Palmares des actions aujourd'hui 28/03/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 534 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 25.2 € | 24 | 0.00 % | 0.00 % | 36.84 | -0.12 | -165.55 | 3 | 3 | 1 | 3 | 4 | Services aux consommateurs | ///Autres | 0.00 | 13.97 | -0.20 | -0.48 | -0.60 | -0.72 | -0.08 | -2.95 | |||
A.S.T. GROUPE | 0.56 € | 3563 | 0.00 % | 0.00 % | 21.43 | -0.08 | -73.78 | 4 | 5 | 2 | 4 | 3 | Biens de consommation | ///Autres | PEA_OK | 21.05 | 43.52 | -0.02 | -0.02 | -0.06 | -0.31 | -0.26 | -0.36 | ||
AB SCIENCE | 2.565 € | 74741 | 0.00 % | 0.00 % | 75.54 | -0.09 | 105.63 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 76.64 | 15.80 | 0.00 | 0.06 | 0.19 | -0.35 | -0.44 | -0.53 | |
ABC ARBITRAGE | 3.815 € | 151600 | 0.00 % | 0.00 % | 53.51 | -0.02 | -30.12 | 3 | 5 | 4 | 1 | 2 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | 25.00 | 24.14 | -0.15 | -0.15 | -0.04 | -0.24 | -0.65 | -1.32 | |
ABIVAX | 13.28 € | 24494 | 0.00 % | 0.00 % | 55.00 | 0.36 | 54.33 | 3 | 5 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.09 | 24.30 | -0.16 | 0.15 | 0.30 | 1.11 | 2.31 | 0.22 | ||
ACANTHE DEV. | 0.394 € | 21333 | 0.00 % | 0.00 % | 58.14 | 0.00 | 127.69 | 3 | 3 | 2 | 4 | 3 | Sociétés financières | ///Autres | 100.00 | 38.84 | 0.02 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | |||
ACCOR | 43.19 € | 995044 | 0.00 % | 0.00 % | 83.19 | 1.23 | 113.73 | 2 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.05 | 47.93 | 0.21 | 0.82 | 1.95 | 4.23 | 7.10 | 8.79 |
ACTEOS | 1.31 € | 271 | 0.00 % | 0.00 % | 46.47 | -0.01 | 10.50 | 4 | 3 | 2 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.50 | 14.68 | 0.00 | 0.00 | -0.01 | -0.05 | -0.02 | -0.05 | ||
ACTIA GROUP | 3.46 € | 13909 | 0.00 % | 0.00 % | 63.43 | -0.06 | 223.08 | 4 | 4 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 54.32 | 32.27 | 0.16 | 0.24 | 0.29 | -0.10 | -0.29 | -0.63 | |
ADL PARTNER | 30.2 € | 368 | 0.00 % | 0.00 % | 83.33 | 0.13 | 144.47 | 3 | 3 | 3 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.19 | 17.79 | 0.38 | 0.79 | 1.39 | 0.60 | 1.44 | 1.31 | ||
Adobe Systems Incorporate | 504.4 € | 4226830 | -0.63 % | -14.44 % | 35.67 | -19.05 | -76.86 | 3 | 4 | 5 | 1 | 2 | Technologie | ///Autres | 19.33 | 25.33 | -1.60 | -10.31 | -33.36 | -68.14 | -80.53 | -48.68 | |||
ADOCIA | 8.76 € | 88057 | 0.00 % | 0.00 % | 37.08 | -0.25 | -137.50 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 31.29 | 11.30 | -0.19 | -0.37 | -0.48 | -1.08 | -0.75 | 0.42 | |
ADP | 128 € | 52458 | 0.00 % | 0.00 % | 60.12 | 0.56 | 145.05 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.14 | 10.48 | 1.78 | 2.07 | 2.35 | 3.67 | 8.16 | 8.58 |
ADVANCED MICRO DEVI | 179.59 € | 55626400 | 0.97 % | 24.47 % | 20.52 | -0.64 | -87.89 | 3 | 5 | 5 | 3 | 2 | Technologie | ///Autres | 13.73 | 21.24 | 0.71 | -2.84 | -13.18 | -1.15 | 24.15 | 47.70 | |||
ADVINI | 14 € | 124 | 0.00 % | 0.00 % | 23.81 | -0.31 | -126.37 | 4 | 5 | 2 | 1 | 4 | Biens de consommation | ///Autres | 21.43 | 59.18 | -0.20 | -0.34 | -0.60 | -1.12 | -1.58 | -3.62 | |||
AGRIPOWER | 0.946 € | 18385 | 0.00 % | 0.00 % | 24.75 | -0.10 | -185.09 | 4 | 5 | 3 | 1 | 3 | Pétrole & Gaz | ///Autres | 14.77 | 28.58 | -0.09 | -0.13 | -0.20 | -0.45 | -0.47 | -1.29 | |||
AGROGENERATION | 0.0488 € | 2450 | 0.00 % | 0.00 % | 52.52 | 0.00 | 51.88 | 4 | 5 | 2 | 5 | 3 | Biens de consommation | ///Autres | 75.00 | 22.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | |||
AIR LIQUIDE | 193.32 € | 381396 | 0.00 % | 0.00 % | 49.85 | 2.92 | 21.43 | 2 | 3 | 5 | 2 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.87 | 31.59 | 1.08 | -0.27 | 0.83 | 11.37 | 15.94 | 24.13 |
AIRBNB | 166.41 € | 3920320 | -0.59 % | 23.79 % | 55.50 | 3.86 | 82.93 | 3 | 4 | 5 | 5 | 1 | Télécommunications | ///Autres | 62.88 | 34.00 | -1.16 | 1.08 | 2.68 | 12.39 | 22.85 | 28.11 | |||
AIRBUS GROUP | 171.6 € | 842082 | 0.00 % | 0.00 % | 90.58 | 5.36 | 121.63 | 2 | 4 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.22 | 48.30 | 1.29 | 4.39 | 9.63 | 17.57 | 25.73 | 33.92 |
AKWEL | 14.64 € | 2472 | 0.00 % | 0.00 % | 68.52 | -0.14 | 203.96 | 3 | 3 | 4 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 86.24 | 15.25 | 0.40 | 0.76 | 0.73 | -0.24 | -0.44 | -0.37 | |
ALD | 6.365 € | 261228 | 0.00 % | 0.00 % | 51.77 | 0.11 | 91.79 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 80.51 | 22.58 | 0.11 | 0.18 | 0.21 | 0.48 | 0.26 | -0.97 | |||
ALPES (COMPAGNIE) | 13.4 € | 27329 | 0.00 % | 0.00 % | 53.70 | -0.16 | 30.04 | 2 | 3 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 40.63 | 25.47 | 0.25 | 0.01 | 0.10 | -0.53 | -0.67 | -0.29 | |
ALPHA MOS | 0.3762 € | 7 | 0.00 % | 0.00 % | 18.10 | -0.09 | -62.95 | 4 | 5 | 2 | 1 | 2 | Industries | ///Autres | 5.86 | 40.19 | -0.01 | -0.02 | -0.13 | -0.28 | -0.44 | -0.90 | |||
Alphabet A | 150.87 € | 22858500 | 0.13 % | 8.89 % | 82.58 | 2.71 | 96.11 | 2 | 3 | 5 | 5 | 4 | Télécommunications | ///Autres | 92.41 | 25.71 | 0.87 | 3.10 | 9.05 | 7.33 | 11.26 | 16.40 | |||
Alphabet C | 151.94 € | 16610700 | 0.16 % | 8.84 % | 83.03 | 2.66 | 97.38 | 2 | 3 | 5 | 5 | 4 | Télécommunications | ///Autres | 93.15 | 25.62 | 0.88 | 3.15 | 9.09 | 7.17 | 10.99 | 16.40 | |||
ALSTOM | 13.775 € | 1436680 | 0.00 % | 0.00 % | 73.08 | 0.45 | 144.34 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.73 | 24.53 | 0.40 | 0.78 | 1.29 | 1.81 | 1.76 | -3.59 |
ALTAMIR | 24.4 € | 2527 | 0.00 % | 0.00 % | 50.00 | 0.03 | 6.57 | 3 | 3 | 3 | 3 | 2 | Sociétés financières | ///Autres | SRD_OK | 50.00 | 16.72 | 0.02 | 0.02 | 0.00 | 0.08 | 0.29 | -0.86 | ||
ALTAREA | 76.2 € | 3523 | 0.00 % | 0.00 % | 77.52 | 0.34 | 126.44 | 3 | 5 | 4 | 5 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 93.51 | 22.99 | 0.62 | 2.82 | 4.95 | 0.94 | 1.18 | -5.72 | |
ALTAREIT | 458 € | 1 | 0.00 % | 0.00 % | 90.00 | 2.01 | 63.83 | 4 | 4 | 1 | 3 | 5 | Sociétés financières | ///Autres | 88.89 | 29.90 | 0.00 | -0.20 | 7.20 | 5.68 | 9.04 | -31.32 | |||
ALTEN | 133 € | 39056 | 0.00 % | 0.00 % | 35.32 | -1.07 | -120.17 | 2 | 3 | 5 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.49 | 24.02 | -2.14 | -2.10 | -3.13 | -5.79 | -0.27 | 1.73 |
AMATHEON AGRI | 0.0705 € | 1 | 0.00 % | 0.00 % | 71.43 | 0.00 | -50.44 | 5 | 5 | 1 | 1 | 3 | Biens de consommation | ///Autres | 55.17 | 28.06 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | |||
Amazon.Com, Inc. | 179.83 € | 33176500 | 0.86 % | 18.67 % | 56.22 | 2.51 | 97.61 | 3 | 5 | 5 | 4 | 3 | Services aux consommateurs | ///Autres | 84.06 | 25.47 | 0.86 | 2.17 | 3.19 | 9.90 | 21.09 | 34.52 | |||
AMERICAN ELECTRIC P | 84.8 € | 2908500 | 2.81 % | 4.69 % | 54.76 | 0.49 | 55.95 | 3 | 2 | 4 | 3 | 1 | Services aux collectivités | ///Autres | 99.19 | 20.09 | 1.56 | 1.95 | 1.32 | 3.91 | 4.26 | 4.48 | |||
Amgen, Inc. | 286.3 € | 2255790 | 1.61 % | -0.34 % | 72.15 | -1.90 | 210.68 | 3 | 4 | 5 | 4 | 1 | Santé | ///Autres | 97.21 | 25.38 | 5.90 | 10.49 | 10.33 | -4.19 | 1.67 | 18.32 | |||
AMOEBA | 0.4095 € | 35365 | 0.00 % | 0.00 % | 29.41 | -0.01 | -75.05 | 4 | 5 | 3 | 1 | 4 | Matériaux de base | ///Autres | 20.57 | 18.93 | 0.00 | -0.01 | -0.02 | -0.03 | -0.01 | -0.06 | |||
AMPLITUDE SURGICAL | 3.4 € | 2 | 0.00 % | 0.00 % | 63.16 | 0.03 | 71.05 | 3 | 2 | 2 | 3 | 3 | Santé | ///Autres | PEA_OK | 83.33 | 18.00 | 0.00 | 0.00 | 0.05 | 0.08 | 0.09 | 0.02 | ||
AMUNDI | 63.2 € | 62976 | 0.00 % | 0.00 % | 65.71 | 0.54 | 148.51 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 92.11 | 18.89 | 0.10 | 1.37 | 1.83 | 1.73 | 3.36 | 6.54 | |
ANALOG DEVICES INC | 193.33 € | 2410330 | 2.31 % | -1.90 % | 42.06 | -0.08 | -56.62 | 2 | 3 | 4 | 3 | 1 | Technologie | ///Autres | 44.34 | 10.52 | 1.01 | 0.60 | -0.75 | 0.46 | 4.22 | 8.10 | |||
ANSYS INC | 347.93 € | 457526 | -0.55 % | -3.02 % | 58.74 | 3.56 | 122.39 | 3 | 4 | 3 | 4 | 1 | Technologie | ///Autres | 77.22 | 14.76 | -0.62 | 5.74 | 9.13 | 11.38 | 24.44 | 30.46 | |||
ANTEVENIO | 3.3 € | 2411 | 0.00 % | 0.00 % | 76.47 | 0.06 | 60.29 | 4 | 4 | 1 | 1 | 3 | Services aux consommateurs | ///Autres | 75.00 | 44.09 | -0.01 | 0.00 | 0.09 | 0.17 | 0.04 | -0.21 | |||
APERAM | 29.15 € | 105290 | 0.00 % | 0.00 % | 84.25 | 0.12 | 111.96 | 2 | 3 | 5 | 4 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 91.20 | 19.00 | 0.05 | 0.70 | 1.49 | 0.38 | -0.27 | 0.60 | |||
Apple Inc. | 173.31 € | 58586100 | 2.12 % | -7.40 % | 57.43 | -2.52 | -25.23 | 2 | 2 | 5 | 1 | 3 | Technologie | ///Autres | 44.91 | 24.59 | 1.81 | 0.15 | 0.15 | -8.19 | -12.05 | -10.27 | |||
Applied Materials, Inc. | 208 € | 3122480 | 0.64 % | 30.00 % | 44.10 | 4.78 | 16.42 | 3 | 5 | 5 | 4 | 4 | Technologie | ///Autres | 61.42 | 21.73 | -0.84 | 2.93 | 2.17 | 18.57 | 37.18 | 51.77 | |||
ARCELORMITTAL | 25.495 € | 1752430 | 0.00 % | 0.00 % | 79.65 | 0.16 | 152.97 | 2 | 3 | 5 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 95.52 | 14.57 | 0.35 | 0.73 | 1.13 | 0.69 | 1.25 | 1.44 | |||
