Palmares des actions aujourd'hui 25/04/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 528 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 25.6 € | 3 | 0.00 % | 0.00 % | 45.16 | -0.06 | 31.25 | 4 | 3 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 57.14 | 9.47 | 0.12 | 0.18 | 0.12 | -0.09 | 0.35 | -1.40 | |||
A.S.T. GROUPE | 0.402 € | 7013 | 0.00 % | 0.00 % | 28.04 | -0.09 | -158.79 | 4 | 5 | 2 | 4 | 1 | Biens de consommation | ///Autres | PEA_OK | 21.67 | 47.94 | -0.02 | -0.09 | -0.13 | -0.34 | -0.41 | -0.48 | ||
AB SCIENCE | 1.94 € | 68439 | 0.00 % | 0.00 % | 15.96 | -0.16 | -113.99 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.25 | 25.21 | -0.04 | -0.12 | -0.28 | -0.56 | -0.98 | -0.97 | |
ABC ARBITRAGE | 3.905 € | 44955 | 0.00 % | 0.00 % | 31.77 | 0.00 | -59.27 | 3 | 5 | 4 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | 0.00 | 11.34 | -0.07 | -0.08 | -0.07 | -0.01 | -0.40 | -1.06 | |
ABIVAX | 15.1 € | 13743 | 0.00 % | 0.00 % | 61.30 | 0.47 | 197.49 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.80 | 29.73 | 0.51 | 0.74 | 1.08 | 1.97 | 3.34 | 2.18 | ||
ACANTHE DEV. | 0.395 € | 16896 | 0.00 % | 0.00 % | 47.25 | 0.00 | 35.60 | 3 | 3 | 2 | 4 | 3 | Sociétés financières | ///Autres | 40.00 | 28.90 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | |||
ACCOR | 42.15 € | 1839570 | 0.00 % | 0.00 % | 45.22 | -0.12 | 22.25 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.89 | 28.13 | 1.63 | 1.92 | 0.78 | 1.56 | 4.24 | 7.05 |
ACTEOS | 1.37 € | 1208 | 0.00 % | 0.00 % | 63.16 | 0.01 | 53.93 | 4 | 3 | 1 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.67 | 10.77 | 0.00 | 0.00 | 0.02 | 0.04 | 0.03 | 0.02 | ||
ACTIA GROUP | 4.1 € | 14462 | 0.00 % | 0.00 % | 49.49 | 0.17 | 16.06 | 4 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 16.67 | 44.89 | -0.05 | -0.04 | 0.04 | 0.46 | 0.32 | 0.06 | |
ADC SIIC | 0.065 € | 319 | 0.00 % | 0.00 % | 44.17 | 0.00 | -40.55 | 4 | 4 | 1 | 4 | 2 | Sociétés financières | ///Autres | 18.00 | 7.31 | -0.01 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | |||
ADL PARTNER | 36.5 € | 857 | 0.00 % | 0.00 % | 78.26 | 1.57 | 123.06 | 3 | 4 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.00 | 48.01 | 0.92 | 1.19 | 2.86 | 5.44 | 6.40 | 7.39 | ||
Adobe Systems Incorporate | 477.12 € | 2046080 | 0.89 % | -19.07 % | 42.05 | -15.47 | -53.05 | 3 | 4 | 5 | 2 | 5 | Technologie | ///Autres | 47.83 | 36.68 | 6.10 | 3.69 | -6.78 | -45.05 | -86.04 | -75.81 | |||
ADOCIA | 8.75 € | 28360 | 0.00 % | 0.00 % | 45.36 | -0.19 | -36.61 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.00 | 9.35 | 0.17 | 0.08 | -0.10 | -0.54 | -0.84 | -0.04 | |
ADP | 118.7 € | 84771 | 0.00 % | 0.00 % | 27.84 | -1.98 | -69.04 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.79 | 20.02 | 0.18 | 0.36 | -3.57 | -5.51 | -2.65 | 0.22 |
ADVANCED MICRO DEVI | 151.74 € | 42976900 | -0.35 % | 5.17 % | 36.30 | -8.29 | -92.23 | 3 | 5 | 5 | 1 | 1 | Technologie | ///Autres | 23.54 | 28.12 | 0.87 | -4.85 | -13.91 | -26.43 | -12.63 | 15.19 | |||
ADVINI | 14.9 € | 101 | 0.00 % | 0.00 % | 54.84 | 0.06 | 31.45 | 4 | 4 | 2 | 1 | 2 | Biens de consommation | ///Autres | 26.32 | 33.51 | 0.02 | -0.18 | 0.19 | -0.01 | -0.33 | -2.21 | |||
AGRIPOWER | 0.94 € | 3140 | 0.00 % | 0.00 % | 36.25 | -0.06 | -69.37 | 4 | 5 | 3 | 1 | 4 | Pétrole & Gaz | ///Autres | 41.38 | 43.12 | 0.00 | -0.02 | -0.03 | -0.19 | -0.38 | -0.97 | |||
AGROGENERATION | 0.0376 € | 2750 | 0.00 % | 0.00 % | 26.17 | 0.00 | -71.05 | 4 | 5 | 2 | 5 | 3 | Biens de consommation | ///Autres | 40.43 | 48.20 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | |||
AIR LIQUIDE | 186.14 € | 873007 | 0.00 % | 0.00 % | 41.16 | -0.43 | -42.13 | 2 | 3 | 5 | 2 | 4 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.24 | 15.68 | -1.67 | -1.43 | -2.73 | -1.97 | 5.34 | 14.40 |
AIRBNB | 162.84 € | 3841920 | 1.17 % | 21.13 % | 54.81 | -0.34 | 85.79 | 3 | 4 | 5 | 4 | 5 | Télécommunications | ///Autres | 69.92 | 19.33 | 3.74 | 3.75 | 2.39 | 3.11 | 12.39 | 21.44 | |||
AIRBUS GROUP | 162.22 € | 882510 | 0.00 % | 0.00 % | 37.11 | -0.09 | -35.99 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.24 | 25.06 | 0.80 | 0.75 | -2.70 | 2.83 | 10.54 | 21.52 |
AKWEL | 13.38 € | 3386 | 0.00 % | 0.00 % | 37.77 | -0.26 | -105.61 | 3 | 3 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.21 | 23.38 | -0.08 | -0.24 | -0.76 | -0.75 | -1.59 | -1.70 | |
ALD | 6.04 € | 229770 | 0.00 % | 0.00 % | 33.04 | -0.03 | -56.72 | 3 | 5 | 5 | 3 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 30.83 | 16.24 | 0.00 | 0.00 | -0.16 | 0.02 | -0.05 | -0.97 | |||
ALPES (COMPAGNIE) | 14.1 € | 218850 | 0.00 % | 0.00 % | 60.16 | -0.07 | 177.04 | 2 | 3 | 4 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.20 | 24.10 | 0.94 | 1.05 | 0.84 | 0.68 | 0.18 | 0.51 | |
ALPHA MOS | 0.6 € | 26318 | 0.00 % | 0.00 % | 55.93 | 0.02 | 35.79 | 4 | 5 | 2 | 1 | 5 | Industries | ///Autres | 37.97 | 35.25 | 0.01 | 0.01 | 0.06 | 0.03 | -0.14 | -0.56 | |||
Alphabet A | 159.13 € | 21695000 | 0.55 % | 14.85 % | 68.39 | 2.86 | 122.05 | 2 | 4 | 5 | 5 | 5 | Télécommunications | ///Autres | 89.71 | 28.63 | 2.38 | 2.57 | 3.98 | 12.18 | 15.41 | 21.41 | |||
Alphabet C | 161.1 € | 18814400 | 0.74 % | 15.40 % | 69.76 | 3.01 | 128.16 | 2 | 4 | 5 | 5 | 4 | Télécommunications | ///Autres | 94.35 | 29.24 | 2.67 | 2.97 | 4.50 | 12.91 | 16.05 | 22.24 | |||
ALSTOM | 15.04 € | 1556120 | 0.00 % | 0.00 % | 61.52 | 0.61 | 86.52 | 3 | 5 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.48 | 31.99 | -0.16 | 0.27 | 0.59 | 2.01 | 2.71 | -1.25 |
ALTAMIR | 25.8 € | 546 | 0.00 % | 0.00 % | 74.07 | 0.35 | 138.58 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | SRD_OK | 94.12 | 21.63 | 0.14 | 0.46 | 0.89 | 1.23 | 1.53 | 0.80 | ||
ALTAREA | 78.6 € | 3354 | 0.00 % | 0.00 % | 61.02 | 1.01 | 190.48 | 3 | 4 | 4 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 84.38 | 17.09 | 1.02 | 1.59 | 2.01 | 4.47 | 2.53 | -1.02 | |
ALTAREIT | 462 € | 1 | 0.00 % | 0.00 % | 16.67 | 2.08 | -83.24 | 4 | 4 | 1 | 3 | 5 | Sociétés financières | ///Autres | 25.00 | 25.36 | -3.20 | -4.60 | -4.00 | 3.68 | 8.36 | -18.29 | |||
ALTEN | 130.4 € | 20292 | 0.00 % | 0.00 % | 41.44 | -1.55 | -10.83 | 2 | 3 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.33 | 20.66 | 0.54 | 0.51 | -1.03 | -4.82 | -4.37 | -0.04 |
AMATHEON AGRI | 0.073 € | 100 | 0.00 % | 0.00 % | 50.00 | 0.00 | 5.81 | 5 | 5 | 1 | 1 | 2 | Biens de consommation | ///Autres | 42.86 | 16.97 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | |||
Amazon.Com, Inc. | 176.59 € | 32312600 | -1.64 % | 16.53 % | 44.56 | 0.24 | -99.40 | 3 | 5 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 19.29 | 24.05 | -0.85 | -4.47 | -5.25 | -0.92 | 10.58 | 26.16 | |||
AMERICAN ELECTRIC P | 86.37 € | 3860040 | 0.95 % | 6.63 % | 58.88 | 0.42 | 107.43 | 3 | 3 | 3 | 5 | 5 | Services aux collectivités | ///Autres | 97.04 | 17.93 | 1.65 | 3.34 | 2.58 | 3.23 | 4.75 | 6.09 | |||
Amgen, Inc. | 273.01 € | 2459490 | -0.19 % | -4.97 % | 58.18 | -2.19 | 9.80 | 3 | 4 | 5 | 3 | 1 | Santé | ///Autres | 86.97 | 20.16 | 2.98 | 4.75 | 1.46 | -3.01 | -12.23 | 0.61 | |||
AMOEBA | 0.435 € | 70156 | 0.00 % | 0.00 % | 71.08 | 0.00 | 138.86 | 4 | 5 | 3 | 1 | 5 | Matériaux de base | ///Autres | 72.67 | 25.69 | 0.01 | 0.03 | 0.03 | 0.01 | 0.02 | -0.02 | |||
AMPLITUDE SURGICAL | 3.04 € | 9710 | 0.00 % | 0.00 % | 31.11 | -0.08 | -58.69 | 3 | 2 | 2 | 3 | 4 | Santé | ///Autres | PEA_OK | 32.00 | 31.87 | -0.02 | 0.02 | -0.14 | -0.23 | -0.25 | -0.33 | ||
AMUNDI | 64.75 € | 126787 | 0.00 % | 0.00 % | 44.60 | 0.57 | 64.12 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 57.97 | 17.36 | 0.35 | 0.71 | 0.43 | 2.48 | 3.11 | 7.12 | |
ANALOG DEVICES INC | 196.5 € | 6463750 | 3.46 % | -0.29 % | 54.33 | -1.07 | 83.81 | 2 | 3 | 4 | 5 | 4 | Technologie | ///Autres | 64.40 | 13.16 | 7.76 | 5.95 | 3.13 | 3.83 | 4.13 | 10.87 | |||
ANSYS INC | 328.57 € | 217208 | 0.80 % | -8.41 % | 31.12 | -4.04 | -75.21 | 3 | 4 | 3 | 2 | 5 | Technologie | ///Autres | 29.07 | 15.93 | 3.38 | 0.49 | -7.78 | -7.84 | -3.07 | 10.27 | |||
ANTEVENIO | 3.28 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.02 | 22.90 | 4 | 3 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 100.00 | 25.09 | 0.00 | 0.00 | 0.01 | 0.10 | 0.06 | -0.17 | |||
APERAM | 27.52 € | 159974 | 0.00 % | 0.00 % | 32.22 | -0.36 | -82.72 | 2 | 3 | 5 | 4 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 15.96 | 23.32 | 0.18 | -0.39 | -1.19 | -0.90 | -2.00 | -0.91 | |||
Apple Inc. | 169.02 € | 47315700 | 1.27 % | -9.69 % | 50.34 | -1.87 | -49.54 | 2 | 3 | 5 | 4 | 5 | Technologie | ///Autres | 34.59 | 13.36 | 2.26 | -0.53 | -0.63 | -4.87 | -13.14 | -12.83 | |||
Applied Materials, Inc. | 196.06 € | 4500260 | 1.46 % | 22.54 % | 42.61 | -2.27 | -91.20 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 33.35 | 18.82 | 3.49 | -3.82 | -7.69 | -6.30 | 14.68 | 33.89 | |||
ARCELORMITTAL | 23.64 € | 2185160 | 0.00 % | 0.00 % | 28.24 | -0.31 | -101.81 | 2 | 3 | 5 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 8.16 | 21.50 | -0.13 | -0.65 | -1.26 | -0.98 | -1.17 | -0.43 | |||
ARGAN | 72.4 € | 34639 | 0.00 % | 0.00 % | 34.39 | -1.18 | -152.32 | 3 | 4 | 4 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 4.67 | 20.25 | -4.04 | -4.06 | -6.63 | -6.69 | -7.93 | -2.27 | ||
ARKEMA | 95.3 € | 107965 | 0.00 % | 0.00 % | 31.62 | 0.07 | -108.35 | 2 | 2 | 5 | 4 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.46 | 13.01 | -1.15 | -1.35 | -2.35 | -0.70 | -1.95 | 0.58 |
ARTEA | 13.9 € | 1 | 0.00 % | 0.00 % | 40.00 | 0.01 | -135.37 | 4 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 12.79 | -0.10 | -0.16 | -0.15 | -0.04 | -0.53 | -2.47 | |||
ARTOIS NOM. | 5000 € | 6 | 0.00 % | 0.00 % | 50.00 | 28.92 | 47.41 | 2 | 1 | 3 | 1 | 2 | Sociétés financières | ///Autres | 50.00 | 13.77 | 0.00 | 20.00 | 33.00 | 60.40 | 88.90 | 169.31 | |||
ARTPRICE COM | 4.79 € | 21017 | 0.00 % | 0.00 % | 67.07 | -0.06 | 453.48 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 16.08 | 0.23 | 0.26 | 0.28 | 0.01 | -0.17 | -0.77 | |
ASIT | 0.0198 € | 16228 | 0.00 % | 0.00 % | 49.40 | 0.00 | -35.09 | 4 | 5 | 1 | 5 | 4 | Santé | ///Autres | 63.33 | 30.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ASML HOLDING | 892.32 € | 856925 | -1.03 % | 22.38 % | 39.73 | -19.29 | -99.66 | 3 | 5 | 5 | 2 | 2 | Technologie | ///Autres | 25.40 | 18.66 | 9.42 | -28.47 | -56.30 | -62.61 | 28.07 | 137.20 | |||
ASSYSTEM | 53 € | 6635 | 0.00 % | 0.00 % | 53.62 | -0.74 | -24.01 | 3 | 4 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 82.14 | 24.03 | 0.58 | 0.59 | -0.70 | -1.35 | 1.49 | 6.11 | |
AstraZeneca PLC ADR | 71.2 € | 6119720 | 0.49 % | 6.52 % | 76.92 | 0.99 | 205.39 | 3 | 2 | 3 | 5 | 4 | US all | ///Autres | 94.11 | 22.78 | 1.38 | 1.90 | 2.75 | 4.58 | 4.64 | 5.49 | |||
ATARI | 0.124 € | 68602 | 0.00 % | 0.00 % | 30.00 | 0.00 | -67.97 | 3 | 4 | 3 | 1 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 30.44 | 35.80 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | |
ATEME | 6.82 € | 4453 | 0.00 % | 0.00 % | 78.38 | 0.54 | 126.47 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 95.00 | 51.39 | 0.38 | 0.62 | 1.31 | 2.07 | 1.22 | -0.06 | ||
Atlassian Corp Plc | 199.01 € | 829338 | -0.22 % | -15.32 % | 55.56 | -1.34 | 33.39 | 4 | 4 | 2 | 5 | 5 | US all | ///Autres | 34.99 | 19.19 | 3.43 | 0.93 | 1.57 | -2.29 | -3.43 | 19.03 | |||
ATOS | 1.99 € | 1760440 | 0.00 % | 0.00 % | 49.46 | -0.07 | 65.40 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.17 | 13.73 | 0.09 | 0.15 | 0.11 | -0.07 | -1.66 | -3.58 |
AUBAY | 38.35 € | 7597 | 0.00 % | 0.00 % | 29.25 | -0.61 | -86.22 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 14.47 | 19.11 | 0.17 | -0.39 | -1.23 | -1.93 | -1.88 | -1.07 | |
AUREA | 5.04 € | 290 | 0.00 % | 0.00 % | 52.54 | 0.02 | 78.18 | 4 | 4 | 2 | 2 | 2 | Industries | ///Autres | PEA_OK | 86.96 | 15.87 | 0.10 | 0.14 | 0.16 | 0.11 | 0.08 | -0.31 | ||
AURES TECHNOLOGIES | 6.08 € | 31710 | 0.00 % | 0.00 % | 79.71 | 0.29 | 319.07 | 4 | 5 | 3 | 5 | 3 | Technologie | ///Autres | PEA_OK | 95.68 | 18.87 | 1.35 | 1.90 | 2.06 | 1.95 | 2.69 | 2.99 | ||
Autodesk | 215 € | 2573850 | -1.34 % | -10.71 % | 22.85 | -10.71 | -97.44 | 3 | 4 | 4 | 1 | 3 | Technologie | ///Autres | 20.79 | 33.65 | -0.44 | -7.80 | -21.32 | -34.24 | -30.42 | -12.33 | |||
AUTOMATIC DATA PROC | 246.61 € | 1180290 | -0.09 % | 5.67 % | 61.46 | -0.19 | 16.05 | 2 | 2 | 4 | 4 | 5 | Industries | ///Autres | 60.46 | 14.47 | 1.60 | 2.16 | 1.14 | -0.35 | 4.57 | 5.35 | |||
AXA | 34.25 € | 5263020 | 0.00 % | 0.00 % | 44.14 | 0.18 | 26.17 | 2 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 60.96 | 24.75 | 0.01 | 0.37 | 0.07 | 0.88 | 2.61 | 4.49 |
AXWAY SOFTWARE | 25.5 € | 1475 | 0.00 % | 0.00 % | 33.33 | -0.17 | -116.21 | 3 | 4 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 54.55 | 35.23 | -0.12 | -0.22 | -0.38 | -0.89 | -1.24 | 0.53 | |
