02 | 1.12 | 1.17 | 1.75 | 0.86 | -1.60 | |||
CRCAM MORBIHAN CCI | 64.99 € | 474 | 0.00 % | 0.00 % | 82.87 | 1.17 | 108.24 | 3 | 3 | 2 | 1 | 3 | Sociétés financières | ///Autres | 86.26 | 33.61 | 0.79 | 1.62 | 3.43 | 3.90 | 2.09 | -1.99 | |||
CRCAM NORD CCI | 13.65 € | 2580 | 0.00 % | 0.00 % | 65.63 | 0.32 | 70.52 | 3 | 2 | 3 | 1 | 4 | Sociétés financières | ///Autres | 93.62 | 43.41 | 0.10 | 0.16 | 0.63 | 0.88 | 0.90 | 0.78 | |||
CRCAM NORM.SEINE | 74.2 € | 727 | 0.00 % | 0.00 % | 66.50 | 0.52 | 37.06 | 3 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | 64.26 | 19.33 | -0.06 | -0.23 | 0.96 | 1.22 | -0.08 | -2.42 | |||
CRCAM PARIS ET IDF | 63.4 € | 1682 | 0.00 % | 0.00 % | 68.36 | 0.40 | 165.24 | 3 | 2 | 3 | 1 | 4 | Sociétés financières | ///Autres | 91.87 | 28.84 | 0.84 | 1.77 | 2.82 | 1.52 | -0.32 | -2.21 | |||
CRCAM SUD R.A.CCI | 114 € | 77 | 0.00 % | 0.00 % | 67.61 | 0.51 | 29.95 | 3 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | 50.20 | 17.86 | -0.55 | -0.26 | 0.92 | 0.42 | -2.25 | -5.88 | |||
CRCAM TOURAINE CCI | 75 € | 557 | 0.00 % | 0.00 % | 62.02 | 1.63 | 88.63 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | 87.48 | 31.82 | 0.84 | 2.53 | 3.72 | 5.23 | 2.41 | -0.95 | |||
CREDIT AGRICOLE | 14.22 € | 5328080 | 0.00 % | 0.00 % | 60.36 | 0.22 | 116.46 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.03 | 30.99 | 0.34 | 0.33 | 0.37 | 1.09 | 1.21 | 1.99 |
CROSSJECT | 2.15 € | 36418 | 0.00 % | 0.00 % | 24.09 | -0.38 | -40.35 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 56.29 | 48.58 | 0.11 | 0.09 | -0.29 | -1.02 | -1.89 | -1.84 | |||
Crowdstrike Holdings Inc | 289.15 € | 2463720 | 2.30 % | 14.98 % | 28.86 | -7.25 | -158.60 | 3 | 4 | 4 | 1 | 4 | US all | ///Autres | 18.33 | 17.63 | -2.60 | -11.69 | -21.03 | -27.94 | 23.95 | 93.61 | |||
CSX CORP | 34.62 € | 14206600 | 0.82 % | -0.06 % | 21.45 | -0.70 | -105.88 | 3 | 4 | 4 | 2 | 3 | Industries | ///Autres | 24.14 | 31.37 | 0.15 | -0.34 | -1.11 | -2.21 | -1.07 | 1.15 | |||
CUSTOM SOLUTIONS | 2.99 € | 792 | 0.00 % | 0.00 % | 61.67 | -0.17 | -44.52 | 4 | 5 | 2 | 5 | 2 | Services aux consommateurs | ///Autres | 63.16 | 47.50 | 0.02 | 0.01 | -0.06 | -0.55 | -0.49 | -0.13 | |||
D.L.S.I. | 15.1 € | 2443 | 0.00 % | 0.00 % | 70.83 | 0.34 | 118.77 | 3 | 3 | 3 | 4 | 3 | Industries | ///Autres | 81.82 | 23.33 | 0.10 | 0.21 | 0.47 | 1.18 | 1.70 | 2.10 | |||
DAMARTEX | 3.11 € | 267 | 0.00 % | 0.00 % | 30.00 | -0.10 | -75.51 | 4 | 5 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 25.93 | 33.26 | -0.05 | -0.06 | -0.15 | -0.24 | -0.89 | -1.92 | |||
DANONE | 59.94 € | 829174 | 0.00 % | 0.00 % | 61.43 | -0.13 | 91.38 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.23 | 22.38 | 1.02 | 1.66 | 1.31 | 0.48 | 0.15 | 2.66 |
DASSAULT AVIATION | 202 € | 43323 | 0.00 % | 0.00 % | 46.21 | 4.25 | -86.97 | 2 | 2 | 5 | 2 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 31.43 | 26.83 | -3.28 | -2.46 | -2.49 | 11.36 | 17.25 | 19.35 | ||
DASSAULT SYSTEMES | 38.54 € | 1647780 | 0.00 % | 0.00 % | 28.99 | -0.95 | -109.75 | 2 | 4 | 5 | 3 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.62 | 44.97 | 0.10 | -0.45 | -1.29 | -2.94 | -4.43 | -1.79 |
Datadog Inc | 122.07 € | 2909010 | 1.65 % | 2.39 % | 46.41 | -0.18 | -125.43 | 3 | 2 | 3 | 4 | 4 | US all | ///Autres | 27.52 | 12.11 | -1.47 | -3.24 | -2.24 | -3.89 | 9.34 | 27.10 | |||
DBV TECHNOLOGIES | 1.21 € | 53978 | 0.00 % | 0.00 % | 26.49 | -0.05 | -169.79 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.95 | 27.80 | -0.04 | -0.07 | -0.10 | -0.19 | -0.34 | -0.86 | |
DELFINGEN | 37.8 € | 274 | 0.00 % | 0.00 % | 32.14 | -0.13 | -21.36 | 3 | 4 | 3 | 1 | 5 | Biens de consommation | ///Autres | 46.88 | 19.51 | -0.80 | -0.83 | -0.43 | -0.82 | -5.92 | -10.19 | |||
DERICHEBOURG | 4.002 € | 275110 | 0.00 % | 0.00 % | 35.48 | -0.06 | -167.51 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 3.55 | 24.96 | -0.12 | -0.38 | -0.40 | -0.33 | -0.59 | -0.72 | |
DexCom Inc | 131.52 € | 2109400 | 0.62 % | 6.80 % | 41.30 | 0.46 | -176.27 | 3 | 5 | 4 | 4 | 2 | Santé | ///Autres | 18.33 | 21.72 | -1.86 | -4.28 | -5.56 | 2.04 | 5.43 | 16.49 | |||
DIAGNOSTIC MEDICAL | 1.01 € | 5308 | 0.00 % | 0.00 % | 26.72 | -0.02 | -358.55 | 4 | 4 | 2 | 4 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 12.50 | 25.52 | -0.07 | -0.10 | -0.12 | -0.13 | -0.14 | -0.15 | |
Diamondback Energy Inc | 202.58 € | 1365750 | 0.92 % | 29.39 % | 54.26 | 3.94 | -11.57 | 3 | 5 | 4 | 5 | 3 | Pétrole & Gaz | ///Autres | 32.57 | 49.79 | 0.98 | -1.39 | 0.57 | 13.15 | 31.21 | 40.62 | |||
DIGIGRAM | 1.78 € | 5181 | 0.00 % | 0.00 % | 14.58 | -0.09 | -185.05 | 4 | 4 | 2 | 1 | 2 | Technologie | ///Autres | 0.00 | 54.13 | -0.13 | -0.19 | -0.27 | -0.41 | -0.53 | -0.70 | |||
DNXCORP | 22.3 € | 278 | 0.00 % | 0.00 % | 57.14 | 0.32 | 92.09 | 4 | 5 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 72.00 | 26.52 | 0.04 | 0.21 | 0.73 | 0.68 | 0.86 | 3.61 | |||
DOCK.PETR.AMBES AM | 550 € | 14 | 0.00 % | 0.00 % | 68.75 | 11.01 | 222.68 | 3 | 2 | 2 | 4 | 2 | Industries | ///Autres | 100.00 | 20.11 | 24.00 | 31.60 | 43.25 | 55.94 | 68.83 | 67.74 | |||
DOLLAR TREE INC | 121.69 € | 2044480 | -0.28 % | -14.39 % | 19.19 | -3.48 | -120.26 | 3 | 5 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 3.24 | 31.35 | -1.06 | -3.37 | -6.48 | -14.07 | -12.73 | -7.83 | |||
DOORDASH | 127.27 € | 3953230 | 0.07 % | 30.13 % | 34.51 | 0.00 | -188.43 | 0 | 0 | 0 | 2 | 5 | Technologie | ///Autres | 13.90 | 0.00 | -2.59 | -6.28 | -8.55 | -2.96 | 127.27 | 127.27 | |||
DRONE VOLT | 0.0079 € | 4595720 | 0.00 % | 0.00 % | 52.38 | 0.00 | 91.91 | 3 | 5 | 4 | 1 | 4 | Industries | ///Autres | 23.53 | 20.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ECOSLOPS | 0.7 € | 9567 | 0.00 % | 0.00 % | 55.81 | -0.05 | 220.13 | 4 | 5 | 2 | 5 | 1 | Pétrole & Gaz | ///Autres | 50.00 | 22.07 | 0.01 | 0.02 | 0.02 | -0.13 | -0.33 | -1.06 | |||
EDENRED | 44.89 € | 861017 | 0.00 % | 0.00 % | 34.42 | -1.41 | -81.11 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.39 | 32.69 | -0.09 | -0.59 | -2.69 | -4.43 | -7.04 | -8.88 |
EGIDE | 0.594 € | 21365 | 0.00 % | 0.00 % | 38.16 | -0.01 | -143.54 | 4 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 33.33 | 16.59 | 0.00 | -0.01 | -0.02 | -0.04 | -0.09 | -0.08 | ||
EIFFAGE | 99.84 € | 194218 | 0.00 % | 0.00 % | 35.98 | -0.78 | -40.77 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.61 | 26.04 | 1.02 | 0.99 | -1.22 | -0.55 | 1.37 | 5.48 |
EKINOPS | 3.515 € | 2221 | 0.00 % | 0.00 % | 43.09 | -0.05 | -22.53 | 4 | 5 | 4 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 28.13 | 23.67 | 0.00 | -0.05 | -0.04 | -0.24 | -0.86 | -1.76 | |
ELEC.STRASBOURG | 116 € | 28 | 0.00 % | 0.00 % | 50.00 | 0.52 | 114.43 | 3 | 4 | 3 | 2 | 5 | Services aux collectivités | ///Autres | 100.00 | 21.01 | 0.60 | 1.00 | 1.03 | 1.65 | 8.78 | 15.33 | |||
ELECTRO POWER | 0.628 € | 50601 | 0.00 % | 0.00 % | 80.36 | 0.00 | 110.03 | 4 | 5 | 4 | 1 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.44 | 17.18 | 0.01 | 0.03 | 0.05 | 0.01 | -0.03 | -0.60 | ||
Electronic Arts | 127.12 € | 1171690 | -0.12 % | -6.18 % | 28.85 | -2.18 | -83.71 | 3 | 3 | 3 | 4 | 2 | Télécommunications | ///Autres | 24.01 | 32.58 | 0.54 | -0.58 | -2.42 | -7.48 | -8.97 | -4.38 | |||
ELIOR GROUP | 2.406 € | 746285 | 0.00 % | 0.00 % | 47.33 | -0.03 | -7.82 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.33 | 14.85 | 0.12 | 0.09 | 0.01 | -0.01 | -0.13 | 0.11 |
ELIS | 21.46 € | 392525 | 0.00 % | 0.00 % | 53.33 | 0.11 | 108.79 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 91.21 | 18.91 | 0.59 | 0.79 | 0.70 | 0.74 | 1.57 | 2.94 | |
ENCRES DUBUIT | 3 € | 206 | 0.00 % | 0.00 % | 50.65 | 0.01 | 92.92 | 4 | 4 | 1 | 2 | 5 | Matériaux de base | ///Autres | 31.82 | 51.69 | 0.00 | -0.02 | 0.00 | -0.01 | -0.12 | -0.36 | |||
ENERTIME | 0.388 € | 18146 | 0.00 % | 0.00 % | 23.22 | -0.03 | -87.61 | 4 | 5 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | 23.33 | 30.21 | -0.01 | -0.01 | -0.04 | -0.10 | -0.17 | -0.38 | |||
ENGIE | 15.975 € | 4788180 | 0.00 % | 0.00 % | 64.16 | 0.18 | 143.55 | 2 | 2 | 5 | 2 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.45 | 40.93 | 0.14 | 0.19 | 0.32 | 0.80 | 0.53 | 0.80 |
ENTREPARTICULIERS | 0.59 € | 1226 | 0.00 % | 0.00 % | 30.77 | -0.05 | -81.65 | 4 | 5 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 12.50 | 33.27 | -0.01 | -0.01 | -0.07 | -0.16 | -0.19 | -0.37 | |||
EO2 | 4.5 € | 1149 | 0.00 % | 0.00 % | 41.86 | -0.06 | -122.28 | 4 | 4 | 2 | 2 | 2 | Industries | ///Autres | 0.00 | 19.71 | -0.12 | -0.14 | -0.15 | -0.29 | -0.77 | -1.28 | |||
EQUASENS (ex PHARMAGEST INTER.) | 57.7 € | 9086 | 0.00 % | 0.00 % | 60.00 | 1.91 | 19.95 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 41.43 | 29.41 | -0.62 | -1.79 | 0.71 | 5.40 | 2.85 | -5.79 | |
ERAMET | 75.35 € | 65274 | 0.00 % | 0.00 % | 57.96 | 2.08 | 125.29 | 3 | 4 | 5 | 2 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.90 | 14.18 | -0.15 | 1.18 | 2.12 | 7.33 | 7.66 | 5.18 |
ESKER | 180 € | 6728 | 0.00 % | 0.00 % | 46.77 | 1.48 | -104.39 | 3 | 4 | 5 | 4 | 4 | Technologie | ///Autres | 25.97 | 21.91 | -0.12 | -2.16 | -3.26 | 7.08 | 17.29 | 30.25 | |||
ESSILOR INTL. | 203 € | 355916 | 0.00 % | 0.00 % | 40.55 | 0.06 | -39.55 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.49 | 22.46 | -0.10 | -0.04 | -2.69 | 1.70 | 11.82 | 21.13 |