ARGAN | 82.3 € | 14513 | 0.00 % | 0.00 % | 66.14 | 1.05 | 86.97 | 3 | 4 | 4 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 65.46 | 24.70 | -1.48 | 1.45 | 3.35 | 2.24 | 3.27 | 8.43 | ||
ARKEMA | 97.72 € | 164663 | 0.00 % | 0.00 % | 70.32 | -0.23 | 173.36 | 2 | 3 | 5 | 4 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.50 | 22.88 | 2.12 | 3.89 | 4.54 | 0.99 | 1.59 | 4.16 |
ARTEA | 14.2 € | 279 | 0.00 % | 0.00 % | 65.00 | -0.05 | 134.92 | 4 | 5 | 1 | 1 | 2 | Biens de consommation | ///Autres | 100.00 | 24.78 | 0.38 | 0.38 | 0.34 | 0.20 | -0.57 | -2.73 | |||
ARTOIS NOM. | 5000 € | 24 | 0.00 % | 0.00 % | 78.57 | 7.31 | 153.38 | 2 | 1 | 3 | 1 | 4 | Sociétés financières | ///Autres | 100.00 | 19.83 | 60.00 | 132.00 | 180.00 | 55.80 | 94.20 | 220.40 | |||
ARTPRICE COM | 4.43 € | 7769 | 0.00 % | 0.00 % | 10.90 | -0.17 | -99.04 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.31 | 18.49 | -0.08 | -0.18 | -0.54 | -0.58 | -0.72 | -1.36 | |
ASIT | 0.018 € | 904 | 0.00 % | 0.00 % | 37.50 | 0.00 | -85.89 | 4 | 5 | 1 | 5 | 4 | Santé | ///Autres | 42.86 | 28.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ASML HOLDING | 974.01 € | 557468 | 0.28 % | 33.59 % | 33.56 | 14.53 | -14.08 | 3 | 5 | 5 | 4 | 4 | Technologie | ///Autres | 41.00 | 21.56 | -4.99 | 8.10 | -2.49 | 53.57 | 163.11 | 240.56 | |||
ASSYSTEM | 58 € | 12923 | 0.00 % | 0.00 % | 71.43 | 1.67 | 77.36 | 3 | 4 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 69.44 | 49.38 | -0.96 | -0.06 | 2.20 | 4.38 | 8.55 | 11.77 | |
AstraZeneca PLC ADR | 68.26 € | 8443770 | 2.91 % | 2.12 % | 64.52 | 0.36 | 142.22 | 3 | 2 | 2 | 4 | 2 | US all | ///Autres | 96.38 | 10.33 | 1.68 | 1.89 | 2.13 | 2.59 | 2.01 | 3.64 | |||
ATARI | 0.1302 € | 98014 | 0.00 % | 0.00 % | 44.90 | 0.00 | -77.32 | 3 | 4 | 3 | 1 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 41.94 | 24.47 | 0.00 | 0.00 | -0.01 | -0.01 | 0.01 | 0.00 | |
ATEME | 4.3 € | 9912 | 0.00 % | 0.00 % | 62.50 | -0.15 | 106.93 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | 75.00 | 25.48 | 0.09 | 0.11 | 0.14 | -0.58 | -1.54 | -2.94 | ||
Atlassian Corp Plc | 193.14 € | 918284 | 0.59 % | -17.82 % | 40.10 | -5.08 | -86.81 | 4 | 4 | 2 | 1 | 1 | US all | ///Autres | 12.85 | 27.76 | -0.50 | -2.36 | -8.17 | -22.38 | -4.53 | 9.77 | |||
ATOS | 1.777 € | 2670490 | 0.00 % | 0.00 % | 36.96 | -0.29 | -86.96 | 3 | 5 | 5 | 5 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.57 | 19.08 | 0.04 | -0.12 | -0.27 | -0.88 | -2.72 | -4.84 |
AUBAY | 41.1 € | 8761 | 0.00 % | 0.00 % | 50.51 | -0.11 | 47.80 | 3 | 4 | 4 | 5 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 86.84 | 13.32 | 0.77 | 0.77 | 0.42 | 0.35 | 1.58 | 1.09 | |
AUREA | 4.83 € | 644 | 0.00 % | 0.00 % | 38.53 | -0.07 | -56.55 | 4 | 4 | 2 | 2 | 3 | Industries | ///Autres | PEA_OK | 58.93 | 18.22 | 0.08 | 0.06 | -0.06 | -0.13 | -0.20 | -0.65 | ||
AURES TECHNOLOGIES | 3.98 € | 1798 | 0.00 % | 0.00 % | 49.61 | -0.10 | -3.86 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | 69.07 | 23.57 | 0.17 | 0.43 | 0.02 | -0.02 | 0.88 | 0.79 | ||
Autodesk | 260.97 € | 950141 | -0.27 % | 8.38 % | 59.40 | 1.90 | 30.48 | 3 | 4 | 4 | 3 | 2 | Technologie | ///Autres | 54.76 | 19.69 | -1.59 | 1.03 | 2.63 | 4.55 | 20.45 | 36.27 | |||
AUTOMATIC DATA PROC | 248.33 € | 1132560 | 1.33 % | 6.41 % | 58.90 | -0.10 | 84.71 | 2 | 3 | 4 | 2 | 4 | Industries | ///Autres | 76.61 | 19.33 | 1.50 | 3.01 | 2.95 | 2.21 | 9.70 | 9.58 | |||
AXA | 34.69 € | 2723390 | 0.00 % | 0.00 % | 77.23 | 0.80 | 89.84 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.71 | 49.82 | 0.09 | 0.21 | 0.90 | 2.59 | 4.14 | 5.63 |
AXWAY SOFTWARE | 26.1 € | 1036 | 0.00 % | 0.00 % | 58.62 | -0.40 | 138.31 | 3 | 4 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 86.67 | 32.64 | 0.16 | 0.49 | 0.47 | -1.37 | -0.22 | 1.57 | |
BAINS MER MONACO | 102.5 € | 92 | 0.00 % | 0.00 % | 52.94 | -0.08 | 3.95 | 2 | 2 | 4 | 2 | 1 | Services aux consommateurs | ///Autres | 70.00 | 18.84 | -0.90 | -0.85 | -0.50 | -1.12 | -0.52 | -3.45 | |||
Baker Hughes Company | 33.09 € | 9346530 | 0.79 % | -3.89 % | 77.86 | 0.89 | 68.55 | 3 | 4 | 3 | 5 | 5 | Pétrole & Gaz | ///Autres | 72.14 | 36.70 | -0.19 | 0.12 | 1.53 | 2.62 | 1.04 | -0.16 | |||
BALYO | 0.668 € | 9522 | 0.00 % | 0.00 % | 38.04 | -0.02 | -163.15 | 3 | 2 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 39.13 | 60.07 | -0.02 | -0.04 | -0.05 | -0.09 | -0.13 | -0.15 | |||
BASTIDE LE CONFORT | 14.24 € | 20534 | 0.00 % | 0.00 % | 23.42 | -1.24 | -222.26 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.19 | 52.83 | -1.15 | -2.40 | -3.04 | -5.09 | -7.90 | -9.79 | ||
BD MULTI MEDIA | 1.778 € | 4543 | 0.00 % | 0.00 % | 37.22 | 0.04 | -174.98 | 4 | 5 | 2 | 1 | 1 | Technologie | ///Autres | 30.51 | 16.55 | -0.09 | -0.10 | -0.17 | 0.07 | 0.20 | -0.15 | |||
BENETEAU | 13.72 € | 121276 | 0.00 % | 0.00 % | 76.34 | 0.42 | 119.50 | 3 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.57 | 31.67 | 0.20 | 0.55 | 0.98 | 1.69 | 1.96 | 1.02 |
BIC | 66.1 € | 19028 | 0.00 % | 0.00 % | 46.92 | -0.28 | 23.41 | 2 | 3 | 5 | 2 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.18 | 17.22 | 1.62 | 1.80 | 0.62 | 1.07 | 2.38 | 5.39 |
BIGBEN INTERACTIVE | 2.715 € | 11805 | 0.00 % | 0.00 % | 60.00 | -0.06 | 178.11 | 4 | 5 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 98.72 | 17.29 | 0.22 | 0.27 | 0.26 | -0.04 | -0.36 | -0.85 | |
BILENDI | 14.6 € | 268 | 0.00 % | 0.00 % | 16.67 | -0.20 | -61.89 | 4 | 5 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 11.54 | 26.17 | -0.04 | 0.01 | -0.80 | -0.58 | 0.26 | -0.52 | |||
Biogen Idec | 216.34 € | 1241430 | 2.04 % | -16.00 % | 48.90 | -3.90 | -126.23 | 3 | 4 | 3 | 3 | 4 | Santé | ///Autres | 27.73 | 28.62 | -0.44 | -1.56 | -3.22 | -14.70 | -20.76 | -36.93 | |||
BIOMERIEUX | 101.2 € | 40587 | 0.00 % | 0.00 % | 59.06 | -0.32 | 51.39 | 2 | 2 | 5 | 3 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.24 | 21.04 | 0.54 | 1.55 | 1.08 | -0.14 | 1.37 | 4.99 |
BIOPHYTIS | 0.0033 € | 22475000 | 0.00 % | 0.00 % | 36.00 | 0.00 | -58.25 | 4 | 5 | 4 | 2 | 4 | Santé | ///Autres | 25.00 | 27.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
BIOSYNEX | 4.87 € | 6295 | 0.00 % | 0.00 % | 23.54 | -0.53 | -61.25 | 4 | 5 | 3 | 2 | 2 | Santé | ///Autres | 21.77 | 73.11 | 0.09 | 0.02 | -0.47 | -1.69 | -2.56 | -3.80 | |||
BLEECKER | 150 € | 1 | 0.00 % | 0.00 % | 41.10 | -1.35 | -82.36 | 4 | 4 | 1 | 5 | 3 | Sociétés financières | ///Autres | 0.00 | 21.06 | -15.00 | -8.30 | -8.70 | -16.68 | -29.37 | -33.87 | |||
BLUELINEA | 1.14 € | 104 | 0.00 % | 0.00 % | 30.00 | 0.00 | -106.65 | 4 | 4 | 1 | 3 | 3 | Santé | ///Autres | 0.00 | 17.82 | -0.01 | -0.01 | -0.02 | 0.00 | -0.05 | -0.13 | |||
BNP PARIBAS ACT.A | 64.67 € | 2891030 | 0.00 % | 0.00 % | 87.20 | 1.77 | 130.11 | 2 | 2 | 5 | 4 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.19 | 40.98 | 1.29 | 2.30 | 4.47 | 6.20 | 5.59 | 6.03 |
BOIRON | 33.28 € | 1867 | 0.00 % | 0.00 % | 40.57 | -0.91 | -82.40 | 3 | 5 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.40 | 36.15 | -0.02 | -0.10 | -0.99 | -3.15 | -5.30 | -10.52 |
BOLLORE | 6.235 € | 871746 | 0.00 % | 0.00 % | 45.22 | 0.01 | 26.27 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.63 | 34.03 | 0.03 | 0.07 | 0.02 | 0.08 | 0.42 | 0.62 |
BONDUELLE | 7.59 € | 37069 | 0.00 % | 0.00 % | 28.93 | -0.51 | -85.13 | 3 | 4 | 4 | 3 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.25 | 44.71 | 0.05 | -0.09 | -0.50 | -1.55 | -2.28 | -2.79 | |
BONE THERAPEUTICS | 0.022 € | 1767570 | 0.00 % | 0.00 % | 11.32 | 0.00 | -86.85 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 49.02 | 39.21 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
Booking Holdings | 3673.5 € | 209182 | 0.34 % | 4.36 % | 72.12 | 20.90 | 163.81 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 87.46 | 17.89 | 26.69 | 104.00 | 151.03 | 93.87 | 241.75 | 483.52 | |||
BOURSE DIRECT | 5.1 € | 3626 | 0.00 % | 0.00 % | 71.43 | 0.06 | 62.68 | 3 | 4 | 3 | 1 | 3 | Sociétés financières | ///Autres | PEA_OK | 80.00 | 21.80 | 0.00 | 0.00 | 0.11 | 0.16 | -0.10 | -0.06 | ||
BOUYGUES | 37.97 € | 461556 | 0.00 % | 0.00 % | 75.99 | 0.72 | 103.67 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.34 | 33.22 | 0.15 | 0.33 | 0.88 | 2.55 | 2.83 | 4.55 |
BROADCOM INC | 1318.73 € | 2517520 | -0.96 % | 20.75 % | 36.75 | 15.41 | 5.77 | 3 | 5 | 5 | 3 | 1 | Technologie | ///Autres | 54.89 | 22.98 | -21.92 | 23.50 | 3.46 | 49.72 | 176.76 | 316.29 | |||
BUDGET TELECOM | 3.03 € | 545 | 0.00 % | 0.00 % | 55.56 | -0.08 | -5.58 | 4 | 4 | 2 | 4 | 1 | Télécommunications | ///Autres | 78.13 | 53.32 | 0.01 | 0.02 | -0.05 | -0.30 | -0.23 | -0.07 | |||
BUREAU VERITAS | 28.2 € | 521135 | 0.00 % | 0.00 % | 65.67 | 0.56 | 145.78 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.44 | 50.04 | 0.19 | 0.75 | 0.84 | 2.21 | 3.98 | 4.10 |
BURELLE | 423 € | 90 | 0.00 % | 0.00 % | 64.36 | 7.88 | 123.29 | 3 | 4 | 3 | 2 | 2 | Biens de consommation | ///Autres | 66.67 | 24.60 | -1.80 | 7.30 | 17.40 | 24.98 | 19.43 | -20.17 | |||