BAINS MER MONACO | 109.5 € | 32 | 0.00 % | 0.00 % | 48.15 | 1.05 | 94.30 | 2 | 2 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 81.25 | 15.38 | 1.80 | 1.65 | 2.38 | 4.52 | 5.56 | 3.54 | |||
Baker Hughes Company | 32.67 € | 10983400 | -1.00 % | -5.11 % | 35.36 | 0.10 | -34.62 | 3 | 3 | 3 | 4 | 4 | Pétrole & Gaz | ///Autres | 28.85 | 26.11 | 0.08 | 0.02 | -0.57 | 0.97 | 0.81 | -0.83 | |||
BALYO | 0.622 € | 12742 | 0.00 % | 0.00 % | 33.63 | -0.03 | -106.92 | 3 | 3 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 38.75 | 38.53 | 0.00 | 0.00 | -0.03 | -0.08 | -0.14 | -0.18 | |||
BASTIDE LE CONFORT | 16.68 € | 17669 | 0.00 % | 0.00 % | 60.34 | -0.33 | 151.50 | 4 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.49 | 24.73 | 0.91 | 1.04 | 1.42 | -0.46 | -4.16 | -6.11 | ||
BENETEAU | 12.62 € | 73598 | 0.00 % | 0.00 % | 25.84 | -0.08 | -93.72 | 3 | 4 | 4 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.43 | 26.23 | 0.08 | -0.22 | -0.56 | -0.15 | 0.54 | 0.11 |
BIC | 65.8 € | 40664 | 0.00 % | 0.00 % | 56.63 | 0.00 | 96.10 | 2 | 3 | 5 | 2 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.88 | 14.50 | 0.82 | 0.95 | 0.98 | 0.49 | 1.48 | 4.01 |
BIGBEN INTERACTIVE | 2.52 € | 8762 | 0.00 % | 0.00 % | 25.68 | -0.03 | -51.56 | 4 | 5 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.29 | 16.73 | 0.02 | 0.02 | -0.07 | -0.04 | -0.41 | -0.81 | |
BILENDI | 17.1 € | 546 | 0.00 % | 0.00 % | 45.46 | 0.30 | 2.14 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 30.65 | 24.88 | 0.54 | 0.02 | 0.17 | 1.22 | 1.88 | 2.15 | |||
Biogen Idec | 201.99 € | 3241590 | 4.56 % | -21.58 % | 45.67 | -6.19 | -3.12 | 3 | 4 | 3 | 3 | 2 | Santé | ///Autres | 63.98 | 35.24 | 7.15 | 5.98 | -0.17 | -12.08 | -29.07 | -42.57 | |||
BIOMERIEUX | 100.7 € | 96977 | 0.00 % | 0.00 % | 58.17 | 0.04 | 2.66 | 2 | 2 | 5 | 3 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.66 | 15.84 | 0.43 | -1.05 | -0.41 | -0.55 | -0.06 | 3.67 |
BIOPHYTIS | 0.0023 € | 8951690 | 0.00 % | 0.00 % | 31.25 | 0.00 | -78.80 | 4 | 5 | 4 | 2 | 5 | Santé | ///Autres | 4.76 | 21.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
BIOSYNEX | 5.36 € | 5754 | 0.00 % | 0.00 % | 78.75 | -0.05 | 144.11 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | 74.07 | 53.92 | 0.14 | 0.39 | 0.51 | -0.10 | -1.48 | -2.87 | |||
BLUELINEA | 1.06 € | 1 | 0.00 % | 0.00 % | 22.22 | -0.02 | -101.08 | 4 | 4 | 1 | 3 | 5 | Santé | ///Autres | 0.00 | 45.35 | -0.01 | -0.01 | -0.04 | -0.08 | -0.10 | -0.18 | |||
BNP PARIBAS ACT.A | 67.73 € | 3365410 | 0.00 % | 0.00 % | 52.91 | 1.41 | 143.18 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.54 | 35.15 | 1.07 | 1.94 | 1.79 | 6.63 | 6.90 | 8.21 |
BOIRON | 34 € | 1308 | 0.00 % | 0.00 % | 30.30 | -0.21 | 16.71 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.78 | 15.43 | 0.12 | 0.02 | 0.01 | -0.62 | -3.38 | -9.01 |
BOLLORE | 6.22 € | 492396 | 0.00 % | 0.00 % | 39.17 | 0.00 | -4.53 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.00 | 13.51 | 0.01 | 0.01 | -0.02 | -0.01 | 0.24 | 0.55 |
BONDUELLE | 7.68 € | 27953 | 0.00 % | 0.00 % | 48.63 | -0.16 | 30.27 | 3 | 4 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 43.75 | 21.74 | 0.06 | 0.00 | 0.03 | -0.67 | -1.68 | -2.37 | |
BONE THERAPEUTICS | 0.016 € | 5497890 | 0.00 % | 0.00 % | 22.09 | 0.00 | -181.97 | 4 | 5 | 3 | 5 | 5 | Santé | ///Autres | 6.78 | 37.91 | 0.00 | -0.01 | -0.01 | -0.01 | -0.02 | -0.03 | |||
Booking Holdings | 3517.52 € | 154610 | -0.47 % | -0.07 % | 49.57 | -23.62 | -23.39 | 3 | 4 | 5 | 3 | 4 | Services aux consommateurs | ///Autres | 44.65 | 11.97 | 45.63 | 24.87 | -26.87 | -41.29 | -2.26 | 243.75 | |||
BOURSE DIRECT | 5.4 € | 4250 | 0.00 % | 0.00 % | 70.30 | 0.10 | 101.82 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 86.36 | 27.91 | 0.04 | 0.06 | 0.18 | 0.38 | 0.30 | 0.14 | ||
BOUYGUES | 36.49 € | 493070 | 0.00 % | 0.00 % | 37.06 | -0.11 | -15.63 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.28 | 21.68 | 0.18 | 0.37 | -0.21 | 0.18 | 0.96 | 2.47 |
BROADCOM INC | 1256.82 € | 1953910 | 0.61 % | 15.08 % | 41.72 | -16.31 | -93.87 | 3 | 5 | 5 | 2 | 5 | Technologie | ///Autres | 30.50 | 21.50 | 17.99 | -27.46 | -52.61 | -46.18 | 45.25 | 211.44 | |||
BUDGET TELECOM | 3.7 € | 14466 | 0.00 % | 0.00 % | 84.71 | 0.12 | 161.47 | 4 | 4 | 2 | 4 | 4 | Télécommunications | ///Autres | 81.93 | 30.77 | 0.16 | 0.24 | 0.42 | 0.47 | 0.37 | 0.60 | |||
BUREAU VERITAS | 26.9 € | 882772 | 0.00 % | 0.00 % | 31.97 | -0.01 | -64.77 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.98 | 20.51 | -0.26 | -0.13 | -0.48 | -0.07 | 1.77 | 2.53 |
BURELLE | 444 € | 7 | 0.00 % | 0.00 % | 47.11 | 6.07 | -24.02 | 3 | 4 | 3 | 2 | 1 | Biens de consommation | ///Autres | 18.64 | 25.50 | 6.00 | -5.70 | -5.65 | 24.84 | 34.07 | 0.79 | |||
C&CO | 15.1 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 53.54 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.05 | |||
CA TOULOUSE 31 CCI | 64.1 € | 921 | 0.00 % | 0.00 % | 53.21 | 0.33 | 55.36 | 3 | 2 | 3 | 1 | 3 | Sociétés financières | ///Autres | 32.39 | 21.78 | 0.96 | 0.19 | 1.15 | 1.22 | -0.22 | -1.92 | |||
CADENCE DESIGN SYST | 277.66 € | 2302520 | -1.46 % | 3.95 % | 25.68 | -7.00 | -150.32 | 3 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 5.69 | 17.11 | -4.46 | -14.60 | -23.14 | -26.59 | -13.43 | 11.38 | |||
CAFOM | 9.66 € | 1078 | 0.00 % | 0.00 % | 63.87 | 0.19 | 78.91 | 3 | 2 | 2 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.41 | 29.98 | 0.02 | 0.04 | 0.38 | 0.58 | 0.47 | 0.29 | ||
CAMBODGE NOM. | 6800 € | 2 | 0.00 % | 0.00 % | 68.75 | 93.78 | 43.34 | 3 | 2 | 2 | 5 | 5 | Sociétés financières | ///Autres | 54.55 | 22.09 | -120.00 | -60.00 | 117.50 | 191.00 | 176.45 | -308.09 | |||
CAP GEMINI | 205.6 € | 255902 | 0.00 % | 0.00 % | 42.49 | -3.65 | -37.57 | 3 | 4 | 5 | 2 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.69 | 39.63 | 3.18 | 1.51 | -1.99 | -10.37 | 0.01 | 18.33 |
CAPELLI | 5.5 € | 40 | 0.00 % | 0.00 % | 48.70 | -0.14 | -13.08 | 4 | 5 | 2 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 31.92 | 22.70 | 0.13 | 0.11 | 0.00 | -0.60 | 0.13 | 0.51 | ||
CARBIOS | 20.65 € | 24421 | 0.00 % | 0.00 % | 32.69 | -1.18 | -27.90 | 3 | 4 | 4 | 5 | 4 | Matériaux de base | ///Autres | 50.18 | 35.74 | 0.87 | 1.08 | -0.65 | -2.73 | -3.26 | -3.02 | |||
CARDETY | 16.36 € | 19997 | 0.00 % | 0.00 % | 54.17 | 0.13 | 138.73 | 2 | 3 | 4 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 84.09 | 15.25 | -0.01 | 0.18 | 0.29 | 0.58 | 0.63 | 1.33 | ||
CARMAT | 3.46 € | 88066 | 0.00 % | 0.00 % | 4.97 | -0.10 | -189.35 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 0.00 | 14.20 | -0.27 | -0.32 | -0.44 | -0.55 | -1.25 | -1.76 | |||
CARREFOUR | 16.055 € | 1831160 | 0.00 % | 0.00 % | 65.03 | 0.05 | 99.52 | 2 | 3 | 5 | 1 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.83 | 13.16 | 0.10 | 0.22 | 0.19 | 0.30 | 0.00 | -0.52 |
CASINO GUICHARD | 0.03 € | 32964300 | 0.00 % | 0.00 % | 21.09 | -0.10 | -44.15 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.58 | 41.66 | 0.00 | 0.00 | -0.02 | -0.30 | -0.45 | -1.21 |
CATERING INTL SCES | 9.6 € | 777 | 0.00 % | 0.00 % | 62.78 | 0.19 | 44.22 | 3 | 3 | 2 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 50.38 | 31.86 | -0.16 | -0.09 | 0.23 | 0.37 | 0.47 | 0.48 | |
CBO TERRITORIA | 3.7 € | 9470 | 0.00 % | 0.00 % | 41.18 | 0.01 | -70.96 | 2 | 1 | 3 | 2 | 4 | Sociétés financières | ///Autres | PEA_OK | 22.22 | 34.45 | 0.00 | -0.01 | -0.02 | 0.04 | 0.04 | 0.09 | ||
CDW Corporation | 240.69 € | 449321 | 0.09 % | 6.42 % | 29.26 | 0.00 | -62.38 | 0 | 0 | 0 | 2 | 4 | Technologie | ///Autres | 27.29 | 0.00 | 2.63 | 0.75 | -6.16 | -6.12 | 240.69 | 240.69 | |||
CEGEDIM | 13.5 € | 1243 | 0.00 % | 0.00 % | 40.39 | -0.52 | -65.15 | 3 | 4 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.11 | 49.27 | -0.16 | -0.31 | -0.43 | -1.81 | -3.02 | -4.50 | |
CEGEREAL | 7.35 € | 61 | 0.00 % | 0.00 % | 38.24 | -0.62 | -102.33 | 5 | 5 | 1 | 2 | 3 | Sociétés financières | ///Autres | 0.00 | 67.36 | -0.16 | -0.37 | -0.54 | -2.25 | -4.16 | -6.16 | |||
CELLECTIS | 2.405 € | 19554 | 0.00 % | 0.00 % | 34.15 | -0.01 | -37.41 | 3 | 5 | 4 | 3 | 5 | Santé | ///Autres | 29.03 | 11.45 | 0.00 | -0.02 | -0.07 | -0.02 | -0.15 | 0.21 | |||
CERENIS | 1.04 € | 22531 | 0.00 % | 0.00 % | 25.33 | 0.01 | -37.50 | 3 | 4 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 32.39 | 24.85 | -0.02 | -0.04 | -0.02 | -0.02 | -0.13 | -0.15 | |
CERINNOV GROUP | 1.92 € | 2421 | 0.00 % | 0.00 % | 51.27 | -0.10 | -34.55 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 39.02 | 33.85 | 0.01 | -0.03 | -0.02 | -0.37 | -0.55 | -0.87 | |||
CGG | 0.4205 € | 3976970 | 0.00 % | 0.00 % | 53.46 | 0.01 | 10.61 | 3 | 5 | 5 | 2 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.96 | 15.70 | -0.01 | -0.01 | 0.00 | 0.01 | -0.05 | -0.16 |
CHARGEURS | 11.16 € | 3530 | 0.00 % | 0.00 % | 46.85 | -0.23 | -15.90 | 3 | 5 | 4 | 5 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 61.11 | 63.51 | 0.29 | 0.15 | -0.15 | -0.53 | -0.25 | 0.89 | |
CHARTER COMMUNICATI | 264.7 € | 1115710 | -0.60 % | -31.51 % | 42.60 | -7.36 | -50.17 | 3 | 5 | 4 | 2 | 3 | Télécommunications | ///Autres | 48.80 | 32.99 | 0.46 | 2.63 | -4.74 | -17.85 | -59.71 | -107.53 | |||
CHRISTIAN DIOR | 745 € | 3259 | 0.00 % | 0.00 % | 36.92 | -9.07 | -42.83 | 2 | 3 | 5 | 3 | 3 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 38.96 | 23.68 | -0.90 | 1.25 | -7.85 | -31.88 | 8.54 | 19.30 | |
CIBOX INTER A CTIV | 0.014 € | 296863 | 0.00 % | 0.00 % | 37.50 | 0.00 | -136.72 | 4 | 5 | 2 | 2 | 5 | Technologie | ///Autres | PEA_OK | 33.33 | 25.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 133 € | 33 | 0.00 % | 0.00 % | 59.09 | 1.32 | 82.94 | 3 | 1 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 100.00 | 40.99 | 0.20 | 0.70 | 1.85 | 4.56 | 5.43 | 5.42 | |||
Cintas Corporation | 664.13 € | 746507 | -0.33 % | 10.53 % | 49.58 | 5.61 | -102.83 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | 22.17 | 35.18 | 0.29 | -1.70 | -7.39 | 19.49 | 48.18 | 102.46 | |||
Cisco Systems, Inc. | 48.35 € | 14310300 | 0.06 % | -4.24 % | 51.91 | -0.32 | -67.97 | 2 | 3 | 5 | 4 | 4 | Technologie | ///Autres | 25.70 | 9.10 | 0.10 | 0.03 | -0.41 | -0.65 | -1.21 | -3.05 | |||
CLARANOVA | 2.645 € | 96204 | 0.00 % | 0.00 % | 63.91 | 0.05 | 121.96 | 3 | 5 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.61 | 17.79 | 0.05 | 0.08 | 0.15 | 0.15 | 0.37 | 0.72 | |
CLARIANE (ex KORIAN) | 1.62 € | 178631 | 0.00 % | 0.00 % | 36.07 | -0.01 | -11.61 | 3 | 5 | 5 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.87 | 13.92 | -0.01 | -0.01 | -0.03 | -0.03 | -0.34 | -1.99 |
CLASQUIN | 137 € | 1084 | 0.00 % | 0.00 % | 45.46 | 1.72 | 45.88 | 4 | 5 | 4 | 5 | 4 | Industries | ///Autres | 66.67 | 41.48 | 0.30 | 0.45 | 0.60 | 6.05 | 13.28 | 33.56 | |||
CNOVA | 1.21 € | 2185 | 0.00 % | 0.00 % | 30.22 | -0.06 | -200.71 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 2.50 | 20.59 | -0.09 | -0.15 | -0.22 | -0.25 | -0.46 | -0.85 | |||
Coca-Cola Europacific Partners | 69.66 € | 1109600 | 0.77 % | 4.63 % | 55.89 | 0.00 | 49.10 | 0 | 0 | 0 | 4 | 4 | Biens de consommation | ///Autres | 94.66 | 0.00 | 1.25 | 1.90 | 1.21 | 0.30 | 69.66 | 69.66 | |||
COFACE | 14.58 € | 181132 | 0.00 % | 0.00 % | 52.78 | 0.17 | 45.83 | 3 | 4 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.08 | 34.34 | 0.04 | 0.08 | 0.07 | 0.70 | 1.63 | 1.98 |
Cognizant tech. | 67.52 € | 4248460 | -0.37 % | -10.31 % | 25.74 | -1.88 | -92.98 | 3 | 3 | 3 | 2 | 4 | Technologie | ///Autres | 17.94 | 43.78 | -0.09 | -0.66 | -2.44 | -6.46 | -6.99 | -3.89 | |||
COGRA | 6.72 € | 2240 | 0.00 % | 0.00 % | 24.74 | -0.40 | -45.33 | 4 | 5 | 3 | 3 | 4 | Matériaux de base | ///Autres | 21.43 | 46.81 | 0.16 | 0.12 | -0.26 | -1.20 | -2.59 | -4.20 | |||
COIL | 4.72 € | 3367 | 0.00 % | 0.00 % | 34.78 | -0.06 | -54.58 | 4 | 4 | 1 | 1 | 1 | Matériaux de base | ///Autres | 38.46 | 62.58 | -0.08 | -0.12 | -0.19 | -0.23 | -0.06 | 0.34 | |||
Comcast Corporation | 40.21 € | 19492700 | -0.37 % | -7.69 % | 41.04 | -0.62 | -36.48 | 2 | 2 | 5 | 2 | 4 | Télécommunications | ///Autres | 57.70 | 30.58 | 0.01 | 0.41 | -0.42 | -1.49 | -2.47 | -3.11 | |||
CONCOURSMANIA | 2.99 € | 27701 | 0.00 % | 0.00 % | 65.71 | 0.07 | 134.07 | 3 | 5 | 4 | 5 | 4 | Services aux consommateurs | ///Autres | 90.24 | 27.46 | 0.08 | 0.10 | 0.16 | 0.30 | 0.28 | 0.03 | |||
Constellation Energy Corp | 186.16 € | 2262100 | -1.11 % | 59.93 % | 53.49 | 3.82 | 15.14 | 4 | 5 | 2 | 4 | 4 | Services aux collectivités | ///Autres | 42.57 | 33.59 | 1.68 | -0.28 | -1.13 | 15.10 | 49.68 | 74.21 | |||
COPART | 54.93 € | 3716010 | 1.14 % | 12.75 % | 44.49 | -0.35 | -47.84 | 4 | 5 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | 55.51 | 28.52 | 1.21 | 0.62 | -0.68 | 0.48 | 3.34 | -0.20 | |||