ESSO | 164.8 € | 29767 | 0.00 % | 0.00 % | 74.17 | 16.96 | 137.15 | 3 | 5 | 4 | 3 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 99.43 | 54.09 | 8.52 | 13.58 | 24.66 | 61.70 | 86.75 | 98.24 | |
EURAZEO | 81.95 € | 78674 | 0.00 % | 0.00 % | 61.13 | 0.65 | 44.52 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.65 | 13.53 | 0.90 | 0.23 | 0.81 | 2.52 | 5.96 | 15.92 |
EUROBIO-SCIENTIFIC | 14.8 € | 5724 | 0.00 % | 0.00 % | 35.20 | -0.35 | -168.03 | 3 | 3 | 4 | 2 | 5 | Santé | ///Autres | 29.41 | 25.73 | -0.12 | -0.58 | -0.85 | -1.37 | -1.37 | -0.92 | |||
EUROFINS SCIENT. | 60.28 € | 278154 | 0.00 % | 0.00 % | 51.12 | 0.80 | 80.74 | 2 | 3 | 5 | 4 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 53.09 | 26.94 | 0.69 | 0.36 | 1.07 | 2.93 | 3.51 | 4.72 | |||
EUROMEDIS GROUPE | 4.7 € | 875 | 0.00 % | 0.00 % | 90.14 | 0.03 | 126.22 | 3 | 3 | 2 | 4 | 4 | Santé | ///Autres | 100.00 | 39.19 | 0.06 | 0.21 | 0.33 | 0.15 | -0.17 | -0.29 | |||
EURONEXT | 85.15 € | 88917 | 0.00 % | 0.00 % | 36.71 | -0.09 | -163.31 | 3 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.69 | 19.75 | -0.02 | -1.10 | -1.88 | -0.17 | 3.19 | 10.73 |
EUROPACORP | 0.33 € | 2771 | 0.00 % | 0.00 % | 40.58 | -0.01 | -74.74 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 40.00 | 39.38 | 0.01 | 0.00 | 0.00 | -0.02 | -0.04 | -0.13 | |
EUTELSAT COMMUNIC. | 3.856 € | 140321 | 0.00 % | 0.00 % | 47.60 | 0.00 | -11.66 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.56 | 12.51 | 0.06 | 0.06 | 0.00 | 0.05 | -0.05 | -0.72 |
EXACOMPTA CLAIREF. | 166 € | 20 | 0.00 % | 0.00 % | 39.29 | 2.59 | 19.22 | 4 | 4 | 2 | 1 | 5 | Matériaux de base | ///Autres | 10.00 | 33.23 | -0.60 | -0.70 | 0.90 | 7.78 | 2.83 | 13.36 | |||
EXEL INDUSTRIES | 56.8 € | 16 | 0.00 % | 0.00 % | 57.14 | 0.02 | 65.65 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 92.86 | 42.71 | 0.00 | 0.18 | 0.42 | -0.02 | 1.99 | 5.56 | |
EXELON CORP | 37.67 € | 5174360 | 0.32 % | 5.37 % | 50.89 | 0.12 | 93.66 | 3 | 3 | 3 | 5 | 4 | Services aux collectivités | ///Autres | 85.71 | 19.14 | 0.86 | 0.83 | 0.62 | 1.26 | 1.33 | -0.54 | |||
Fastenal Company | 67.45 € | 2848160 | -0.18 % | 4.93 % | 16.40 | -1.91 | -110.45 | 4 | 5 | 3 | 1 | 1 | Industries | ///Autres | 2.52 | 38.21 | -0.51 | -2.57 | -5.81 | -5.97 | -1.78 | 4.10 | |||
FDJ | 35.16 € | 121480 | 0.00 % | 0.00 % | 18.58 | -0.54 | -201.47 | 2 | 4 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.50 | 27.82 | -0.68 | -1.29 | -1.88 | -2.60 | -0.99 | 0.89 |
FERMENTALG | 0.592 € | 98100 | 0.00 % | 0.00 % | 28.05 | -0.01 | -71.59 | 4 | 5 | 4 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.50 | 14.08 | 0.01 | 0.00 | -0.03 | -0.06 | 0.09 | 0.09 | ||
FFP | 111.4 € | 2123 | 0.00 % | 0.00 % | 38.67 | -0.12 | -92.30 | 2 | 3 | 4 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.35 | 20.48 | 0.92 | -0.38 | -2.12 | 1.56 | 6.39 | 9.14 |
FIDUCIAL OFF.SOL. | 27.6 € | 1 | 0.00 % | 0.00 % | 40.00 | -0.09 | -60.61 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 42.42 | 0.00 | -0.04 | -0.11 | -0.27 | -0.32 | -0.23 | |||
FIDUCIAL REAL EST. | 181 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.02 | 33.79 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 8.11 | 0.60 | 0.30 | 0.40 | 0.02 | 0.53 | -2.46 | |||
FIGEAC AERO | 5.64 € | 15092 | 0.00 % | 0.00 % | 51.61 | 0.00 | -86.14 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | 70.73 | 17.20 | 0.07 | 0.00 | 0.01 | 0.06 | 0.30 | 0.77 | ||
FINANCIERE ODET | 1514 € | 168 | 0.00 % | 0.00 % | 33.01 | 4.77 | -83.82 | 2 | 2 | 4 | 5 | 3 | Industries | ///Autres | SRD_OK | 13.85 | 14.85 | 4.00 | -5.20 | -29.30 | 28.36 | 56.00 | 75.94 | ||
FLEURY MICHON | 21.2 € | 190 | 0.00 % | 0.00 % | 74.51 | 0.44 | 85.42 | 3 | 2 | 2 | 2 | 5 | Biens de consommation | ///Autres | 80.33 | 31.43 | 0.24 | 0.31 | 1.11 | 1.51 | 1.21 | 1.43 | |||
FOCUS HOME INT | 10.7 € | 58691 | 0.00 % | 0.00 % | 61.90 | -0.86 | 72.60 | 4 | 5 | 4 | 1 | 1 | Biens de consommation | ///Autres | 97.35 | 43.32 | 2.15 | 2.25 | 1.66 | -0.76 | -3.75 | -12.50 | |||
FONC. PARIS NORD | 1.32 € | 228367 | 0.00 % | 0.00 % | 93.37 | 0.05 | 581.28 | 4 | 5 | 3 | 4 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.89 | 22.21 | 0.54 | 0.63 | 0.67 | 0.62 | 0.53 | 0.36 | ||
FONC.DES REGIONS | 44.4 € | 161528 | 0.00 % | 0.00 % | 33.81 | 0.32 | -174.80 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 24.38 | 30.97 | -1.06 | -1.94 | -2.19 | 0.47 | -0.71 | 0.66 | |
FONCIERE INEA | 32.7 € | 386 | 0.00 % | 0.00 % | 50.00 | -0.40 | -80.64 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 47.06 | 43.96 | -0.08 | -0.16 | -0.22 | -1.42 | -2.76 | -3.73 | |||
FONCIERE LYONNAISE | 66.4 € | 117 | 0.00 % | 0.00 % | 30.77 | -0.57 | -183.19 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | VAD_OK | 26.09 | 33.51 | -0.76 | -1.70 | -2.16 | -2.50 | -1.78 | -0.46 | ||
Fortinet Inc | 63.69 € | 3628140 | 0.46 % | 9.62 % | 32.31 | -1.24 | -141.44 | 3 | 5 | 4 | 3 | 5 | Technologie | ///Autres | 9.80 | 19.57 | -0.36 | -1.91 | -3.48 | -4.76 | -0.41 | 0.88 | |||
FORVIA (EX-FAURECIA) | 14.74 € | 1012300 | 0.00 % | 0.00 % | 56.67 | 0.06 | 62.83 | 3 | 5 | 5 | 5 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.85 | 18.15 | 0.58 | 0.35 | 0.45 | 0.63 | -1.49 | -3.04 |
FOUNTAINE PAJOT | 118 € | 413 | 0.00 % | 0.00 % | 52.63 | 0.61 | 37.45 | 3 | 3 | 4 | 4 | 5 | Industries | ///Autres | 75.00 | 12.69 | 0.50 | 0.25 | 0.83 | 1.84 | 5.07 | 6.08 | |||
FRANCE TOURISME | 0.0495 € | 641 | 0.00 % | 0.00 % | 58.94 | 0.00 | 75.44 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 84.38 | 9.57 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | |||
FREELANCE.COM | 3.83 € | 21872 | 0.00 % | 0.00 % | 61.64 | 0.12 | 39.56 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | 68.09 | 39.09 | -0.06 | 0.03 | 0.12 | 0.34 | 0.27 | -0.10 | |||
FREY | 28 € | 180 | 0.00 % | 0.00 % | 50.00 | 0.20 | -6.73 | 4 | 4 | 2 | 1 | 5 | Sociétés financières | ///Autres | 66.67 | 26.58 | 0.04 | 0.02 | 0.10 | 0.72 | 0.68 | -1.26 | |||
GASCOGNE | 2.89 € | 3912 | 0.00 % | 0.00 % | 24.51 | -0.13 | -181.11 | 4 | 4 | 2 | 5 | 5 | Industries | ///Autres | 21.80 | 26.80 | -0.09 | -0.33 | -0.44 | -0.52 | -0.58 | -0.72 | |||
GAUMONT | 95 € | 7 | 0.00 % | 0.00 % | 56.67 | -0.07 | 53.48 | 2 | 1 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 46.15 | 20.61 | -1.10 | -0.75 | -0.17 | -1.22 | -1.63 | -2.25 | |||
GAUSSIN | 0.2495 € | 62178 | 0.00 % | 0.00 % | 5.57 | -0.03 | -54.95 | 4 | 5 | 4 | 1 | 3 | Industries | ///Autres | 6.56 | 19.37 | 0.00 | 0.00 | -0.06 | -0.07 | -0.16 | -0.53 | |||
GE HealthCare Technologies | 84.31 € | 2009800 | -0.21 % | 10.09 % | 34.55 | -1.05 | -126.73 | 4 | 5 | 3 | 3 | 3 | US all | ///Autres | 3.12 | 11.54 | -0.66 | -1.47 | -3.05 | -4.20 | 2.92 | 8.21 | |||
GEA GRENOBL.ELECT. | 81 € | 1 | 0.00 % | 0.00 % | 19.61 | -4.80 | -76.34 | 3 | 2 | 2 | 2 | 4 | Industries | ///Autres | PEA_OK | 11.91 | 42.15 | 0.80 | -0.65 | -9.03 | -12.86 | -14.80 | -15.40 | ||
GECINA NOM. | 94.35 € | 85367 | 0.00 % | 0.00 % | 51.30 | -0.10 | 70.91 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 77.27 | 18.02 | 1.93 | 1.81 | 1.13 | 1.79 | -4.79 | -3.51 | |
GENEURO | 1.435 € | 901 | 0.00 % | 0.00 % | 51.02 | 0.05 | 20.00 | 4 | 5 | 2 | 3 | 4 | Santé | ///Autres | 26.92 | 34.83 | 0.00 | -0.02 | 0.02 | 0.15 | 0.22 | 0.12 | |||
GENFIT | 3.235 € | 49417 | 0.00 % | 0.00 % | 51.40 | -0.02 | -51.28 | 3 | 3 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.19 | 12.77 | 0.05 | 0.00 | -0.02 | -0.06 | -0.13 | -0.08 |
GENOWAY | 3.9 € | 7369 | 0.00 % | 0.00 % | 18.61 | -0.03 | -135.42 | 3 | 3 | 3 | 4 | 5 | Santé | ///Autres | 24.32 | 19.58 | -0.03 | -0.11 | -0.17 | -0.12 | -0.29 | -0.16 | |||
GENSIGHT BIOLOGICS | 0.4095 € | 26841 | 0.00 % | 0.00 % | 54.50 | -0.01 | 26.74 | 4 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.73 | 16.12 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | -0.09 | ||
GEVELOT | 244 € | 156 | 0.00 % | 0.00 % | 64.29 | 3.74 | 66.67 | 4 | 4 | 3 | 3 | 4 | Biens de consommation | ///Autres | 80.00 | 29.94 | -0.40 | 0.00 | 3.40 | 10.28 | 24.38 | 40.05 | |||
Gilead Sciences, Inc. | 66.95 € | 5563390 | 0.28 % | -17.26 % | 21.06 | -1.79 | -86.89 | 2 | 3 | 4 | 2 | 5 | Santé | ///Autres | 16.75 | 35.51 | 0.13 | -0.71 | -2.66 | -4.93 | -9.19 | -9.60 | |||
GL EVENTS | 18.58 € | 6830 | 0.00 % | 0.00 % | 33.90 | -0.47 | -92.09 | 3 | 4 | 4 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.75 | 29.85 | -0.01 | -0.19 | -0.48 | -1.87 | -1.39 | -0.07 | |
GLOBAL BIOENERGIES | 1.836 € | 14368 | 0.00 % | 0.00 % | 49.84 | 0.00 | -73.85 | 4 | 5 | 3 | 2 | 5 | Pétrole & Gaz | ///Autres | 18.33 | 19.55 | -0.06 | -0.12 | -0.07 | -0.08 | -0.11 | -0.41 | |||
Globalfoundries Inc | 46.37 € | 1271560 | 0.24 % | -22.55 % | 31.60 | -1.63 | -145.28 | 4 | 3 | 1 | 1 | 3 | US all | ///Autres | 11.71 | 14.28 | -0.57 | -1.99 | -3.40 | -5.69 | -10.24 | -11.56 | |||
GOLD BY GOLD | 1.7 € | 2730 | 0.00 % | 0.00 % | 63.29 | 0.21 | 60.63 | 4 | 5 | 1 | 1 | 5 | Matériaux de base | ///Autres | 50.43 | 21.40 | -0.24 | -0.01 | 0.26 | 0.48 | 0.52 | 0.47 | |||
GPE GROUP PIZZORNO | 71 € | 255 | 0.00 % | 0.00 % | 45.46 | 1.12 | 53.15 | 3 | 4 | 3 | 1 | 4 | Industries | ///Autres | 66.10 | 20.15 | 1.92 | 2.22 | 2.00 | 5.96 | 10.55 | 12.86 | |||
GRAINES VOLTZ | 24.4 € | 1119 | 0.00 % | 0.00 % | 56.52 | -0.87 | 31.15 | 4 | 5 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 100.00 | 49.01 | 1.58 | 1.89 | 1.12 | -1.22 | -3.06 | -5.45 | |||