C&CO | 15.1 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 54.50 | 0.00 | 0.00 | 0.00 | 0.00 | -0.05 | -0.02 | |||
CA TOULOUSE 31 CCI | 60.6 € | 511 | 0.00 % | 0.00 % | 31.41 | -1.11 | -58.87 | 3 | 2 | 3 | 1 | 2 | Sociétés financières | ///Autres | 42.76 | 29.88 | 0.53 | 0.23 | -1.23 | -3.17 | -4.26 | -6.20 | |||
CADENCE DESIGN SYST | 311.34 € | 1056670 | -1.48 % | 16.55 % | 44.97 | 4.35 | 24.25 | 3 | 5 | 4 | 4 | 2 | Technologie | ///Autres | 45.24 | 11.69 | -6.48 | -1.00 | -0.19 | 9.28 | 27.21 | 51.60 | |||
CAFOM | 8.8 € | 3839 | 0.00 % | 0.00 % | 47.37 | -0.06 | -85.06 | 3 | 2 | 3 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.00 | 24.87 | -0.08 | -0.10 | -0.11 | -0.35 | -0.37 | -0.55 | ||
CAP GEMINI | 214.7 € | 258946 | 0.00 % | 0.00 % | 14.20 | -0.26 | -136.67 | 3 | 4 | 5 | 2 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.41 | 30.60 | -0.12 | -4.15 | -7.04 | -0.60 | 14.43 | 30.55 |
CAPELLI | 5.38 € | 360 | 0.00 % | 0.00 % | 43.75 | -0.22 | -71.71 | 4 | 5 | 2 | 1 | 1 | Sociétés financières | ///Autres | PEA_OK | 6.78 | 25.36 | -0.18 | -0.28 | -0.43 | -0.72 | 0.14 | 0.21 | ||
CARBIOS | 24.1 € | 17655 | 0.00 % | 0.00 % | 26.26 | -0.01 | -110.79 | 3 | 5 | 4 | 5 | 4 | Matériaux de base | ///Autres | 3.70 | 18.39 | -0.46 | -0.56 | -1.08 | 0.07 | 0.05 | -0.69 | |||
CARDETY | 15.7 € | 44503 | 0.00 % | 0.00 % | 54.78 | 0.11 | -28.82 | 2 | 3 | 4 | 4 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 28.57 | 24.89 | -0.33 | -0.38 | -0.12 | -0.11 | 0.28 | 0.86 | ||
CARMAT | 4.03 € | 21106 | 0.00 % | 0.00 % | 44.84 | -0.10 | 24.26 | 3 | 5 | 4 | 5 | 4 | Santé | ///Autres | 50.00 | 20.25 | 0.10 | 0.16 | 0.06 | -0.11 | -0.76 | -1.51 | |||
CARREFOUR | 16.09 € | 1283840 | 0.00 % | 0.00 % | 65.95 | 0.07 | 148.02 | 2 | 2 | 5 | 1 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.33 | 13.13 | 0.10 | 0.23 | 0.37 | 0.39 | -0.21 | -0.58 |
CATERING INTL SCES | 8.88 € | 833 | 0.00 % | 0.00 % | 36.51 | -0.09 | -72.72 | 3 | 3 | 2 | 2 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 30.56 | 45.29 | -0.02 | -0.03 | -0.17 | -0.35 | -0.22 | -0.28 | |
CBO TERRITORIA | 3.68 € | 21538 | 0.00 % | 0.00 % | 62.50 | 0.02 | 59.92 | 2 | 1 | 3 | 2 | 1 | Sociétés financières | ///Autres | PEA_OK | 54.55 | 30.27 | -0.01 | 0.00 | 0.03 | 0.05 | 0.04 | 0.08 | ||
CDW Corporation | 257.87 € | 502910 | 1.48 % | 14.01 % | 70.13 | 0.00 | 177.73 | 0 | 0 | 0 | 4 | 4 | Technologie | ///Autres | 98.94 | 0.00 | 2.61 | 6.66 | 8.51 | 16.92 | 257.87 | 257.87 | |||
CEGEDIM | 15.36 € | 1906 | 0.00 % | 0.00 % | 39.62 | -0.25 | -223.37 | 3 | 4 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 31.25 | 25.68 | -0.28 | -0.60 | -0.69 | -1.16 | -2.07 | -3.35 | |
CEGEREAL | 8.8 € | 462 | 0.00 % | 0.00 % | 8.82 | -0.68 | -156.26 | 4 | 5 | 1 | 2 | 2 | Sociétés financières | ///Autres | 11.77 | 78.47 | -0.56 | -0.81 | -1.30 | -2.77 | -3.79 | -5.49 | |||
CELLECTIS | 2.478 € | 122725 | 0.00 % | 0.00 % | 60.00 | -0.04 | 107.17 | 3 | 5 | 4 | 3 | 2 | Santé | ///Autres | 85.02 | 14.02 | 0.13 | 0.16 | 0.15 | -0.01 | -0.09 | 0.35 | |||
CERENIS | 0.93 € | 67016 | 0.00 % | 0.00 % | 19.80 | -0.06 | -91.39 | 3 | 3 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 12.66 | 49.66 | 0.00 | -0.02 | -0.07 | -0.19 | -0.26 | -0.27 | |
CERINNOV GROUP | 2 € | 7663 | 0.00 % | 0.00 % | 7.14 | -0.16 | -131.94 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 11.77 | 21.43 | -0.08 | -0.17 | -0.36 | -0.55 | -0.67 | -0.92 | |||
CGG | 0.3865 € | 5211960 | 0.00 % | 0.00 % | 33.26 | -0.01 | -81.59 | 3 | 5 | 5 | 2 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.52 | 29.02 | -0.01 | -0.02 | -0.02 | -0.03 | -0.12 | -0.22 |
CHARGEURS | 11.98 € | 2351 | 0.00 % | 0.00 % | 53.85 | 0.03 | 65.97 | 3 | 5 | 4 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 97.62 | 63.46 | 0.02 | 0.02 | 0.03 | 0.06 | 1.06 | 1.73 | |
CHARTER COMMUNICATI | 293.51 € | 1204550 | 1.95 % | -24.06 % | 60.37 | -4.12 | 17.27 | 3 | 5 | 4 | 3 | 4 | Télécommunications | ///Autres | 63.18 | 23.44 | 2.07 | 0.02 | 2.74 | -18.00 | -57.66 | -86.42 | |||
CHRISTIAN DIOR | 769.5 € | 2759 | 0.00 % | 0.00 % | 31.76 | 1.10 | -143.53 | 2 | 3 | 5 | 3 | 2 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 13.70 | 29.31 | -4.60 | -21.90 | -26.05 | 4.54 | 45.42 | 39.90 | |
CIBOX INTER A CTIV | 0.0164 € | 187677 | 0.00 % | 0.00 % | 53.19 | 0.00 | 10.37 | 4 | 5 | 2 | 2 | 2 | Technologie | ///Autres | PEA_OK | 23.33 | 40.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
CIE DU MONT BLANC | 129 € | 131 | 0.00 % | 0.00 % | 85.71 | 0.53 | 159.47 | 3 | 1 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 100.00 | 54.50 | 0.40 | 1.20 | 2.10 | 1.80 | 1.62 | 1.77 | |||
Cintas Corporation | 685.64 € | 1107000 | 8.25 % | 14.11 % | 78.93 | 8.88 | 436.01 | 4 | 4 | 3 | 5 | 2 | Industries | ///Autres | 78.24 | 23.69 | 38.39 | 47.55 | 53.31 | 65.17 | 94.49 | 141.38 | |||
Cisco Systems, Inc. | 49.77 € | 13255100 | 0.44 % | -1.43 % | 59.78 | 0.07 | 47.37 | 2 | 3 | 5 | 4 | 3 | Technologie | ///Autres | 54.12 | 12.21 | 0.04 | 0.24 | 0.36 | -0.04 | -0.14 | -1.86 | |||
CLARANOVA | 2.595 € | 86652 | 0.00 % | 0.00 % | 62.89 | 0.02 | 154.61 | 3 | 5 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.48 | 21.52 | 0.08 | 0.17 | 0.20 | 0.16 | 0.51 | 0.74 | |
CLARIANE (ex KORIAN) | 1.439 € | 322544 | 0.00 % | 0.00 % | 39.72 | -0.12 | -87.01 | 3 | 5 | 5 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.50 | 23.55 | 0.00 | -0.03 | -0.14 | -0.40 | -0.75 | -2.63 |
CLASQUIN | 135 € | 2299 | 0.00 % | 0.00 % | 68.42 | 2.17 | 145.24 | 4 | 5 | 4 | 5 | 5 | Industries | ///Autres | 70.37 | 24.90 | 1.60 | 4.80 | 6.35 | 7.89 | 21.78 | 37.22 | |||
CNOVA | 1.445 € | 1 | 0.00 % | 0.00 % | 39.62 | -0.03 | -39.45 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 26.19 | 29.58 | -0.01 | -0.01 | -0.02 | -0.11 | -0.26 | -0.77 | |||
Coca-Cola Europacific Partners | 71.5 € | 1106700 | 0.06 % | 7.39 % | 59.14 | 0.00 | 65.75 | 0 | 0 | 0 | 3 | 3 | Biens de consommation | ///Autres | 48.00 | 0.00 | 0.06 | 0.09 | 0.65 | 2.27 | 71.50 | 71.50 | |||
COFACE | 14.59 € | 297613 | 0.00 % | 0.00 % | 71.52 | 0.39 | 140.67 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.61 | 50.37 | 0.21 | 0.29 | 0.62 | 1.40 | 2.22 | 2.16 |
Cognizant tech. | 73.62 € | 2880830 | 1.69 % | -2.21 % | 28.48 | -1.27 | -87.97 | 3 | 3 | 3 | 1 | 4 | Technologie | ///Autres | 34.15 | 32.57 | 1.12 | -0.29 | -2.16 | -3.24 | -0.55 | 2.74 | |||
COGRA | 7.43 € | 1219 | 0.00 % | 0.00 % | 17.03 | -0.46 | -79.05 | 4 | 5 | 3 | 3 | 3 | Matériaux de base | ///Autres | 13.14 | 52.64 | -0.08 | -0.09 | -0.60 | -1.39 | -2.74 | -3.92 | |||
COIL | 5 € | 1520 | 0.00 % | 0.00 % | 27.27 | 0.06 | -152.09 | 4 | 4 | 2 | 1 | 5 | Matériaux de base | ///Autres | 56.82 | 33.95 | -0.07 | -0.14 | -0.20 | 0.11 | 0.39 | 0.62 | |||
Comcast Corporation | 43.07 € | 14106200 | 1.39 % | -1.13 % | 64.58 | 0.02 | 47.22 | 2 | 2 | 5 | 3 | 1 | Télécommunications | ///Autres | 70.67 | 17.31 | 0.31 | 0.21 | 0.34 | -0.05 | 0.07 | -0.31 | |||
CONCOURSMANIA | 2.71 € | 13262 | 0.00 % | 0.00 % | 58.25 | 0.04 | 60.68 | 3 | 5 | 4 | 5 | 3 | Services aux consommateurs | ///Autres | 53.57 | 19.41 | -0.07 | 0.02 | 0.07 | 0.07 | 0.06 | -0.30 | |||
Constellation Energy Corp | 184.89 € | 2451120 | -0.28 % | 58.84 % | 56.03 | 10.51 | 135.63 | 4 | 5 | 2 | 5 | 2 | Services aux collectivités | ///Autres | 61.45 | 56.96 | 2.90 | 9.18 | 10.76 | 38.34 | 68.25 | 82.57 | |||
COPART | 57.24 € | 3713520 | 0.03 % | 17.49 % | 72.51 | 1.56 | 89.31 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 84.15 | 45.08 | -0.01 | 0.43 | 1.56 | 5.14 | 6.92 | -1.05 | |||
CoStar Group Inc | 96.22 € | 1278580 | 1.09 % | 10.76 % | 76.81 | 3.22 | 80.04 | 4 | 3 | 1 | 5 | 3 | US all | ///Autres | 72.19 | 32.82 | 0.09 | 1.19 | 5.10 | 9.68 | 15.94 | 17.48 | |||
Costco Wholesale Corp. | 732.08 € | 1245620 | 0.15 % | 11.67 % | 30.21 | 1.95 | -48.51 | 3 | 5 | 5 | 2 | 2 | Télécommunications | ///Autres | 46.61 | 20.94 | -2.20 | -1.26 | -8.69 | 8.59 | 59.55 | 120.60 | |||
CRCAM ALP.PROV.CCI | 71.5 € | 255 | 0.00 % | 0.00 % | 41.81 | -0.32 | -32.37 | 3 | 3 | 2 | 1 | 2 | Sociétés financières | ///Autres | 43.76 | 18.87 | 1.08 | 0.69 | -0.56 | 0.24 | -1.51 | -4.50 | |||
CRCAM ATL.VEND.CCI | 79.3 € | 520 | 0.00 % | 0.00 % | 50.85 | -0.37 | 131.08 | 3 | 3 | 3 | 2 | 1 | Sociétés financières | ///Autres | 93.97 | 18.92 | 1.32 | 3.16 | 3.17 | 0.16 | -2.49 | -7.64 | |||
CRCAM BRIE PIC2CCI | 17.96 € | 10250 | 0.00 % | 0.00 % | 66.23 | 0.09 | 146.32 | 2 | 1 | 3 | 2 | 1 | Sociétés financières | ///Autres | 62.79 | 23.69 | -0.03 | 0.16 | 0.29 | 0.22 | 0.36 | 0.10 | |||
CRCAM ILLE-VIL.CCI | 55 € | 1238 | 0.00 % | 0.00 % | 41.12 | -0.87 | -64.74 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 62.66 | 40.87 | -0.31 | 0.39 | -0.48 | -2.96 | -4.72 | -6.62 | |||