CoStar Group Inc | 91.95 € | 4732860 | 8.66 % | 5.85 % | 50.23 | -1.18 | 12.93 | 4 | 3 | 2 | 3 | 5 | US all | ///Autres | 70.04 | 25.58 | 5.89 | 4.68 | 1.26 | 2.83 | 8.87 | 11.52 | |||
Costco Wholesale Corp. | 723.89 € | 1197510 | 0.17 % | 10.42 % | 63.87 | -2.47 | 31.07 | 3 | 5 | 5 | 4 | 4 | Télécommunications | ///Autres | 56.13 | 17.56 | 7.33 | 4.30 | 5.37 | -6.06 | 25.08 | 94.42 | |||
CRCAM ALP.PROV.CCI | 72.4 € | 669 | 0.00 % | 0.00 % | 53.25 | 0.26 | 5.89 | 3 | 3 | 2 | 1 | 3 | Sociétés financières | ///Autres | 31.55 | 21.16 | 0.24 | -0.59 | 0.52 | 0.67 | 0.44 | -2.95 | |||
CRCAM ATL.VEND.CCI | 87.01 € | 314 | 0.00 % | 0.00 % | 69.83 | 2.01 | 164.03 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 76.53 | 34.93 | 0.89 | 1.87 | 3.41 | 7.08 | 5.42 | 0.93 | |||
CRCAM BRIE PIC2CCI | 18.228 € | 2820 | 0.00 % | 0.00 % | 89.11 | 0.11 | 97.30 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | 99.06 | 24.45 | 0.19 | 0.51 | 0.61 | 0.59 | 0.63 | 0.42 | |||
CRCAM ILLE-VIL.CCI | 61.4 € | 364 | 0.00 % | 0.00 % | 93.15 | 1.05 | 137.44 | 3 | 3 | 2 | 1 | 3 | Sociétés financières | ///Autres | 100.00 | 34.90 | 1.52 | 2.09 | 3.62 | 4.37 | 2.66 | 0.38 | |||
CRCAM LANGUED CCI | 50.5 € | 1915 | 0.00 % | 0.00 % | 47.54 | 0.05 | 50.49 | 3 | 2 | 3 | 2 | 3 | Sociétés financières | ///Autres | 57.14 | 19.24 | 0.95 | 0.23 | 0.41 | 0.31 | 1.12 | 0.69 | |||
CRCAM LOIRE HTE L. | 58.5 € | 819 | 0.00 % | 0.00 % | 55.25 | 0.66 | 129.10 | 3 | 3 | 2 | 2 | 3 | Sociétés financières | ///Autres | 91.24 | 23.35 | 0.92 | 1.82 | 2.51 | 3.14 | 2.37 | -0.06 | |||
CRCAM MORBIHAN CCI | 64.5 € | 865 | 0.00 % | 0.00 % | 70.93 | 1.25 | 130.31 | 3 | 3 | 2 | 1 | 3 | Sociétés financières | ///Autres | 53.27 | 38.67 | -0.20 | 0.47 | 2.29 | 3.38 | 1.64 | -2.42 | |||
CRCAM NORD CCI | 13.888 € | 5309 | 0.00 % | 0.00 % | 84.88 | 0.34 | 103.65 | 3 | 2 | 3 | 1 | 4 | Sociétés financières | ///Autres | 100.00 | 44.43 | 0.21 | 0.29 | 0.67 | 1.10 | 1.13 | 1.00 | |||
CRCAM NORM.SEINE | 75 € | 1148 | 0.00 % | 0.00 % | 67.91 | 0.59 | 85.47 | 3 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | 74.07 | 17.07 | 0.55 | 0.32 | 1.53 | 2.02 | 0.76 | -1.55 | |||
CRCAM PARIS ET IDF | 64.6 € | 130 | 0.00 % | 0.00 % | 72.23 | 0.76 | 157.30 | 3 | 2 | 3 | 1 | 4 | Sociétés financières | ///Autres | 100.00 | 31.54 | 1.04 | 2.20 | 3.50 | 2.78 | 0.95 | -1.00 | |||
CRCAM SUD R.A.CCI | 116 € | 100 | 0.00 % | 0.00 % | 69.74 | 0.67 | 123.19 | 3 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | 89.29 | 16.86 | 1.26 | 1.32 | 2.42 | 2.46 | -0.19 | -3.69 | |||
CRCAM TOURAINE CCI | 76.5 € | 1168 | 0.00 % | 0.00 % | 51.20 | 1.70 | 109.11 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 31.90 | 2.10 | 3.01 | 4.41 | 6.77 | 4.05 | 0.63 | |||
CREDIT AGRICOLE | 14.45 € | 5286070 | 0.00 % | 0.00 % | 59.39 | 0.26 | 173.88 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.73 | 31.78 | 0.25 | 0.49 | 0.50 | 1.23 | 1.39 | 2.18 |
CROSSJECT | 2.13 € | 15621 | 0.00 % | 0.00 % | 47.21 | -0.33 | -39.51 | 3 | 5 | 4 | 4 | 2 | Santé | ///Autres | 65.22 | 47.15 | 0.03 | 0.08 | -0.18 | -0.98 | -1.86 | -1.84 | |||
CROSSWOOD | 7.75 € | 2 | 0.00 % | 0.00 % | 39.13 | -0.16 | -88.82 | 5 | 5 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 6.78 | -0.27 | -0.25 | -0.40 | -0.82 | -1.80 | -0.74 | |||
Crowdstrike Holdings Inc | 297.62 € | 1632010 | -0.68 % | 18.35 % | 42.09 | -6.47 | -58.63 | 3 | 4 | 4 | 1 | 4 | US all | ///Autres | 45.21 | 17.18 | 4.99 | -0.62 | -9.68 | -18.40 | 28.86 | 100.81 | |||
CSX CORP | 33.67 € | 22308400 | -3.02 % | -2.80 % | 19.90 | -0.74 | -137.88 | 3 | 4 | 4 | 2 | 2 | Industries | ///Autres | 8.26 | 31.76 | -0.68 | -0.99 | -1.84 | -3.05 | -2.07 | 0.19 | |||
CUSTOM SOLUTIONS | 2.99 € | 1 | 0.00 % | 0.00 % | 58.97 | -0.15 | -14.87 | 4 | 5 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 56.25 | 48.86 | 0.03 | 0.01 | 0.00 | -0.53 | -0.49 | -0.13 | |||
D.L.S.I. | 15.1 € | 148 | 0.00 % | 0.00 % | 63.64 | 0.34 | 100.02 | 3 | 3 | 2 | 4 | 3 | Industries | ///Autres | 80.00 | 24.32 | 0.04 | 0.10 | 0.35 | 1.09 | 1.64 | 2.07 | |||
DAMARTEX | 3.13 € | 99 | 0.00 % | 0.00 % | 37.50 | -0.09 | -65.24 | 5 | 5 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 38.46 | 34.21 | -0.01 | -0.03 | -0.09 | -0.19 | -0.83 | -1.86 | |||
DANONE | 59.76 € | 1000460 | 0.00 % | 0.00 % | 73.66 | 0.03 | 77.21 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.84 | 23.93 | 0.20 | 1.05 | 1.11 | 0.36 | -0.04 | 2.43 |
DASSAULT AVIATION | 205.4 € | 25100 | 0.00 % | 0.00 % | 49.36 | 3.85 | 42.27 | 2 | 2 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 55.71 | 24.19 | 0.68 | 0.32 | 0.36 | 13.44 | 20.25 | 22.53 | ||
DASSAULT SYSTEMES | 38.94 € | 1827670 | 0.00 % | 0.00 % | 37.90 | -0.86 | -56.47 | 2 | 4 | 5 | 3 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.00 | 43.60 | 0.44 | 0.18 | -0.63 | -2.35 | -3.94 | -1.37 |
Datadog Inc | 127.07 € | 3248240 | 0.50 % | 6.58 % | 59.45 | 0.23 | 95.77 | 3 | 2 | 3 | 5 | 3 | US all | ///Autres | 65.63 | 12.07 | 2.93 | 1.54 | 2.39 | 1.43 | 13.34 | 31.77 | |||
DBV TECHNOLOGIES | 1.212 € | 32502 | 0.00 % | 0.00 % | 15.79 | -0.05 | -133.31 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.64 | 30.06 | -0.01 | -0.04 | -0.09 | -0.17 | -0.33 | -0.84 | |
DELFINGEN | 36.7 € | 1186 | 0.00 % | 0.00 % | 32.65 | -0.28 | -117.25 | 4 | 4 | 3 | 1 | 4 | Biens de consommation | ///Autres | 6.67 | 20.48 | -1.24 | -1.72 | -1.52 | -1.73 | -6.73 | -11.15 | |||
DERICHEBOURG | 3.968 € | 432605 | 0.00 % | 0.00 % | 31.04 | -0.09 | -133.05 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.70 | 26.09 | -0.06 | -0.28 | -0.40 | -0.34 | -0.61 | -0.74 | |
DexCom Inc | 137.87 € | 3228000 | 2.89 % | 11.95 % | 57.87 | 0.58 | -11.21 | 3 | 5 | 4 | 4 | 1 | Santé | ///Autres | 67.86 | 19.70 | 4.19 | 2.96 | 1.20 | 7.73 | 11.34 | 22.77 | |||
DIAGNOSTIC MEDICAL | 1.045 € | 3966 | 0.00 % | 0.00 % | 35.96 | -0.03 | -138.17 | 4 | 4 | 2 | 4 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 34.38 | 31.03 | 0.00 | -0.05 | -0.07 | -0.09 | -0.10 | -0.11 | |
Diamondback Energy Inc | 205.24 € | 1287920 | 0.43 % | 31.09 % | 58.88 | 3.74 | 55.04 | 3 | 5 | 4 | 5 | 2 | Pétrole & Gaz | ///Autres | 51.69 | 46.52 | 2.73 | 1.48 | 2.29 | 13.97 | 32.85 | 42.56 | |||
DIGIGRAM | 2.1 € | 42402 | 0.00 % | 0.00 % | 51.61 | -0.09 | -43.85 | 4 | 4 | 2 | 1 | 3 | Technologie | ///Autres | 100.00 | 53.85 | 0.22 | 0.17 | 0.08 | -0.07 | -0.20 | -0.37 | |||
DNXCORP | 22.4 € | 284 | 0.00 % | 0.00 % | 67.44 | 0.36 | 100.96 | 4 | 5 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 76.00 | 29.39 | -0.10 | 0.12 | 0.63 | 0.78 | 0.90 | 3.63 | |||
DOCK.PETR.AMBES AM | 540 € | 1 | 0.00 % | 0.00 % | 66.00 | 11.94 | 149.00 | 3 | 2 | 2 | 4 | 2 | Industries | ///Autres | 82.14 | 20.81 | 9.00 | 18.60 | 30.75 | 44.74 | 58.07 | 57.41 | |||
DOLLAR TREE INC | 122.39 € | 1697120 | -0.14 % | -13.89 % | 28.65 | -3.39 | -101.67 | 3 | 5 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | 17.82 | 32.15 | 0.21 | -1.56 | -5.35 | -12.62 | -12.10 | -6.91 | |||
DOORDASH | 126.76 € | 3208770 | -2.01 % | 29.61 % | 37.84 | 0.00 | -129.27 | 0 | 0 | 0 | 1 | 4 | Technologie | ///Autres | 12.12 | 0.00 | -1.37 | -5.01 | -7.96 | -3.84 | 126.76 | 126.76 | |||
DRONE VOLT | 0.0079 € | 980097 | 0.00 % | 0.00 % | 55.56 | 0.00 | 51.79 | 3 | 5 | 4 | 1 | 5 | Industries | ///Autres | 23.53 | 21.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ECOSLOPS | 0.672 € | 3724 | 0.00 % | 0.00 % | 52.34 | -0.04 | 22.57 | 4 | 5 | 2 | 5 | 1 | Pétrole & Gaz | ///Autres | 22.00 | 19.28 | -0.02 | -0.01 | -0.01 | -0.15 | -0.35 | -1.04 | |||
EDENRED | 45.65 € | 440764 | 0.00 % | 0.00 % | 32.70 | -1.27 | -48.00 | 2 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.29 | 34.17 | 0.32 | 0.57 | -1.53 | -3.28 | -6.19 | -7.99 |
EGIDE | 0.586 € | 20751 | 0.00 % | 0.00 % | 37.14 | -0.02 | -135.31 | 4 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 27.03 | 19.89 | 0.00 | -0.01 | -0.02 | -0.04 | -0.09 | -0.08 | ||
EIFFAGE | 100.25 € | 147349 | 0.00 % | 0.00 % | 40.66 | -0.57 | -6.70 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.39 | 23.74 | 0.52 | 1.28 | -0.47 | -0.31 | 1.62 | 5.83 |
EKINOPS | 3.375 € | 7762 | 0.00 % | 0.00 % | 36.36 | -0.06 | -136.91 | 4 | 5 | 4 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 23.51 | -0.10 | -0.15 | -0.21 | -0.34 | -0.97 | -1.86 | |
ELEC.STRASBOURG | 115.5 € | 123 | 0.00 % | 0.00 % | 57.90 | 0.52 | 138.49 | 3 | 4 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 66.67 | 19.24 | -0.30 | 0.35 | 0.40 | 0.71 | 7.94 | 14.58 | |||
ELECTRO POWER | 0.63 € | 549593 | 0.00 % | 0.00 % | 71.78 | 0.00 | 160.48 | 4 | 5 | 3 | 1 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.55 | 18.38 | 0.01 | 0.02 | 0.05 | 0.01 | -0.02 | -0.57 | ||
Electronic Arts | 128.14 € | 1477210 | 0.79 % | -5.43 % | 42.59 | -1.92 | -59.50 | 3 | 3 | 3 | 4 | 2 | Télécommunications | ///Autres | 46.40 | 33.77 | 1.08 | 0.91 | -1.09 | -6.01 | -7.77 | -3.34 | |||
ELIOR GROUP | 2.392 € | 254336 | 0.00 % | 0.00 % | 34.14 | -0.02 | 1.66 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.66 | 13.85 | 0.03 | 0.07 | 0.00 | -0.01 | -0.14 | 0.10 |
ELIS | 21.48 € | 286144 | 0.00 % | 0.00 % | 52.60 | 0.19 | 122.51 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 83.17 | 20.17 | 0.15 | 0.66 | 0.57 | 0.73 | 1.51 | 2.93 | |
ENCRES DUBUIT | 3.14 € | 2084 | 0.00 % | 0.00 % | 54.43 | 0.03 | 125.68 | 4 | 4 | 1 | 2 | 5 | Matériaux de base | ///Autres | 63.64 | 47.52 | 0.06 | 0.08 | 0.12 | 0.13 | 0.02 | -0.21 | |||
ENERTIME | 0.375 € | 62355 | 0.00 % | 0.00 % | 32.39 | -0.03 | -93.87 | 4 | 5 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | 17.96 | 32.04 | -0.01 | -0.02 | -0.05 | -0.10 | -0.18 | -0.39 | |||
ENGIE | 16.085 € | 4782880 | 0.00 % | 0.00 % | 67.13 | 0.19 | 153.09 | 2 | 2 | 5 | 2 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.03 | 42.06 | 0.12 | 0.24 | 0.37 | 0.84 | 0.63 | 0.90 |
ENTREPARTICULIERS | 0.62 € | 56067 | 0.00 % | 0.00 % | 42.31 | -0.04 | 19.50 | 4 | 5 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 23.81 | 32.14 | 0.02 | 0.02 | -0.02 | -0.12 | -0.16 | -0.33 | |||
EO2 | 4.43 € | 1635 | 0.00 % | 0.00 % | 28.05 | -0.08 | -167.57 | 4 | 4 | 2 | 2 | 2 | Industries | ///Autres | 7.69 | 22.21 | -0.08 | -0.17 | -0.20 | -0.34 | -0.81 | -1.33 | |||
EQUASENS (ex PHARMAGEST INTER.) | 59.4 € | 4313 | 0.00 % | 0.00 % | 55.93 | 1.83 | 58.50 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 50.00 | 28.55 | 0.62 | 0.15 | 1.54 | 6.66 | 4.55 | -3.84 | |
ERAMET | 76.15 € | 32784 | 0.00 % | 0.00 % | 53.77 | 2.01 | 96.73 | 3 | 4 | 5 | 2 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.93 | 13.26 | 0.24 | 1.64 | 2.48 | 7.64 | 8.36 | 6.09 |
ESKER | 182.9 € | 5319 | 0.00 % | 0.00 % | 46.25 | 1.42 | -1.35 | 3 | 4 | 5 | 4 | 3 | Technologie | ///Autres | 44.81 | 19.89 | 2.58 | 1.54 | -0.33 | 8.96 | 19.42 | 32.67 | |||
ESSILOR INTL. | 204.7 € | 520409 | 0.00 % | 0.00 % | 48.15 | 0.17 | -12.67 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.83 | 20.60 | 0.60 | 1.22 | -0.55 | 2.79 | 12.96 | 22.51 |
ESSO | 166.6 € | 15148 | 0.00 % | 0.00 % | 75.57 | 17.09 | 132.51 | 3 | 5 | 4 | 3 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 94.33 | 54.08 | 3.00 | 10.44 | 21.48 | 59.25 | 86.28 | 98.88 | |
EURAZEO | 84.25 € | 163837 | 0.00 % | 0.00 % | 63.32 | 1.01 | 193.43 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.50 | 15.13 | 1.54 | 1.99 | 2.77 | 4.55 | 7.82 | 17.98 |
EUROBIO-SCIENTIFIC | 14.46 € | 1526 | 0.00 % | 0.00 % | 29.63 | -0.42 | -123.21 | 3 | 3 | 4 | 2 | 4 | Santé | ///Autres | 15.13 | 30.33 | -0.22 | -0.56 | -1.05 | -1.62 | -1.67 | -1.26 | |||
EUROFINS SCIENT. | 56.84 € | 659298 | 0.00 % | 0.00 % | 36.64 | 0.59 | -113.95 | 2 | 3 | 5 | 4 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 5.05 | 26.15 | -2.82 | -2.87 | -2.69 | -0.71 | -0.06 | 1.28 | |||
EUROMEDIS GROUPE | 4.7 € | 1 | 0.00 % | 0.00 % | 88.71 | 0.05 | 109.36 | 3 | 3 | 2 | 4 | 5 | Santé | ///Autres | 100.00 | 37.97 | 0.03 | 0.11 | 0.31 | 0.17 | -0.17 | -0.29 | |||
EURONEXT | 83.2 € | 196636 | 0.00 % | 0.00 % | 24.18 | -0.36 | -154.66 | 3 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 19.80 | -1.43 | -2.49 | -3.51 | -2.26 | 1.07 | 8.55 |
EUROPACORP | 0.329 € | 5293 | 0.00 % | 0.00 % | 44.60 | -0.01 | -54.93 | 4 | 5 | 2 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 39.13 | 37.59 | 0.00 | 0.00 | 0.00 | -0.02 | -0.03 | -0.13 | |
EUTELSAT COMMUNIC. | 3.796 € | 85401 | 0.00 % | 0.00 % | 41.31 | -0.01 | -59.24 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.40 | 10.83 | -0.01 | 0.03 | -0.07 | -0.01 | -0.11 | -0.76 |
EXACOMPTA CLAIREF. | 167 € | 23 | 0.00 % | 0.00 % | 52.94 | 2.35 | 30.03 | 4 | 4 | 2 | 1 | 5 | Matériaux de base | ///Autres | 50.00 | 32.97 | 0.00 | 0.10 | 1.00 | 8.24 | 4.05 | 13.97 | |||