GROUPE CRIT | 74.4 € | 334 | 0.00 % | 0.00 % | 62.00 | 0.91 | 23.51 | 3 | 3 | 4 | 4 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 39.54 | 24.82 | -0.48 | -1.34 | 0.67 | 1.81 | 1.44 | 2.60 | |
GROUPE EUROTUNNEL | 15.435 € | 564603 | 0.00 % | 0.00 % | 42.24 | -0.08 | -32.80 | 2 | 2 | 5 | 2 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.14 | 12.55 | 0.03 | 0.04 | -0.14 | -0.14 | -0.60 | -0.28 |
GROUPE FNAC | 31.4 € | 30056 | 0.00 % | 0.00 % | 66.67 | 0.89 | 126.83 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 94.64 | 32.93 | 0.50 | 0.97 | 1.71 | 3.68 | 4.51 | 4.42 | |
GROUPE GORGE | 19.58 € | 56550 | 0.00 % | 0.00 % | 34.98 | -0.52 | -181.87 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 26.39 | 23.54 | -1.34 | -2.63 | -3.04 | -2.74 | -1.40 | 0.07 | |
GROUPE GUILLIN | 27.3 € | 11671 | 0.00 % | 0.00 % | 31.31 | -0.50 | -242.46 | 3 | 3 | 4 | 3 | 5 | Industries | ///Autres | 27.27 | 19.48 | -1.46 | -2.17 | -2.26 | -3.08 | -3.10 | -1.20 | |||
GROUPE PARTOUCHE | 20.1 € | 37 | 0.00 % | 0.00 % | 35.42 | -0.32 | -53.57 | 3 | 3 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 27.27 | 30.93 | 0.08 | 0.09 | -0.34 | -0.84 | -0.53 | -0.75 | |||
GROUPE SFPI | 1.88 € | 24645 | 0.00 % | 0.00 % | 36.59 | 0.01 | -121.83 | 3 | 4 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 40.63 | 32.95 | -0.08 | -0.07 | -0.06 | -0.03 | 0.02 | 0.07 | ||
GTT (GAZTRANSPORT ET TEC.) | 135.1 € | 130970 | 0.00 % | 0.00 % | 38.71 | -0.27 | -126.40 | 3 | 4 | 5 | 1 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.87 | 11.56 | -2.16 | -3.42 | -4.25 | -2.53 | 3.57 | 12.29 |
GUERBET | 34.35 € | 13517 | 0.00 % | 0.00 % | 57.76 | 0.67 | 33.79 | 3 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.31 | 19.64 | 1.01 | 0.88 | 0.54 | 2.72 | 8.76 | 12.11 | ||
GUILLEMOT | 5.2 € | 2971 | 0.00 % | 0.00 % | 68.42 | 0.08 | 51.96 | 4 | 4 | 3 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.53 | 19.86 | 0.00 | -0.02 | 0.14 | 0.25 | -0.45 | -0.88 | ||
HAULOTTE GROUP | 2.3 € | 5104 | 0.00 % | 0.00 % | 48.65 | -0.05 | 5.73 | 4 | 4 | 3 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 45.46 | 26.96 | 0.05 | 0.04 | 0.01 | -0.14 | -0.16 | -0.37 | |
HERIGE | 32.3 € | 680 | 0.00 % | 0.00 % | 78.41 | 1.13 | 58.89 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | 70.59 | 48.11 | -0.22 | 0.01 | 1.99 | 2.98 | 2.60 | 3.32 | |||
HERMES INTL | 2310 € | 27465 | 0.00 % | 0.00 % | 41.85 | 0.20 | -39.83 | 2 | 4 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.11 | 25.93 | -7.20 | 8.60 | -28.40 | 2.18 | 193.74 | 327.27 |
HF | 5.74 € | 8616 | 0.00 % | 0.00 % | 36.00 | 0.03 | -96.58 | 3 | 3 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 54.17 | 18.64 | -0.12 | -0.11 | -0.13 | -0.01 | 0.18 | 0.41 | ||
HI-MEDIA | 1.28 € | 15203 | 0.00 % | 0.00 % | 48.19 | 0.01 | -50.47 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.67 | 22.06 | -0.04 | -0.07 | -0.04 | -0.02 | 0.02 | 0.02 | ||
HIGH CO | 2.94 € | 7537 | 0.00 % | 0.00 % | 72.73 | 0.03 | 55.99 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.33 | 13.47 | 0.02 | 0.01 | 0.07 | 0.15 | -0.29 | -0.97 | ||
HIPAY GROUP | 8 € | 3585 | 0.00 % | 0.00 % | 88.89 | 0.37 | 94.78 | 4 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 79.82 | 27.05 | -0.03 | 0.34 | 0.95 | 0.97 | 0.85 | 0.98 | ||
HITECHPROS | 16.7 € | 105 | 0.00 % | 0.00 % | 55.56 | 0.13 | 125.00 | 3 | 1 | 1 | 1 | 3 | Technologie | ///Autres | 87.50 | 16.58 | 0.10 | 0.32 | 0.45 | 0.46 | 0.53 | 0.43 | |||
HONEYWELL INTL INC | 195.58 € | 2299740 | 0.68 % | -6.36 % | 39.55 | -1.73 | -42.74 | 2 | 2 | 4 | 4 | 3 | Industries | ///Autres | 52.10 | 15.96 | 3.18 | 1.27 | -1.63 | -2.53 | -4.01 | 0.67 | |||
HOPSCOTCH GROUPE | 21.3 € | 286 | 0.00 % | 0.00 % | 65.77 | 0.89 | 56.54 | 4 | 4 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 51.16 | 51.21 | -0.30 | -0.34 | 0.78 | 2.39 | 2.67 | 3.92 | ||
HUBWOO | 0.072 € | 608 | 0.00 % | 0.00 % | 63.16 | 0.00 | 171.17 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 96.88 | 57.56 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | -0.01 | |||
HYBRIGENICS | 0.0118 € | 25900 | 0.00 % | 0.00 % | 45.16 | 0.00 | -104.09 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 40.00 | 13.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | |||
HYDROGEN REFUELING | 4.8 € | 26710 | 0.00 % | 0.00 % | 13.95 | -1.40 | -117.41 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 3.85 | 59.94 | -0.21 | -1.03 | -2.02 | -5.01 | -8.59 | -10.86 | |||
I2S | 7.1 € | 18 | 0.00 % | 0.00 % | 57.45 | 0.17 | 80.00 | 4 | 4 | 1 | 5 | 4 | Industries | ///Autres | 61.54 | 17.92 | 0.13 | 0.21 | 0.23 | 0.72 | 1.15 | 1.12 | |||
ICADE | 24.8 € | 146985 | 0.00 % | 0.00 % | 54.63 | -0.56 | 100.59 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 66.67 | 26.08 | 0.66 | 0.53 | 0.31 | -1.49 | -5.15 | -6.76 | |
ID LOGISTICS GROUP | 336 € | 4354 | 0.00 % | 0.00 % | 41.38 | 0.71 | -8.28 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 43.10 | 15.00 | -0.40 | 2.20 | -2.02 | 3.79 | 16.38 | 49.14 | |
IDEXX LABORATORIES | 479.57 € | 371643 | 0.68 % | -12.25 % | 18.29 | -16.62 | -117.09 | 3 | 4 | 3 | 2 | 2 | Santé | ///Autres | 13.48 | 37.44 | -0.73 | -12.20 | -29.83 | -57.58 | -56.16 | -24.94 | |||
IDI | 74.8 € | 978 | 0.00 % | 0.00 % | 50.00 | 1.23 | 24.56 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 80.00 | 47.49 | 0.00 | -0.08 | 0.30 | 4.28 | 6.57 | 8.07 | |||
IDSUD | 166 € | 4 | 0.00 % | 0.00 % | 39.58 | 3.50 | -223.84 | 4 | 5 | 2 | 1 | 2 | Sociétés financières | ///Autres | 0.00 | 30.49 | -6.60 | -10.70 | -11.65 | 18.11 | 26.82 | 22.42 | |||
ILLUMINA INC. | 120.25 € | 1149650 | 2.40 % | -12.79 % | 36.97 | -4.29 | -103.03 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 23.14 | 14.63 | 2.18 | -3.15 | -7.29 | -12.67 | -12.38 | -19.62 | |||
IMALLIANCE | 0.31 € | 339 | 0.00 % | 0.00 % | 48.07 | 0.00 | -89.89 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 0.00 | 14.56 | -0.03 | -0.11 | -0.08 | -0.05 | 0.00 | -0.02 | |||
IMERYS | 30.08 € | 44955 | 0.00 % | 0.00 % | 40.29 | -0.22 | -41.28 | 3 | 4 | 5 | 4 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.82 | 11.73 | 0.45 | 0.33 | -0.35 | -0.44 | 0.91 | 1.17 |
IMMOB.DASSAULT | 47.5 € | 421 | 0.00 % | 0.00 % | 63.27 | 0.10 | 222.22 | 3 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | 96.88 | 19.38 | 0.94 | 1.48 | 1.55 | 1.17 | -0.25 | -1.30 | |||
INFOTEL | 49.7 € | 527 | 0.00 % | 0.00 % | 71.43 | 0.76 | 54.14 | 3 | 3 | 4 | 5 | 2 | Technologie | ///Autres | PEA_OK | 71.05 | 21.80 | -0.56 | -0.33 | 0.42 | 2.24 | 0.66 | 0.22 | ||
INNATE PHARMA | 2.165 € | 34564 | 0.00 % | 0.00 % | 44.72 | -0.02 | -85.71 | 3 | 4 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 20.00 | 18.68 | 0.01 | -0.07 | -0.06 | -0.09 | -0.18 | -0.30 | |
INNELEC MULTIMEDIA | 6.48 € | 4371 | 0.00 % | 0.00 % | 60.25 | 0.09 | 32.46 | 3 | 4 | 4 | 1 | 2 | Technologie | ///Autres | PEA_OK | 55.71 | 33.52 | 0.02 | -0.04 | 0.10 | 0.28 | 0.12 | -0.36 | ||
INSIDE SECURE | 0.43 € | 53826 | 0.00 % | 0.00 % | 51.96 | -0.01 | 30.35 | 4 | 5 | 3 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.00 | 27.49 | 0.01 | 0.01 | 0.01 | -0.05 | -0.01 | -0.09 | |
INTEGRAGEN | 0.6 € | 12946 | 0.00 % | 0.00 % | 37.50 | -0.02 | -236.62 | 4 | 5 | 2 | 1 | 4 | Santé | ///Autres | 5.46 | 23.12 | -0.06 | -0.09 | -0.09 | -0.14 | -0.20 | -0.43 | |||
Intel Corporation | 34.41 € | 37063900 | 0.61 % | -30.06 % | 12.69 | -2.22 | -105.88 | 3 | 5 | 5 | 1 | 2 | Technologie | ///Autres | 4.42 | 31.90 | -0.71 | -1.67 | -4.48 | -7.24 | -9.31 | -5.49 | |||
INTERPARFUMS | 49.25 € | 31734 | 0.00 % | 0.00 % | 28.89 | -0.76 | -43.53 | 3 | 4 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.29 | 20.16 | 0.88 | 0.59 | -0.81 | -1.44 | -0.49 | -2.77 | |
INTRASENSE | 0.33 € | 11327 | 0.00 % | 0.00 % | 64.30 | 0.01 | 67.60 | 4 | 5 | 2 | 1 | 5 | Technologie | ///Autres | 53.19 | 48.35 | 0.01 | 0.01 | 0.06 | 0.04 | 0.01 | -0.06 | |||
Intuit Inc. | 609.77 € | 1044320 | 0.76 % | -1.42 % | 39.14 | -9.27 | -117.10 | 3 | 5 | 5 | 3 | 5 | Technologie | ///Autres | 22.44 | 18.49 | 0.17 | -8.37 | -17.78 | -32.40 | -16.87 | 38.85 | |||
Intuitive surg. | 368.93 € | 1499420 | 0.71 % | 10.79 % | 38.32 | -4.50 | -162.31 | 3 | 5 | 4 | 3 | 5 | Santé | ///Autres | 16.14 | 15.60 | -3.19 | -10.53 | -15.97 | -17.50 | 3.07 | 35.86 | |||
INVENTIVA PROM | 3.155 € | 17286 | 0.00 % | 0.00 % | 42.57 | -0.06 | -120.15 | 3 | 4 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.59 | 21.11 | -0.02 | -0.14 | -0.19 | -0.18 | -0.41 | -0.44 | ||
IPSEN | 112.5 € | 115703 | 0.00 % | 0.00 % | 68.61 | 0.72 | 167.08 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 10.33 | 4.26 | 3.76 | 3.94 | 6.32 | 6.65 | 1.60 |
IPSOS | 62 € | 73582 | 0.00 % | 0.00 % | 39.13 | -0.04 | -241.51 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.64 | 15.46 | -2.36 | -3.33 | -3.34 | -2.20 | 1.39 | 8.71 |
IT LINK | 31.3 € | 311 | 0.00 % | 0.00 % | 49.15 | 0.50 | 50.94 | 3 | 3 | 3 | 5 | 3 | Technologie | ///Autres | 52.50 | 19.93 | 0.44 | 0.65 | 0.47 | 1.92 | 2.07 | 3.38 | |||
JACQUES BOGART | 6.76 € | 3 | 0.00 % | 0.00 % | 47.83 | 0.12 | 29.80 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 23.08 | 22.79 | -0.10 | -0.15 | -0.03 | 0.25 | 0.30 | -0.12 | |||
JACQUET METAL SCE | 17.98 € | 3936 | 0.00 % | 0.00 % | 40.35 | -0.10 | -35.99 | 2 | 3 | 4 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 44.07 | 18.81 | 0.28 | 0.04 | -0.11 | -0.18 | -0.22 | 0.33 | |
JC DECAUX SA. | 19.31 € | 72970 | 0.00 % | 0.00 % | 63.12 | 0.26 | 138.25 | 2 | 3 | 5 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.67 | 21.57 | 0.37 | 0.60 | 0.97 | 0.89 | 1.13 | 2.02 |