CRCAM LANGUED CCI | 48.635 € | 509 | 0.00 % | 0.00 % | 43.12 | -0.50 | -12.10 | 3 | 3 | 3 | 2 | 1 | Sociétés financières | ///Autres | 39.12 | 21.00 | -0.13 | 0.22 | -0.62 | -1.37 | -0.22 | -1.77 | |||
CRCAM LOIRE HTE L. | 57 € | 453 | 0.00 % | 0.00 % | 62.47 | 0.36 | 206.84 | 3 | 3 | 2 | 2 | 3 | Sociétés financières | ///Autres | 84.62 | 29.64 | 0.32 | 1.52 | 1.89 | 1.42 | 0.67 | -2.01 | |||
CRCAM MORBIHAN CCI | 60 € | 474 | 0.00 % | 0.00 % | 49.94 | -0.82 | 47.25 | 3 | 3 | 2 | 1 | 2 | Sociétés financières | ///Autres | 74.87 | 18.12 | 1.00 | 1.44 | 0.88 | -2.03 | -3.58 | -7.96 | |||
CRCAM NORD CCI | 11.96 € | 1708 | 0.00 % | 0.00 % | 34.21 | -0.24 | -43.80 | 3 | 2 | 3 | 1 | 2 | Sociétés financières | ///Autres | 52.87 | 43.60 | 0.07 | 0.12 | -0.10 | -0.63 | -0.67 | -0.91 | |||
CRCAM NORM.SEINE | 71.5 € | 646 | 0.00 % | 0.00 % | 50.00 | -0.31 | -102.87 | 3 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | 39.88 | 27.70 | -1.00 | -0.56 | -0.53 | -1.74 | -3.45 | -5.84 | |||
CRCAM PARIS ET IDF | 60.29 € | 472 | 0.00 % | 0.00 % | 37.61 | -1.25 | -16.71 | 2 | 2 | 3 | 1 | 2 | Sociétés financières | ///Autres | 50.12 | 32.13 | 0.76 | 1.14 | -0.36 | -3.10 | -4.64 | -5.76 | |||
CRCAM SUD R.A.CCI | 111.48 € | 298 | 0.00 % | 0.00 % | 39.71 | -1.50 | -2.68 | 3 | 3 | 3 | 2 | 1 | Sociétés financières | ///Autres | 70.22 | 33.77 | 1.00 | 2.65 | -0.39 | -3.06 | -5.28 | -10.10 | |||
CRCAM TOURAINE CCI | 70.4 € | 125 | 0.00 % | 0.00 % | 71.01 | -1.03 | 100.34 | 3 | 3 | 3 | 1 | 1 | Sociétés financières | ///Autres | 99.00 | 42.23 | 3.16 | 5.78 | 5.03 | -0.71 | -3.13 | -6.43 | |||
CREDIT AGRICOLE | 13.58 € | 3687610 | 0.00 % | 0.00 % | 94.29 | 0.22 | 126.91 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.70 | 32.91 | 0.11 | 0.28 | 0.57 | 0.70 | 0.92 | 1.61 |
CROSSJECT | 3.09 € | 98146 | 0.00 % | 0.00 % | 32.38 | -0.22 | -236.58 | 3 | 5 | 4 | 4 | 1 | Santé | ///Autres | 11.59 | 32.76 | -0.18 | -0.22 | -0.27 | -0.97 | -1.27 | -1.03 | |||
Crowdstrike Holdings Inc | 322.25 € | 3170000 | -2.35 % | 28.15 % | 45.08 | 5.08 | 13.55 | 3 | 4 | 4 | 3 | 3 | US all | ///Autres | 38.17 | 18.49 | -4.56 | -2.46 | -0.66 | 8.23 | 89.87 | 138.12 | |||
CSX CORP | 36.84 € | 8578290 | 1.97 % | 6.35 % | 40.18 | -0.06 | -125.74 | 3 | 4 | 4 | 2 | 1 | Industries | ///Autres | 43.02 | 24.38 | -0.17 | -0.25 | -0.74 | 0.00 | 1.90 | 3.56 | |||
CUSTOM SOLUTIONS | 3.06 € | 8621 | 0.00 % | 0.00 % | 28.79 | -0.11 | -241.57 | 4 | 5 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 2.33 | 28.59 | -0.38 | -0.52 | -0.68 | -0.62 | -0.41 | -0.06 | |||
D.L.S.I. | 14.5 € | 1327 | 0.00 % | 0.00 % | 66.04 | 0.24 | 209.15 | 3 | 2 | 2 | 4 | 1 | Industries | ///Autres | 100.00 | 33.57 | 0.39 | 0.61 | 0.80 | 1.08 | 1.56 | 1.62 | |||
DAMARTEX | 3.5 € | 86 | 0.00 % | 0.00 % | 45.12 | -0.04 | -10.74 | 4 | 5 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 42.86 | 19.58 | -0.01 | -0.03 | -0.02 | -0.29 | -0.83 | -1.89 | |||
DANONE | 59.73 € | 1006820 | 0.00 % | 0.00 % | 62.11 | -0.19 | 154.85 | 2 | 2 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.17 | 10.92 | 0.17 | 0.25 | 0.49 | -0.74 | 0.03 | 2.66 |
DASSAULT AVIATION | 206 € | 37150 | 0.00 % | 0.00 % | 75.73 | 5.46 | 189.73 | 2 | 2 | 5 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 93.49 | 24.23 | 6.44 | 15.36 | 19.52 | 25.30 | 24.38 | 25.47 | ||
DASSAULT SYSTEMES | 41.225 € | 1142620 | 0.00 % | 0.00 % | 38.29 | -0.55 | -81.61 | 2 | 4 | 5 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.74 | 26.90 | -0.14 | -0.21 | -0.70 | -2.27 | -2.08 | 0.87 |
Datadog Inc | 123.51 € | 2240960 | 0.05 % | 3.60 % | 52.58 | -0.77 | 0.45 | 3 | 2 | 3 | 1 | 3 | US all | ///Autres | 56.40 | 15.31 | 0.41 | 1.04 | -0.36 | -3.67 | 18.09 | 31.22 | |||
DBV TECHNOLOGIES | 1.331 € | 38672 | 0.00 % | 0.00 % | 32.21 | -0.05 | -90.11 | 4 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.70 | 31.20 | 0.00 | -0.02 | -0.06 | -0.20 | -0.28 | -0.91 | |
DELFINGEN | 36.5 € | 1258 | 0.00 % | 0.00 % | 39.36 | -0.99 | -61.49 | 3 | 4 | 3 | 1 | 2 | Biens de consommation | ///Autres | 0.00 | 40.57 | -0.74 | -1.34 | -1.45 | -4.83 | -9.43 | -12.55 | |||
DERICHEBOURG | 4.432 € | 171221 | 0.00 % | 0.00 % | 73.40 | -0.01 | 174.37 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 91.81 | 24.35 | 0.06 | 0.13 | 0.20 | -0.01 | -0.18 | -0.33 | |
DexCom Inc | 139.48 € | 2015470 | -0.32 % | 13.26 % | 60.95 | 4.21 | 114.16 | 3 | 5 | 4 | 5 | 1 | Santé | ///Autres | 81.17 | 34.91 | 2.26 | 4.73 | 7.95 | 14.00 | 19.33 | 25.23 | |||
DIAGNOSTIC MEDICAL | 1.15 € | 163 | 0.00 % | 0.00 % | 45.00 | 0.00 | 3.79 | 4 | 4 | 2 | 4 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 77.78 | 9.99 | 0.00 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | |
Diamondback Energy Inc | 196.53 € | 912746 | 1.17 % | 25.52 % | 87.28 | 6.48 | 103.17 | 3 | 4 | 3 | 5 | 1 | Pétrole & Gaz | ///Autres | 90.40 | 48.54 | 1.24 | 3.38 | 8.43 | 24.26 | 32.99 | 40.92 | |||
DIGIGRAM | 2.17 € | 1793 | 0.00 % | 0.00 % | 33.33 | -0.05 | -92.87 | 3 | 3 | 2 | 1 | 4 | Technologie | ///Autres | 34.29 | 40.08 | 0.01 | -0.01 | -0.08 | -0.14 | -0.23 | -0.35 | |||
DNXCORP | 21 € | 645 | 0.00 % | 0.00 % | 43.10 | -0.41 | -10.17 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 76.00 | 28.32 | 0.36 | 0.95 | 0.00 | -0.73 | 0.14 | 2.87 | |||
DOCK.PETR.AMBES AM | 494 € | 10 | 0.00 % | 0.00 % | 56.67 | 4.15 | 10.17 | 3 | 1 | 2 | 4 | 1 | Industries | ///Autres | 33.33 | 12.91 | -7.00 | -3.50 | 0.65 | 7.26 | 16.63 | 13.76 | |||
DOLLAR TREE INC | 132.5 € | 2362660 | 3.90 % | -6.78 % | 28.59 | -3.91 | -37.92 | 3 | 5 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 31.72 | 43.55 | 4.68 | 4.97 | -4.50 | -5.35 | 0.24 | 1.82 | |||
DOORDASH | 138.88 € | 2171840 | -0.98 % | 42.00 % | 61.12 | 0.00 | 153.56 | 0 | 0 | 0 | 5 | 2 | Technologie | ///Autres | 72.31 | 0.00 | 0.69 | 3.64 | 6.06 | 17.89 | 138.88 | 138.88 | |||
DRONE VOLT | 0.0073 € | 14136000 | 0.00 % | 0.00 % | 16.67 | 0.00 | -136.72 | 3 | 5 | 4 | 1 | 3 | Industries | ///Autres | 15.79 | 24.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
EAUX DE ROYAN | 84.5 € | 11 | 0.00 % | 0.00 % | 50.75 | -0.29 | -19.50 | 3 | 1 | 1 | 5 | 2 | Services aux collectivités | ///Autres | 38.46 | 7.35 | -0.60 | -0.40 | -0.90 | -0.63 | -1.58 | 0.21 | |||
ECOSLOPS | 0.7 € | 4072 | 0.00 % | 0.00 % | 25.19 | -0.09 | -114.64 | 4 | 5 | 2 | 5 | 4 | Pétrole & Gaz | ///Autres | 14.79 | 23.08 | 0.02 | -0.07 | -0.18 | -0.30 | -0.41 | -1.39 | |||
EDENRED | 49.22 € | 372630 | 0.00 % | 0.00 % | 59.59 | -0.57 | 67.98 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.35 | 23.10 | -0.24 | -0.13 | 0.38 | -3.00 | -3.18 | -5.57 |
EGIDE | 0.615 € | 13744 | 0.00 % | 0.00 % | 30.26 | -0.01 | -64.28 | 4 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 9.40 | 13.72 | -0.02 | -0.01 | -0.03 | -0.07 | -0.07 | -0.06 | ||
EIFFAGE | 105.45 € | 166340 | 0.00 % | 0.00 % | 62.02 | 1.62 | 133.96 | 2 | 2 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.97 | 41.52 | 0.96 | 1.54 | 2.52 | 5.98 | 8.82 | 11.50 |
EKINOPS | 3.585 € | 42858 | 0.00 % | 0.00 % | 49.47 | -0.22 | 9.82 | 4 | 5 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 91.51 | 52.27 | 0.25 | 0.26 | 0.07 | -0.49 | -1.00 | -2.03 | |
ELEC.MADAGASCAR | 3.5 € | 1444 | 0.00 % | 0.00 % | 59.18 | 0.02 | 94.47 | 4 | 3 | 1 | 4 | 5 | Sociétés financières | ///Autres | 66.67 | 19.47 | 0.13 | 0.13 | 0.12 | 0.15 | 0.24 | 0.20 | |||
ELEC.STRASBOURG | 115 € | 95 | 0.00 % | 0.00 % | 42.11 | 1.03 | 12.25 | 3 | 4 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 50.00 | 39.78 | 0.30 | 0.50 | 0.30 | 5.08 | 10.71 | 16.46 | |||
ELECTRO POWER | 0.596 € | 21228 | 0.00 % | 0.00 % | 37.26 | -0.02 | -93.85 | 4 | 5 | 4 | 1 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.24 | 16.83 | 0.02 | 0.00 | -0.02 | -0.06 | -0.08 | -0.88 | ||
Electronic Arts | 131.87 € | 1802620 | 0.74 % | -2.68 % | 35.94 | -2.01 | -93.20 | 3 | 3 | 3 | 1 | 2 | Télécommunications | ///Autres | 27.25 | 20.99 | 0.38 | -0.58 | -2.91 | -5.57 | -4.86 | 0.45 | |||
ELIOR GROUP | 2.486 € | 258141 | 0.00 % | 0.00 % | 56.47 | -0.02 | 155.56 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.70 | 16.25 | 0.06 | 0.13 | 0.14 | -0.02 | 0.00 | 0.17 |
ELIS | 20.64 € | 201211 | 0.00 % | 0.00 % | 48.65 | -0.11 | 35.44 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 95.04 | 22.14 | 0.46 | 0.56 | 0.24 | 0.15 | 1.37 | 2.42 | |
ENCRES DUBUIT | 2.96 € | 824 | 0.00 % | 0.00 % | 41.18 | -0.03 | 18.07 | 4 | 4 | 1 | 2 | 4 | Matériaux de base | ///Autres | 85.71 | 55.26 | -0.03 | 0.02 | -0.01 | -0.12 | -0.22 | -0.47 | |||
ENERTIME | 0.468 € | 30873 | 0.00 % | 0.00 % | 56.44 | -0.03 | -2.95 | 4 | 5 | 4 | 5 | 3 | Pétrole & Gaz | ///Autres | 51.46 | 25.02 | 0.00 | 0.00 | 0.00 | -0.10 | -0.12 | -0.37 | |||
ENGIE | 15.634 € | 4687000 | 0.00 % | 0.00 % | 69.49 | 0.18 | 127.99 | 2 | 2 | 5 | 2 | 4 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.87 | 33.69 | 0.15 | 0.21 | 0.40 | 0.70 | 0.22 | 0.54 |