EXEL INDUSTRIES | 55.6 € | 2502 | 0.00 % | 0.00 % | 48.39 | -0.04 | -105.17 | 3 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 41.18 | 42.37 | -0.96 | -1.04 | -0.73 | -1.17 | 0.61 | 4.29 | |
EXELON CORP | 37.77 € | 4346160 | 0.56 % | 5.65 % | 55.49 | 0.20 | 61.32 | 3 | 3 | 3 | 5 | 4 | Services aux collectivités | ///Autres | 90.18 | 17.40 | 0.32 | 0.88 | 0.62 | 1.22 | 1.46 | -0.41 | |||
Fastenal Company | 67.74 € | 3064680 | 0.34 % | 5.38 % | 19.62 | -2.02 | -86.72 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 9.43 | 40.05 | 0.19 | -0.74 | -4.60 | -5.58 | -1.65 | 4.30 | |||
FDJ | 34.96 € | 141103 | 0.00 % | 0.00 % | 4.38 | -0.65 | -140.40 | 2 | 4 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.64 | 31.66 | -0.17 | -1.09 | -1.84 | -2.65 | -1.23 | 0.69 |
FERMENTALG | 0.561 € | 87960 | 0.00 % | 0.00 % | 36.60 | -0.02 | -105.74 | 4 | 5 | 4 | 5 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.00 | 14.54 | -0.02 | -0.02 | -0.06 | -0.08 | 0.05 | 0.06 | ||
FFP | 111 € | 4901 | 0.00 % | 0.00 % | 37.66 | -0.20 | -75.67 | 2 | 3 | 4 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.00 | 18.26 | 0.00 | -0.32 | -1.96 | 0.71 | 5.69 | 8.64 |
FIDUCIAL OFF.SOL. | 27.6 € | 1 | 0.00 % | 0.00 % | 40.00 | -0.08 | -51.28 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 39.86 | 0.00 | -0.04 | -0.08 | -0.25 | -0.32 | -0.23 | |||
FIDUCIAL REAL EST. | 181 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.02 | 39.22 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 7.65 | 0.80 | 0.40 | 0.45 | 0.26 | 0.51 | -2.40 | |||
FIGEAC AERO | 5.86 € | 10093 | 0.00 % | 0.00 % | 58.33 | 0.03 | 121.08 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | 97.56 | 17.43 | 0.21 | 0.19 | 0.20 | 0.28 | 0.48 | 0.99 | ||
FINANCIERE ODET | 1512 € | 304 | 0.00 % | 0.00 % | 25.64 | 3.15 | -74.76 | 2 | 2 | 4 | 5 | 2 | Industries | ///Autres | SRD_OK | 17.39 | 13.64 | -1.60 | -5.00 | -30.50 | 24.16 | 50.98 | 74.15 | ||
FLEURY MICHON | 21 € | 47 | 0.00 % | 0.00 % | 65.00 | 0.43 | 66.14 | 3 | 2 | 2 | 2 | 5 | Biens de consommation | ///Autres | 66.67 | 30.99 | 0.02 | 0.02 | 0.72 | 1.27 | 0.99 | 1.21 | |||
FOCUS HOME INT | 11.7 € | 42495 | 0.00 % | 0.00 % | 64.63 | -0.24 | 202.91 | 4 | 5 | 4 | 1 | 2 | Biens de consommation | ///Autres | 69.61 | 43.44 | 1.36 | 2.49 | 2.43 | 0.31 | -2.50 | -11.19 | |||
FONC. PARIS NORD | 0.972 € | 51740 | 0.00 % | 0.00 % | 66.11 | 0.08 | 177.98 | 4 | 5 | 3 | 4 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.67 | 29.58 | 0.02 | 0.20 | 0.28 | 0.27 | 0.17 | 0.00 | ||
FONC.DES REGIONS | 44.84 € | 186251 | 0.00 % | 0.00 % | 31.70 | 0.12 | -112.78 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 32.16 | 27.82 | -0.03 | -0.99 | -1.65 | 0.81 | -0.29 | 1.10 | |
FONCIERE INEA | 32.9 € | 115 | 0.00 % | 0.00 % | 53.33 | -0.35 | 15.02 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 36.36 | 39.57 | 0.16 | 0.07 | 0.05 | -1.08 | -2.49 | -3.48 | |||
FONCIERE LYONNAISE | 66.8 € | 100 | 0.00 % | 0.00 % | 39.54 | -0.60 | -92.14 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | VAD_OK | 34.78 | 32.71 | 0.24 | -0.94 | -1.66 | -2.05 | -1.41 | -0.06 | ||
Fortinet Inc | 65.45 € | 3804010 | 1.00 % | 12.65 % | 33.96 | -1.13 | -57.35 | 3 | 5 | 4 | 3 | 5 | Technologie | ///Autres | 30.80 | 19.63 | 1.18 | 0.46 | -1.47 | -2.79 | 1.11 | 2.75 | |||
FORVIA (EX-FAURECIA) | 14.33 € | 753412 | 0.00 % | 0.00 % | 44.67 | 0.07 | 16.88 | 3 | 5 | 5 | 5 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.83 | 18.76 | -0.16 | 0.04 | -0.04 | 0.28 | -1.83 | -3.37 |
FOUNTAINE PAJOT | 137 € | 6830 | 0.00 % | 0.00 % | 86.54 | 2.79 | 447.20 | 3 | 3 | 4 | 4 | 4 | Industries | ///Autres | 100.00 | 19.62 | 13.30 | 16.35 | 17.95 | 20.18 | 23.52 | 24.94 | |||
FREELANCE.COM | 3.37 € | 9538 | 0.00 % | 0.00 % | 32.71 | 0.04 | -193.86 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 4.69 | 35.98 | -0.33 | -0.37 | -0.33 | -0.11 | -0.20 | -0.54 | |||
FREY | 28 € | 73 | 0.00 % | 0.00 % | 50.00 | 0.18 | 39.22 | 4 | 4 | 2 | 1 | 5 | Sociétés financières | ///Autres | 66.67 | 24.37 | 0.04 | 0.02 | 0.06 | 0.67 | 0.72 | -1.21 | |||
GASCOGNE | 3.01 € | 18755 | 0.00 % | 0.00 % | 27.36 | -0.14 | -84.66 | 4 | 4 | 2 | 5 | 4 | Industries | ///Autres | 37.18 | 28.69 | 0.11 | -0.12 | -0.27 | -0.38 | -0.45 | -0.59 | |||
GAUMONT | 95 € | 52 | 0.00 % | 0.00 % | 53.57 | -0.15 | 51.17 | 2 | 1 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 46.15 | 18.38 | -0.40 | -0.50 | -0.17 | -1.19 | -1.56 | -2.23 | |||
GAUSSIN | 0.2465 € | 29316 | 0.00 % | 0.00 % | 29.46 | -0.03 | -46.02 | 4 | 5 | 4 | 1 | 3 | Industries | ///Autres | 28.26 | 17.57 | 0.00 | 0.00 | -0.05 | -0.07 | -0.16 | -0.52 | |||
GE HealthCare Technologies | 86.72 € | 2013900 | 0.56 % | 13.24 % | 45.13 | -0.83 | -29.62 | 4 | 5 | 3 | 3 | 3 | US all | ///Autres | 48.52 | 10.48 | 1.37 | 0.88 | -0.42 | -1.96 | 4.96 | 10.56 | |||
GEA GRENOBL.ELECT. | 78 € | 4 | 0.00 % | 0.00 % | 7.84 | -4.94 | -82.74 | 3 | 2 | 2 | 2 | 4 | Industries | ///Autres | PEA_OK | 2.38 | 44.77 | -1.80 | -2.45 | -9.83 | -15.28 | -17.35 | -18.23 | ||
GECINA NOM. | 93.95 € | 66210 | 0.00 % | 0.00 % | 49.28 | 0.14 | 65.36 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 70.00 | 16.48 | 0.15 | 1.19 | 0.62 | 1.51 | -5.06 | -3.87 | |
GENEURO | 1.43 € | 2305 | 0.00 % | 0.00 % | 52.27 | 0.04 | -3.04 | 4 | 5 | 2 | 3 | 5 | Santé | ///Autres | 23.08 | 32.79 | 0.00 | -0.02 | 0.00 | 0.13 | 0.21 | 0.12 | |||
GENFIT | 3.21 € | 36724 | 0.00 % | 0.00 % | 46.15 | -0.02 | -46.59 | 3 | 3 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.57 | 11.49 | 0.00 | -0.02 | -0.03 | -0.07 | -0.16 | -0.10 |
GENOWAY | 3.96 € | 1713 | 0.00 % | 0.00 % | 35.00 | -0.03 | -71.69 | 3 | 3 | 3 | 4 | 5 | Santé | ///Autres | 40.54 | 20.17 | 0.02 | -0.01 | -0.09 | -0.05 | -0.23 | -0.10 | |||
GENSIGHT BIOLOGICS | 0.414 € | 31346 | 0.00 % | 0.00 % | 48.88 | -0.01 | 117.21 | 4 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.39 | 15.67 | 0.00 | 0.01 | 0.01 | -0.01 | -0.02 | -0.08 | ||
GEVELOT | 244 € | 322 | 0.00 % | 0.00 % | 60.00 | 3.51 | 53.25 | 4 | 4 | 3 | 3 | 4 | Biens de consommation | ///Autres | 80.00 | 29.71 | -0.80 | -0.20 | 2.40 | 9.48 | 23.39 | 39.49 | |||
Gilead Sciences, Inc. | 67.08 € | 8264470 | 0.07 % | -17.10 % | 30.91 | -1.67 | -81.38 | 3 | 3 | 4 | 2 | 5 | Santé | ///Autres | 28.71 | 36.72 | 0.28 | -0.19 | -1.99 | -4.52 | -8.91 | -9.39 | |||
GL EVENTS | 19.12 € | 16860 | 0.00 % | 0.00 % | 44.52 | -0.35 | 25.13 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 57.50 | 26.46 | 0.29 | 0.35 | 0.05 | -1.25 | -0.86 | 0.47 | |
GLOBAL BIOENERGIES | 1.838 € | 27453 | 0.00 % | 0.00 % | 40.97 | -0.01 | -78.67 | 4 | 5 | 3 | 2 | 5 | Pétrole & Gaz | ///Autres | 18.89 | 17.37 | -0.01 | -0.08 | -0.07 | -0.06 | -0.11 | -0.40 | |||
Globalfoundries Inc | 47.31 € | 1824670 | 2.07 % | -20.98 % | 37.68 | -1.60 | -83.28 | 4 | 3 | 1 | 2 | 4 | US all | ///Autres | 27.08 | 16.16 | 0.67 | -0.31 | -2.02 | -4.38 | -8.94 | -10.58 | |||
GOLD BY GOLD | 1.45 € | 2016 | 0.00 % | 0.00 % | 58.33 | 0.15 | -13.06 | 4 | 5 | 1 | 1 | 5 | Matériaux de base | ///Autres | 23.85 | 18.94 | -0.28 | -0.27 | -0.03 | 0.22 | 0.26 | 0.22 | |||
GPE GROUP PIZZORNO | 71.4 € | 49 | 0.00 % | 0.00 % | 47.57 | 1.26 | 48.30 | 3 | 4 | 3 | 1 | 5 | Industries | ///Autres | 69.49 | 18.35 | 1.04 | 2.22 | 1.40 | 5.82 | 10.62 | 13.08 | |||
GRAINES VOLTZ | 24 € | 437 | 0.00 % | 0.00 % | 66.04 | -0.66 | 46.49 | 4 | 5 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 84.62 | 43.82 | 0.64 | 1.23 | 0.97 | -1.47 | -3.34 | -5.70 | |||
GROUPE CRIT | 75 € | 610 | 0.00 % | 0.00 % | 69.39 | 0.84 | 32.24 | 3 | 3 | 4 | 4 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 46.51 | 24.12 | 0.32 | -0.40 | 0.91 | 2.38 | 1.94 | 3.19 | |
GROUPE EUROTUNNEL | 15.42 € | 852888 | 0.00 % | 0.00 % | 47.49 | -0.06 | -20.69 | 2 | 2 | 5 | 2 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.50 | 11.30 | -0.11 | 0.00 | -0.11 | -0.16 | -0.59 | -0.29 |
GROUPE FNAC | 30.5 € | 14102 | 0.00 % | 0.00 % | 57.85 | 0.81 | 61.19 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 62.50 | 32.93 | -0.32 | -0.13 | 0.51 | 2.49 | 3.51 | 3.56 | |
GROUPE GORGE | 19.58 € | 15456 | 0.00 % | 0.00 % | 27.64 | -0.76 | -121.38 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.61 | 24.65 | 0.35 | -1.89 | -2.67 | -2.65 | -1.44 | 0.06 | |
GROUPE GUILLIN | 27.95 € | 4093 | 0.00 % | 0.00 % | 41.06 | -0.54 | -127.09 | 3 | 3 | 4 | 3 | 5 | Industries | ///Autres | 42.05 | 24.52 | -0.52 | -1.16 | -1.42 | -2.34 | -2.43 | -0.56 | |||
GROUPE PARTOUCHE | 19.95 € | 579 | 0.00 % | 0.00 % | 39.54 | -0.30 | -55.82 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 18.75 | 29.53 | -0.14 | -0.06 | -0.36 | -0.92 | -0.68 | -0.88 | |||
GROUPE SFPI | 1.89 € | 6835 | 0.00 % | 0.00 % | 45.57 | 0.00 | -94.99 | 3 | 4 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 43.75 | 30.59 | -0.02 | -0.05 | -0.05 | -0.02 | 0.02 | 0.08 | ||
GTT (GAZTRANSPORT ET TEC.) | 130 € | 101272 | 0.00 % | 0.00 % | 33.48 | -1.16 | -275.11 | 3 | 4 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 10.87 | -5.12 | -6.95 | -8.44 | -7.71 | -1.69 | 6.84 |
GUERBET | 35.5 € | 30742 | 0.00 % | 0.00 % | 52.78 | 0.84 | 158.45 | 3 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.67 | 20.51 | 1.11 | 1.64 | 1.63 | 3.52 | 9.57 | 13.08 | ||
GUILLEMOT | 5.22 € | 12703 | 0.00 % | 0.00 % | 45.46 | 0.08 | 81.82 | 4 | 5 | 3 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.76 | 19.89 | 0.01 | 0.00 | 0.11 | 0.27 | -0.40 | -0.84 | ||
HAULOTTE GROUP | 2.17 € | 54721 | 0.00 % | 0.00 % | 27.27 | -0.05 | -199.04 | 4 | 4 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.63 | 25.33 | -0.09 | -0.08 | -0.11 | -0.27 | -0.28 | -0.49 | |
HERIGE | 33.2 € | 842 | 0.00 % | 0.00 % | 77.63 | 1.17 | 69.49 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | 79.63 | 49.19 | 0.60 | 0.69 | 2.30 | 3.77 | 3.29 | 4.23 | |||
HERMES INTL | 2353 € | 59334 | 0.00 % | 0.00 % | 45.08 | 5.02 | 39.30 | 2 | 4 | 5 | 2 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.43 | 23.06 | 20.40 | 37.10 | 18.65 | 38.22 | 227.75 | 366.05 |
HF | 5.54 € | 2372 | 0.00 % | 0.00 % | 21.88 | -0.01 | -287.37 | 3 | 3 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 16.00 | 22.89 | -0.20 | -0.26 | -0.31 | -0.20 | -0.03 | 0.20 | ||
HI-MEDIA | 1.25 € | 6042 | 0.00 % | 0.00 % | 42.05 | 0.00 | -70.21 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.67 | 22.72 | -0.03 | -0.08 | -0.08 | -0.05 | -0.02 | -0.01 | ||
HIGH CO | 3.05 € | 27607 | 0.00 % | 0.00 % | 66.04 | 0.04 | 135.87 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.29 | 13.44 | 0.11 | 0.11 | 0.16 | 0.25 | -0.15 | -0.84 | ||
HIPAY GROUP | 8 € | 2311 | 0.00 % | 0.00 % | 88.04 | 0.37 | 72.80 | 4 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 79.05 | 28.31 | -0.01 | 0.08 | 0.78 | 0.94 | 0.81 | 0.95 | ||
HONEYWELL INTL INC | 194.79 € | 3444650 | -0.70 % | -6.74 % | 46.85 | -1.40 | -51.82 | 2 | 2 | 4 | 3 | 3 | Industries | ///Autres | 51.59 | 14.57 | 0.42 | 0.79 | -1.99 | -3.29 | -4.83 | -0.02 | |||
HOPSCOTCH GROUPE | 22.1 € | 2205 | 0.00 % | 0.00 % | 67.80 | 0.89 | 83.24 | 4 | 4 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 63.89 | 51.14 | 0.32 | 0.31 | 1.24 | 3.04 | 3.37 | 4.68 | ||
HYBRIGENICS | 0.012 € | 433308 | 0.00 % | 0.00 % | 50.00 | 0.00 | -84.85 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 70.00 | 13.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | |||
HYDROGEN REFUELING | 4.89 € | 15773 | 0.00 % | 0.00 % | 17.65 | -1.34 | -89.53 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 6.42 | 60.97 | -0.01 | -0.39 | -1.61 | -4.55 | -8.28 | -10.60 | |||
ICADE | 24.76 € | 90790 | 0.00 % | 0.00 % | 49.77 | -0.40 | 82.98 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 65.00 | 22.76 | 0.11 | 0.43 | 0.26 | -1.31 | -5.01 | -6.68 | |
ID LOGISTICS GROUP | 348.5 € | 3965 | 0.00 % | 0.00 % | 47.96 | 1.65 | 80.67 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 94.34 | 14.18 | 9.00 | 12.40 | 9.43 | 15.71 | 27.76 | 60.95 | |
IDEXX LABORATORIES | 494.26 € | 457644 | 0.09 % | -9.56 % | 33.62 | -14.23 | -50.20 | 3 | 4 | 3 | 2 | 2 | Santé | ///Autres | 43.39 | 35.72 | 9.91 | 6.08 | -11.52 | -39.90 | -41.98 | -10.10 | |||
IDI | 74.6 € | 294 | 0.00 % | 0.00 % | 42.86 | 1.08 | 20.20 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 60.00 | 42.87 | -0.24 | -0.26 | -0.18 | 3.74 | 6.17 | 7.77 | |||
ILLUMINA INC. | 122.87 € | 1231310 | -1.28 % | -10.89 % | 45.53 | -3.60 | -49.95 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | 36.56 | 12.91 | 2.53 | 1.21 | -3.64 | -9.44 | -10.25 | -16.40 | |||
IMERYS | 29.86 € | 31508 | 0.00 % | 0.00 % | 41.79 | -0.18 | -36.58 | 3 | 4 | 5 | 4 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.08 | 10.41 | -0.02 | 0.08 | -0.43 | -0.62 | 0.60 | 0.98 |