KALRAY | 17 € | 16099 | 0.00 % | 0.00 % | 57.10 | -0.48 | -2.77 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 26.97 | 13.35 | 0.39 | 0.28 | 0.08 | -1.56 | -2.65 | -5.11 | |||
KAUFMAN ET BROAD | 29.05 € | 8475 | 0.00 % | 0.00 % | 67.97 | 0.39 | 59.19 | 3 | 3 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.64 | 24.17 | 0.15 | -0.07 | 0.91 | 0.84 | 0.25 | 1.61 | ||
KERING | 346.3 € | 222680 | 0.00 % | 0.00 % | 28.07 | -14.41 | -81.48 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.61 | 36.59 | 4.86 | -2.12 | -9.92 | -47.61 | -44.52 | -77.39 |
KERLINK | 0.912 € | 29656 | 0.00 % | 0.00 % | 48.12 | 0.02 | -79.41 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | 28.75 | 20.25 | -0.04 | -0.07 | -0.05 | 0.02 | 0.11 | 0.15 | |||
Keurig Dr Pepper Inc | 31.76 € | 7411420 | 0.83 % | -4.85 % | 62.28 | 0.28 | 221.37 | 3 | 2 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 99.37 | 21.68 | 0.62 | 0.88 | 0.92 | 1.49 | 0.04 | -2.45 | |||
KEYRUS | 6.98 € | 2501 | 0.00 % | 0.00 % | 52.94 | 0.07 | 10.08 | 2 | 2 | 3 | 2 | 3 | Technologie | ///Autres | PEA_OK | 64.29 | 26.63 | -0.03 | -0.03 | 0.03 | 0.20 | 0.23 | 0.29 | ||
KKO INTL | 0.0912 € | 157032 | 0.00 % | 0.00 % | 51.32 | 0.00 | 84.16 | 4 | 4 | 3 | 3 | 2 | Biens de consommation | ///Autres | 32.18 | 42.88 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | |||
Kla-Tencor Corporation | 633.64 € | 911310 | 0.87 % | 10.54 % | 33.55 | -10.31 | -222.46 | 3 | 5 | 4 | 2 | 1 | Technologie | ///Autres | 12.36 | 12.65 | -18.02 | -36.57 | -48.08 | -49.03 | 3.82 | 75.56 | |||
KLEPIERRE | 24.84 € | 628982 | 0.00 % | 0.00 % | 71.54 | 0.19 | 248.45 | 1 | 1 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 93.02 | 15.81 | 0.49 | 0.75 | 0.96 | 1.08 | 0.96 | 1.16 | |
KRAFT HEINZ | 38.15 € | 6937920 | 0.98 % | 3.00 % | 59.79 | 0.40 | 193.69 | 3 | 3 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 96.82 | 21.28 | 0.84 | 1.22 | 1.23 | 2.20 | 1.72 | 3.05 | |||
LOREAL | 441 € | 283116 | 0.00 % | 0.00 % | 57.41 | -2.03 | 118.41 | 2 | 2 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.46 | 23.31 | 12.42 | 18.78 | 16.07 | 5.64 | 2.97 | 19.56 | |
LACROIX SA | 23.4 € | 1139 | 0.00 % | 0.00 % | 26.79 | -0.50 | -83.11 | 4 | 5 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 24.74 | -0.54 | -0.40 | -0.88 | -1.95 | -3.97 | -7.22 | ||
LAGARDERE S.C.A. | 20.7 € | 4151 | 0.00 % | 0.00 % | 37.50 | -0.06 | -71.25 | 3 | 3 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 50.00 | 25.95 | 0.17 | 0.01 | -0.20 | -0.10 | 1.16 | 0.86 |
Lam Research | 868.07 € | 1828260 | -0.25 % | 12.92 % | 29.76 | -13.31 | -228.63 | 3 | 5 | 5 | 1 | 5 | Technologie | ///Autres | 7.01 | 19.84 | -32.48 | -64.37 | -82.69 | -75.02 | 8.61 | 111.94 | |||
LANSON-BCC | 44.8 € | 305 | 0.00 % | 0.00 % | 34.09 | 0.47 | -79.23 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | ///Autres | 28.00 | 18.98 | -0.20 | -0.38 | -0.52 | 1.41 | 2.76 | 4.89 | |||
LAURENT-PERRIER | 120 € | 281 | 0.00 % | 0.00 % | 38.46 | -0.19 | 34.03 | 2 | 1 | 3 | 2 | 5 | Biens de consommation | ///Autres | SRD_OK | 40.00 | 21.74 | -0.50 | -0.85 | -0.30 | -1.39 | -1.64 | -1.80 | ||
LDC | 141.5 € | 3603 | 0.00 % | 0.00 % | 63.16 | 1.29 | 191.49 | 3 | 3 | 4 | 2 | 1 | Biens de consommation | ///Autres | 93.33 | 15.12 | 2.60 | 2.65 | 3.80 | 6.43 | 5.68 | 10.46 | |||
LDLC.COM | 16.78 € | 2191 | 0.00 % | 0.00 % | 66.32 | -0.08 | 39.42 | 3 | 4 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 55.17 | 19.14 | -0.17 | -0.21 | 0.32 | -0.55 | -2.29 | -3.49 | |||
LE NOBLE AGE | 19.2 € | 840 | 0.00 % | 0.00 % | 29.17 | -0.57 | -120.45 | 4 | 5 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.70 | 34.32 | -0.14 | -0.39 | -0.62 | -2.07 | -1.07 | -3.66 | |
LEBON | 94.8 € | 13 | 0.00 % | 0.00 % | 60.61 | 0.22 | 83.91 | 2 | 1 | 3 | 4 | 4 | Sociétés financières | ///Autres | 70.00 | 18.45 | 0.16 | 0.32 | 0.60 | 0.77 | 1.59 | 2.29 | |||
LECTRA | 33.3 € | 11589 | 0.00 % | 0.00 % | 56.03 | 0.45 | 11.53 | 3 | 4 | 4 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.69 | 27.12 | -0.36 | -0.41 | -0.01 | 1.04 | 1.86 | 4.19 | |
LEGRAND | 94.98 € | 334602 | 0.00 % | 0.00 % | 47.02 | -0.05 | -32.74 | 2 | 2 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.48 | 21.22 | -0.14 | 0.01 | -0.80 | 0.44 | 1.83 | 4.52 |
LESNXCONSTRUCTEURS | 42.5 € | 946 | 0.00 % | 0.00 % | 50.00 | -0.25 | 114.61 | 3 | 3 | 3 | 5 | 2 | Biens de consommation | ///Autres | 86.67 | 42.07 | 0.50 | 0.57 | 0.67 | -0.89 | -2.25 | -0.79 | |||
LEXIBOOK LINGUIST. | 3.26 € | 12006 | 0.00 % | 0.00 % | 39.71 | -0.07 | -162.64 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | SRD_OK | 32.73 | 21.92 | -0.01 | -0.10 | -0.15 | -0.26 | 0.07 | 0.36 | ||
LINEDATA SERVICES | 73.4 € | 444 | 0.00 % | 0.00 % | 66.25 | 1.07 | 208.77 | 4 | 4 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | 78.79 | 46.70 | 1.76 | 2.08 | 3.25 | 4.28 | 10.35 | 14.88 | ||
LISI | 24.25 € | 7559 | 0.00 % | 0.00 % | 59.68 | 0.19 | -12.49 | 2 | 2 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.36 | 20.05 | -0.15 | -0.36 | -0.02 | 0.43 | 0.93 | 1.44 |
LOGIC INSTRUMENT | 1.16 € | 6501 | 0.00 % | 0.00 % | 51.02 | 0.00 | 14.85 | 4 | 5 | 3 | 4 | 5 | Technologie | ///Autres | 24.07 | 15.10 | 0.01 | -0.02 | 0.01 | 0.00 | 0.23 | 0.44 | |||
LUCIBEL | 0.541 € | 33293 | 0.00 % | 0.00 % | 65.44 | 0.01 | 179.48 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 63.28 | 31.93 | 0.02 | 0.04 | 0.05 | 0.07 | 0.06 | -0.01 | |||
Lululemon Athletica | 361.79 € | 2525680 | 2.64 % | -28.89 % | 39.51 | -22.36 | -11.38 | 3 | 5 | 5 | 2 | 5 | US all | ///Autres | 63.26 | 47.16 | 12.67 | 14.24 | -0.35 | -58.13 | -88.79 | -58.46 | |||
LVMH | 796.8 € | 195724 | 0.00 % | 0.00 % | 39.48 | -9.36 | -44.04 | 2 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.99 | 21.22 | 1.60 | 3.73 | -9.95 | -29.06 | 23.94 | 34.48 |
M6 METROPOLE TV | 14.48 € | 80337 | 0.00 % | 0.00 % | 70.41 | 0.31 | 177.82 | 2 | 2 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.08 | 44.17 | 0.25 | 0.39 | 0.58 | 1.31 | 1.51 | 1.81 |
MAISONS DU MONDE | 4.77 € | 28432 | 0.00 % | 0.00 % | 64.25 | 0.07 | 22.41 | 3 | 5 | 4 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.46 | 20.13 | 0.08 | -0.04 | 0.12 | 0.27 | 0.05 | -1.23 | ||
MAISONS FRANCE | 23.4 € | 1168 | 0.00 % | 0.00 % | 78.57 | 1.08 | 67.70 | 3 | 5 | 3 | 3 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 77.42 | 53.95 | -0.10 | 0.11 | 1.33 | 3.15 | 3.35 | 5.59 | |
MAKHEIA GROUP | 0.0358 € | 80563 | 0.00 % | 0.00 % | 51.32 | 0.00 | 20.89 | 4 | 5 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 63.64 | 25.61 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
MALTERIES FCO-BEL. | 635 € | 4 | 0.00 % | 0.00 % | 55.56 | 2.25 | 81.85 | 3 | 2 | 2 | 3 | 3 | Biens de consommation | ///Autres | 87.50 | 17.18 | 8.00 | 3.00 | 8.25 | 10.60 | 14.10 | 30.38 | |||
MANITOU BF | 25.4 € | 19419 | 0.00 % | 0.00 % | 54.84 | 0.52 | -22.86 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 35.71 | 38.97 | -0.31 | -0.15 | 0.04 | 1.64 | 2.64 | 2.54 | |
MARRIOTT INTL A | 237.41 € | 1034150 | 0.60 % | 5.30 % | 36.87 | -2.72 | -162.50 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 10.91 | 22.10 | -1.35 | -8.70 | -11.51 | -10.71 | 0.52 | 20.01 | |||
Marvell tech Group | 62.88 € | 9325990 | 1.21 % | 6.23 % | 22.67 | -1.53 | -165.92 | 3 | 5 | 5 | 3 | 5 | Technologie | ///Autres | 7.95 | 16.82 | -2.12 | -5.06 | -6.73 | -7.13 | -3.09 | 1.71 | |||
MASTRAD | 0.0078 € | 28550 | 0.00 % | 0.00 % | 47.06 | 0.00 | -72.07 | 4 | 5 | 2 | 5 | 1 | Biens de consommation | ///Autres | 66.67 | 41.71 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
MAUNA KEA TECH | 0.388 € | 72587 | 0.00 % | 0.00 % | 42.11 | -0.01 | -38.09 | 4 | 5 | 3 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 9.94 | 0.00 | -0.01 | -0.01 | -0.03 | -0.05 | -0.11 | |
MAUREL ET PROM | 6.02 € | 143690 | 0.00 % | 0.00 % | 58.31 | 0.20 | 19.47 | 3 | 5 | 5 | 1 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.89 | 31.06 | -0.12 | -0.19 | 0.05 | 0.50 | 0.40 | 0.78 |
MBWS | 3.05 € | 3988 | 0.00 % | 0.00 % | 45.00 | 0.00 | -26.67 | 3 | 4 | 3 | 4 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 40.00 | 14.21 | 0.00 | -0.01 | -0.02 | 0.01 | 0.17 | 0.41 | |
MCPHY ENERGY | 1.904 € | 60249 | 0.00 % | 0.00 % | 53.47 | -0.02 | -7.29 | 3 | 5 | 4 | 1 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.41 | 24.81 | 0.04 | 0.00 | 0.00 | -0.06 | -0.66 | -2.23 | ||
MECELEC | 0.467 € | 22143 | 0.00 % | 0.00 % | 54.75 | -0.01 | 27.51 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | 73.68 | 17.33 | 0.03 | 0.02 | 0.02 | -0.02 | -0.06 | -0.07 | |||
MEDIANTECHNOLOGIES | 3.465 € | 44730 | 0.00 % | 0.00 % | 65.80 | 0.11 | 67.27 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 64.96 | 35.47 | -0.04 | 0.12 | 0.51 | 0.17 | -0.31 | -0.77 | |||
MEDINCELL REG | 11.56 € | 134886 | 0.00 % | 0.00 % | 70.62 | 0.44 | 194.59 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.44 | 31.83 | 0.71 | 1.52 | 1.72 | 2.17 | 3.14 | 4.18 | ||
MEMSCAP REGPT | 8.85 € | 21335 | 0.00 % | 0.00 % | 38.28 | 0.02 | -90.05 | 3 | 5 | 4 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.78 | 14.48 | -0.03 | -0.12 | -0.30 | -0.01 | 1.12 | 2.38 | ||
MERCADOLIBRE INC | 1368.23 € | 388915 | 0.87 % | -12.44 % | 23.05 | -51.05 | -156.05 | 3 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 20.97 | 30.36 | -9.90 | -54.89 | -100.67 | -188.20 | -230.73 | -76.30 | |||