ENTREPARTICULIERS | 0.77 € | 1263 | 0.00 % | 0.00 % | 37.50 | -0.01 | -106.89 | 4 | 5 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 0.00 | 48.78 | 0.00 | -0.01 | -0.02 | -0.04 | -0.05 | -0.27 | |||
EO2 | 4.52 € | 233 | 0.00 % | 0.00 % | 21.88 | -0.13 | -111.18 | 4 | 4 | 2 | 2 | 1 | Industries | ///Autres | 15.63 | 32.81 | -0.08 | -0.10 | -0.25 | -0.47 | -1.03 | -1.35 | |||
EQUASENS (ex PHARMAGEST INTER.) | 51.5 € | 8266 | 0.00 % | 0.00 % | 54.76 | 0.19 | 89.87 | 3 | 5 | 4 | 3 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 75.86 | 18.02 | 0.52 | 0.88 | 1.34 | 0.70 | -3.65 | -13.93 | |
ERAMET | 69.7 € | 55385 | 0.00 % | 0.00 % | 57.47 | 1.74 | 86.25 | 3 | 4 | 5 | 2 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.96 | 13.30 | -1.15 | 0.89 | 2.61 | 5.09 | 2.50 | -1.28 |
ESKER | 184 € | 6922 | 0.00 % | 0.00 % | 63.89 | 6.13 | 76.93 | 3 | 4 | 5 | 4 | 1 | Technologie | ///Autres | 79.33 | 45.70 | 0.54 | 2.27 | 8.15 | 19.79 | 29.02 | 37.72 | |||
ESSILOR INTL. | 210.85 € | 366008 | 0.00 % | 0.00 % | 71.89 | 4.80 | 96.50 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.22 | 46.85 | 0.93 | 1.44 | 5.07 | 17.13 | 24.14 | 31.74 |
ESSO | 122.1 € | 20816 | 0.00 % | 0.00 % | 91.06 | 12.44 | 169.40 | 3 | 5 | 4 | 3 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 85.95 | 55.71 | 4.74 | 20.40 | 30.88 | 48.42 | 58.56 | 63.18 | |
EURAZEO | 80.7 € | 82643 | 0.00 % | 0.00 % | 60.90 | 0.96 | 105.11 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.00 | 20.04 | -0.25 | 0.89 | 1.48 | 2.69 | 8.36 | 16.12 |
EUROBIO-SCIENTIFIC | 16.1 € | 2708 | 0.00 % | 0.00 % | 32.14 | -0.18 | -65.21 | 3 | 3 | 4 | 2 | 2 | Santé | ///Autres | 33.33 | 11.25 | 0.14 | 0.15 | -0.10 | -0.36 | -0.18 | 0.49 | |||
EUROFINS SCIENT. | 57.42 € | 294459 | 0.00 % | 0.00 % | 62.61 | 0.18 | 103.43 | 2 | 3 | 5 | 4 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 61.05 | 12.60 | 0.96 | 1.11 | 1.29 | 1.54 | 1.95 | 2.04 | |||
EUROMEDIS GROUPE | 4.2 € | 2306 | 0.00 % | 0.00 % | 18.52 | -0.14 | -211.54 | 3 | 3 | 2 | 4 | 4 | Santé | ///Autres | 15.15 | 55.43 | -0.16 | -0.22 | -0.32 | -0.59 | -0.73 | -0.79 | |||
EURONEXT | 88.2 € | 71266 | 0.00 % | 0.00 % | 73.94 | 1.44 | 133.40 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.38 | 28.28 | 0.34 | 0.87 | 2.07 | 4.95 | 8.53 | 15.69 |
EUROPACORP | 0.333 € | 5634 | 0.00 % | 0.00 % | 44.16 | -0.01 | -133.19 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 2.94 | 36.47 | 0.00 | -0.01 | -0.02 | -0.03 | -0.05 | -0.14 | |
EUTELSAT COMMUNIC. | 3.978 € | 189697 | 0.00 % | 0.00 % | 52.71 | 0.01 | 193.42 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.53 | 15.25 | 0.18 | 0.24 | 0.28 | 0.20 | 0.03 | -0.77 |
EXACOMPTA CLAIREF. | 156 € | 81 | 0.00 % | 0.00 % | 73.33 | 0.46 | 60.05 | 4 | 4 | 2 | 1 | 4 | Matériaux de base | ///Autres | 63.64 | 20.74 | -1.20 | 0.00 | 3.15 | 0.40 | -8.62 | 6.53 | |||
EXEL INDUSTRIES | 56.2 € | 1022 | 0.00 % | 0.00 % | 36.36 | -0.06 | -183.84 | 3 | 4 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 57.90 | 26.53 | -0.56 | -0.68 | -0.82 | -1.00 | 3.24 | 5.46 | |
EXELON CORP | 37.31 € | 7988190 | 2.05 % | 4.36 % | 56.59 | 0.34 | 104.38 | 3 | 3 | 3 | 4 | 1 | Services aux collectivités | ///Autres | 90.95 | 21.89 | 0.42 | 0.56 | 0.66 | 1.72 | 0.57 | -1.20 | |||
Fastenal Company | 77.28 € | 2515730 | 0.65 % | 20.22 % | 57.63 | 1.64 | 81.91 | 4 | 5 | 3 | 4 | 3 | Industries | ///Autres | 67.10 | 40.82 | -0.24 | 0.53 | 1.63 | 5.13 | 10.16 | 15.23 | |||
FDJ | 37.68 € | 126899 | 0.00 % | 0.00 % | 65.24 | -0.07 | 13.91 | 2 | 3 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.76 | 17.05 | 0.13 | 0.14 | 0.06 | -0.16 | 2.28 | 3.51 |
FERMENTALG | 0.675 € | 208531 | 0.00 % | 0.00 % | 65.36 | 0.01 | 107.22 | 4 | 5 | 4 | 5 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 99.32 | 21.12 | 0.03 | 0.04 | 0.08 | 0.05 | 0.22 | 0.17 | ||
FFP | 115.2 € | 2342 | 0.00 % | 0.00 % | 72.12 | 3.49 | 41.76 | 2 | 3 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.86 | 35.21 | -1.16 | -1.42 | 3.33 | 9.97 | 13.21 | 13.95 |
FIDUCIAL OFF.SOL. | 27.8 € | 1 | 0.00 % | 0.00 % | 0.00 | -0.03 | -133.33 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 45.13 | -0.08 | -0.14 | -0.15 | -0.17 | -0.14 | -0.04 | |||
FIDUCIAL REAL EST. | 181 € | 1 | 0.00 % | 0.00 % | 50.00 | -0.39 | 71.11 | 3 | 1 | 1 | 2 | 2 | Sociétés financières | ///Autres | 83.33 | 10.09 | 1.20 | 1.30 | 1.10 | 0.16 | -0.25 | -2.95 | |||
FIGEAC AERO | 5.6 € | 1211 | 0.00 % | 0.00 % | 52.63 | 0.01 | 129.31 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 76.92 | 14.57 | 0.05 | 0.06 | 0.06 | -0.01 | 0.51 | 0.78 | ||
FINANCIERE ODET | 1572 € | 428 | 0.00 % | 0.00 % | 88.37 | 27.19 | 161.91 | 2 | 2 | 4 | 5 | 2 | Industries | ///Autres | SRD_OK | 99.12 | 19.54 | 37.20 | 63.60 | 96.60 | 110.48 | 143.14 | 134.85 | ||
FLEURY MICHON | 18.85 € | 214 | 0.00 % | 0.00 % | 21.05 | -0.18 | -204.62 | 3 | 2 | 3 | 2 | 4 | Biens de consommation | ///Autres | 14.29 | 36.22 | -0.22 | -0.36 | -0.50 | -0.96 | -1.16 | -0.92 | |||
FOCUS HOME INT | 9.15 € | 10410 | 0.00 % | 0.00 % | 16.56 | -1.16 | -90.75 | 4 | 5 | 4 | 1 | 4 | Biens de consommation | ///Autres | 9.97 | 35.99 | -0.01 | -0.47 | -1.75 | -3.76 | -6.88 | -15.69 | |||
FONC. PARIS NORD | 0.61 € | 2763 | 0.00 % | 0.00 % | 36.02 | -0.05 | -54.19 | 4 | 5 | 3 | 4 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.00 | 15.45 | 0.00 | 0.01 | -0.06 | -0.15 | -0.22 | -0.30 | ||
FONC.DES REGIONS | 46.48 € | 117337 | 0.00 % | 0.00 % | 72.14 | 0.80 | 139.35 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 100.00 | 25.45 | 0.78 | 2.32 | 3.40 | 3.26 | 1.88 | 2.96 | |
FONCIERE INEA | 32.9 € | 1338 | 0.00 % | 0.00 % | 26.53 | -0.65 | -107.29 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 4.17 | 52.63 | -0.52 | -0.64 | -1.39 | -2.65 | -3.21 | -3.92 | |||
FONCIERE LYONNAISE | 70.4 € | 55 | 0.00 % | 0.00 % | 52.08 | 0.10 | 109.57 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | VAD_OK | 80.00 | 37.41 | 1.24 | 1.26 | 1.03 | 1.15 | 2.83 | 3.76 | ||
Fortinet Inc | 67.27 € | 3533840 | -0.27 % | 15.78 % | 20.17 | -0.12 | -86.92 | 3 | 5 | 4 | 2 | 2 | Technologie | ///Autres | 14.77 | 17.76 | -0.63 | -0.48 | -2.04 | -0.56 | 5.81 | 3.97 | |||
FORVIA (EX-FAURECIA) | 14 € | 912381 | 0.00 % | 0.00 % | 51.43 | -0.26 | 93.62 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.13 | 23.38 | 0.21 | 0.45 | 0.44 | -0.59 | -2.62 | -4.35 |
FOUNTAINE PAJOT | 114.5 € | 563 | 0.00 % | 0.00 % | 53.33 | -0.46 | -46.27 | 3 | 3 | 4 | 4 | 3 | Industries | ///Autres | 54.55 | 9.41 | 0.60 | 1.15 | -0.05 | -0.50 | 3.66 | 2.27 | |||
FRANCE TOURISME | 0.036 € | 1985 | 0.00 % | 0.00 % | 42.00 | 0.00 | -32.95 | 5 | 5 | 1 | 5 | 2 | Biens de consommation | ///Autres | 20.00 | 10.69 | 0.00 | -0.01 | -0.01 | 0.00 | 0.00 | 0.00 | |||
FREELANCE.COM | 3.485 € | 5064 | 0.00 % | 0.00 % | 76.67 | 0.00 | 166.09 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | 92.86 | 25.12 | 0.03 | 0.11 | 0.17 | -0.04 | -0.03 | -0.60 | |||
FREY | 27.6 € | 256 | 0.00 % | 0.00 % | 100.00 | 0.20 | 132.36 | 4 | 4 | 2 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 24.97 | 0.00 | 0.26 | 0.53 | 0.64 | 0.02 | -2.04 | |||
GASCOGNE | 3.42 € | 153 | 0.00 % | 0.00 % | 46.67 | -0.01 | -43.87 | 4 | 4 | 2 | 5 | 5 | Industries | ///Autres | 20.00 | 13.49 | -0.04 | -0.02 | -0.02 | -0.05 | -0.05 | -0.25 | |||
GAUMONT | 94 € | 220 | 0.00 % | 0.00 % | 33.33 | -0.88 | -101.73 | 2 | 1 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | 36.36 | 28.35 | 0.20 | -0.65 | -1.85 | -2.33 | -2.87 | -3.40 | |||
GAUSSIN | 0.4128 € | 131346 | 0.00 % | 0.00 % | 82.52 | 0.01 | 259.06 | 4 | 5 | 4 | 1 | 2 | Industries | ///Autres | 95.23 | 31.09 | 0.04 | 0.07 | 0.08 | 0.04 | -0.08 | -0.50 | |||
GE HealthCare Technologies | 90.31 € | 2627880 | 1.39 % | 17.93 % | 41.94 | 1.07 | -34.65 | 4 | 5 | 3 | 2 | 1 | US all | ///Autres | 47.30 | 19.91 | 0.59 | 0.45 | -0.69 | 5.88 | 11.57 | 14.89 | |||
GEA GRENOBL.ELECT. | 98 € | 78 | 0.00 % | 0.00 % | 41.18 | 1.07 | -15.96 | 3 | 1 | 2 | 2 | 5 | Industries | ///Autres | PEA_OK | 0.00 | 38.79 | -1.80 | -1.95 | -0.75 | 1.78 | 0.26 | 1.09 | ||
GECINA NOM. | 94.3 € | 109535 | 0.00 % | 0.00 % | 70.47 | -0.31 | 132.35 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 95.50 | 33.61 | 0.70 | 1.99 | 3.19 | -1.17 | -5.70 | -3.80 | |
GENEURO | 1.3 € | 3304 | 0.00 % | 0.00 % | 74.19 | 0.03 | 110.47 | 4 | 5 | 2 | 3 | 3 | Santé | ///Autres | 91.49 | 18.41 | 0.01 | 0.03 | 0.07 | 0.10 | 0.15 | -0.03 | |||
GENFIT | 3.32 € | 46711 | 0.00 % | 0.00 % | 60.92 | -0.02 | 147.75 | 3 | 4 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.26 | 12.40 | 0.01 | 0.06 | 0.08 | -0.07 | -0.02 | -0.04 |
GENOWAY | 4.15 € | 37924 | 0.00 % | 0.00 % | 65.12 | 0.04 | 116.57 | 3 | 3 | 3 | 4 | 2 | Santé | ///Autres | 57.33 | 21.98 | -0.02 | 0.05 | 0.16 | 0.09 | -0.05 | 0.10 | |||
GENSIGHT BIOLOGICS | 0.396 € | 78279 | 0.00 % | 0.00 % | 43.69 | 0.00 | -121.12 | 4 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.80 | 32.70 | -0.02 | -0.05 | -0.06 | -0.02 | -0.06 | -0.13 | ||