IMMERSION | 1.84 € | 20 | 0.00 % | 0.00 % | 40.57 | -0.02 | -95.85 | 5 | 5 | 1 | 5 | 2 | Technologie | ///Autres | 13.33 | 15.41 | -0.10 | -0.12 | -0.14 | -0.12 | -0.16 | -0.86 | |||
IMMOB.DASSAULT | 49.3 € | 703 | 0.00 % | 0.00 % | 81.36 | 0.49 | 250.91 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 96.08 | 24.24 | 1.40 | 2.53 | 3.04 | 2.89 | 1.53 | 0.51 | |||
INFOTEL | 50 € | 700 | 0.00 % | 0.00 % | 58.14 | 0.68 | 54.33 | 3 | 3 | 4 | 5 | 2 | Technologie | ///Autres | PEA_OK | 60.00 | 19.92 | -0.08 | -0.15 | 0.62 | 2.37 | 0.88 | 0.59 | ||
INNATE PHARMA | 2.235 € | 33386 | 0.00 % | 0.00 % | 47.76 | -0.01 | -8.63 | 3 | 4 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 45.46 | 17.17 | 0.05 | 0.01 | 0.00 | -0.02 | -0.11 | -0.22 | |
INNELEC MULTIMEDIA | 6.41 € | 4865 | 0.00 % | 0.00 % | 51.03 | 0.07 | 11.77 | 3 | 4 | 4 | 1 | 1 | Technologie | ///Autres | PEA_OK | 29.63 | 34.35 | -0.02 | -0.06 | -0.01 | 0.21 | 0.08 | -0.44 | ||
INSIDE SECURE | 0.465 € | 57977 | 0.00 % | 0.00 % | 60.11 | 0.00 | 266.90 | 4 | 5 | 3 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 61.32 | 28.31 | 0.02 | 0.03 | 0.04 | -0.01 | 0.02 | -0.05 | |
INSTALLUX | 282 € | 40 | 0.00 % | 0.00 % | 19.44 | -1.39 | -32.83 | 4 | 4 | 1 | 1 | 1 | Industries | ///Autres | 41.67 | 12.64 | -0.40 | 1.00 | -7.70 | -0.84 | 12.94 | -18.41 | |||
INTEGRAGEN | 0.635 € | 1 | 0.00 % | 0.00 % | 38.46 | -0.02 | -120.04 | 5 | 5 | 1 | 1 | 2 | Santé | ///Autres | 18.18 | 23.14 | 0.00 | -0.03 | -0.05 | -0.10 | -0.15 | -0.38 | |||
Intel Corporation | 34.5 € | 48845700 | 0.64 % | -29.88 % | 20.65 | -2.21 | -83.39 | 3 | 5 | 5 | 1 | 2 | Technologie | ///Autres | 7.89 | 34.30 | 0.01 | -0.90 | -3.63 | -6.78 | -9.01 | -5.42 | |||
INTERPARFUMS | 51.5 € | 55369 | 0.00 % | 0.00 % | 47.19 | -0.35 | 65.30 | 3 | 4 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 93.10 | 20.70 | 1.86 | 2.57 | 1.43 | 0.79 | 1.72 | -0.40 | |
INTRASENSE | 0.332 € | 12525 | 0.00 % | 0.00 % | 65.82 | 0.01 | 65.53 | 4 | 5 | 2 | 1 | 5 | Technologie | ///Autres | 52.00 | 46.42 | 0.01 | 0.02 | 0.05 | 0.04 | 0.01 | -0.06 | |||
Intuit Inc. | 635.49 € | 1371120 | 0.73 % | 2.74 % | 57.26 | -5.81 | 38.76 | 3 | 4 | 5 | 4 | 5 | Technologie | ///Autres | 71.51 | 16.70 | 17.55 | 17.96 | 8.58 | -5.71 | 7.62 | 62.80 | |||
Intuitive surg. | 375.01 € | 1320540 | -0.55 % | 12.62 % | 46.85 | -4.17 | -62.43 | 3 | 5 | 4 | 2 | 5 | Santé | ///Autres | 36.76 | 15.52 | 3.01 | -1.72 | -8.03 | -11.05 | 7.84 | 41.54 | |||
INVENTIVA PROM | 3.02 € | 17682 | 0.00 % | 0.00 % | 35.98 | -0.08 | -150.08 | 3 | 4 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.70 | 20.44 | -0.11 | -0.19 | -0.29 | -0.30 | -0.53 | -0.56 | ||
IPSEN | 112.3 € | 109969 | 0.00 % | 0.00 % | 61.31 | 1.09 | 219.34 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.04 | 13.34 | 2.12 | 3.09 | 3.48 | 5.86 | 6.26 | 1.37 |
IPSOS | 63.3 € | 50004 | 0.00 % | 0.00 % | 38.77 | -0.27 | -113.98 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.31 | 17.54 | 0.07 | -1.31 | -1.91 | -0.94 | 2.42 | 9.87 |
IT LINK | 31.4 € | 408 | 0.00 % | 0.00 % | 33.33 | 0.53 | 47.52 | 3 | 3 | 3 | 5 | 3 | Technologie | ///Autres | 61.11 | 17.57 | 0.06 | 0.63 | 0.31 | 1.94 | 2.06 | 3.44 | |||
JACQUES BOGART | 6.98 € | 3 | 0.00 % | 0.00 % | 50.00 | 0.12 | 44.48 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 65.39 | 23.66 | 0.04 | 0.03 | 0.14 | 0.44 | 0.51 | 0.11 | |||
JACQUET METAL SCE | 17.86 € | 1834 | 0.00 % | 0.00 % | 41.74 | -0.10 | -63.37 | 2 | 3 | 4 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 33.90 | 16.88 | 0.08 | 0.02 | -0.22 | -0.28 | -0.32 | 0.22 | |
JC DECAUX SA. | 19.44 € | 83928 | 0.00 % | 0.00 % | 74.01 | 0.34 | 149.79 | 2 | 3 | 5 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.73 | 24.39 | 0.16 | 0.49 | 0.90 | 0.98 | 1.22 | 2.13 |
KALRAY | 17.56 € | 82806 | 0.00 % | 0.00 % | 40.36 | -0.35 | 98.56 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 42.70 | 14.46 | 0.60 | 0.83 | 0.58 | -0.83 | -1.98 | -4.43 | |||
KAUFMAN ET BROAD | 29.8 € | 13139 | 0.00 % | 0.00 % | 64.41 | 0.49 | 93.42 | 3 | 3 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.03 | 24.42 | 0.50 | 0.44 | 1.36 | 1.60 | 0.97 | 2.30 | ||
KERING | 326.15 € | 877433 | 0.00 % | 0.00 % | 19.85 | -14.36 | -196.13 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.24 | 37.01 | -14.30 | -17.79 | -28.30 | -64.79 | -63.58 | -95.99 |
KERLINK | 0.848 € | 3116 | 0.00 % | 0.00 % | 45.07 | 0.00 | -135.07 | 4 | 5 | 2 | 1 | 5 | Technologie | ///Autres | 8.75 | 20.68 | -0.05 | -0.10 | -0.11 | -0.05 | 0.04 | 0.09 | |||
Keurig Dr Pepper Inc | 32.34 € | 10990400 | 1.83 % | -3.12 % | 73.18 | 0.40 | 216.23 | 3 | 2 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 95.15 | 24.12 | 0.64 | 1.21 | 1.36 | 2.03 | 0.68 | -1.82 | |||
KEYRUS | 6.94 € | 171 | 0.00 % | 0.00 % | 44.44 | 0.06 | -3.26 | 2 | 2 | 3 | 1 | 4 | Technologie | ///Autres | PEA_OK | 22.22 | 25.17 | -0.05 | -0.07 | -0.02 | 0.16 | 0.19 | 0.25 | ||
KKO INTL | 0.0932 € | 493278 | 0.00 % | 0.00 % | 53.89 | 0.00 | 140.55 | 4 | 4 | 3 | 3 | 3 | Biens de consommation | ///Autres | 44.97 | 46.09 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | |||
Kla-Tencor Corporation | 656.54 € | 869191 | 1.29 % | 14.54 % | 45.44 | -10.60 | -74.57 | 3 | 5 | 4 | 3 | 1 | Technologie | ///Autres | 42.53 | 12.24 | 14.39 | -5.75 | -21.01 | -26.26 | 24.59 | 96.55 | |||
KLEPIERRE | 24.98 € | 472064 | 0.00 % | 0.00 % | 83.65 | 0.28 | 169.54 | 1 | 1 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 93.55 | 18.86 | 0.23 | 0.65 | 0.97 | 1.16 | 1.06 | 1.29 | |
KRAFT HEINZ | 38.57 € | 7222330 | 1.31 % | 4.13 % | 65.28 | 0.53 | 167.26 | 3 | 3 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 97.83 | 21.83 | 0.63 | 1.37 | 1.44 | 2.53 | 2.07 | 3.44 | |||
KRIEF GROUP | 0.4 € | 1250 | 0.00 % | 0.00 % | 63.64 | 0.01 | -8.04 | 4 | 4 | 1 | 5 | 3 | Sociétés financières | ///Autres | 35.90 | 9.72 | -0.03 | -0.02 | 0.00 | 0.02 | -0.30 | -1.58 | |||
LOREAL | 440.25 € | 219355 | 0.00 % | 0.00 % | 67.04 | 0.21 | 97.03 | 2 | 2 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.64 | 23.80 | 2.15 | 12.99 | 14.68 | 4.22 | 2.03 | 18.52 | |
LACROIX SA | 23.7 € | 230 | 0.00 % | 0.00 % | 47.06 | -0.43 | -33.21 | 4 | 5 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.00 | 22.01 | -0.24 | -0.13 | -0.50 | -1.55 | -3.62 | -6.79 | ||
LAGARDERE S.C.A. | 20.5 € | 13242 | 0.00 % | 0.00 % | 35.48 | -0.08 | -82.75 | 3 | 3 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 30.00 | 23.09 | -0.05 | -0.09 | -0.33 | -0.31 | 0.91 | 0.67 |
Lam Research | 884.89 € | 1927960 | -0.29 % | 15.11 % | 35.45 | -16.74 | -103.00 | 3 | 5 | 5 | 1 | 5 | Technologie | ///Autres | 21.16 | 19.95 | 4.98 | -31.28 | -57.56 | -57.25 | 21.95 | 126.13 | |||
LANSON-BCC | 44.9 € | 248 | 0.00 % | 0.00 % | 37.93 | 0.36 | -78.94 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | ///Autres | 47.06 | 17.86 | -0.02 | -0.12 | -0.37 | 1.36 | 2.77 | 4.95 | |||
LAURENT-PERRIER | 121.5 € | 4 | 0.00 % | 0.00 % | 50.00 | -0.07 | 81.00 | 2 | 1 | 3 | 2 | 3 | Biens de consommation | ///Autres | SRD_OK | 77.78 | 20.11 | 0.70 | 0.75 | 0.85 | 0.09 | -0.17 | -0.26 | ||
LDC | 145.5 € | 795 | 0.00 % | 0.00 % | 71.80 | 1.90 | 240.64 | 3 | 3 | 4 | 2 | 1 | Biens de consommation | ///Autres | 100.00 | 17.67 | 3.40 | 5.35 | 7.00 | 9.92 | 9.59 | 14.25 | |||
LDLC.COM | 16.84 € | 1384 | 0.00 % | 0.00 % | 64.84 | -0.07 | 37.11 | 3 | 4 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 55.77 | 18.14 | -0.05 | -0.15 | 0.26 | -0.47 | -2.13 | -3.38 | |||
LE NOBLE AGE | 19.16 € | 2082 | 0.00 % | 0.00 % | 42.86 | -0.56 | -106.67 | 4 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.55 | 34.87 | -0.06 | -0.29 | -0.58 | -2.06 | -1.10 | -3.61 | |
LEBON | 96.4 € | 191 | 0.00 % | 0.00 % | 61.54 | 0.33 | 200.89 | 2 | 1 | 3 | 4 | 3 | Sociétés financières | ///Autres | 100.00 | 18.91 | 1.40 | 1.74 | 2.06 | 2.22 | 3.09 | 3.90 | |||
LECTRA | 33.9 € | 13221 | 0.00 % | 0.00 % | 50.91 | 0.45 | 45.61 | 3 | 4 | 4 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 58.33 | 25.77 | 0.31 | 0.10 | 0.42 | 1.53 | 2.36 | 4.72 | |
LEGRAND | 97.94 € | 673757 | 0.00 % | 0.00 % | 57.80 | 0.23 | 138.66 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.39 | 19.24 | 1.68 | 2.45 | 2.19 | 3.25 | 4.62 | 7.42 |
LESNXCONSTRUCTEURS | 43.4 € | 742 | 0.00 % | 0.00 % | 62.50 | -0.04 | 192.01 | 3 | 3 | 3 | 5 | 2 | Biens de consommation | ///Autres | 100.00 | 40.00 | 0.70 | 1.18 | 1.39 | 0.14 | -1.41 | 0.13 | |||
LEXIBOOK LINGUIST. | 3.31 € | 8302 | 0.00 % | 0.00 % | 44.16 | -0.07 | -73.15 | 4 | 5 | 3 | 1 | 4 | Biens de consommation | ///Autres | SRD_OK | 41.82 | 24.08 | 0.06 | 0.00 | -0.08 | -0.20 | 0.10 | 0.41 | ||
LINEDATA SERVICES | 73 € | 149 | 0.00 % | 0.00 % | 59.16 | 1.19 | 67.15 | 4 | 4 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | 67.86 | 46.77 | 0.24 | 1.08 | 2.35 | 3.43 | 9.54 | 14.33 | ||
LISI | 24.4 € | 16135 | 0.00 % | 0.00 % | 50.00 | 0.16 | 24.82 | 2 | 2 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.46 | 17.52 | 0.16 | -0.17 | 0.08 | 0.52 | 1.04 | 1.60 |
LOCASYSTEM INTL | 14.7 € | 10 | 0.00 % | 0.00 % | 49.03 | -0.33 | -81.69 | 4 | 5 | 1 | 1 | 4 | Technologie | ///Autres | 0.00 | 14.62 | -0.88 | -1.06 | -1.06 | -2.01 | -4.25 | -6.76 | |||
LOGIC INSTRUMENT | 1.165 € | 11192 | 0.00 % | 0.00 % | 34.25 | 0.00 | -10.66 | 4 | 5 | 3 | 4 | 5 | Technologie | ///Autres | 31.11 | 13.86 | 0.02 | -0.01 | 0.00 | -0.01 | 0.22 | 0.43 | |||
LUCIBEL | 0.444 € | 143364 | 0.00 % | 0.00 % | 43.67 | 0.01 | -131.66 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 7.99 | 32.96 | -0.08 | -0.06 | -0.05 | -0.03 | -0.04 | -0.10 | |||
Lululemon Athletica | 364.59 € | 1252600 | -0.02 % | -28.34 % | 55.86 | -17.96 | 21.76 | 3 | 5 | 5 | 2 | 5 | US all | ///Autres | 90.01 | 43.91 | 6.38 | 15.02 | 4.74 | -51.19 | -84.62 | -55.64 | |||
LVMH | 800.2 € | 241360 | 0.00 % | 0.00 % | 41.50 | -8.01 | -20.86 | 2 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.55 | 19.04 | 2.20 | 5.97 | -3.83 | -25.07 | 25.09 | 38.46 |
M6 METROPOLE TV | 14.46 € | 113328 | 0.00 % | 0.00 % | 69.00 | 0.33 | 115.48 | 2 | 2 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.72 | 44.91 | 0.06 | 0.24 | 0.46 | 1.20 | 1.45 | 1.77 |
MAGILLEM | 4.3 € | 9 | 0.00 % | 0.00 % | 46.67 | -1.47 | 46.98 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 54.05 | 41.18 | 0.24 | 0.06 | 0.17 | -6.26 | -9.16 | -12.30 | |||
MAISONS DU MONDE | 4.59 € | 47310 | 0.00 % | 0.00 % | 47.40 | 0.06 | -2.90 | 3 | 5 | 4 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.29 | 18.75 | -0.10 | -0.18 | -0.08 | 0.07 | -0.13 | -1.37 | ||
MAISONS FRANCE | 23.4 € | 850 | 0.00 % | 0.00 % | 75.00 | 1.00 | 54.51 | 3 | 5 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 75.00 | 53.60 | -0.04 | -0.06 | 0.95 | 2.99 | 3.27 | 5.51 | |
MAKHEIA GROUP | 0.0378 € | 432908 | 0.00 % | 0.00 % | 62.03 | 0.00 | 66.02 | 4 | 5 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 86.36 | 25.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
MALTERIES FCO-BEL. | 645 € | 4 | 0.00 % | 0.00 % | 60.71 | 3.80 | 130.84 | 3 | 2 | 2 | 3 | 4 | Biens de consommation | ///Autres | 100.00 | 16.09 | 9.00 | 12.00 | 16.00 | 19.10 | 22.85 | 40.20 | |||
MANITOU BF | 25.65 € | 10811 | 0.00 % | 0.00 % | 52.81 | 0.47 | 95.42 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 45.00 | 36.86 | -0.03 | 0.07 | 0.20 | 1.71 | 2.80 | 2.78 | |
MARRIOTT INTL A | 244.06 € | 2292010 | 1.82 % | 8.25 % | 44.17 | -2.65 | -31.83 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 36.49 | 21.60 | 5.37 | 0.50 | -3.83 | -3.82 | 6.41 | 26.13 | |||
Marvell tech Group | 64.85 € | 7977160 | 1.55 % | 9.56 % | 34.01 | -1.70 | -101.29 | 3 | 5 | 5 | 3 | 5 | Technologie | ///Autres | 25.31 | 17.64 | 1.06 | -1.48 | -4.48 | -4.95 | -1.29 | 3.63 | |||
MASTRAD | 0.0148 € | 15067600 | 0.00 % | 0.00 % | 86.96 | 0.00 | 377.48 | 4 | 5 | 2 | 5 | 1 | Biens de consommation | ///Autres | 78.00 | 44.17 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | -0.01 | |||
MAUNA KEA TECH | 0.3795 € | 41126 | 0.00 % | 0.00 % | 30.26 | -0.01 | -111.56 | 4 | 5 | 3 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 12.86 | 10.68 | -0.01 | -0.01 | -0.02 | -0.03 | -0.05 | -0.11 | |
MAUREL ET PROM | 6.22 € | 143562 | 0.00 % | 0.00 % | 63.61 | 0.18 | 73.56 | 3 | 5 | 5 | 1 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.43 | 30.97 | 0.09 | -0.02 | 0.18 | 0.67 | 0.61 | 0.95 |
MBWS | 3.05 € | 9368 | 0.00 % | 0.00 % | 38.89 | 0.00 | -114.40 | 3 | 4 | 3 | 4 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 40.00 | 13.35 | 0.00 | -0.01 | -0.02 | 0.01 | 0.16 | 0.40 | |
MCPHY ENERGY | 1.902 € | 53867 | 0.00 % | 0.00 % | 40.79 | -0.02 | -13.35 | 4 | 5 | 4 | 1 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.96 | 25.50 | 0.00 | 0.01 | -0.03 | -0.05 | -0.63 | -2.18 | ||