MERCIALYS | 11.13 € | 427158 | 0.00 % | 0.00 % | 61.26 | 0.08 | 224.82 | 3 | 4 | 5 | 5 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 100.00 | 15.57 | 0.51 | 0.59 | 0.54 | 0.72 | 0.97 | 1.91 | |
MERSEN | 34.2 € | 15494 | 0.00 % | 0.00 % | 36.28 | -0.40 | -123.56 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 17.24 | 17.04 | -0.13 | -0.70 | -1.35 | -1.59 | -0.46 | -2.03 | |
Meta Platforms Inc | 481.73 € | 17203800 | 0.14 % | 37.12 % | 42.53 | 0.33 | -135.25 | 3 | 5 | 5 | 3 | 5 | Télécommunications | ///Autres | 14.34 | 22.22 | -9.98 | -21.33 | -21.36 | -12.64 | 51.02 | 112.13 | |||
METABOLIC EXPLORER | 0.1778 € | 149490 | 0.00 % | 0.00 % | 73.87 | -0.02 | 58.91 | 4 | 5 | 4 | 1 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 63.10 | 25.36 | 0.00 | 0.00 | 0.01 | -0.10 | -0.15 | -0.32 | |
METHANOR | 2.78 € | 1252 | 0.00 % | 0.00 % | 41.43 | -0.03 | -49.68 | 4 | 4 | 2 | 1 | 5 | Services aux collectivités | ///Autres | 25.00 | 12.92 | -0.04 | -0.03 | -0.07 | -0.13 | -0.21 | -0.41 | |||
MG INTERNATIONAL | 5.25 € | 502 | 0.00 % | 0.00 % | 63.70 | 0.03 | 51.44 | 4 | 4 | 2 | 2 | 3 | Biens de consommation | ///Autres | 90.00 | 17.16 | 0.08 | 0.03 | 0.22 | 0.05 | -0.16 | -0.51 | |||
MGI DIGITAL GRAPHI | 18.7 € | 3403 | 0.00 % | 0.00 % | 70.74 | 0.67 | 54.99 | 4 | 5 | 4 | 1 | 5 | Industries | ///Autres | 77.33 | 27.46 | 0.12 | 0.20 | 0.95 | 2.21 | 2.45 | -0.57 | |||
MICHELIN | 35.43 € | 1116820 | 0.00 % | 0.00 % | 56.63 | 0.16 | 50.12 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.42 | 21.41 | 0.48 | 0.41 | 0.20 | 0.98 | 2.50 | 4.53 |
Microchip Technology Inc. | 83.53 € | 4309050 | 2.26 % | -6.29 % | 40.00 | -1.02 | -164.57 | 3 | 3 | 4 | 3 | 3 | Technologie | ///Autres | 24.08 | 16.05 | -0.55 | -2.55 | -3.59 | -2.93 | -3.19 | -0.40 | |||
MICRON TECHNOLOGY I | 109.12 € | 18921600 | 2.20 % | 29.90 % | 33.08 | 2.51 | -192.57 | 3 | 5 | 5 | 5 | 5 | Technologie | ///Autres | 13.70 | 38.01 | -4.06 | -9.10 | -10.93 | 6.22 | 16.30 | 28.31 | |||
MICROPOLE | 1.775 € | 68212 | 0.00 % | 0.00 % | 63.95 | 0.15 | 60.83 | 4 | 5 | 3 | 5 | 2 | Technologie | ///Autres | PEA_OK | 47.06 | 51.92 | -0.04 | 0.01 | 0.12 | 0.46 | 0.59 | 0.60 | ||
Microsoft Corp. | 400.96 € | 19579500 | 0.46 % | 7.25 % | 31.05 | -2.97 | -216.80 | 3 | 4 | 5 | 3 | 5 | Technologie | ///Autres | 15.50 | 19.96 | -5.19 | -13.42 | -17.28 | -13.83 | 1.32 | 32.98 | |||
MILIBOO | 1.895 € | 226 | 0.00 % | 0.00 % | 38.16 | -0.01 | -97.47 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 6.00 | 24.80 | -0.03 | -0.08 | -0.10 | -0.02 | 0.08 | -0.02 | |||
MOBILE NETWORK | 0.569 € | 15847 | 0.00 % | 0.00 % | 26.71 | -0.01 | -91.13 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 20.18 | 16.23 | -0.02 | -0.04 | -0.05 | -0.06 | -0.12 | -0.37 | |||
Moderna | 104.46 € | 3090290 | 3.01 % | 4.14 % | 51.63 | 0.22 | -59.80 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 39.49 | 14.88 | 1.44 | -0.53 | -0.81 | 3.89 | 6.60 | 5.58 | |||
MONDELEZ | 69.41 € | 10301700 | 1.91 % | -4.18 % | 50.92 | -0.97 | 43.48 | 2 | 2 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | 99.53 | 39.17 | 1.97 | 2.30 | 1.27 | -1.21 | -2.33 | -1.45 | |||
MONFINANCIER | 0.61 € | 240 | 0.00 % | 0.00 % | 40.70 | 0.00 | -113.95 | 4 | 4 | 1 | 5 | 4 | Sociétés financières | ///Autres | 0.00 | 6.92 | -0.03 | -0.03 | -0.05 | -0.02 | 0.02 | -0.05 | |||
MongoDB Inc | 340.16 € | 1458540 | 3.88 % | -15.90 % | 45.96 | 0.00 | -140.13 | 0 | 0 | 0 | 4 | 5 | Technologie | ///Autres | 40.31 | 0.00 | 1.01 | -6.16 | -9.94 | -51.00 | 340.16 | 340.16 | |||
MONSTER BEVERAGE | 53.6 € | 4285220 | 0.87 % | -6.82 % | 24.38 | -1.24 | -97.67 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 19.71 | 40.10 | -0.23 | -0.75 | -2.32 | -3.49 | -3.04 | -2.22 | |||
MOULINVEST | 20 € | 895 | 0.00 % | 0.00 % | 77.78 | 0.10 | 83.32 | 3 | 4 | 3 | 5 | 5 | Matériaux de base | ///Autres | 75.51 | 28.39 | 0.07 | 0.25 | 0.95 | 0.01 | -1.80 | -3.00 | |||
MR BRICOLAGE | 8.2 € | 235 | 0.00 % | 0.00 % | 51.28 | 0.05 | 30.82 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 41.67 | 31.01 | -0.03 | -0.02 | -0.03 | 0.17 | 0.13 | -0.24 | |||
NACON | 1.118 € | 59200 | 0.00 % | 0.00 % | 34.02 | -0.05 | -56.28 | 3 | 5 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 39.73 | 30.16 | 0.02 | 0.01 | -0.03 | -0.15 | -0.33 | -0.39 | ||
NANOBIOTIX | 5.38 € | 37347 | 0.00 % | 0.00 % | 42.75 | -0.18 | -73.86 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 38.27 | 26.13 | 0.09 | -0.01 | -0.18 | -0.52 | -0.73 | -1.26 | |
NEOEN | 29.1 € | 342435 | 0.00 % | 0.00 % | 64.87 | 1.18 | 69.23 | 2 | 3 | 5 | 4 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.96 | 46.75 | -0.46 | -0.08 | 1.19 | 3.43 | 2.44 | 2.26 | ||
NEOLIFE | 0.0879 € | 13864 | 0.00 % | 0.00 % | 66.27 | 0.00 | 12.59 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 44.57 | 35.24 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | |||
NEOPOST | 17.6 € | 23467 | 0.00 % | 0.00 % | 27.01 | -0.43 | -62.57 | 2 | 1 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.28 | 46.85 | 0.04 | -0.01 | -0.52 | -1.31 | -1.56 | -1.65 |
NETFLIX INC | 554.6 € | 8208520 | -0.08 % | 14.78 % | 32.60 | -6.19 | -330.50 | 3 | 5 | 5 | 1 | 5 | Télécommunications | ///Autres | 12.98 | 26.60 | -35.68 | -50.10 | -58.64 | -49.54 | 3.69 | 69.29 | |||
NETGEM | 0.964 € | 25150 | 0.00 % | 0.00 % | 65.17 | 0.00 | 72.67 | 3 | 2 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 66.67 | 27.36 | 0.01 | 0.01 | 0.01 | 0.02 | -0.01 | -0.03 | ||
NEURONES | 46.5 € | 6099 | 0.00 % | 0.00 % | 58.82 | 0.50 | 40.35 | 3 | 4 | 4 | 4 | 5 | Technologie | ///Autres | PEA_OK | 34.00 | 30.93 | -0.47 | -0.49 | 0.14 | 1.11 | 2.28 | 5.92 | ||
NEXANS | 96.7 € | 121573 | 0.00 % | 0.00 % | 53.77 | 0.76 | -7.50 | 3 | 4 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.34 | 20.91 | -0.46 | -0.54 | -0.59 | 1.78 | 9.57 | 16.39 |
NEXITY | 9.67 € | 137171 | 0.00 % | 0.00 % | 59.11 | -0.24 | 34.35 | 3 | 5 | 5 | 5 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.50 | 25.83 | 0.04 | -0.09 | 0.06 | -1.23 | -3.44 | -4.16 |
NEXTEDIA | 0.658 € | 12484 | 0.00 % | 0.00 % | 73.53 | 0.01 | 30.49 | 3 | 4 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 84.78 | 13.81 | 0.00 | 0.00 | 0.01 | 0.02 | 0.08 | 0.08 | |||
NICOX | 0.371 € | 17040 | 0.00 % | 0.00 % | 23.64 | -0.01 | -138.60 | 3 | 3 | 3 | 4 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 1.67 | 19.92 | -0.01 | -0.01 | -0.02 | -0.04 | -0.04 | -0.04 | |
NOKIA | 3.46 € | 368331 | 0.00 % | 0.00 % | 68.75 | 0.00 | 215.32 | 3 | 3 | 4 | 1 | 4 | Technologie | ///Autres | SRD_OK | 95.93 | 12.03 | 0.20 | 0.24 | 0.22 | 0.19 | 0.25 | 0.12 | ||
NOVACYT | 0.78 € | 634794 | 0.00 % | 0.00 % | 79.06 | 0.06 | 169.89 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 75.97 | 45.96 | 0.04 | 0.11 | 0.18 | 0.22 | 0.16 | 0.12 | |||
NRJ GROUP | 7.78 € | 3666 | 0.00 % | 0.00 % | 68.42 | 0.05 | 58.91 | 3 | 2 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | 95.83 | 19.68 | 0.00 | 0.10 | 0.13 | 0.18 | 0.33 | 0.62 | |||
NSE | 24.6 € | 43 | 0.00 % | 0.00 % | 42.50 | -0.20 | -57.69 | 4 | 3 | 2 | 4 | 5 | Industries | ///Autres | 44.83 | 41.46 | -0.50 | -0.38 | -0.54 | -1.03 | -1.24 | 0.16 | |||
Nvidia Corporation | 795.18 € | 59236000 | 4.35 % | 61.48 % | 35.97 | -10.05 | -212.73 | 3 | 5 | 5 | 1 | 3 | Technologie | ///Autres | 25.85 | 26.70 | -28.50 | -53.86 | -78.33 | -47.28 | 104.75 | 224.41 | |||
NXP SEMICONDUCTORS | 218.66 € | 2214200 | 1.65 % | -3.53 % | 33.89 | -5.71 | -160.99 | 3 | 4 | 4 | 2 | 5 | Technologie | ///Autres | 14.48 | 19.35 | -3.49 | -12.50 | -18.35 | -22.17 | -10.40 | 3.85 | |||
OREILLY AUTOMOTIVE | 1091.46 € | 338451 | 0.05 % | 14.88 % | 33.67 | -3.53 | -61.24 | 3 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 28.27 | 20.16 | -2.09 | 2.92 | -16.01 | -1.27 | 53.93 | 102.63 | ||||
OENEO | 10.15 € | 24065 | 0.00 % | 0.00 % | 37.14 | -0.09 | -16.35 | 3 | 4 | 3 | 2 | 4 | Industries | ///Autres | SRD_OK | 26.47 | 34.92 | 0.03 | -0.03 | -0.07 | -0.35 | -1.26 | -2.35 | ||
OL GROUPE | 2.09 € | 399 | 0.00 % | 0.00 % | 50.00 | -0.01 | -12.28 | 3 | 5 | 4 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.46 | 18.53 | 0.01 | 0.00 | 0.00 | -0.05 | 0.02 | -0.04 | ||
Old Dominion Freight Line Inc | 211.59 € | 1045400 | -0.11 % | -47.54 % | 44.59 | -46.57 | -46.48 | 4 | 5 | 3 | 1 | 2 | US all | ///Autres | 21.66 | 51.82 | -0.91 | -4.51 | -38.33 | -148.47 | -166.16 | -178.85 | |||
ON SEMICONDUCTOR | 60.65 € | 7332360 | -0.10 % | -26.72 % | 22.53 | 0.00 | -163.09 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 9.92 | 0.00 | -2.05 | -5.00 | -8.07 | -13.80 | 60.65 | 60.65 | |||
ONXEO | 0.1162 € | 22129 | 0.00 % | 0.00 % | 43.97 | 0.00 | 1.80 | 4 | 5 | 3 | 2 | 3 | Santé | ///Autres | SRD_OK | 18.26 | 22.39 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.06 | ||
ORANGE | 11.055 € | 7996720 | 0.00 % | 0.00 % | 56.34 | 0.03 | 145.06 | 1 | 1 | 5 | 1 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.13 | 19.27 | 0.33 | 0.48 | 0.39 | 0.41 | 0.30 | 0.31 |
ORAPI | 6.52 € | 880 | 0.00 % | 0.00 % | 57.14 | 0.00 | 107.53 | 3 | 2 | 3 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 31.56 | 0.01 | 0.01 | 0.02 | -0.02 | 0.01 | 0.15 | ||
OREGE | 0.311 € | 2751 | 0.00 % | 0.00 % | 46.40 | -0.01 | -104.01 | 4 | 5 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.41 | 43.63 | -0.01 | -0.01 | -0.02 | -0.05 | -0.09 | -0.14 | ||