GEVELOT | 242 € | 2 | 0.00 % | 0.00 % | 81.82 | 3.86 | 209.06 | 3 | 4 | 3 | 3 | 1 | Biens de consommation | ///Autres | 100.00 | 32.94 | 4.80 | 8.00 | 10.50 | 18.00 | 29.92 | 42.17 | |||
Gilead Sciences, Inc. | 73.01 € | 7734770 | 0.83 % | -9.78 % | 46.10 | -0.58 | -48.58 | 2 | 2 | 4 | 3 | 4 | Santé | ///Autres | 22.01 | 15.39 | 0.27 | -0.21 | -0.47 | -2.40 | -4.44 | -4.24 | |||
GL EVENTS | 19.52 € | 12489 | 0.00 % | 0.00 % | 24.87 | -0.57 | -61.26 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 36.80 | 30.61 | 0.34 | 0.04 | -0.97 | -1.17 | -0.22 | 0.83 | |
GLOBAL BIOENERGIES | 1.842 € | 9485 | 0.00 % | 0.00 % | 34.29 | -0.03 | -62.41 | 4 | 5 | 4 | 2 | 3 | Pétrole & Gaz | ///Autres | 41.84 | 17.64 | 0.02 | 0.01 | -0.02 | -0.09 | -0.13 | -0.50 | |||
Globalfoundries Inc | 51.73 € | 1265320 | 1.85 % | -13.60 % | 39.60 | -0.86 | -98.55 | 4 | 2 | 1 | 2 | 1 | US all | ///Autres | 31.78 | 9.47 | -0.08 | -0.20 | -1.11 | -2.61 | -7.55 | -6.74 | |||
GOLD BY GOLD | 1.08 € | 1822 | 0.00 % | 0.00 % | 52.86 | 0.01 | 96.69 | 4 | 4 | 1 | 1 | 2 | Matériaux de base | ///Autres | 21.88 | 11.75 | -0.06 | -0.03 | 0.00 | -0.03 | -0.04 | -0.15 | |||
GPE GROUP PIZZORNO | 68.6 € | 941 | 0.00 % | 0.00 % | 55.56 | 0.84 | 57.98 | 3 | 3 | 3 | 1 | 3 | Industries | ///Autres | 61.91 | 30.77 | 5.40 | 4.32 | 3.21 | 6.83 | 10.76 | 11.89 | |||
GRAINES VOLTZ | 25.05 € | 1020 | 0.00 % | 0.00 % | 24.00 | -0.56 | -187.17 | 4 | 5 | 3 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 2.27 | 26.34 | -0.75 | -1.07 | -1.63 | -2.41 | -3.16 | -6.07 | |||
GROUPE CRIT | 71.8 € | 308 | 0.00 % | 0.00 % | 75.00 | -0.25 | 100.57 | 3 | 3 | 4 | 4 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 84.21 | 19.04 | 0.24 | 0.74 | 1.05 | -0.69 | -0.27 | -0.03 | |
GROUPE EUROTUNNEL | 15.855 € | 392070 | 0.00 % | 0.00 % | 53.13 | 0.05 | 57.50 | 2 | 2 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.74 | 16.94 | -0.11 | 0.09 | 0.11 | 0.09 | -0.27 | 0.12 |
GROUPE FNAC | 28.98 € | 20000 | 0.00 % | 0.00 % | 51.65 | 0.63 | 160.38 | 3 | 5 | 4 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 94.79 | 24.86 | 0.82 | 0.89 | 1.05 | 3.02 | 2.86 | 1.71 | |
GROUPE GORGE | 21.1 € | 44341 | 0.00 % | 0.00 % | 30.70 | 0.17 | -195.29 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.02 | 26.60 | -1.41 | -1.45 | -1.41 | -0.83 | 1.08 | 1.97 | |
GROUPE GUILLIN | 30.75 € | 2747 | 0.00 % | 0.00 % | 48.06 | -0.12 | -110.57 | 3 | 3 | 4 | 3 | 1 | Industries | ///Autres | 68.25 | 18.76 | 0.33 | 0.07 | -0.13 | 0.04 | 0.68 | 2.45 | |||
GROUPE PARTOUCHE | 21.2 € | 4317 | 0.00 % | 0.00 % | 40.74 | 0.01 | -113.72 | 3 | 3 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 41.18 | 14.80 | -0.12 | -0.14 | -0.23 | -0.42 | 0.75 | 0.20 | |||
GROUPE SFPI | 1.904 € | 3409 | 0.00 % | 0.00 % | 50.00 | 0.01 | -58.82 | 3 | 4 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 20.69 | 21.73 | -0.02 | -0.02 | -0.02 | 0.01 | 0.10 | 0.09 | ||
GTT (GAZTRANSPORT ET TEC.) | 138.9 € | 60302 | 0.00 % | 0.00 % | 31.86 | 1.34 | -43.01 | 3 | 4 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.07 | 18.40 | -1.36 | 0.30 | -2.85 | 4.25 | 10.24 | 19.88 |
GUERBET | 33.55 € | 10129 | 0.00 % | 0.00 % | 58.92 | 1.61 | 146.02 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.15 | 44.61 | -0.01 | 1.05 | 1.68 | 5.98 | 10.51 | 12.65 | ||
GUILLEMOT | 4.68 € | 4165 | 0.00 % | 0.00 % | 34.62 | -0.13 | -81.72 | 4 | 5 | 3 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.58 | 42.50 | 0.00 | -0.01 | -0.13 | -0.43 | -1.15 | -1.53 | ||
HAULOTTE GROUP | 2.37 € | 14998 | 0.00 % | 0.00 % | 40.74 | -0.05 | -117.05 | 4 | 4 | 3 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 52.63 | 24.54 | 0.03 | -0.07 | -0.11 | -0.12 | -0.12 | -0.38 | |
HERIGE | 27.5 € | 660 | 0.00 % | 0.00 % | 36.00 | -0.57 | -47.78 | 3 | 5 | 3 | 5 | 4 | Industries | ///Autres | 47.37 | 37.42 | 0.30 | 0.30 | -0.30 | -1.55 | -1.04 | -1.84 | |||
HERMES INTL | 2388 € | 41909 | 0.00 % | 0.00 % | 67.81 | 57.22 | 68.09 | 2 | 4 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.21 | 37.89 | -6.90 | -6.40 | 36.77 | 203.94 | 339.05 | 437.40 |
HF | 5.98 € | 2195 | 0.00 % | 0.00 % | 65.39 | 0.08 | 210.35 | 3 | 3 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 79.31 | 18.25 | 0.10 | 0.22 | 0.28 | 0.35 | 0.54 | 0.66 | ||
HI-MEDIA | 1.2 € | 75 | 0.00 % | 0.00 % | 30.77 | -0.03 | -97.03 | 4 | 4 | 2 | 3 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.41 | 30.79 | 0.01 | -0.01 | -0.05 | -0.08 | -0.04 | -0.07 | ||
HIGH CO | 2.81 € | 13251 | 0.00 % | 0.00 % | 51.39 | -0.05 | 18.52 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.91 | 33.01 | 0.08 | 0.09 | 0.07 | -0.10 | -0.64 | -1.24 | ||
HIPAY GROUP | 6.28 € | 842 | 0.00 % | 0.00 % | 44.55 | -0.25 | -51.88 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | 56.25 | 23.64 | -0.08 | -0.03 | -0.32 | -0.74 | -0.67 | -0.56 | ||
HITECHPROS | 16.4 € | 760 | 0.00 % | 0.00 % | 58.54 | -0.02 | 63.80 | 3 | 1 | 1 | 1 | 3 | Technologie | ///Autres | 77.78 | 7.00 | 0.18 | 0.34 | 0.31 | 0.14 | 0.28 | 0.23 | |||
HOCHE BAINS L.BAIN | 63 € | 60 | 0.00 % | 0.00 % | 69.81 | 0.00 | 92.17 | 4 | 4 | 1 | 5 | 3 | Sociétés financières | ///Autres | 73.08 | 0.00 | -1.90 | 3.80 | 11.15 | 27.19 | 63.00 | 63.00 | |||
HONEYWELL INTL INC | 205.13 € | 2759470 | 2.05 % | -1.79 % | 55.27 | 0.76 | 190.44 | 2 | 2 | 4 | 4 | 3 | Industries | ///Autres | 98.74 | 9.64 | 3.79 | 5.36 | 5.39 | 6.10 | 6.79 | 9.66 | |||
HOPSCOTCH GROUPE | 19 € | 366 | 0.00 % | 0.00 % | 82.50 | 0.31 | 123.17 | 4 | 4 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 100.00 | 29.87 | 0.22 | 0.44 | 0.88 | 1.23 | 1.25 | 1.84 | ||
HUBWOO | 0.0545 € | 18100 | 0.00 % | 0.00 % | 45.00 | 0.00 | -42.16 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 78.79 | 59.31 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
HYBRIGENICS | 0.0124 € | 1760500 | 0.00 % | 0.00 % | 52.38 | 0.00 | -89.00 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 33.33 | 10.75 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
HYDROGEN REFUELING | 7.73 € | 22708 | 0.00 % | 0.00 % | 11.50 | -1.52 | -91.94 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 11.86 | 67.27 | -0.11 | -0.46 | -1.88 | -4.86 | -7.11 | -9.13 | |||
I2S | 6.75 € | 500 | 0.00 % | 0.00 % | 55.22 | 0.26 | 18.36 | 4 | 4 | 1 | 5 | 4 | Industries | ///Autres | 45.46 | 18.39 | -0.30 | -0.15 | 0.05 | 0.64 | 0.86 | 0.82 | |||
ICADE | 24.9 € | 85841 | 0.00 % | 0.00 % | 41.07 | -1.13 | -69.71 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 28.68 | 36.06 | -0.04 | -0.05 | -0.58 | -3.74 | -6.37 | -7.73 | |
ID LOGISTICS GROUP | 341.5 € | 5697 | 0.00 % | 0.00 % | 54.97 | 2.62 | 142.70 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 55.22 | 19.56 | 8.40 | 6.35 | 8.10 | 14.41 | 32.99 | 60.48 | |
IDEXX LABORATORIES | 539.57 € | 294262 | 1.69 % | -1.27 % | 29.56 | -6.56 | -39.91 | 3 | 4 | 3 | 1 | 2 | Santé | ///Autres | 29.85 | 21.28 | 7.03 | 7.39 | -6.47 | -7.88 | 13.38 | 36.82 | |||
IDI | 74.4 € | 1332 | 0.00 % | 0.00 % | 84.62 | 1.66 | 162.50 | 2 | 2 | 3 | 3 | 1 | Sociétés financières | ///Autres | 97.14 | 43.56 | 1.76 | 2.64 | 4.67 | 6.52 | 7.90 | 8.49 | |||
ILLUMINA INC. | 138.68 € | 951526 | 3.65 % | 0.57 % | 53.95 | -0.61 | 50.82 | 4 | 5 | 3 | 2 | 1 | Santé | ///Autres | 70.01 | 14.64 | 2.43 | 5.33 | 3.81 | 0.48 | 10.12 | -7.13 | |||
IMERYS | 31.2 € | 45798 | 0.00 % | 0.00 % | 56.52 | 0.26 | 119.57 | 3 | 4 | 5 | 4 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.22 | 15.64 | -0.13 | 0.56 | 0.89 | 0.81 | 2.79 | 1.98 |
IMMERSION | 2 € | 103 | 0.00 % | 0.00 % | 53.52 | 0.02 | 49.80 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 83.33 | 16.85 | -0.03 | 0.00 | 0.03 | 0.05 | -0.06 | -0.77 | |||
IMMOB.DASSAULT | 45.8 € | 351 | 0.00 % | 0.00 % | 45.46 | -0.31 | -39.33 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 26.67 | 18.59 | -0.26 | -0.24 | -0.39 | -1.17 | -2.31 | -3.40 | |||
INFOTEL | 48.6 € | 1054 | 0.00 % | 0.00 % | 69.74 | 0.45 | 83.92 | 3 | 4 | 4 | 5 | 1 | Technologie | ///Autres | PEA_OK | 78.85 | 17.95 | -0.08 | 0.64 | 1.88 | 0.77 | 0.23 | -1.42 | ||
INNATE PHARMA | 2.19 € | 53254 | 0.00 % | 0.00 % | 28.17 | -0.04 | -84.94 | 3 | 4 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.33 | 17.37 | 0.01 | 0.00 | -0.03 | -0.13 | -0.17 | -0.32 | |
INNELEC MULTIMEDIA | 6.1 € | 1274 | 0.00 % | 0.00 % | 46.15 | -0.03 | 29.41 | 3 | 5 | 4 | 1 | 2 | Technologie | ///Autres | PEA_OK | 50.00 | 13.50 | 0.05 | 0.07 | 0.03 | -0.06 | -0.48 | -0.72 | ||
INSIDE SECURE | 0.416 € | 43521 | 0.00 % | 0.00 % | 18.18 | -0.02 | -107.55 | 4 | 5 | 3 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.24 | 25.05 | -0.02 | -0.03 | -0.07 | -0.05 | -0.02 | -0.12 | |
INSTALLUX | 272 € | 4 | 0.00 % | 0.00 % | 46.62 | 1.91 | -99.33 | 4 | 4 | 2 | 1 | 1 | Industries | ///Autres | 0.00 | 22.68 | -17.60 | -26.40 | -22.60 | -4.52 | 2.24 | -32.61 | |||