MECELEC | 0.455 € | 12934 | 0.00 % | 0.00 % | 55.26 | -0.01 | 80.34 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | 52.63 | 17.49 | 0.01 | 0.01 | 0.01 | -0.03 | -0.08 | -0.08 | |||
MEDIANTECHNOLOGIES | 3.3 € | 16286 | 0.00 % | 0.00 % | 63.58 | 0.10 | 40.31 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 55.56 | 33.53 | -0.10 | -0.18 | 0.29 | 0.03 | -0.46 | -0.92 | |||
MEDINCELL REG | 12.1 € | 97316 | 0.00 % | 0.00 % | 70.83 | 0.64 | 171.61 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.43 | 36.76 | 0.51 | 1.48 | 2.00 | 2.57 | 3.56 | 4.66 | ||
MEMSCAP REGPT | 8.91 € | 9736 | 0.00 % | 0.00 % | 34.71 | 0.00 | -57.59 | 3 | 5 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.94 | 14.13 | -0.01 | -0.01 | -0.22 | 0.01 | 1.11 | 2.39 | ||
MERCADOLIBRE INC | 1370 € | 294117 | -1.79 % | -12.33 % | 30.02 | -49.65 | -97.03 | 3 | 5 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 23.42 | 31.03 | -1.98 | -32.32 | -82.77 | -172.22 | -224.62 | -77.15 | |||
MERCIALYS | 11.08 € | 278378 | 0.00 % | 0.00 % | 67.02 | 0.15 | 165.65 | 3 | 4 | 5 | 5 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 76.23 | 17.96 | 0.11 | 0.40 | 0.45 | 0.65 | 0.87 | 1.84 | |
MERSEN | 34.5 € | 16569 | 0.00 % | 0.00 % | 31.43 | -0.41 | -66.72 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.59 | 16.67 | 0.11 | -0.09 | -0.89 | -1.23 | -0.18 | -1.66 | |
Meta Platforms Inc | 493.5 € | 29870700 | -0.52 % | 40.47 % | 41.94 | -0.29 | -42.99 | 3 | 5 | 5 | 4 | 5 | Télécommunications | ///Autres | 34.60 | 20.95 | 2.66 | -4.84 | -9.13 | -1.92 | 59.60 | 121.88 | |||
METABOLIC EXPLORER | 0.1678 € | 60574 | 0.00 % | 0.00 % | 61.56 | -0.02 | 31.25 | 4 | 5 | 4 | 1 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 40.66 | 23.89 | -0.01 | -0.01 | 0.00 | -0.09 | -0.16 | -0.32 | |
METHANOR | 2.78 € | 51 | 0.00 % | 0.00 % | 39.66 | -0.03 | -90.27 | 4 | 4 | 1 | 1 | 4 | Services aux collectivités | ///Autres | 25.00 | 12.00 | -0.04 | -0.03 | -0.07 | -0.12 | -0.20 | -0.40 | |||
MG INTERNATIONAL | 5 € | 1698 | 0.00 % | 0.00 % | 54.55 | 0.02 | -23.62 | 4 | 4 | 2 | 2 | 3 | Biens de consommation | ///Autres | 40.00 | 17.75 | -0.16 | -0.20 | -0.07 | -0.18 | -0.42 | -0.74 | |||
MGI DIGITAL GRAPHI | 19.84 € | 12741 | 0.00 % | 0.00 % | 65.35 | 0.73 | 112.83 | 4 | 5 | 4 | 1 | 5 | Industries | ///Autres | 95.41 | 29.54 | 0.94 | 1.12 | 1.71 | 3.13 | 3.58 | 0.67 | |||
MICHELIN | 35.99 € | 1414190 | 0.00 % | 0.00 % | 59.34 | 0.27 | 164.14 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.50 | 22.23 | 0.44 | 0.82 | 0.71 | 1.33 | 2.95 | 5.00 |
Microchip Technology Inc. | 90.68 € | 7109340 | 5.21 % | 1.73 % | 58.08 | -0.43 | 118.32 | 3 | 3 | 4 | 5 | 4 | Technologie | ///Autres | 89.56 | 15.53 | 5.42 | 4.89 | 3.41 | 4.08 | 3.84 | 6.75 | |||
MICRON TECHNOLOGY I | 111.78 € | 19824400 | -0.60 % | 33.07 % | 32.47 | 1.60 | -111.10 | 3 | 5 | 5 | 2 | 5 | Technologie | ///Autres | 25.27 | 33.74 | 1.37 | -4.38 | -7.68 | 7.82 | 18.24 | 30.47 | |||
MICROPOLE | 1.71 € | 16767 | 0.00 % | 0.00 % | 54.17 | 0.14 | 13.98 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | 20.00 | 50.21 | -0.06 | -0.07 | -0.01 | 0.36 | 0.51 | 0.53 | ||
Microsoft Corp. | 409.06 € | 14269700 | 0.37 % | 9.42 % | 42.47 | -3.08 | -76.18 | 3 | 4 | 5 | 3 | 5 | Technologie | ///Autres | 39.59 | 18.96 | 4.86 | -2.03 | -7.79 | -5.35 | 8.87 | 40.34 | |||
MIGUET ET ASSOCIES | 0.13 € | 15 | 0.00 % | 0.00 % | 34.62 | -0.01 | -90.62 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 35.71 | 8.64 | 0.00 | -0.01 | -0.01 | -0.02 | -0.08 | -0.34 | |||
MILIBOO | 1.88 € | 1113 | 0.00 % | 0.00 % | 19.36 | -0.02 | -102.34 | 4 | 4 | 2 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 21.45 | -0.02 | -0.06 | -0.10 | -0.05 | 0.07 | -0.03 | |||
MOBILE NETWORK | 0.613 € | 23986 | 0.00 % | 0.00 % | 43.28 | -0.01 | -29.20 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 60.36 | 14.01 | 0.02 | 0.01 | -0.01 | -0.01 | -0.07 | -0.31 | |||
Moderna | 108.85 € | 3388490 | 0.89 % | 8.51 % | 62.20 | 0.80 | 110.12 | 3 | 5 | 4 | 4 | 5 | Santé | ///Autres | 57.57 | 15.60 | 3.93 | 4.07 | 3.63 | 7.47 | 10.39 | 10.08 | |||
MONDELEZ | 71.31 € | 15386500 | 0.79 % | -1.56 % | 68.24 | -0.37 | 143.54 | 2 | 2 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 96.44 | 36.70 | 1.96 | 3.45 | 3.11 | 0.79 | -0.43 | 0.46 | |||
MONFINANCIER | 0.65 € | 170 | 0.00 % | 0.00 % | 53.09 | 0.00 | -24.49 | 4 | 4 | 1 | 5 | 4 | Sociétés financières | ///Autres | 50.00 | 6.50 | 0.02 | 0.01 | -0.01 | 0.01 | 0.06 | -0.01 | |||
MongoDB Inc | 369.29 € | 1257570 | 0.81 % | -8.69 % | 61.40 | 0.00 | 131.81 | 0 | 0 | 0 | 5 | 5 | Technologie | ///Autres | 96.92 | 0.00 | 21.53 | 20.63 | 17.80 | -16.80 | 369.29 | 369.29 | |||
MONSTER BEVERAGE | 54.33 € | 6842840 | 1.12 % | -5.55 % | 38.21 | -1.15 | -64.86 | 3 | 3 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 44.04 | 40.05 | 0.68 | 0.23 | -1.07 | -2.69 | -2.29 | -1.47 | |||
MOULINVEST | 19.7 € | 367 | 0.00 % | 0.00 % | 67.74 | 0.11 | 50.99 | 3 | 4 | 3 | 5 | 5 | Matériaux de base | ///Autres | 63.27 | 26.57 | -0.20 | -0.22 | 0.50 | -0.17 | -2.06 | -3.25 | |||
MR BRICOLAGE | 8.7 € | 7553 | 0.00 % | 0.00 % | 68.85 | 0.09 | 398.60 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 81.08 | 34.69 | 0.33 | 0.40 | 0.44 | 0.64 | 0.62 | 0.26 | |||
NACON | 1.118 € | 82080 | 0.00 % | 0.00 % | 39.81 | -0.04 | -33.05 | 3 | 5 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 39.73 | 27.25 | 0.01 | 0.01 | -0.03 | -0.14 | -0.32 | -0.38 | ||
NANOBIOTIX | 5.535 € | 45258 | 0.00 % | 0.00 % | 42.99 | -0.12 | 13.59 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 60.00 | 23.99 | 0.11 | 0.15 | -0.01 | -0.32 | -0.59 | -1.11 | |
NEOEN | 29.42 € | 362930 | 0.00 % | 0.00 % | 59.38 | 1.08 | 53.40 | 2 | 3 | 5 | 4 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 44.12 | -0.18 | 0.10 | 1.13 | 3.57 | 2.71 | 2.57 | ||
NEOLIFE | 0.0797 € | 293309 | 0.00 % | 0.00 % | 42.61 | 0.00 | -72.22 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 15.21 | 31.35 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00 | 0.01 | |||
NEOPOST | 17.5 € | 37807 | 0.00 % | 0.00 % | 38.14 | -0.41 | -63.15 | 2 | 1 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.95 | 45.77 | -0.06 | -0.06 | -0.47 | -1.30 | -1.62 | -1.74 |
NETFLIX INC | 555.12 € | 5313420 | -3.92 % | 14.89 % | 33.53 | -10.20 | -167.77 | 3 | 5 | 5 | 1 | 5 | Télécommunications | ///Autres | 13.52 | 27.02 | -15.49 | -39.18 | -51.93 | -49.30 | 2.44 | 68.54 | |||
NETGEM | 0.974 € | 14681 | 0.00 % | 0.00 % | 55.10 | 0.01 | 93.58 | 3 | 2 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 59.26 | 27.73 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | -0.02 | ||
NEURONES | 45.6 € | 7723 | 0.00 % | 0.00 % | 45.24 | 0.30 | -78.89 | 3 | 4 | 4 | 4 | 5 | Technologie | ///Autres | PEA_OK | 0.00 | 28.24 | -0.82 | -1.22 | -0.81 | 0.15 | 1.23 | 4.96 | ||
NEXANS | 98 € | 99179 | 0.00 % | 0.00 % | 55.24 | 0.78 | 103.68 | 3 | 4 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.89 | 20.57 | 0.26 | 0.58 | 0.82 | 2.72 | 10.35 | 17.50 |
NEXITY | 9.66 € | 68554 | 0.00 % | 0.00 % | 48.73 | -0.20 | -6.94 | 3 | 5 | 5 | 5 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.78 | 23.68 | 0.00 | -0.03 | -0.01 | -1.04 | -3.36 | -4.08 |
NEXTEDIA | 0.638 € | 58533 | 0.00 % | 0.00 % | 50.79 | 0.00 | -43.81 | 3 | 4 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 34.62 | 13.06 | -0.01 | -0.02 | -0.01 | 0.00 | 0.06 | 0.06 | |||
NICOX | 0.3795 € | 9811 | 0.00 % | 0.00 % | 40.19 | -0.01 | -88.66 | 3 | 3 | 3 | 4 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 36.00 | 17.73 | 0.00 | 0.00 | -0.01 | -0.03 | -0.03 | -0.03 | |
NOKIA | 3.3925 € | 111565 | 0.00 % | 0.00 % | 57.97 | 0.02 | 161.89 | 3 | 3 | 4 | 1 | 4 | Technologie | ///Autres | SRD_OK | 74.60 | 13.47 | 0.04 | 0.13 | 0.13 | 0.12 | 0.17 | 0.06 | ||
NOVACYT | 0.84 € | 294239 | 0.00 % | 0.00 % | 81.37 | 0.07 | 136.99 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 92.54 | 49.98 | 0.04 | 0.12 | 0.21 | 0.27 | 0.22 | 0.18 | |||
NRJ GROUP | 7.66 € | 3683 | 0.00 % | 0.00 % | 69.44 | 0.05 | 23.70 | 3 | 2 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | 68.18 | 17.91 | -0.08 | -0.05 | 0.02 | 0.05 | 0.19 | 0.50 | |||
NSE | 23.7 € | 40 | 0.00 % | 0.00 % | 40.68 | -0.41 | -160.33 | 4 | 3 | 2 | 4 | 4 | Industries | ///Autres | 32.14 | 44.42 | -0.52 | -1.04 | -1.13 | -1.79 | -2.14 | -0.78 | |||
Nvidia Corporation | 796.77 € | 49957100 | -3.33 % | 61.80 % | 41.70 | -13.61 | -122.50 | 3 | 5 | 5 | 1 | 3 | Technologie | ///Autres | 26.90 | 25.62 | -8.21 | -41.97 | -64.01 | -49.23 | 99.72 | 222.13 | |||
NXP SEMICONDUCTORS | 235.04 € | 3773510 | 4.18 % | 3.69 % | 47.33 | -4.69 | -9.14 | 3 | 4 | 4 | 4 | 4 | Technologie | ///Autres | 56.55 | 18.05 | 12.28 | 7.11 | -1.03 | -5.60 | 5.41 | 20.00 | |||
OREILLY AUTOMOTIVE | 1092.7 € | 457198 | 0.03 % | 15.01 % | 46.85 | -3.51 | -56.07 | 3 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | 45.70 | 18.77 | -1.00 | 4.54 | -10.43 | -2.70 | 52.83 | 102.42 | ||||
OENEO | 10.25 € | 20183 | 0.00 % | 0.00 % | 32.26 | -0.07 | -3.97 | 3 | 4 | 3 | 2 | 4 | Industries | ///Autres | SRD_OK | 36.28 | 33.85 | 0.06 | 0.10 | -0.02 | -0.21 | -1.10 | -2.22 | ||
OL GROUPE | 2.1 € | 425 | 0.00 % | 0.00 % | 45.16 | -0.01 | -10.36 | 3 | 5 | 4 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.55 | 18.51 | 0.01 | 0.02 | 0.01 | -0.04 | 0.03 | -0.02 | ||
Old Dominion Freight Line Inc | 195.06 € | 4476900 | -11.05 % | -51.64 % | 34.22 | -43.09 | -89.12 | 4 | 5 | 3 | 1 | 2 | US all | ///Autres | 15.48 | 52.76 | -14.05 | -18.71 | -32.16 | -155.99 | -179.12 | -193.73 | |||
ON SEMICONDUCTOR | 65.53 € | 12680500 | 6.24 % | -20.83 % | 41.46 | 0.00 | -39.03 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 48.97 | 0.00 | 3.23 | 1.17 | -2.23 | -8.23 | 65.53 | 65.53 | |||
ONXEO | 0.115 € | 27666 | 0.00 % | 0.00 % | 39.91 | 0.00 | -41.14 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | SRD_OK | 18.75 | 20.83 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.07 | ||
ORANGE | 10.645 € | 12550900 | 0.00 % | 0.00 % | 44.28 | 0.04 | 1.37 | 1 | 1 | 5 | 1 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.62 | 19.43 | -0.21 | 0.00 | -0.04 | -0.01 | -0.11 | -0.10 |
ORAPI | 6.52 € | 1131 | 0.00 % | 0.00 % | 57.14 | 0.00 | 83.07 | 3 | 2 | 3 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 29.33 | 0.00 | 0.01 | 0.01 | -0.02 | 0.01 | 0.14 | ||
OREGE | 0.312 € | 1986 | 0.00 % | 0.00 % | 32.98 | -0.01 | -97.57 | 4 | 5 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.58 | 41.24 | 0.00 | -0.01 | -0.02 | -0.05 | -0.08 | -0.14 | ||
OSE IMMUNO | 5.64 € | 240936 | 0.00 % | 0.00 % | 60.47 | 0.26 | 170.24 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.76 | 25.67 | 0.05 | 0.49 | 0.62 | 1.01 | 1.34 | 1.55 | ||
OVH GROUPE | 7 € | 735963 | 0.00 % | 0.00 % | 1.05 | -0.44 | -269.11 | 3 | 4 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.40 | 23.22 | -1.56 | -2.19 | -2.78 | -2.68 | -2.32 | -1.92 | ||
Paccar Inc. | 113.74 € | 2598100 | 0.37 % | 17.22 % | 29.08 | -1.13 | -103.70 | 4 | 5 | 3 | 2 | 5 | Industries | ///Autres | 26.38 | 29.70 | 0.82 | -1.57 | -4.75 | -2.27 | 6.81 | 17.35 | |||
Palo Alto Networks | 293.82 € | 2615320 | 0.11 % | 0.64 % | 73.95 | -0.93 | 184.41 | 3 | 5 | 5 | 5 | 3 | US all | ///Autres | 96.03 | 15.44 | 8.25 | 12.29 | 15.47 | 1.43 | -11.44 | 20.12 | |||
PAREF | 43 € | 137 | 0.00 % | 0.00 % | 53.85 | 0.29 | 60.12 | 4 | 4 | 2 | 2 | 2 | Sociétés financières | ///Autres | 42.86 | 18.15 | 0.04 | 0.00 | 0.03 | 0.61 | -1.06 | -4.68 | |||
PARROT | 2.17 € | 5279 | 0.00 % | 0.00 % | 28.21 | -0.09 | -115.77 | 4 | 5 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | 17.86 | 37.57 | -0.02 | -0.04 | -0.11 | -0.34 | -0.37 | -0.72 | ||
PATRIMOINE ET COMM | 21.4 € | 266 | 0.00 % | 0.00 % | 70.00 | 0.52 | 122.48 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 90.00 | 76.48 | 0.08 | 0.26 | 0.61 | 1.78 | 2.52 | 3.10 | |||
Paychex, Inc. | 122.52 € | 1804410 | 0.74 % | 3.10 % | 56.28 | -0.21 | 4.15 | 3 | 2 | 3 | 5 | 5 | Industries | ///Autres | 53.29 | 16.26 | 1.98 | 1.26 | 0.61 | 0.55 | 0.54 | 2.09 | |||
PAYPAL | 64.84 € | 7794850 | 0.64 % | 5.76 % | 51.49 | 0.11 | -9.03 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | ///Autres | 56.28 | 17.49 | 1.47 | 1.09 | 0.09 | 2.37 | 3.04 | 3.45 | |||
PEPSICO INC | 177.41 € | 9992200 | 3.62 % | 4.65 % | 64.60 | 1.31 | 96.45 | 2 | 3 | 5 | 5 | 5 | Services aux consommateurs | ///Autres | 94.36 | 17.55 | 3.11 | 6.22 | 6.29 | 8.47 | 8.65 | 5.87 | |||
PERNOD RICARD | 145.05 € | 310651 | 0.00 % | 0.00 % | 51.37 | -1.45 | 6.46 | 3 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.91 | 15.50 | 0.28 | 2.01 | 0.52 | -4.77 | -6.87 | -19.59 |
PERRIER (GERARD) | 98.4 € | 39 | 0.00 % | 0.00 % | 31.25 | -0.08 | -108.64 | 3 | 2 | 3 | 2 | 3 | Industries | ///Autres | 40.00 | 8.45 | -0.04 | -0.22 | -0.49 | -0.15 | -0.75 | -1.13 | |||