OSE IMMUNO | 5.97 € | 410921 | 0.00 % | 0.00 % | 73.01 | 0.18 | 331.30 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 91.85 | 22.13 | 0.80 | 1.04 | 1.05 | 1.42 | 1.70 | 1.90 | ||
OVH GROUPE | 9.345 € | 44315 | 0.00 % | 0.00 % | 28.11 | -0.11 | -96.06 | 3 | 4 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.97 | 17.71 | -0.13 | -0.44 | -0.67 | -0.41 | 0.00 | 0.40 | ||
Paccar Inc. | 112.58 € | 2021140 | 1.25 % | 16.03 % | 22.43 | -0.85 | -160.10 | 4 | 5 | 3 | 2 | 5 | Industries | ///Autres | 17.35 | 29.83 | -1.62 | -3.81 | -6.87 | -3.13 | 6.10 | 16.50 | |||
Palo Alto Networks | 281.68 € | 2914360 | 1.43 % | -3.51 % | 57.42 | -3.62 | 32.45 | 3 | 5 | 5 | 4 | 3 | US all | ///Autres | 81.41 | 14.43 | 3.10 | 2.87 | 4.11 | -13.94 | -23.37 | 8.44 | |||
PAREF | 43 € | 876 | 0.00 % | 0.00 % | 55.56 | 0.33 | 44.24 | 4 | 4 | 2 | 2 | 2 | Sociétés financières | ///Autres | 42.86 | 20.62 | 0.04 | -0.06 | 0.19 | 0.53 | -1.15 | -4.78 | |||
PARROT | 2.2 € | 7001 | 0.00 % | 0.00 % | 26.19 | -0.10 | -101.30 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | PEA_OK | 25.93 | 35.76 | 0.01 | -0.03 | -0.09 | -0.34 | -0.35 | -0.71 | ||
PATRIMOINE ET COMM | 21.3 € | 1134 | 0.00 % | 0.00 % | 70.00 | 0.51 | 114.33 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 81.82 | 75.32 | 0.16 | 0.31 | 0.68 | 1.80 | 2.48 | 3.03 | |||
Paychex, Inc. | 121.23 € | 1906240 | 1.43 % | 2.01 % | 47.97 | -0.41 | -20.91 | 3 | 2 | 3 | 5 | 5 | Industries | ///Autres | 38.91 | 17.16 | 1.47 | -0.73 | -0.40 | -0.76 | -0.72 | 0.87 | |||
PAYPAL | 63.19 € | 9888610 | 1.41 % | 3.07 % | 42.60 | -0.02 | -105.24 | 3 | 4 | 5 | 4 | 2 | Sociétés financières | ///Autres | 26.47 | 18.44 | 0.33 | -0.92 | -1.73 | 0.93 | 1.52 | 1.77 | |||
PEPSICO INC | 176.46 € | 7277540 | 1.34 % | 4.09 % | 64.82 | 0.95 | 146.69 | 2 | 3 | 5 | 5 | 5 | Services aux consommateurs | ///Autres | 93.38 | 17.63 | 4.49 | 6.18 | 5.50 | 7.72 | 7.83 | 4.83 | |||
PERNOD RICARD | 145.05 € | 396939 | 0.00 % | 0.00 % | 42.75 | -1.90 | 28.14 | 3 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.47 | 17.21 | 1.90 | 2.21 | 0.30 | -5.16 | -7.10 | -20.13 |
PERRIER (GERARD) | 98.8 € | 125 | 0.00 % | 0.00 % | 40.91 | -0.04 | -85.73 | 3 | 2 | 3 | 2 | 3 | Industries | ///Autres | 60.00 | 9.59 | 0.36 | 0.04 | -0.10 | 0.17 | -0.38 | -0.76 | |||
PIERRE VACANCES | 1.286 € | 202907 | 0.00 % | 0.00 % | 53.85 | 0.01 | 24.10 | 3 | 4 | 4 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.72 | 22.52 | 0.00 | -0.02 | -0.01 | 0.04 | -0.08 | -0.07 | |
Pinduoduo | 124.14 € | 13144500 | 9.38 % | -13.72 % | 60.13 | -1.51 | 102.72 | 3 | 4 | 4 | 5 | 4 | US all | ///Autres | 97.97 | 11.09 | 8.48 | 7.14 | 6.50 | 1.82 | 5.71 | 25.59 | |||
PISCINES DESJOYAUX | 14.3 € | 1303 | 0.00 % | 0.00 % | 73.33 | 0.00 | 120.72 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | 96.30 | 19.89 | 0.21 | 0.41 | 0.72 | -0.06 | -0.32 | 0.53 | |||
PLANT ADVANCED | 10.1 € | 301 | 0.00 % | 0.00 % | 51.95 | 1.09 | 47.71 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 61.11 | 55.22 | 0.11 | 0.09 | 0.48 | 3.68 | 3.53 | 1.63 | |||
PLASTIC OMNIUM | 11.98 € | 116685 | 0.00 % | 0.00 % | 36.77 | 0.13 | -45.43 | 3 | 5 | 5 | 3 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.12 | 25.74 | 0.00 | -0.29 | -0.29 | 0.51 | 0.57 | -1.23 |
PLASTIVALOIRE | 2.85 € | 1782 | 0.00 % | 0.00 % | 54.67 | -0.02 | -28.62 | 3 | 4 | 3 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.68 | 28.98 | 0.00 | -0.10 | -0.04 | -0.11 | -0.21 | -0.04 | |
POUJOULAT | 15.8 € | 841 | 0.00 % | 0.00 % | 34.25 | 0.01 | -51.77 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 55.56 | 25.19 | 0.54 | 0.24 | -0.34 | 0.83 | -0.19 | -3.61 | |||
POULAILLON | 4.76 € | 509 | 0.00 % | 0.00 % | 41.18 | -0.07 | -49.52 | 3 | 3 | 2 | 3 | 4 | Biens de consommation | ///Autres | 40.00 | 51.69 | -0.04 | -0.10 | -0.19 | -0.30 | -0.11 | 0.03 | |||
POXEL | 0.791 € | 917394 | 0.00 % | 0.00 % | 75.47 | 0.05 | 132.81 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.44 | 44.99 | 0.12 | 0.12 | 0.17 | 0.26 | 0.30 | 0.30 | ||
PRISMAFLEX INTL | 6.1 € | 84 | 0.00 % | 0.00 % | 64.29 | 0.09 | 178.54 | 4 | 3 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 88.89 | 35.57 | 0.14 | 0.17 | 0.28 | 0.37 | 0.27 | 0.21 | |||
PRODWAYS | 0.699 € | 15224 | 0.00 % | 0.00 % | 18.09 | -0.03 | -235.08 | 4 | 5 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 12.16 | 41.93 | -0.02 | -0.03 | -0.04 | -0.15 | -0.19 | -0.50 | |||
PROLOGUE | 0.207 € | 83208 | 0.00 % | 0.00 % | 75.30 | 0.01 | 61.04 | 4 | 5 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 79.37 | 32.06 | 0.00 | 0.00 | 0.02 | 0.03 | 0.01 | -0.03 | |
PUBLICIS GROUPE SA | 101.9 € | 683275 | 0.00 % | 0.00 % | 57.76 | 0.96 | 50.10 | 3 | 5 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.65 | 24.30 | 0.84 | 0.25 | 0.98 | 3.12 | 9.84 | 19.63 |
QUADPACK | 14.5 € | 735 | 0.00 % | 0.00 % | 2.63 | -0.67 | -253.87 | 4 | 2 | 1 | 2 | 5 | Industries | ///Autres | 0.00 | 46.97 | -1.68 | -2.39 | -2.96 | -3.74 | -4.37 | -4.82 | |||
Qualcomm, Inc. | 160.18 € | 7477220 | 1.62 % | 12.65 % | 37.03 | -0.88 | -185.49 | 3 | 5 | 5 | 3 | 3 | Technologie | ///Autres | 19.54 | 28.96 | -2.25 | -7.30 | -8.79 | -4.48 | 7.25 | 25.72 | |||
QUANTEL | 14 € | 4665 | 0.00 % | 0.00 % | 73.08 | 0.12 | 53.92 | 3 | 4 | 4 | 1 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 70.59 | 15.63 | 0.08 | -0.06 | 0.24 | 0.38 | 1.21 | 0.50 | |
QUANTUM GENOMICS | 0.1112 € | 1180 | 0.00 % | 0.00 % | 61.54 | 0.00 | 86.95 | 4 | 5 | 2 | 3 | 4 | Santé | ///Autres | 58.51 | 67.50 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | |||
RALLYE | 0.0441 € | 1759800 | 0.00 % | 0.00 % | 29.15 | 0.00 | -47.94 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | SRD_OK | VAD_OK | 23.59 | 39.93 | 0.00 | 0.00 | -0.01 | -0.01 | -0.05 | -0.12 | |
RAMSAY GEN SANTE | 12.8 € | 173 | 0.00 % | 0.00 % | 32.56 | -0.70 | -120.54 | 4 | 4 | 2 | 1 | 4 | Santé | ///Autres | SRD_OK | 20.00 | 51.15 | -0.14 | -0.32 | -0.76 | -2.62 | -4.41 | -6.29 | ||
REALITES | 13.1 € | 1185 | 0.00 % | 0.00 % | 46.00 | -0.28 | -140.74 | 4 | 5 | 3 | 3 | 1 | Sociétés financières | ///Autres | 30.30 | 42.20 | -0.04 | -0.36 | -0.80 | -1.01 | -2.54 | -5.02 | |||
REGENERON PHARMACEU | 900.16 € | 335757 | 0.37 % | 3.00 % | 23.57 | -17.11 | -88.56 | 3 | 4 | 4 | 3 | 4 | Santé | ///Autres | 13.56 | 24.28 | 2.90 | -8.84 | -31.67 | -51.72 | -22.24 | 39.98 | |||
REMY COINTREAU | 91.8 € | 74870 | 0.00 % | 0.00 % | 47.56 | -0.48 | 88.98 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.83 | 10.51 | -0.48 | -0.14 | -0.06 | -2.65 | -6.55 | -22.36 |
RENAULT | 47.47 € | 1201790 | 0.00 % | 0.00 % | 49.80 | 1.54 | -31.53 | 3 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.64 | 57.06 | -0.63 | -1.73 | -0.94 | 4.38 | 7.81 | 9.34 |
REWORLD MEDIA | 2.62 € | 49213 | 0.00 % | 0.00 % | 28.27 | -0.19 | -51.99 | 3 | 4 | 4 | 2 | 5 | Technologie | ///Autres | 30.58 | 24.64 | 0.01 | 0.04 | -0.15 | -0.55 | -0.66 | -0.78 | |||
REXEL | 24.23 € | 487529 | 0.00 % | 0.00 % | 44.66 | -0.11 | -53.86 | 2 | 3 | 5 | 5 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.54 | 9.56 | 0.27 | 0.04 | -0.25 | -0.06 | 0.00 | 1.53 |
RIBER | 2.74 € | 29501 | 0.00 % | 0.00 % | 71.64 | 0.06 | 80.29 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | 71.15 | 20.78 | 0.02 | 0.04 | 0.14 | 0.16 | 0.53 | 0.68 | |||
ROBERTET | 882 € | 1003 | 0.00 % | 0.00 % | 74.39 | 19.55 | 111.86 | 2 | 1 | 4 | 4 | 4 | Matériaux de base | ///Autres | PEA_OK | 94.68 | 37.48 | 15.80 | 29.20 | 55.40 | 72.26 | 80.93 | 76.95 | ||
ROBERTET CI | 803 € | 9 | 0.00 % | 0.00 % | 68.90 | 16.44 | 127.76 | 3 | 2 | 2 | 3 | 3 | Matériaux de base | ///Autres | 82.83 | 20.03 | 8.60 | 30.20 | 55.33 | 59.42 | 48.93 | 36.51 | |||
ROCTOOL | 1.04 € | 971 | 0.00 % | 0.00 % | 25.00 | -0.11 | -77.71 | 4 | 5 | 2 | 4 | 5 | Industries | ///Autres | 28.23 | 57.38 | -0.02 | -0.04 | -0.16 | -0.39 | -0.57 | -0.97 | |||
Roper Technologies Inc | 539.11 € | 583901 | 0.89 % | -0.60 % | 43.41 | 0.00 | -36.68 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 46.83 | 0.00 | 8.27 | 5.37 | -2.42 | -6.18 | 539.11 | 539.11 | |||
ROSS STORES INC | 133.77 € | 2176920 | 0.32 % | -2.71 % | 23.91 | -3.24 | -95.12 | 3 | 4 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 19.55 | 29.60 | 0.66 | -1.56 | -5.54 | -9.95 | -6.54 | 5.36 | |||
ROUGIER S.A. | 14.5 € | 10 | 0.00 % | 0.00 % | 59.18 | 0.23 | 37.24 | 3 | 3 | 2 | 1 | 3 | Industries | ///Autres | 67.74 | 19.93 | -0.42 | -0.12 | 0.41 | 0.28 | -0.12 | -0.86 | |||
RUBIS | 32.82 € | 133793 | 0.00 % | 0.00 % | 47.56 | 1.37 | 10.72 | 3 | 5 | 5 | 2 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.99 | 52.39 | 0.15 | -0.35 | 0.20 | 4.63 | 7.29 | 9.20 |
S.E.B. | 114.8 € | 50196 | 0.00 % | 0.00 % | 44.86 | -0.62 | -34.57 | 3 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.57 | 14.31 | 3.12 | 1.56 | -0.22 | 0.96 | 3.00 | 11.09 |
SABETON | 21.2 € | 2 | 0.00 % | 0.00 % | 81.82 | 0.44 | 99.28 | 3 | 2 | 1 | 5 | 4 | Sociétés financières | ///Autres | 100.00 | 40.57 | 0.24 | 0.44 | 1.08 | 1.53 | 1.03 | 1.62 | |||
SAFRAN | 205.3 € | 428406 | 0.00 % | 0.00 % | 50.00 | 2.04 | -45.03 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.12 | 22.89 | -0.92 | -0.62 | -1.52 | 6.74 | 23.11 | 39.99 |
SAINT GOBAIN | 70.4 € | 625778 | 0.00 % | 0.00 % | 44.77 | 0.20 | -100.40 | 2 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.61 | 18.51 | -0.33 | -1.15 | -1.55 | 0.05 | 3.33 | 8.47 |