INTEGRAGEN | 0.696 € | 1001 | 0.00 % | 0.00 % | 60.00 | -0.02 | -11.86 | 4 | 5 | 2 | 1 | 3 | Santé | ///Autres | 40.39 | 39.15 | -0.02 | -0.01 | -0.02 | -0.07 | -0.15 | -0.38 | |||
Intel Corporation | 43.77 € | 50952200 | 4.24 % | -11.04 % | 38.00 | -0.42 | -4.96 | 3 | 5 | 5 | 4 | 2 | Technologie | ///Autres | 52.83 | 11.02 | 1.25 | 1.28 | 0.34 | -0.22 | -0.37 | 4.25 | |||
INTERPARFUMS | 51.6 € | 27009 | 0.00 % | 0.00 % | 47.06 | 0.16 | -42.94 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 39.47 | 26.39 | 0.58 | 0.36 | -0.04 | 1.37 | 2.42 | -1.75 | |
INTRASENSE | 0.212 € | 29261 | 0.00 % | 0.00 % | 9.90 | -0.02 | -208.87 | 4 | 5 | 2 | 1 | 3 | Technologie | ///Autres | 9.18 | 62.04 | -0.03 | -0.05 | -0.07 | -0.10 | -0.13 | -0.19 | |||
Intuit Inc. | 648.74 € | 1077540 | 1.36 % | 4.88 % | 49.70 | -1.30 | -11.69 | 3 | 5 | 5 | 2 | 4 | Technologie | ///Autres | 60.99 | 15.38 | 4.16 | 8.43 | 0.71 | 3.12 | 36.77 | 92.40 | |||
Intuitive surg. | 400.1 € | 1374560 | 0.62 % | 20.15 % | 55.77 | 3.89 | 153.31 | 3 | 5 | 4 | 4 | 1 | Santé | ///Autres | 86.53 | 16.22 | 5.01 | 7.14 | 8.85 | 15.31 | 49.44 | 71.65 | |||
INVENTIVA PROM | 3.35 € | 77497 | 0.00 % | 0.00 % | 50.00 | 0.03 | -11.87 | 3 | 4 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.56 | 33.14 | -0.12 | -0.16 | -0.08 | -0.02 | -0.27 | -0.28 | ||
IPSEN | 109.2 € | 51965 | 0.00 % | 0.00 % | 68.75 | 1.17 | 95.98 | 2 | 3 | 5 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.29 | 14.45 | 0.20 | 1.60 | 3.52 | 3.64 | 3.77 | -1.72 |
IPSOS | 65.3 € | 50490 | 0.00 % | 0.00 % | 52.87 | 0.68 | 214.88 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.42 | 12.64 | 0.42 | 0.72 | 0.85 | 2.53 | 7.38 | 13.23 |
IT LINK | 31.2 € | 4175 | 0.00 % | 0.00 % | 69.77 | 0.04 | 175.93 | 3 | 3 | 3 | 5 | 3 | Technologie | ///Autres | 95.16 | 30.78 | 2.20 | 3.14 | 3.18 | 1.86 | 2.69 | 3.57 | |||
ITESOFT | 3.98 € | 4 | 0.00 % | 0.00 % | 42.86 | 0.05 | 25.47 | 3 | 2 | 1 | 1 | 4 | Technologie | ///Autres | 66.67 | 12.22 | 0.00 | 0.01 | 0.01 | 0.19 | 0.25 | 0.20 | |||
JACQUES BOGART | 6.2 € | 100 | 0.00 % | 0.00 % | 41.77 | 0.02 | -79.11 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 19.05 | 39.74 | -0.21 | -0.17 | -0.20 | -0.07 | -0.25 | -0.75 | |||
JACQUET METAL SCE | 18.18 € | 4842 | 0.00 % | 0.00 % | 48.87 | -0.07 | 56.59 | 2 | 3 | 4 | 4 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 85.71 | 22.89 | 0.24 | 0.28 | 0.14 | 0.07 | 0.10 | 0.50 | |
JC DECAUX SA. | 17.58 € | 51173 | 0.00 % | 0.00 % | 47.87 | -0.35 | -28.81 | 2 | 3 | 5 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.46 | 24.55 | 0.10 | 0.33 | -0.27 | -0.79 | -0.31 | 0.34 |
KALRAY | 16.36 € | 34284 | 0.00 % | 0.00 % | 10.49 | -0.91 | -121.16 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 7.20 | 19.84 | -0.31 | -0.88 | -2.06 | -3.03 | -3.88 | -6.52 | |||
KAUFMAN ET BROAD | 26.9 € | 5766 | 0.00 % | 0.00 % | 52.46 | -0.49 | -43.57 | 3 | 3 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.14 | 29.64 | 0.09 | 0.00 | -0.19 | -1.48 | -1.61 | -0.39 | ||
KERING | 366.6 € | 210289 | 0.00 % | 0.00 % | 29.64 | -12.46 | -111.56 | 3 | 4 | 5 | 3 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.87 | 29.22 | 3.68 | -22.56 | -37.26 | -33.95 | -31.81 | -68.74 |
KERLINK | 0.97 € | 140516 | 0.00 % | 0.00 % | 71.65 | 0.02 | 275.29 | 4 | 5 | 3 | 1 | 3 | Technologie | ///Autres | 72.46 | 22.42 | 0.08 | 0.10 | 0.10 | 0.11 | 0.21 | 0.20 | |||
Keurig Dr Pepper Inc | 30.59 € | 15201100 | -0.46 % | -8.36 % | 72.58 | -0.06 | 183.53 | 3 | 2 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 82.29 | 29.86 | 0.35 | 0.83 | 1.10 | 0.07 | -1.91 | -4.16 | |||
KEYRUS | 6.88 € | 3771 | 0.00 % | 0.00 % | 71.74 | 0.05 | 156.58 | 2 | 2 | 4 | 2 | 1 | Technologie | ///Autres | PEA_OK | 80.00 | 15.85 | 0.06 | 0.11 | 0.21 | 0.21 | 0.20 | 0.18 | ||
KKO INTL | 0.086 € | 491036 | 0.00 % | 0.00 % | 60.50 | 0.00 | 54.66 | 4 | 5 | 2 | 3 | 2 | Biens de consommation | ///Autres | 85.25 | 27.93 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -0.01 | |||
Kla-Tencor Corporation | 696.87 € | 975818 | 1.23 % | 21.57 % | 41.45 | 10.65 | -40.69 | 3 | 5 | 4 | 4 | 2 | Technologie | ///Autres | 47.79 | 15.94 | -4.87 | 1.61 | -2.46 | 38.71 | 92.28 | 156.51 | |||
KLEPIERRE | 23.92 € | 492217 | 0.00 % | 0.00 % | 58.69 | 0.04 | 35.09 | 2 | 2 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 52.83 | 10.91 | 0.08 | 0.09 | 0.18 | 0.23 | 0.21 | 0.35 | |
KRAFT HEINZ | 36.53 € | 5108860 | 0.44 % | -1.38 % | 80.30 | 0.09 | 192.65 | 3 | 3 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 88.75 | 26.62 | 0.42 | 1.05 | 1.32 | 0.53 | 0.66 | 1.52 | |||
LOREAL | 439 € | 247743 | 0.00 % | 0.00 % | 42.30 | -1.92 | -60.51 | 2 | 2 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.08 | 14.88 | 3.80 | -0.29 | -3.20 | -2.36 | 1.18 | 18.32 | |
LACROIX SA | 25.4 € | 324 | 0.00 % | 0.00 % | 45.95 | -0.54 | 69.84 | 4 | 5 | 3 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 34.97 | 0.38 | 0.37 | 0.32 | -1.74 | -2.47 | -6.19 | ||
LAGARDERE S.C.A. | 21.05 € | 6403 | 0.00 % | 0.00 % | 48.65 | 0.29 | 11.61 | 3 | 3 | 4 | 3 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 58.82 | 36.64 | -0.10 | -0.13 | 0.05 | 1.04 | 1.83 | 1.17 |
Lam Research | 965.67 € | 589544 | -0.16 % | 25.62 % | 43.22 | 16.97 | 27.69 | 3 | 5 | 5 | 4 | 3 | Technologie | ///Autres | 60.87 | 21.40 | -7.30 | 15.07 | 10.26 | 61.64 | 151.60 | 236.79 | |||
LANSON-BCC | 45.6 € | 818 | 0.00 % | 0.00 % | 57.38 | 0.97 | 124.70 | 3 | 3 | 3 | 3 | 1 | Biens de consommation | ///Autres | 87.88 | 26.99 | 0.40 | 1.67 | 2.56 | 3.76 | 4.77 | 6.17 | |||
LAURENT-PERRIER | 118 € | 474 | 0.00 % | 0.00 % | 30.77 | -1.31 | -116.64 | 2 | 1 | 3 | 2 | 2 | Biens de consommation | ///Autres | SRD_OK | 17.65 | 38.18 | -0.20 | -1.30 | -3.13 | -4.69 | -3.51 | -4.34 | ||
LDC | 137 € | 594 | 0.00 % | 0.00 % | 50.00 | 0.94 | 83.33 | 3 | 3 | 4 | 2 | 3 | Biens de consommation | ///Autres | 77.78 | 16.56 | 0.50 | 0.75 | 1.63 | 3.38 | 1.35 | 7.66 | |||
LDLC.COM | 15.54 € | 8562 | 0.00 % | 0.00 % | 34.51 | -0.71 | -154.69 | 3 | 4 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 32.35 | 37.00 | -0.21 | -1.21 | -1.70 | -2.47 | -4.61 | -5.07 | |||
LE NOBLE AGE | 21.3 € | 6786 | 0.00 % | 0.00 % | 36.43 | -0.29 | -85.13 | 4 | 5 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.40 | 43.71 | 0.89 | -0.26 | -0.98 | 0.03 | 0.92 | -2.29 | |
LEBON | 93.2 € | 270 | 0.00 % | 0.00 % | 36.84 | -0.04 | -79.71 | 2 | 2 | 3 | 4 | 2 | Sociétés financières | ///Autres | 30.00 | 21.53 | -0.68 | -0.38 | -1.38 | 0.09 | 0.91 | 0.49 | |||
LECTRA | 31.95 € | 17402 | 0.00 % | 0.00 % | 56.44 | 0.19 | 120.70 | 3 | 4 | 4 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.00 | 19.91 | -0.39 | 0.17 | 0.38 | 0.19 | 1.47 | 3.31 | |
LEGRAND | 96.56 € | 356042 | 0.00 % | 0.00 % | 53.82 | 1.40 | 9.75 | 2 | 2 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.15 | 32.91 | -1.02 | -1.19 | 0.21 | 3.54 | 4.93 | 6.64 |
LESNXCONSTRUCTEURS | 41.1 € | 1256 | 0.00 % | 0.00 % | 34.48 | -1.11 | -65.71 | 3 | 3 | 3 | 5 | 1 | Biens de consommation | ///Autres | 51.28 | 51.32 | -0.16 | -0.60 | -1.18 | -3.67 | -3.46 | -2.46 | |||
LEXIBOOK LINGUIST. | 3.47 € | 23185 | 0.00 % | 0.00 % | 48.45 | 0.02 | -63.62 | 4 | 5 | 3 | 1 | 2 | Biens de consommation | ///Autres | SRD_OK | 27.62 | 17.99 | -0.09 | -0.13 | -0.10 | -0.03 | 0.40 | 0.64 | ||
LINEDATA SERVICES | 68.2 € | 135 | 0.00 % | 0.00 % | 23.33 | 0.54 | -68.89 | 4 | 4 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 16.67 | 34.49 | -0.12 | -0.42 | -1.73 | 2.81 | 7.91 | 10.97 | ||
LISI | 23.55 € | 24255 | 0.00 % | 0.00 % | 37.04 | 0.15 | -120.56 | 2 | 2 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.33 | 20.41 | -0.30 | -0.29 | -0.29 | 0.41 | 0.62 | 0.68 |
LOGIC INSTRUMENT | 0.97 € | 40171 | 0.00 % | 0.00 % | 21.33 | -0.02 | -135.35 | 4 | 5 | 3 | 4 | 1 | Technologie | ///Autres | 5.25 | 34.44 | -0.06 | -0.17 | -0.26 | -0.09 | 0.14 | 0.31 | |||
LUCIBEL | 0.4895 € | 15527 | 0.00 % | 0.00 % | 52.33 | 0.01 | -28.79 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 29.50 | 32.95 | 0.00 | -0.01 | 0.00 | 0.01 | 0.01 | -0.08 | |||
Lululemon Athletica | 389.46 € | 2330760 | 0.86 % | -23.45 % | 26.41 | -15.33 | -176.94 | 3 | 5 | 5 | 1 | 3 | US all | ///Autres | 3.77 | 20.64 | -19.85 | -48.28 | -58.27 | -68.91 | -71.73 | -32.35 | |||
LVMH | 830.3 € | 290229 | 0.00 % | 0.00 % | 45.26 | 5.61 | -104.75 | 2 | 4 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.78 | 26.48 | -0.52 | -15.07 | -14.99 | 24.47 | 72.91 | 64.72 |
M6 METROPOLE TV | 13.95 € | 106747 | 0.00 % | 0.00 % | 77.11 | 0.27 | 197.09 | 2 | 2 | 4 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.85 | 32.51 | 0.36 | 0.65 | 0.90 | 1.13 | 1.25 | 1.35 |
MAISONS DU MONDE | 4.37 € | 34086 | 0.00 % | 0.00 % | 60.30 | 0.01 | 3.50 | 3 | 5 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.08 | 15.80 | -0.11 | -0.18 | 0.00 | -0.09 | -0.42 | -1.98 | ||