PIERRE VACANCES | 1.42 € | 1098600 | 0.00 % | 0.00 % | 62.50 | 0.02 | 203.98 | 3 | 4 | 4 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 76.03 | 23.49 | 0.10 | 0.11 | 0.11 | 0.17 | 0.06 | 0.07 | |
Pinduoduo | 127.55 € | 6520980 | -0.37 % | -11.35 % | 66.72 | 0.20 | 219.40 | 3 | 4 | 4 | 5 | 4 | US all | ///Autres | 86.05 | 13.63 | 6.17 | 9.07 | 9.13 | 5.30 | 8.30 | 28.37 | |||
PISCINES DESJOYAUX | 14.15 € | 1089 | 0.00 % | 0.00 % | 72.73 | 0.04 | 80.21 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | 82.14 | 19.48 | -0.02 | 0.10 | 0.49 | -0.14 | -0.49 | 0.37 | |||
PLANT ADVANCED | 10.3 € | 366 | 0.00 % | 0.00 % | 52.56 | 1.00 | 65.80 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 81.25 | 54.76 | 0.14 | 0.20 | 0.51 | 3.66 | 3.68 | 1.85 | |||
PLASTIC OMNIUM | 11.7 € | 82589 | 0.00 % | 0.00 % | 22.70 | 0.07 | -78.32 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 23.95 | -0.22 | -0.39 | -0.57 | 0.16 | 0.28 | -1.46 |
PLASTIVALOIRE | 2.85 € | 2309 | 0.00 % | 0.00 % | 49.25 | -0.02 | -22.31 | 3 | 4 | 3 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.68 | 26.16 | 0.00 | -0.05 | -0.04 | -0.09 | -0.21 | -0.04 | |
POUJOULAT | 15.9 € | 596 | 0.00 % | 0.00 % | 39.19 | 0.04 | -19.61 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 62.75 | 23.15 | 0.37 | 0.35 | -0.20 | 0.90 | 0.01 | -3.41 | |||
POULAILLON | 4.94 € | 2178 | 0.00 % | 0.00 % | 46.31 | -0.05 | -12.01 | 3 | 3 | 2 | 3 | 4 | Biens de consommation | ///Autres | 67.69 | 48.21 | 0.05 | 0.08 | 0.00 | -0.10 | 0.06 | 0.21 | |||
POXEL | 0.754 € | 799122 | 0.00 % | 0.00 % | 67.51 | 0.06 | 135.60 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.89 | 47.65 | 0.03 | 0.07 | 0.11 | 0.21 | 0.26 | 0.26 | ||
PRISMAFLEX INTL | 6.3 € | 638 | 0.00 % | 0.00 % | 70.37 | 0.13 | 212.01 | 4 | 3 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 83.33 | 32.25 | 0.10 | 0.27 | 0.41 | 0.55 | 0.45 | 0.41 | |||
PRODWAYS | 0.7 € | 9648 | 0.00 % | 0.00 % | 28.57 | -0.03 | -159.06 | 4 | 5 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 16.95 | 43.49 | 0.00 | -0.02 | -0.03 | -0.13 | -0.18 | -0.49 | |||
PROLOGUE | 0.1995 € | 31229 | 0.00 % | 0.00 % | 69.83 | 0.01 | 43.08 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 65.25 | 29.14 | -0.01 | -0.01 | 0.01 | 0.02 | 0.00 | -0.04 | |
PUBLICIS GROUPE SA | 105 € | 445922 | 0.00 % | 0.00 % | 62.75 | 1.33 | 206.63 | 3 | 5 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.92 | 25.05 | 2.58 | 2.56 | 3.53 | 5.88 | 12.37 | 22.40 |
QUADPACK | 13.5 € | 21 | 0.00 % | 0.00 % | 2.13 | -1.02 | -211.90 | 4 | 3 | 1 | 2 | 5 | Industries | ///Autres | 0.00 | 52.64 | -1.52 | -2.53 | -3.53 | -4.53 | -5.25 | -5.76 | |||
Qualcomm, Inc. | 163.63 € | 6077850 | 1.41 % | 15.08 % | 42.00 | -1.22 | -77.45 | 3 | 5 | 5 | 4 | 3 | Technologie | ///Autres | 37.10 | 26.18 | 2.78 | -1.71 | -4.86 | -1.44 | 10.00 | 28.71 | |||
QUANTEL | 13 € | 11445 | 0.00 % | 0.00 % | 43.33 | -0.02 | -115.33 | 3 | 4 | 4 | 1 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 21.05 | 16.07 | -0.62 | -0.82 | -0.70 | -0.68 | 0.21 | -0.48 | |
QUANTUM GENOMICS | 0.132 € | 312881 | 0.00 % | 0.00 % | 76.33 | 0.00 | 230.76 | 4 | 5 | 2 | 3 | 4 | Santé | ///Autres | 84.13 | 69.61 | 0.01 | 0.02 | 0.02 | 0.03 | 0.03 | 0.01 | |||
RAMSAY GEN SANTE | 12.5 € | 372 | 0.00 % | 0.00 % | 24.44 | -0.69 | -134.43 | 4 | 5 | 2 | 1 | 4 | Santé | ///Autres | SRD_OK | 22.73 | 52.61 | -0.22 | -0.49 | -0.87 | -2.69 | -4.55 | -6.51 | ||
REALITES | 13 € | 371 | 0.00 % | 0.00 % | 18.18 | -0.30 | -97.16 | 4 | 5 | 3 | 3 | 1 | Sociétés financières | ///Autres | 26.67 | 43.12 | -0.10 | -0.28 | -0.73 | -0.94 | -2.55 | -5.04 | |||
REGENERON PHARMACEU | 906.54 € | 369716 | -0.09 % | 3.73 % | 33.69 | -15.49 | -55.18 | 3 | 4 | 4 | 2 | 3 | Santé | ///Autres | 27.12 | 22.18 | 5.57 | 4.17 | -19.75 | -43.59 | -17.90 | 44.27 | |||
REMY COINTREAU | 92.45 € | 45300 | 0.00 % | 0.00 % | 55.15 | -0.37 | 29.96 | 3 | 5 | 5 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.60 | 11.52 | -0.20 | 0.69 | 0.49 | -1.75 | -5.56 | -21.21 |
RENAULT | 48.82 € | 1438940 | 0.00 % | 0.00 % | 44.21 | 1.30 | -7.31 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.38 | 50.80 | 0.72 | 0.06 | 0.14 | 5.30 | 8.90 | 10.59 |
REWORLD MEDIA | 2.7 € | 87518 | 0.00 % | 0.00 % | 42.68 | -0.16 | -17.28 | 3 | 4 | 4 | 2 | 3 | Technologie | ///Autres | 76.81 | 22.72 | 0.07 | 0.07 | -0.03 | -0.44 | -0.56 | -0.69 | |||
REXEL | 24.74 € | 805898 | 0.00 % | 0.00 % | 53.83 | -0.03 | 53.12 | 2 | 4 | 5 | 5 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.11 | 9.89 | 0.43 | 0.62 | 0.32 | 0.47 | 0.46 | 2.03 |
RIBER | 2.77 € | 26711 | 0.00 % | 0.00 % | 73.91 | 0.06 | 75.44 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | 76.47 | 21.44 | 0.03 | 0.04 | 0.15 | 0.16 | 0.54 | 0.71 | |||
ROBERTET | 885 € | 647 | 0.00 % | 0.00 % | 71.18 | 21.03 | 97.94 | 2 | 1 | 4 | 4 | 4 | Matériaux de base | ///Autres | PEA_OK | 97.78 | 40.58 | 12.40 | 17.50 | 49.45 | 72.42 | 81.47 | 79.26 | ||
ROBERTET CI | 810.1 € | 5 | 0.00 % | 0.00 % | 73.89 | 18.18 | 116.66 | 3 | 2 | 2 | 3 | 3 | Matériaux de base | ///Autres | 90.00 | 21.26 | 6.08 | 30.79 | 57.98 | 65.55 | 55.97 | 43.58 | |||
ROCTOOL | 1.08 € | 1556 | 0.00 % | 0.00 % | 37.14 | -0.10 | -44.17 | 4 | 5 | 2 | 4 | 4 | Industries | ///Autres | 44.76 | 56.14 | 0.02 | 0.01 | -0.09 | -0.33 | -0.52 | -0.91 | |||
Roper Technologies Inc | 538.01 € | 620649 | -0.30 % | -0.81 % | 50.81 | 0.00 | -39.51 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 58.24 | 0.00 | 2.33 | 4.45 | -2.13 | -6.99 | 538.01 | 538.01 | |||
ROSS STORES INC | 132.61 € | 2330110 | -0.36 % | -3.55 % | 28.06 | -3.23 | -92.58 | 3 | 4 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 11.79 | 31.35 | -0.31 | -1.47 | -5.53 | -10.60 | -7.76 | 3.95 | |||
RUBIS | 32.5 € | 99621 | 0.00 % | 0.00 % | 31.88 | 1.16 | -48.88 | 3 | 5 | 5 | 2 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.31 | 46.94 | -0.10 | -0.46 | -0.60 | 3.93 | 6.76 | 8.78 |
S.E.B. | 112.2 € | 78599 | 0.00 % | 0.00 % | 41.11 | -0.36 | -11.17 | 3 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.85 | 13.39 | -1.08 | -0.76 | -2.71 | -1.69 | 0.18 | 8.32 |
SABETON | 20.8 € | 105 | 0.00 % | 0.00 % | 69.23 | 0.40 | 55.47 | 3 | 2 | 1 | 5 | 4 | Sociétés financières | ///Autres | 60.00 | 38.89 | -0.08 | -0.06 | 0.44 | 1.13 | 0.65 | 1.20 | |||
SAFRAN | 210.2 € | 510849 | 0.00 % | 0.00 % | 57.09 | 2.25 | 124.96 | 3 | 5 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.03 | 21.50 | 2.48 | 3.26 | 3.18 | 10.28 | 27.03 | 44.17 |
SAINT GOBAIN | 70.82 € | 843992 | 0.00 % | 0.00 % | 27.84 | 0.07 | -77.55 | 2 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.28 | 16.30 | 0.19 | -0.26 | -1.12 | 0.38 | 3.52 | 8.76 |
SAMSE | 183 € | 242 | 0.00 % | 0.00 % | 44.90 | -3.37 | 13.84 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | 69.23 | 29.18 | 4.40 | 4.70 | 2.03 | -7.17 | -10.89 | -1.52 | |||
SANOFI | 87.7 € | 1572890 | 0.00 % | 0.00 % | 45.91 | -0.26 | 9.87 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.42 | 11.37 | 0.33 | 0.66 | -0.32 | -0.17 | -1.35 | -4.78 |
SARTORIUS STED BIO | 208.3 € | 76265 | 0.00 % | 0.00 % | 26.51 | -14.01 | -114.96 | 3 | 4 | 5 | 5 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.23 | 29.94 | 3.56 | -20.22 | -35.26 | -44.81 | -33.74 | -27.19 |
SAVENCIA | 53.4 € | 2938 | 0.00 % | 0.00 % | 57.27 | 0.19 | 179.66 | 2 | 1 | 4 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | 100.00 | 17.67 | 0.80 | 1.51 | 1.70 | 1.47 | 0.57 | -0.34 | ||
SCBSM | 8.5 € | 90 | 0.00 % | 0.00 % | 39.29 | -0.04 | 40.63 | 4 | 3 | 1 | 3 | 5 | Sociétés financières | ///Autres | 91.67 | 35.99 | 0.03 | 0.02 | 0.05 | -0.18 | -0.27 | -0.75 | |||
SCHLUMBERGER | 45.8 € | 3469 | 0.00 % | 0.00 % | 19.01 | -0.50 | -142.44 | 3 | 4 | 4 | 1 | 5 | Pétrole & Gaz | ///Autres | 12.70 | 24.19 | -0.87 | -2.07 | -3.27 | -1.79 | -1.14 | -4.30 | |||
SCHNEIDER ELECTRIC | 212.65 € | 1110200 | 0.00 % | 0.00 % | 55.76 | 0.37 | 89.81 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.58 | 17.97 | 2.62 | 2.77 | 3.41 | 3.69 | 18.27 | 37.11 |
SCOR SE | 30.74 € | 296279 | 0.00 % | 0.00 % | 50.00 | 0.11 | 58.18 | 2 | 2 | 5 | 1 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.98 | 14.46 | 0.88 | 1.03 | 0.60 | 1.41 | 2.33 | 2.23 |
SECHE ENVIRONNEM. | 105.6 € | 4002 | 0.00 % | 0.00 % | 36.36 | -1.15 | -149.89 | 2 | 3 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 23.46 | -2.76 | -4.36 | -5.62 | -7.20 | -6.01 | -5.39 | |
SELECTIRENTE | 88.5 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.26 | 71.43 | 3 | 2 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 28.55 | 0.00 | 0.25 | 0.25 | 1.21 | -1.04 | -3.28 | |||
SENSORION | 0.69 € | 61033 | 0.00 % | 0.00 % | 47.75 | -0.02 | -109.47 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 15.22 | 25.56 | -0.03 | -0.04 | -0.05 | -0.12 | 0.04 | 0.10 | |||
SERGEFERRARI GROUP | 5.88 € | 1987 | 0.00 % | 0.00 % | 20.46 | 0.00 | -86.13 | 4 | 5 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.08 | 19.25 | -0.12 | -0.19 | -0.20 | -0.07 | -0.68 | -2.03 | ||
SES | 5.53 € | 544079 | 0.00 % | 0.00 % | 31.96 | -0.13 | -86.96 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 21.21 | 14.97 | -0.06 | -0.18 | -0.38 | -0.49 | -0.36 | -0.42 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 135.3 € | 34308 | 0.00 % | 0.00 % | 33.21 | -2.18 | -43.12 | 3 | 4 | 5 | 5 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 39.52 | 24.74 | 6.56 | 1.29 | -3.76 | -4.58 | 2.58 | 13.27 | |
SHOWROOMPRIVE | 1 € | 21820 | 0.00 % | 0.00 % | 58.33 | 0.02 | -4.84 | 3 | 4 | 3 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.77 | 28.90 | -0.09 | -0.09 | -0.02 | -0.01 | -0.03 | -0.10 | ||
SIDETRADE | 163 € | 228 | 0.00 % | 0.00 % | 61.29 | 1.51 | 84.16 | 3 | 3 | 3 | 5 | 2 | Technologie | ///Autres | 86.67 | 26.41 | -0.30 | 0.75 | 2.32 | 4.48 | 4.77 | 10.57 | |||
SIGNAUX GIROD | 18.9 € | 460 | 0.00 % | 0.00 % | 55.56 | 0.16 | 42.33 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 42.86 | 15.39 | -0.16 | -0.16 | -0.03 | 0.18 | 1.85 | 2.89 | ||
SIRIUS XM RADIO INC | 3.16 € | 17718600 | 0.00 % | -42.00 % | 23.29 | -0.25 | -67.48 | 4 | 5 | 2 | 1 | 4 | Télécommunications | ///Autres | 23.53 | 73.43 | 0.04 | 0.00 | -0.22 | -0.78 | -1.42 | -1.45 | |||
SMTPC | 29.9 € | 120 | 0.00 % | 0.00 % | 55.56 | 0.46 | 31.39 | 2 | 1 | 3 | 1 | 4 | Industries | ///Autres | PEA_OK | 42.86 | 58.51 | -0.02 | -0.06 | 0.17 | 1.45 | 1.79 | 2.06 | ||
SOCIETE GENERALE | 25.28 € | 3476410 | 0.00 % | 0.00 % | 47.35 | 0.32 | 56.62 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.62 | 22.09 | 0.24 | 0.32 | 0.34 | 1.55 | 1.63 | 1.65 |
SODEXO | 80.3 € | 186558 | 0.00 % | 0.00 % | 58.48 | -0.01 | 99.31 | 3 | 4 | 5 | 2 | 5 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.41 | 26.57 | 1.62 | 2.90 | 2.27 | 3.23 | -6.97 | -12.35 |
SODITECH | 1.38 € | 99 | 0.00 % | 0.00 % | 52.23 | -0.02 | 63.88 | 4 | 4 | 1 | 5 | 1 | Industries | ///Autres | 86.11 | 9.06 | 0.10 | 0.11 | 0.09 | 0.04 | -0.03 | -0.08 | |||
SOGECLAIR | 21.5 € | 76 | 0.00 % | 0.00 % | 47.06 | 0.15 | -37.39 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | 42.86 | 18.81 | 0.02 | -0.02 | -0.07 | 0.64 | 1.92 | 2.65 | ||
SOITEC | 91 € | 143715 | 0.00 % | 0.00 % | 38.46 | -8.66 | -35.67 | 3 | 5 | 5 | 2 | 2 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.81 | 45.28 | 1.93 | 0.53 | -4.29 | -27.67 | -43.35 | -57.00 |
SOLUTIONS 30 SE | 1.922 € | 320148 | 0.00 % | 0.00 % | 43.00 | -0.06 | -15.72 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 63.18 | 14.02 | 0.06 | 0.05 | -0.04 | -0.14 | -0.35 | -0.39 | ||
SOLVAY | 31.2 € | 306361 | 0.00 % | 0.00 % | 75.18 | 1.58 | 114.15 | 3 | 5 | 5 | 1 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 88.40 | 37.46 | 0.17 | 1.03 | 2.75 | 5.49 | -0.24 | -36.19 | ||
SOPRA STERIA GROUP | 217.6 € | 27249 | 0.00 % | 0.00 % | 30.29 | -2.80 | -89.45 | 3 | 4 | 5 | 3 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.70 | 17.01 | 0.76 | -2.74 | -7.33 | -9.08 | 4.64 | 16.45 |
SPIE | 34 € | 263443 | 0.00 % | 0.00 % | 47.06 | 0.08 | -24.53 | 3 | 4 | 5 | 3 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.16 | 12.88 | 0.22 | 0.30 | -0.09 | 0.90 | 2.98 | 4.99 |
SPINEGUARD | 0.228 € | 20718 | 0.00 % | 0.00 % | 31.92 | -0.01 | -201.47 | 4 | 5 | 3 | 4 | 3 | Santé | ///Autres | 17.39 | 15.37 | 0.00 | -0.01 | -0.02 | -0.03 | -0.02 | -0.07 | |||
SQLI | 42.8 € | 1 | 0.00 % | 0.00 % | 53.33 | 0.13 | -36.60 | 3 | 3 | 3 | 2 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 12.50 | 12.24 | -0.08 | -0.38 | -0.27 | 0.37 | 0.26 | -1.30 | |
ST DUPONT | 0.0576 € | 20254 | 0.00 % | 0.00 % | 59.14 | 0.00 | 69.15 | 4 | 5 | 2 | 1 | 4 | Biens de consommation | ///Autres | PEA_OK | 81.25 | 30.77 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | ||