SAMSE | 177.5 € | 102 | 0.00 % | 0.00 % | 30.77 | -4.14 | -70.42 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | 26.92 | 32.13 | 0.70 | -1.45 | -4.25 | -13.53 | -16.22 | -7.14 | |||
SANOFI | 88.17 € | 1454520 | 0.00 % | 0.00 % | 48.41 | -0.47 | -12.94 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.05 | 11.89 | 1.52 | 1.25 | 0.07 | 0.38 | -0.82 | -4.37 |
SARTORIUS STED BIO | 196.5 € | 113309 | 0.00 % | 0.00 % | 17.39 | -12.12 | -246.66 | 3 | 4 | 5 | 5 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.67 | 27.48 | -25.06 | -41.67 | -53.77 | -58.14 | -45.44 | -39.16 |
SAVENCIA | 52.4 € | 140 | 0.00 % | 0.00 % | 55.66 | 0.03 | 135.24 | 2 | 1 | 4 | 3 | 5 | Biens de consommation | ///Autres | SRD_OK | 83.78 | 17.60 | 0.54 | 0.69 | 0.81 | 0.50 | -0.45 | -1.37 | ||
SCBSM | 8.5 € | 44 | 0.00 % | 0.00 % | 51.43 | -0.06 | 41.04 | 4 | 3 | 1 | 3 | 5 | Sociétés financières | ///Autres | 64.71 | 36.07 | 0.03 | 0.05 | 0.07 | -0.20 | -0.27 | -0.76 | |||
SCHLUMBERGER | 46.55 € | 10378 | 0.00 % | 0.00 % | 23.74 | -0.17 | -186.00 | 3 | 4 | 4 | 1 | 4 | Pétrole & Gaz | ///Autres | 24.60 | 26.00 | -0.99 | -2.12 | -2.94 | -0.97 | -0.42 | -3.59 | |||
SCHNEIDER ELECTRIC | 204.6 € | 1058100 | 0.00 % | 0.00 % | 50.35 | 0.14 | -82.77 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.69 | 19.52 | -4.71 | -4.66 | -5.20 | -3.74 | 11.11 | 29.54 |
SCOR SE | 29.52 € | 284464 | 0.00 % | 0.00 % | 33.33 | -0.04 | -63.68 | 2 | 2 | 5 | 1 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.88 | 14.29 | 0.20 | 0.03 | -0.54 | 0.28 | 1.15 | 1.04 |
SECHE ENVIRONNEM. | 108.6 € | 2548 | 0.00 % | 0.00 % | 46.55 | -0.78 | -114.63 | 2 | 3 | 4 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.74 | 22.12 | -0.16 | -2.78 | -2.92 | -4.56 | -3.04 | -2.47 | |
SELECTIRENTE | 88.5 € | 1 | 0.00 % | 0.00 % | 66.67 | 0.25 | 87.30 | 3 | 2 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 28.32 | 0.20 | 0.30 | 0.35 | 1.12 | -1.11 | -3.36 | |||
SENSORION | 0.728 € | 8655 | 0.00 % | 0.00 % | 45.30 | -0.02 | -58.18 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 54.55 | 25.74 | 0.01 | -0.01 | -0.02 | -0.08 | 0.08 | 0.14 | |||
SERGEFERRARI GROUP | 5.98 € | 1668 | 0.00 % | 0.00 % | 50.82 | 0.02 | -37.38 | 4 | 5 | 3 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.87 | 21.35 | -0.07 | -0.15 | -0.10 | 0.03 | -0.61 | -2.01 | ||
SES | 5.665 € | 755458 | 0.00 % | 0.00 % | 34.01 | -0.12 | -88.63 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 34.85 | 15.29 | 0.14 | -0.15 | -0.29 | -0.37 | -0.22 | -0.28 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 122.1 € | 38304 | 0.00 % | 0.00 % | 22.25 | -2.09 | -113.34 | 3 | 5 | 5 | 5 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 25.32 | -9.20 | -15.01 | -16.35 | -18.26 | -9.91 | 0.07 | |
SHOWROOMPRIVE | 1.095 € | 28060 | 0.00 % | 0.00 % | 80.33 | 0.04 | 102.39 | 3 | 4 | 3 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.00 | 32.59 | -0.03 | 0.01 | 0.08 | 0.08 | 0.07 | -0.01 | ||
SIDETRADE | 162.5 € | 238 | 0.00 % | 0.00 % | 63.64 | 1.51 | 125.32 | 3 | 3 | 4 | 5 | 3 | Technologie | ///Autres | 80.00 | 27.24 | -1.00 | 1.00 | 2.50 | 4.00 | 4.66 | 10.33 | |||
SIGNAUX GIROD | 19 € | 400 | 0.00 % | 0.00 % | 57.14 | 0.18 | 67.87 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 57.14 | 16.83 | -0.12 | -0.05 | 0.12 | 0.31 | 2.05 | 3.04 | ||
SIRIUS XM RADIO INC | 3.13 € | 15307300 | 1.29 % | -42.55 % | 16.67 | -0.28 | -88.35 | 4 | 5 | 2 | 1 | 4 | Télécommunications | ///Autres | 13.85 | 75.15 | 0.02 | -0.08 | -0.32 | -0.88 | -1.48 | -1.50 | |||
SMTPC | 29.8 € | 1490 | 0.00 % | 0.00 % | 45.83 | 0.52 | 32.16 | 2 | 1 | 3 | 1 | 5 | Industries | ///Autres | PEA_OK | 36.36 | 60.30 | -0.22 | -0.16 | 0.27 | 1.44 | 1.73 | 1.98 | ||
SOCIETE GENERALE | 25.05 € | 2626390 | 0.00 % | 0.00 % | 52.72 | 0.29 | 21.72 | 2 | 3 | 5 | 3 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.01 | 23.36 | 0.45 | 0.14 | 0.22 | 1.46 | 1.45 | 1.44 |
SODEXO | 78.45 € | 197738 | 0.00 % | 0.00 % | 49.29 | -0.38 | 28.05 | 3 | 4 | 5 | 2 | 5 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.90 | 25.24 | 1.33 | 1.51 | 0.47 | 1.45 | -9.23 | -14.38 |
SOGECLAIR | 21.5 € | 652 | 0.00 % | 0.00 % | 40.91 | 0.18 | -50.88 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | 42.86 | 21.63 | -0.02 | -0.04 | -0.05 | 0.75 | 1.99 | 2.67 | ||
SOITEC | 87.2 € | 65777 | 0.00 % | 0.00 % | 18.50 | -9.73 | -78.58 | 3 | 5 | 5 | 2 | 1 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.89 | 46.47 | -1.96 | -3.72 | -11.32 | -33.59 | -48.60 | -61.46 |
SOLUTIONS 30 SE | 1.858 € | 274649 | 0.00 % | 0.00 % | 30.64 | -0.08 | -78.97 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 16.14 | 15.49 | 0.04 | -0.02 | -0.12 | -0.22 | -0.43 | -0.46 | ||
SOLVAY | 31.57 € | 400007 | 0.00 % | 0.00 % | 86.09 | 1.54 | 128.45 | 3 | 5 | 5 | 1 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 99.50 | 39.94 | 1.26 | 1.94 | 3.75 | 6.20 | -1.34 | -36.52 | ||
SOPRA STERIA GROUP | 213.6 € | 22651 | 0.00 % | 0.00 % | 28.72 | -2.49 | -153.53 | 3 | 4 | 5 | 3 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 17.34 | -4.88 | -9.32 | -11.59 | -13.22 | 1.16 | 12.80 |
SPIE | 33.56 € | 194683 | 0.00 % | 0.00 % | 37.10 | 0.09 | -70.48 | 3 | 4 | 5 | 3 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.85 | 14.14 | -0.10 | -0.15 | -0.61 | 0.59 | 2.68 | 4.59 |
SPINEGUARD | 0.228 € | 58955 | 0.00 % | 0.00 % | 28.80 | -0.01 | -245.20 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 15.71 | 15.78 | -0.01 | -0.02 | -0.02 | -0.03 | -0.02 | -0.08 | |||
SQLI | 43 € | 717 | 0.00 % | 0.00 % | 56.67 | 0.16 | 15.86 | 3 | 3 | 3 | 2 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 33.33 | 12.56 | 0.12 | -0.26 | -0.06 | 0.58 | 0.46 | -1.10 | |
ST DUPONT | 0.0568 € | 110478 | 0.00 % | 0.00 % | 44.95 | 0.00 | 55.68 | 4 | 5 | 2 | 1 | 4 | Biens de consommation | ///Autres | PEA_OK | 75.00 | 34.84 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.03 | ||
Starbucks Corporation | 88.18 € | 8560450 | 0.65 % | -7.53 % | 43.27 | -1.24 | 0.68 | 2 | 3 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 70.09 | 23.13 | 1.27 | 1.82 | 0.24 | -2.78 | -4.85 | -7.27 | |||
STEF | 130.6 € | 1060 | 0.00 % | 0.00 % | 57.73 | 0.62 | -53.76 | 3 | 4 | 4 | 4 | 1 | Industries | ///Autres | SRD_OK | 52.78 | 29.00 | -0.76 | -1.34 | -1.93 | 2.46 | 9.63 | 16.46 | ||
STELLANTIS | 23.155 € | 4323070 | 0.00 % | 0.00 % | 26.47 | -0.31 | -174.58 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.37 | 32.39 | -0.89 | -1.35 | -2.04 | -1.67 | 0.46 | 2.96 |
STMICROELECTRONICS | 36.695 € | 1505660 | 0.00 % | 0.00 % | 29.27 | -1.06 | -183.32 | 2 | 3 | 5 | 3 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.39 | 17.14 | -0.71 | -1.63 | -2.24 | -4.20 | -5.07 | -5.28 |
STREAMWIDE | 27.4 € | 132 | 0.00 % | 0.00 % | 43.75 | -0.02 | -1.27 | 4 | 5 | 2 | 3 | 3 | Technologie | ///Autres | 57.69 | 18.13 | 0.16 | 0.43 | -0.05 | 0.59 | 3.33 | 6.54 | |||
SWORD GROUP | 35.1 € | 10618 | 0.00 % | 0.00 % | 29.41 | -0.51 | -119.32 | 3 | 3 | 4 | 3 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 23.73 | 17.68 | 0.12 | -0.45 | -1.24 | -1.28 | -2.09 | -2.61 | |
SYNERGIE | 35.7 € | 1809 | 0.00 % | 0.00 % | 81.13 | 0.92 | 117.65 | 3 | 2 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 100.00 | 42.73 | 0.60 | 1.06 | 2.38 | 3.07 | 3.02 | 3.60 | |
SYNOPSYS INC | 515.49 € | 955893 | 0.94 % | 1.48 % | 23.36 | -13.67 | -161.36 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | 8.64 | 16.24 | -7.43 | -25.29 | -42.80 | -50.50 | -33.50 | 7.82 | |||
T-MOBILE US | 162.36 € | 3699780 | 0.02 % | 1.27 % | 51.74 | -0.30 | 127.75 | 3 | 4 | 5 | 5 | 5 | Télécommunications | ///Autres | 58.87 | 11.27 | 1.28 | 1.62 | 1.04 | 0.06 | 1.50 | 11.67 | |||
TAKE TWO INTERACTIVE | 139.96 € | 1161550 | -0.46 % | -12.60 % | 30.35 | 0.00 | -158.72 | 0 | 0 | 0 | 2 | 1 | Télécommunications | ///Autres | 5.95 | 0.00 | -2.00 | -6.09 | -7.76 | -8.47 | 139.96 | 139.96 | |||
TARKETT | 9 € | 3679 | 0.00 % | 0.00 % | 45.07 | -0.06 | -70.15 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | VAD_OK | 42.11 | 13.40 | -0.06 | -0.07 | -0.09 | -0.29 | -0.33 | -0.84 | |
TECHNIP ENERGIES | 22.8 € | 272289 | 0.00 % | 0.00 % | 41.87 | 0.17 | -71.55 | 2 | 3 | 5 | 2 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 28.45 | 23.29 | -0.03 | -0.09 | -0.48 | 0.96 | 1.71 | 1.40 | |||
TELEPERFORMANCE | 90.32 € | 164943 | 0.00 % | 0.00 % | 51.25 | -3.40 | -7.98 | 3 | 5 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.91 | 39.53 | 2.29 | 0.77 | 0.23 | -13.15 | -27.98 | -31.84 |
TELEVERBIER | 58.5 € | 167 | 0.00 % | 0.00 % | 33.33 | 0.80 | -89.17 | 4 | 4 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 12.50 | 23.47 | -0.40 | -0.70 | -1.73 | 3.60 | 8.57 | 10.97 | |||
TESLA MOTORS | 142.05 € | 106275000 | -3.40 % | -43.20 % | 30.55 | -8.12 | -194.58 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | ///Autres | 8.03 | 20.49 | -8.27 | -18.68 | -24.57 | -35.66 | -60.13 | -82.26 | |||
TEXAS INSTRUMENTS I | 163.43 € | 5928830 | 2.35 % | -3.21 % | 39.64 | -1.63 | -155.81 | 2 | 3 | 5 | 3 | 4 | Technologie | ///Autres | 29.98 | 14.21 | -0.58 | -3.20 | -5.15 | -4.50 | -2.52 | -0.75 | |||
TF1 | 8.595 € | 276105 | 0.00 % | 0.00 % | 46.97 | 0.12 | -63.11 | 3 | 4 | 4 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.14 | 23.11 | -0.30 | -0.21 | -0.12 | 0.07 | 0.62 | 1.08 |
THALES | 157.6 € | 190368 | 0.00 % | 0.00 % | 50.52 | 2.30 | -45.59 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.50 | 24.49 | 0.91 | 0.78 | -0.37 | 9.82 | 15.61 | 18.44 |