Starbucks Corporation | 88.75 € | 7127020 | 1.00 % | -6.93 % | 57.22 | -0.89 | 18.58 | 2 | 3 | 5 | 4 | 3 | Services aux consommateurs | ///Autres | 95.91 | 20.60 | 0.84 | 2.03 | 1.03 | -1.89 | -4.04 | -6.61 | |||
STEF | 134.4 € | 1268 | 0.00 % | 0.00 % | 53.49 | 0.80 | 80.02 | 3 | 4 | 4 | 4 | 2 | Industries | ///Autres | SRD_OK | 93.33 | 25.36 | 2.16 | 2.16 | 1.88 | 5.68 | 12.86 | 20.00 | ||
STELLANTIS | 23.28 € | 2220750 | 0.00 % | 0.00 % | 30.99 | -0.44 | -128.44 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.51 | 33.13 | -0.38 | -0.86 | -1.53 | -1.57 | 0.50 | 3.02 |
STMICROELECTRONICS | 39.22 € | 2755970 | 0.00 % | 0.00 % | 48.66 | -0.89 | 41.99 | 2 | 3 | 5 | 3 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.82 | 17.05 | 1.74 | 1.15 | 0.46 | -1.48 | -2.46 | -2.68 |
STRADIM ESPAC.FIN | 5.8 € | 250 | 0.00 % | 0.00 % | 56.25 | -0.13 | 8.66 | 4 | 4 | 2 | 4 | 4 | Sociétés financières | ///Autres | 75.00 | 19.82 | 0.00 | 0.04 | 0.01 | -0.39 | -0.77 | -1.07 | |||
STREAMWIDE | 26.6 € | 566 | 0.00 % | 0.00 % | 39.62 | -0.06 | -55.94 | 4 | 5 | 2 | 3 | 3 | Technologie | ///Autres | 33.33 | 16.59 | -0.54 | -0.30 | -0.80 | -0.33 | 2.40 | 5.65 | |||
SWORD GROUP | 36.1 € | 8506 | 0.00 % | 0.00 % | 40.00 | -0.41 | -26.46 | 3 | 3 | 4 | 3 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 59.65 | 16.84 | 0.87 | 0.66 | -0.10 | -0.28 | -1.04 | -1.54 | |
SYNERGIE | 35.7 € | 847 | 0.00 % | 0.00 % | 77.55 | 0.97 | 105.74 | 3 | 2 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 100.00 | 45.08 | 0.22 | 0.75 | 1.90 | 2.98 | 2.93 | 3.57 | |
SYNOPSYS INC | 527.52 € | 1424870 | 0.00 % | 3.85 % | 28.76 | -13.48 | -73.91 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | 25.76 | 15.58 | 7.33 | -5.74 | -25.09 | -36.68 | -21.05 | 18.96 | |||
T-MOBILE US | 164.18 € | 4701010 | 0.57 % | 2.40 % | 68.28 | 0.11 | 129.75 | 3 | 4 | 5 | 4 | 5 | Télécommunications | ///Autres | 92.14 | 14.82 | 1.59 | 2.84 | 2.60 | 1.81 | 3.02 | 13.24 | |||
TAKE TWO INTERACTIVE | 142.83 € | 1021670 | 0.78 % | -10.81 % | 35.32 | 0.00 | -91.69 | 0 | 0 | 0 | 3 | 1 | Télécommunications | ///Autres | 22.52 | 0.00 | 1.68 | -1.00 | -4.47 | -5.09 | 142.83 | 142.83 | |||
TARKETT | 9 € | 79 | 0.00 % | 0.00 % | 50.00 | -0.06 | -23.37 | 3 | 4 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | VAD_OK | 42.11 | 12.79 | -0.04 | -0.04 | -0.07 | -0.28 | -0.32 | -0.82 | |
TECHNIP ENERGIES | 22.52 € | 214839 | 0.00 % | 0.00 % | 35.55 | 0.11 | -87.73 | 2 | 3 | 5 | 2 | 5 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 16.38 | 21.00 | -0.26 | -0.26 | -0.66 | 0.50 | 1.40 | 1.11 | |||
TELEPERFORMANCE | 90 € | 188186 | 0.00 % | 0.00 % | 52.16 | -2.78 | 18.05 | 3 | 5 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.88 | 36.24 | 0.91 | 1.12 | -0.04 | -11.52 | -27.51 | -31.55 |
TESLA MOTORS | 162.13 € | 179629000 | 12.06 % | -35.17 % | 44.30 | -7.52 | -13.84 | 3 | 5 | 5 | 2 | 3 | Services aux consommateurs | ///Autres | 57.72 | 20.25 | 12.96 | 5.58 | -2.32 | -14.08 | -38.21 | -60.99 | |||
TEXAS INSTRUMENTS I | 174.81 € | 13905400 | 5.64 % | 3.53 % | 57.31 | -0.74 | 156.67 | 2 | 3 | 5 | 5 | 4 | Technologie | ///Autres | 77.04 | 15.05 | 9.40 | 8.39 | 6.16 | 6.55 | 8.52 | 10.69 | |||
TF1 | 8.495 € | 248709 | 0.00 % | 0.00 % | 39.66 | 0.06 | -90.27 | 3 | 4 | 4 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.25 | 19.98 | -0.26 | -0.28 | -0.24 | -0.06 | 0.49 | 0.96 |
THALES | 160 € | 140225 | 0.00 % | 0.00 % | 53.80 | 2.33 | 88.28 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.50 | 23.21 | 2.63 | 2.26 | 1.96 | 11.20 | 17.60 | 20.59 |
THERACLION | 0.362 € | 13 | 0.00 % | 0.00 % | 41.05 | -0.01 | -63.34 | 4 | 5 | 2 | 5 | 1 | Santé | ///Autres | 56.10 | 31.80 | 0.00 | 0.00 | -0.01 | -0.02 | -0.04 | -0.12 | |||
TOTAL | 67.91 € | 2550570 | 0.00 % | 0.00 % | 55.64 | 1.38 | 65.98 | 2 | 3 | 5 | 2 | 3 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.03 | 34.86 | 0.23 | 0.07 | 1.02 | 4.78 | 6.06 | 7.17 |
TOTAL GABON | 169.5 € | 160 | 0.00 % | 0.00 % | 47.06 | 1.60 | 36.37 | 3 | 3 | 4 | 2 | 2 | Pétrole & Gaz | ///Autres | VAD_OK | 64.29 | 23.92 | 1.60 | 1.65 | 0.94 | 6.65 | 10.40 | 5.30 | ||
TOUAX | 4.85 € | 772 | 0.00 % | 0.00 % | 42.70 | 0.03 | 5.90 | 4 | 5 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.50 | 26.05 | -0.05 | -0.12 | 0.00 | 0.04 | -0.26 | -0.48 | ||
TOUR EIFFEL | 9.9 € | 1033 | 0.00 % | 0.00 % | 27.55 | -0.15 | -46.38 | 4 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 7.90 | 19.10 | -0.14 | -0.10 | -0.22 | -0.76 | -2.12 | -2.95 | ||
Trade Desk Inc | 83.79 € | 6432300 | 3.36 % | 16.94 % | 48.43 | -0.59 | -6.87 | 0 | 0 | 0 | 3 | 4 | Technologie | ///Autres | 64.67 | 22.28 | 3.63 | 1.98 | -0.43 | 0.97 | 7.21 | 83.79 | |||
TRANSGENE | 1.346 € | 12204 | 0.00 % | 0.00 % | 68.24 | 0.06 | 27.95 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 56.50 | 32.89 | -0.02 | -0.06 | 0.06 | 0.16 | 0.08 | -0.10 | |
TRIGANO | 144 € | 15185 | 0.00 % | 0.00 % | 19.55 | -0.99 | -121.14 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.66 | 25.59 | -2.50 | -6.76 | -9.58 | -5.44 | -2.46 | 5.76 | |
TRILOGIQ | 5.5 € | 442 | 0.00 % | 0.00 % | 90.91 | 0.07 | 195.12 | 4 | 4 | 2 | 1 | 2 | Industries | ///Autres | 100.00 | 10.74 | 0.10 | 0.23 | 0.28 | 0.31 | 0.50 | 0.33 | |||
TXCOM | 10.2 € | 20 | 0.00 % | 0.00 % | 29.27 | -0.27 | -145.41 | 3 | 2 | 2 | 4 | 2 | Industries | ///Autres | 19.05 | 17.39 | -0.28 | -0.92 | -1.17 | -1.22 | -1.31 | -0.84 | |||
U10 | 1.14 € | 1 | 0.00 % | 0.00 % | 46.15 | 0.00 | -46.33 | 4 | 3 | 1 | 4 | 1 | Biens de consommation | ///Autres | 25.00 | 9.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.02 | |||
UBISOFT ENTERTAIN | 21.68 € | 377265 | 0.00 % | 0.00 % | 73.16 | 0.37 | 119.03 | 3 | 5 | 5 | 1 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.97 | 19.30 | 0.20 | 0.65 | 1.15 | 0.88 | 0.09 | -3.32 |
UNIBAIL-WFD | 76.9 € | 330472 | 0.00 % | 0.00 % | 70.64 | 1.24 | 175.11 | 3 | 5 | 5 | 5 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 85.53 | 23.91 | 0.81 | 2.09 | 2.54 | 5.04 | 8.05 | 17.97 | |||
UNIBEL | 950 € | 4 | 0.00 % | 0.00 % | 50.00 | -3.35 | -62.83 | 3 | 1 | 2 | 1 | 2 | Biens de consommation | ///Autres | 23.08 | 8.74 | -24.00 | -12.00 | -12.25 | -23.90 | -29.30 | -11.48 | |||
UNION TECH.INFOR. | 0.505 € | 306 | 0.00 % | 0.00 % | 12.50 | -0.02 | -83.65 | 4 | 3 | 1 | 3 | 5 | Technologie | ///Autres | PEA_OK | 14.29 | 56.90 | -0.01 | -0.01 | -0.04 | -0.08 | -0.07 | -0.05 | ||
VALEO | 11.965 € | 1137070 | 0.00 % | 0.00 % | 50.53 | 0.21 | -9.29 | 3 | 5 | 5 | 3 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.07 | 18.41 | -0.29 | -0.32 | -0.12 | 0.52 | -0.18 | -2.30 |
VALLOUREC | 16.76 € | 686019 | 0.00 % | 0.00 % | 30.66 | 0.30 | -156.31 | 3 | 5 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.99 | 32.30 | -0.35 | -0.65 | -0.76 | 0.97 | 2.04 | 3.44 |
VALNEVA | 3.588 € | 578718 | 0.00 % | 0.00 % | 41.28 | 0.03 | -67.53 | 3 | 5 | 5 | 1 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.63 | 22.64 | -0.09 | -0.18 | -0.16 | 0.06 | -0.40 | -1.41 | |
VEOLIA ENVIRON. | 28.92 € | 1261520 | 0.00 % | 0.00 % | 35.10 | -0.18 | -10.05 | 2 | 2 | 5 | 2 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.03 | 14.09 | 0.08 | 0.43 | -0.13 | -0.29 | -0.29 | 0.42 |
VERALLIA | 33.96 € | 74458 | 0.00 % | 0.00 % | 38.96 | -0.15 | -79.97 | 3 | 4 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 37.18 | 8.29 | -0.43 | -0.54 | -0.84 | -0.75 | -0.07 | -1.43 | ||
VERISK ANALYTICS IN | 222.25 € | 938745 | 0.00 % | -6.83 % | 36.86 | -3.53 | -91.20 | 2 | 1 | 3 | 3 | 3 | Industries | ///Autres | 25.91 | 24.62 | -0.45 | -0.34 | -4.11 | -11.77 | -14.77 | -14.47 | |||
VERNEUIL PARTICIP. | 9.2 € | 30 | 0.00 % | 0.00 % | 35.71 | -0.15 | -74.92 | 4 | 4 | 2 | 5 | 2 | Sociétés financières | ///Autres | 47.83 | 56.47 | -0.02 | -0.06 | -0.21 | -0.52 | -0.72 | -1.29 | |||
Vertex Pharma | 400.76 € | 786338 | -1.02 % | -1.05 % | 45.90 | -4.23 | -15.26 | 3 | 4 | 4 | 3 | 3 | Santé | ///Autres | 51.51 | 26.56 | 2.09 | 3.28 | -2.53 | -11.78 | -9.92 | 17.76 | |||
VETOQUINOL | 99.9 € | 2688 | 0.00 % | 0.00 % | 60.12 | -0.64 | 148.84 | 3 | 4 | 4 | 4 | 3 | Santé | ///Autres | 95.71 | 22.09 | 2.48 | 2.74 | 2.58 | 0.01 | -0.23 | 6.78 | |||
VICAT | 36.6 € | 13105 | 0.00 % | 0.00 % | 35.14 | 0.16 | -17.72 | 3 | 4 | 4 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.55 | 16.94 | 0.31 | 0.26 | -0.11 | 0.90 | 1.75 | 3.95 |
VIEL ET COMPAGNIE | 10 € | 5720 | 0.00 % | 0.00 % | 63.51 | 0.37 | 73.90 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | 69.14 | 37.15 | -0.02 | 0.05 | 0.36 | 1.19 | 1.44 | 1.70 | |||
VINCI | 111.55 € | 1098300 | 0.00 % | 0.00 % | 30.42 | -1.29 | -88.92 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.62 | 21.07 | -1.15 | -1.11 | -3.12 | -4.40 | -4.22 | 1.33 |
VIRBAC | 360 € | 1844 | 0.00 % | 0.00 % | 52.21 | 5.59 | 40.90 | 3 | 4 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.19 | 10.35 | -5.00 | -3.75 | 3.20 | 12.76 | 20.85 | 55.93 |
VISIATIV | 36.2 € | 1085 | 0.00 % | 0.00 % | 50.00 | 0.30 | 28.85 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 50.00 | 61.91 | 0.00 | -0.01 | 0.10 | 0.38 | 5.35 | 6.69 | |||
VISIOMED GROUP | 0.1874 € | 1365470 | 0.00 % | 0.00 % | 23.36 | -0.01 | -76.72 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 9.35 | 19.08 | 0.00 | -0.01 | -0.02 | -0.04 | -0.07 | -0.13 | |||
VIVENDI | 9.948 € | 1674390 | 0.00 % | 0.00 % | 38.95 | -0.04 | 13.82 | 2 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.82 | 16.59 | 0.02 | 0.05 | -0.01 | -0.13 | 0.06 | 0.81 |
VOLTALIA | 7.65 € | 79205 | 0.00 % | 0.00 % | 53.97 | 0.19 | 55.84 | 3 | 5 | 4 | 5 | 4 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.00 | 26.25 | -0.01 | -0.02 | 0.17 | 0.44 | -0.29 | -2.52 | ||
VOYAGEURS DU MONDE | 140 € | 7310 | 0.00 % | 0.00 % | 67.26 | 0.86 | 182.93 | 3 | 3 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 72.62 | 17.88 | 8.64 | 7.76 | 8.22 | 9.43 | 13.08 | 18.71 | |||
VRANKEN-POMMERY | 15.4 € | 1227 | 0.00 % | 0.00 % | 26.09 | -0.06 | -84.82 | 3 | 3 | 3 | 3 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 25.00 | 14.20 | -0.01 | -0.09 | -0.25 | -0.15 | -0.43 | -0.81 | |
WALGREENS BOOTS AL | 17.81 € | 10141000 | -1.33 % | -31.67 % | 30.44 | -0.74 | -69.00 | 4 | 5 | 4 | 1 | 4 | Santé | ///Autres | 15.23 | 18.06 | -0.17 | -0.07 | -0.83 | -2.37 | -4.09 | -5.30 | |||
WALLIX | 8.94 € | 4995 | 0.00 % | 0.00 % | 62.75 | -0.16 | 81.04 | 3 | 4 | 3 | 1 | 4 | Technologie | ///Autres | 59.29 | 15.12 | 0.19 | 0.14 | 0.27 | -0.56 | -0.33 | -0.43 | |||
Warner Bros Discovery Inc | 8.38 € | 17179000 | -0.71 % | -25.97 % | 48.45 | -0.12 | -59.73 | 4 | 4 | 2 | 4 | 2 | Télécommunications | ///Autres | 41.15 | 12.37 | -0.02 | 0.02 | -0.08 | -0.32 | -2.08 | -3.02 | |||
WE.CONNECT | 19.5 € | 803 | 0.00 % | 0.00 % | 59.52 | 0.59 | 72.03 | 4 | 4 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 54.17 | 52.27 | 0.00 | 0.24 | 0.66 | 1.83 | 3.39 | 4.63 | |||
WEDIA | 23.6 € | 1 | 0.00 % | 0.00 % | 39.39 | -0.43 | -86.63 | 4 | 4 | 2 | 4 | 5 | Technologie | ///Autres | 21.43 | 22.26 | 0.20 | -0.34 | -0.89 | -1.34 | -0.71 | -1.28 | |||
WENDEL | 93.7 € | 35035 | 0.00 % | 0.00 % | 60.77 | 0.63 | 45.72 | 3 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.28 | 18.93 | -0.29 | 0.19 | 0.14 | 2.00 | 7.19 | 10.36 |
WITBE | 3.9 € | 6416 | 0.00 % | 0.00 % | 50.70 | 0.00 | -72.46 | 4 | 5 | 3 | 2 | 4 | Technologie | ///Autres | 15.39 | 10.76 | -0.12 | -0.12 | -0.08 | -0.10 | -0.22 | -0.97 | |||
WORKDAY | 255.74 € | 1155150 | -0.42 % | -6.66 % | 28.70 | -5.84 | -86.10 | 3 | 5 | 4 | 2 | 3 | Technologie | ///Autres | 24.31 | 33.95 | 0.95 | -2.31 | -8.45 | -20.28 | -22.59 | 2.72 | |||
WORLDLINE | 10.385 € | 1029900 | 0.00 % | 0.00 % | 33.70 | -0.23 | -85.51 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.82 | 18.30 | 0.25 | -0.12 | -0.56 | -0.58 | -2.19 | -8.44 |
X-FAB | 7.03 € | 554021 | 0.00 % | 0.00 % | 53.07 | -0.16 | 31.18 | 3 | 5 | 4 | 2 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 64.46 | 19.37 | 0.33 | 0.20 | 0.11 | -0.15 | -1.34 | -2.08 | |||
XCEL ENERGY INC | 55.33 € | 4611050 | 0.11 % | -10.51 % | 63.64 | 0.29 | 153.81 | 3 | 3 | 3 | 5 | 5 | Services aux collectivités | ///Autres | 91.12 | 14.76 | 0.52 | 1.37 | 1.45 | 1.29 | -2.17 | -3.19 | |||
XILAM ANIMATION | 4.48 € | 8760 | 0.00 % | 0.00 % | 69.10 | 0.08 | 91.56 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 65.46 | 16.64 | 0.17 | 0.16 | 0.23 | 0.38 | 0.30 | -5.55 | ||
ZCCM | 1.56 € | 3500 | 0.00 % | 0.00 % | 57.53 | 0.03 | 35.00 | 4 | 4 | 2 | 5 | 3 | Matériaux de base | ///Autres | 56.25 | 11.86 | 0.03 | 0.02 | 0.05 | 0.10 | 0.14 | 0.12 | |||
Zscaler | 177.46 € | 1358340 | 0.31 % | -18.63 % | 43.63 | -7.77 | -36.51 | 4 | 5 | 4 | 1 | 4 | US all | ///Autres | 48.95 | 29.20 | 3.95 | 1.88 | -4.07 | -25.14 | -36.09 | -8.90 |