THERACLION | 0.36 € | 1383 | 0.00 % | 0.00 % | 38.76 | -0.01 | -96.56 | 4 | 5 | 2 | 5 | 4 | Santé | ///Autres | 42.00 | 31.55 | 0.00 | 0.00 | -0.01 | -0.03 | -0.05 | -0.13 | |||
TIPIAK | 86.5 € | 1268 | 0.00 % | 0.00 % | 50.00 | 0.10 | 30.30 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | 66.67 | 15.67 | 0.00 | 0.00 | 0.08 | 0.36 | 0.61 | 12.48 | |||
TOTAL | 67.9 € | 2603390 | 0.00 % | 0.00 % | 61.15 | 1.50 | 55.62 | 2 | 3 | 5 | 2 | 3 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.78 | 37.94 | 0.40 | 0.09 | 1.50 | 5.10 | 6.16 | 7.32 |
TOTAL GABON | 168 € | 474 | 0.00 % | 0.00 % | 46.51 | 1.63 | 6.14 | 3 | 3 | 4 | 2 | 1 | Pétrole & Gaz | ///Autres | VAD_OK | 42.86 | 24.80 | 0.70 | -0.20 | -0.24 | 5.65 | 9.13 | 3.69 | ||
TOUAX | 4.86 € | 3056 | 0.00 % | 0.00 % | 63.50 | 0.05 | 20.23 | 4 | 5 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.53 | 28.18 | -0.11 | -0.11 | 0.02 | 0.06 | -0.26 | -0.49 | ||
TOUR EIFFEL | 10 € | 588 | 0.00 % | 0.00 % | 28.87 | -0.16 | -15.95 | 4 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 15.09 | 21.71 | -0.06 | 0.01 | -0.09 | -0.80 | -2.06 | -2.90 | ||
Trade Desk Inc | 77.84 € | 2518770 | 0.70 % | 8.64 % | 28.01 | -0.80 | -176.58 | 0 | 0 | 0 | 2 | 4 | Technologie | ///Autres | 14.25 | 24.47 | -1.80 | -4.82 | -6.87 | -4.59 | 1.51 | 77.84 | |||
TRAMWAYS DE ROUEN | 5400 € | 1 | 0.00 % | 0.00 % | 38.46 | 0.00 | -17.40 | 3 | 2 | 1 | 1 | 4 | Sociétés financières | ///Autres | 40.00 | 0.00 | 20.00 | 80.00 | -42.50 | 932.97 | 5400.00 | 5400.00 | |||
TRANSGENE | 1.33 € | 43299 | 0.00 % | 0.00 % | 67.25 | 0.07 | 36.76 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 53.20 | 35.85 | -0.09 | -0.06 | 0.07 | 0.15 | 0.06 | -0.12 | |
TRIGANO | 143 € | 51816 | 0.00 % | 0.00 % | 15.35 | 0.17 | -129.91 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.88 | 24.88 | -6.86 | -10.56 | -10.70 | -6.51 | -3.42 | 4.86 | |
TRILOGIQ | 5.4 € | 2775 | 0.00 % | 0.00 % | 75.00 | 0.04 | 193.55 | 4 | 4 | 2 | 1 | 3 | Industries | ///Autres | 100.00 | 9.86 | 0.11 | 0.20 | 0.21 | 0.22 | 0.42 | 0.25 | |||
TXCOM | 9.9 € | 559 | 0.00 % | 0.00 % | 21.88 | -0.18 | -282.76 | 3 | 2 | 2 | 4 | 2 | Industries | ///Autres | 4.76 | 16.52 | -1.10 | -1.47 | -1.55 | -1.57 | -1.63 | -1.13 | |||
U10 | 1.13 € | 201 | 0.00 % | 0.00 % | 37.50 | 0.00 | -63.16 | 3 | 3 | 1 | 4 | 1 | Biens de consommation | ///Autres | 0.00 | 9.27 | -0.01 | -0.01 | -0.02 | -0.01 | 0.01 | 0.01 | |||
UBISOFT ENTERTAIN | 21.73 € | 404443 | 0.00 % | 0.00 % | 75.59 | 0.28 | 134.51 | 3 | 5 | 5 | 1 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.90 | 18.54 | 0.66 | 0.86 | 1.47 | 0.88 | 0.04 | -3.31 |
UNIBAIL-WFD | 76.78 € | 519433 | 0.00 % | 0.00 % | 62.35 | 1.04 | 228.45 | 3 | 5 | 5 | 5 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 92.86 | 22.00 | 2.09 | 2.43 | 2.73 | 5.14 | 8.34 | 18.09 | |||
UNION TECH.INFOR. | 0.515 € | 63 | 0.00 % | 0.00 % | 20.00 | -0.02 | -67.50 | 4 | 3 | 1 | 3 | 5 | Technologie | ///Autres | PEA_OK | 27.27 | 55.05 | 0.00 | -0.01 | -0.04 | -0.07 | -0.06 | -0.04 | ||
VALEO | 12.47 € | 951319 | 0.00 % | 0.00 % | 64.20 | 0.27 | 69.63 | 3 | 5 | 5 | 3 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.87 | 19.42 | 0.28 | 0.08 | 0.45 | 1.05 | 0.30 | -1.88 |
VALLOUREC | 17.105 € | 552127 | 0.00 % | 0.00 % | 44.70 | 0.47 | -92.10 | 3 | 5 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.41 | 37.32 | -0.37 | -0.50 | -0.44 | 1.45 | 2.46 | 3.84 |
VALNEVA | 3.71 € | 252191 | 0.00 % | 0.00 % | 52.79 | 0.05 | -16.11 | 3 | 5 | 5 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 28.42 | 24.66 | 0.03 | -0.10 | -0.02 | 0.18 | -0.31 | -1.31 | |
VEOLIA ENVIRON. | 28.86 € | 938507 | 0.00 % | 0.00 % | 37.24 | -0.25 | -28.96 | 2 | 2 | 5 | 2 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.00 | 15.96 | 0.48 | 0.40 | -0.26 | -0.36 | -0.34 | 0.36 |
VERALLIA | 34.34 € | 79340 | 0.00 % | 0.00 % | 36.62 | -0.08 | -22.03 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 43.50 | 9.28 | -0.07 | -0.22 | -0.48 | -0.38 | 0.35 | -1.06 | ||
VERISK ANALYTICS IN | 223.17 € | 726419 | 0.29 % | -6.44 % | 28.80 | -3.72 | -69.43 | 2 | 1 | 3 | 3 | 4 | Industries | ///Autres | 19.63 | 24.57 | 0.50 | -0.50 | -4.13 | -11.91 | -14.19 | -13.59 | |||
VERNEUIL PARTICIP. | 9.3 € | 309 | 0.00 % | 0.00 % | 41.18 | -0.16 | -44.88 | 4 | 4 | 2 | 5 | 2 | Sociétés financières | ///Autres | 56.52 | 57.03 | 0.12 | -0.01 | -0.13 | -0.46 | -0.63 | -1.21 | |||
Vertex Pharma | 399.92 € | 1325040 | 1.43 % | -1.25 % | 36.77 | -5.50 | -37.44 | 3 | 4 | 4 | 4 | 2 | Santé | ///Autres | 37.18 | 29.15 | 4.93 | 2.81 | -4.81 | -13.34 | -9.68 | 17.54 | |||
VETOQUINOL | 97.7 € | 2193 | 0.00 % | 0.00 % | 50.31 | -1.17 | -6.31 | 3 | 4 | 4 | 4 | 3 | Santé | ///Autres | 88.24 | 24.83 | 1.16 | 1.23 | 0.34 | -2.29 | -2.35 | 4.69 | |||
VICAT | 36 € | 22724 | 0.00 % | 0.00 % | 42.17 | 0.16 | -76.70 | 3 | 4 | 4 | 2 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.73 | 18.53 | -0.17 | -0.37 | -0.64 | 0.38 | 1.24 | 3.41 |
VIEL ET COMPAGNIE | 9.98 € | 4593 | 0.00 % | 0.00 % | 72.14 | 0.38 | 66.60 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | 67.47 | 36.59 | 0.10 | 0.06 | 0.50 | 1.26 | 1.46 | 1.70 | |||
VINCI | 113.55 € | 822298 | 0.00 % | 0.00 % | 35.66 | -1.13 | -55.81 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.29 | 19.69 | 0.61 | 0.45 | -1.59 | -2.58 | -2.22 | 3.40 |
VIRBAC | 357 € | 5462 | 0.00 % | 0.00 % | 63.07 | 6.85 | 68.81 | 3 | 4 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.10 | 11.47 | -9.90 | -5.95 | 1.50 | 10.60 | 19.31 | 53.96 |
VISIATIV | 36.3 € | 246 | 0.00 % | 0.00 % | 66.67 | 0.35 | 61.48 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 83.33 | 64.52 | 0.06 | 0.07 | 0.23 | 0.66 | 5.73 | 6.81 | |||
VISIOMED GROUP | 0.187 € | 764819 | 0.00 % | 0.00 % | 16.39 | -0.01 | -128.73 | 3 | 5 | 4 | 1 | 1 | Santé | ///Autres | 8.45 | 21.31 | -0.01 | -0.01 | -0.03 | -0.05 | -0.07 | -0.13 | |||
VIVENDI | 9.95 € | 1136040 | 0.00 % | 0.00 % | 49.00 | -0.05 | 3.85 | 2 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.27 | 18.01 | 0.11 | 0.06 | -0.01 | -0.14 | 0.09 | 0.83 |
VOLTALIA | 7.59 € | 164054 | 0.00 % | 0.00 % | 58.97 | 0.19 | 36.89 | 3 | 5 | 4 | 5 | 2 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.80 | 27.03 | 0.00 | -0.12 | 0.24 | 0.37 | -0.38 | -2.65 | ||
VOYAGEURS DU MONDE | 129 € | 2051 | 0.00 % | 0.00 % | 47.93 | 0.12 | -3.40 | 3 | 3 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 12.70 | 16.31 | -0.08 | -3.04 | -2.10 | -1.36 | 2.31 | 7.80 | |||
VRANKEN-POMMERY | 15.45 € | 1913 | 0.00 % | 0.00 % | 40.74 | -0.04 | -108.53 | 3 | 3 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 31.25 | 16.09 | 0.05 | -0.15 | -0.25 | -0.12 | -0.38 | -0.79 | |
WALGREENS BOOTS AL | 18.22 € | 7418890 | -0.11 % | -30.10 % | 42.38 | -0.80 | -51.41 | 4 | 5 | 4 | 2 | 2 | Santé | ///Autres | 36.04 | 19.45 | 0.36 | 0.21 | -0.68 | -2.14 | -3.73 | -5.01 | |||
WALLIX | 8.74 € | 7225 | 0.00 % | 0.00 % | 58.44 | -0.21 | 18.97 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | 44.07 | 16.91 | 0.03 | -0.06 | 0.10 | -0.78 | -0.55 | -0.65 | |||
Warner Bros Discovery Inc | 8.47 € | 15807400 | 0.83 % | -25.18 % | 49.79 | -0.14 | -19.99 | 4 | 4 | 2 | 5 | 2 | Télécommunications | ///Autres | 52.00 | 14.38 | 0.16 | 0.09 | 0.01 | -0.29 | -2.14 | -2.96 | |||
WE.CONNECT | 19.1 € | 1327 | 0.00 % | 0.00 % | 62.79 | 0.60 | 52.97 | 4 | 4 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 40.00 | 53.74 | -0.10 | -0.10 | 0.49 | 1.58 | 3.09 | 4.29 | |||
WEDIA | 23 € | 56 | 0.00 % | 0.00 % | 32.14 | -0.44 | -176.34 | 4 | 4 | 2 | 4 | 5 | Technologie | ///Autres | 0.00 | 23.15 | -0.56 | -1.24 | -1.61 | -2.00 | -1.29 | -1.93 | |||
WENDEL | 93.75 € | 32901 | 0.00 % | 0.00 % | 51.25 | 0.65 | 69.32 | 3 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.57 | 19.51 | 0.20 | 0.39 | 0.18 | 2.39 | 7.56 | 10.43 |
WITBE | 4.07 € | 1280 | 0.00 % | 0.00 % | 70.49 | 0.02 | 67.62 | 4 | 5 | 3 | 2 | 3 | Technologie | ///Autres | 60.98 | 9.21 | 0.04 | 0.04 | 0.08 | 0.07 | -0.06 | -0.83 | |||
WORKDAY | 253.53 € | 1068750 | 0.52 % | -7.46 % | 19.81 | -6.11 | -145.99 | 3 | 5 | 4 | 2 | 2 | Technologie | ///Autres | 11.87 | 33.92 | -1.69 | -7.05 | -12.68 | -24.32 | -24.69 | 0.87 | |||
WORLDLINE | 10.275 € | 2147520 | 0.00 % | 0.00 % | 33.17 | -0.23 | -167.00 | 3 | 5 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.34 | 17.73 | -0.03 | -0.41 | -0.73 | -0.76 | -2.36 | -8.79 |
X-FAB | 6.545 € | 242800 | 0.00 % | 0.00 % | 29.78 | -0.18 | -194.81 | 3 | 5 | 4 | 2 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 6.02 | 19.57 | -0.17 | -0.35 | -0.40 | -0.68 | -1.89 | -2.60 | |||
XCEL ENERGY INC | 54.96 € | 3853740 | 0.44 % | -11.11 % | 57.75 | 0.09 | 176.13 | 3 | 3 | 3 | 5 | 4 | Services aux collectivités | ///Autres | 92.07 | 15.23 | 1.13 | 1.25 | 1.39 | 0.79 | -2.65 | -3.64 | |||
XILAM ANIMATION | 4.3 € | 9360 | 0.00 % | 0.00 % | 57.96 | 0.06 | 49.36 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 51.95 | 15.82 | 0.05 | -0.01 | 0.12 | 0.19 | 0.12 | -5.94 | ||
ZCCM | 1.49 € | 423 | 0.00 % | 0.00 % | 59.46 | 0.03 | 20.42 | 4 | 4 | 2 | 5 | 4 | Matériaux de base | ///Autres | 48.15 | 12.83 | -0.03 | -0.05 | 0.00 | 0.03 | 0.07 | 0.05 | |||
Zscaler | 170.97 € | 1305600 | 1.04 % | -21.61 % | 25.29 | -9.01 | -141.53 | 4 | 5 | 4 | 1 | 4 | US all | ///Autres | 18.86 | 31.00 | -1.12 | -6.42 | -12.33 | -34.72 | -42.98 | -15.11 |