MAISONS FRANCE | 20.7 € | 3042 | 0.00 % | 0.00 % | 83.08 | 0.17 | 228.10 | 3 | 5 | 3 | 3 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 80.00 | 28.51 | 0.88 | 1.58 | 1.87 | 1.30 | 1.35 | 3.41 | |
MAKHEIA GROUP | 0.0353 € | 864160 | 0.00 % | 0.00 % | 58.33 | 0.00 | 192.85 | 4 | 5 | 2 | 1 | 1 | Services aux consommateurs | ///Autres | 31.80 | 41.55 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
MALTERIES FCO-BEL. | 620 € | 29 | 0.00 % | 0.00 % | 52.00 | 0.63 | -56.41 | 3 | 2 | 2 | 3 | 5 | Biens de consommation | ///Autres | 40.00 | 13.91 | -4.00 | -4.00 | -5.00 | 3.40 | 6.20 | 16.00 | |||
MANITOU BF | 25.4 € | 7971 | 0.00 % | 0.00 % | 67.68 | 0.81 | 137.05 | 3 | 3 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 44.30 | 0.47 | 0.91 | 1.57 | 3.26 | 3.38 | 2.67 | |
MARRIOTT INTL A | 253.56 € | 1060820 | 0.55 % | 12.46 % | 60.63 | 2.52 | 107.37 | 3 | 5 | 4 | 3 | 2 | Services aux consommateurs | ///Autres | 77.45 | 29.99 | -0.10 | 2.29 | 3.42 | 8.03 | 24.89 | 42.10 | |||
Marvell tech Group | 72.31 € | 22837700 | 5.93 % | 22.17 % | 29.02 | -0.60 | 4.12 | 3 | 5 | 5 | 5 | 1 | Technologie | ///Autres | 49.33 | 15.61 | 4.35 | 5.25 | 0.73 | 2.59 | 9.01 | 11.95 | |||
MASTRAD | 0.0074 € | 63750 | 0.00 % | 0.00 % | 32.00 | 0.00 | -68.83 | 4 | 5 | 2 | 5 | 4 | Biens de consommation | ///Autres | 41.18 | 32.26 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
MAUNA KEA TECH | 0.4155 € | 289901 | 0.00 % | 0.00 % | 45.08 | -0.02 | -39.85 | 4 | 5 | 3 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 84.09 | 22.13 | 0.04 | 0.02 | 0.00 | -0.02 | -0.03 | -0.10 | |
MAUREL ET PROM | 5.565 € | 130963 | 0.00 % | 0.00 % | 68.00 | 0.09 | 82.91 | 3 | 5 | 5 | 1 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.43 | 15.49 | 0.05 | 0.07 | 0.24 | 0.27 | -0.10 | 0.50 |
MBWS | 3.09 € | 3556 | 0.00 % | 0.00 % | 50.00 | 0.03 | 13.33 | 3 | 4 | 3 | 4 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 61.91 | 20.32 | 0.03 | -0.01 | 0.01 | 0.13 | 0.30 | 0.51 | |
MCPHY ENERGY | 1.856 € | 223352 | 0.00 % | 0.00 % | 44.29 | -0.15 | -2.18 | 3 | 5 | 4 | 1 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.96 | 22.75 | 0.14 | 0.18 | 0.05 | -0.37 | -1.02 | -2.80 | ||
MECELEC | 0.453 € | 13479 | 0.00 % | 0.00 % | 32.58 | -0.02 | -133.40 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | 5.56 | 17.94 | -0.01 | -0.02 | -0.03 | -0.06 | -0.07 | -0.10 | |||
MEDIANTECHNOLOGIES | 2.61 € | 30939 | 0.00 % | 0.00 % | 29.77 | -0.28 | -122.40 | 3 | 5 | 4 | 5 | 1 | Technologie | ///Autres | 0.75 | 31.88 | -0.12 | -0.22 | -0.40 | -0.98 | -1.37 | -1.85 | |||
MEDINCELL REG | 9.45 € | 15682 | 0.00 % | 0.00 % | 57.14 | 0.19 | 39.72 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 34.34 | -0.05 | -0.02 | 0.11 | 0.51 | 1.65 | 2.34 | ||
MEMSCAP REGPT | 9.14 € | 30271 | 0.00 % | 0.00 % | 43.27 | 0.20 | 17.06 | 3 | 5 | 4 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.24 | 19.54 | 0.04 | 0.38 | 0.15 | 0.84 | 2.01 | 3.09 | ||
MERCADOLIBRE INC | 1522.65 € | 288363 | -0.96 % | -2.56 % | 48.56 | -29.20 | -59.82 | 3 | 5 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 41.19 | 21.05 | -24.92 | -12.95 | -20.50 | -128.72 | -72.18 | 99.81 | |||
MERCIALYS | 10.68 € | 172086 | 0.00 % | 0.00 % | 64.79 | 0.10 | 126.08 | 3 | 4 | 5 | 5 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 89.06 | 18.25 | 0.03 | 0.21 | 0.34 | 0.26 | 0.87 | 1.65 | |
MERSEN | 36.5 € | 18238 | 0.00 % | 0.00 % | 63.16 | 0.26 | 90.75 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.78 | 22.10 | 0.30 | 0.37 | 0.70 | 1.42 | 2.19 | -0.11 | |
Meta Platforms Inc | 493.86 € | 9952020 | -0.41 % | 40.57 % | 41.11 | 9.86 | -41.07 | 3 | 5 | 5 | 3 | 3 | Télécommunications | ///Autres | 37.55 | 34.05 | -8.16 | -4.62 | -4.08 | 31.12 | 92.96 | 143.06 | |||
METABOLIC EXPLORER | 0.1432 € | 55314 | 0.00 % | 0.00 % | 14.68 | -0.07 | -72.51 | 4 | 5 | 4 | 1 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.48 | 33.45 | -0.01 | -0.01 | -0.11 | -0.20 | -0.24 | -0.43 | |
METHANOR | 2.9 € | 89 | 0.00 % | 0.00 % | 44.83 | -0.03 | -16.46 | 4 | 4 | 2 | 1 | 3 | Services aux collectivités | ///Autres | 36.67 | 21.43 | 0.05 | 0.00 | -0.04 | -0.07 | -0.13 | -0.37 | |||
MG INTERNATIONAL | 4.88 € | 304 | 0.00 % | 0.00 % | 38.46 | -0.17 | -29.15 | 4 | 5 | 2 | 2 | 3 | Biens de consommation | ///Autres | 46.67 | 29.73 | 0.06 | 0.09 | -0.07 | -0.53 | -0.47 | -1.04 | |||
MGI DIGITAL GRAPHI | 16.16 € | 1442 | 0.00 % | 0.00 % | 41.10 | 0.16 | -29.39 | 4 | 5 | 4 | 1 | 4 | Industries | ///Autres | 65.39 | 23.61 | 0.22 | 0.06 | -0.10 | 0.93 | -0.18 | -3.81 | |||
MICHELIN | 35.68 € | 1221660 | 0.00 % | 0.00 % | 75.23 | 0.70 | 107.12 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.90 | 43.20 | 0.13 | 0.34 | 0.94 | 2.60 | 3.71 | 5.46 |
Microchip Technology Inc. | 89.19 € | 4034840 | 3.42 % | 0.06 % | 39.35 | 0.65 | 1.76 | 3 | 3 | 4 | 5 | 2 | Technologie | ///Autres | 43.10 | 19.58 | 1.19 | 1.06 | 0.79 | 2.85 | 3.79 | 5.38 | |||
MICRON TECHNOLOGY I | 119.25 € | 26765400 | 0.38 % | 41.96 % | 74.61 | 7.06 | 166.64 | 3 | 5 | 5 | 5 | 1 | Technologie | ///Autres | 90.02 | 33.86 | 4.20 | 14.86 | 19.34 | 27.82 | 34.08 | 43.07 | |||
MICROPOLE | 1.675 € | 718023 | 0.00 % | 0.00 % | 84.80 | 0.07 | 373.10 | 3 | 4 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | 93.66 | 24.32 | 0.41 | 0.52 | 0.55 | 0.57 | 0.62 | 0.54 | ||
Microsoft Corp. | 421.43 € | 16679700 | -0.05 % | 12.72 % | 61.10 | 4.90 | 55.25 | 3 | 4 | 5 | 4 | 1 | Technologie | ///Autres | 68.23 | 22.92 | -3.38 | -1.53 | 4.99 | 11.44 | 30.29 | 60.28 | |||
MIGUET ET ASSOCIES | 0.13 € | 3565 | 0.00 % | 0.00 % | 49.27 | -0.01 | -100.30 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 0.00 | 6.11 | -0.01 | -0.01 | -0.02 | -0.04 | -0.12 | -0.39 | |||
MILIBOO | 1.945 € | 2251 | 0.00 % | 0.00 % | 45.39 | 0.04 | -45.60 | 4 | 4 | 2 | 1 | 2 | Biens de consommation | ///Autres | 15.85 | 38.77 | 0.01 | -0.09 | -0.07 | 0.14 | 0.14 | 0.02 | |||
MOBILE NETWORK | 0.65 € | 325185 | 0.00 % | 0.00 % | 56.74 | -0.02 | 104.88 | 4 | 5 | 4 | 1 | 1 | Services aux consommateurs | ///Autres | 95.12 | 23.48 | 0.07 | 0.07 | 0.06 | -0.01 | -0.07 | -0.36 | |||
Moderna | 110.59 € | 4569230 | 2.96 % | 10.25 % | 64.56 | 3.10 | 85.82 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 76.52 | 25.39 | 3.01 | 4.82 | 7.29 | 11.56 | 17.80 | 10.11 | |||
MONCEY (FIN.) NOM. | 7600 € | 27 | 0.00 % | 0.00 % | 52.94 | 13.20 | 202.49 | 2 | 2 | 3 | 5 | 3 | Sociétés financières | ///Autres | 72.73 | 15.33 | 100.00 | 180.00 | 195.00 | 111.00 | 240.50 | 409.05 | |||
MONDELEZ | 70.1 € | 7119080 | 0.09 % | -3.23 % | 44.29 | -0.56 | -169.17 | 2 | 2 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 13.64 | 23.59 | -1.02 | -1.17 | -1.43 | -2.90 | -2.00 | -1.22 | |||
MongoDB Inc | 358.8 € | 752848 | 1.32 % | -11.29 % | 20.41 | 0.00 | -61.30 | 0 | 0 | 0 | 1 | 3 | Technologie | ///Autres | 25.93 | 0.00 | 2.38 | 1.23 | -22.08 | -56.00 | 358.80 | 358.80 | |||
MONSTER BEVERAGE | 59.2 € | 3494320 | -0.20 % | 2.92 % | 48.20 | 0.68 | -8.08 | 3 | 3 | 3 | 4 | 1 | Services aux consommateurs | ///Autres | 18.18 | 29.39 | -0.20 | -0.72 | -0.31 | 1.91 | 2.59 | 3.15 | |||
MOULINVEST | 18.28 € | 1740 | 0.00 % | 0.00 % | 42.09 | -1.00 | -64.39 | 3 | 4 | 3 | 5 | 2 | Matériaux de base | ///Autres | 43.59 | 42.34 | 0.11 | -0.02 | -0.81 | -3.28 | -4.14 | -5.07 | |||
MR BRICOLAGE | 8.32 € | 196 | 0.00 % | 0.00 % | 63.38 | 0.09 | 161.71 | 3 | 3 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 90.00 | 34.41 | 0.11 | 0.19 | 0.31 | 0.34 | 0.25 | -0.11 | |||
NACON | 1.29 € | 67577 | 0.00 % | 0.00 % | 56.16 | -0.06 | 78.50 | 3 | 5 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.95 | 39.43 | 0.08 | 0.10 | 0.07 | -0.14 | -0.24 | -0.29 | ||
NANOBIOTIX | 5.77 € | 19351 | 0.00 % | 0.00 % | 38.74 | -0.17 | -36.82 | 3 | 5 | 5 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 53.06 | 24.44 | 0.02 | 0.06 | -0.02 | -0.63 | -0.33 | -0.82 | |
NEOEN | 25.66 € | 124998 | 0.00 % | 0.00 % | 53.92 | 0.23 | 123.31 | 2 | 3 | 5 | 4 | 3 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.76 | 24.58 | 0.26 | 0.47 | 0.93 | 0.73 | -0.63 | -1.21 | ||
NEOLIFE | 0.0778 € | 158660 | 0.00 % | 0.00 % | 60.72 | 0.00 | 90.19 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 64.84 | 21.28 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | |||
NEOPOST | 18.94 € | 23191 | 0.00 % | 0.00 % | 34.29 | -0.13 | -125.93 | 2 | 1 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.22 | 20.35 | -0.11 | -0.20 | -0.31 | -0.51 | -0.53 | -0.37 |
NETFLIX INC | 613.53 € | 2625170 | -2.50 % | 26.98 % | 53.13 | 12.96 | 38.88 | 3 | 5 | 5 | 3 | 3 | Télécommunications | ///Autres | 45.28 | 45.50 | -10.66 | -7.14 | -0.26 | 33.79 | 89.37 | 143.49 | |||
NETGEM | 0.94 € | 1810 | 0.00 % | 0.00 % | 50.00 | -0.01 | 27.55 | 3 | 2 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 86.21 | 39.03 | 0.02 | 0.02 | 0.01 | -0.02 | -0.04 | -0.06 | ||
NEURONES | 45.35 € | 2351 | 0.00 % | 0.00 % | 46.10 | 0.15 | 45.73 | 3 | 4 | 4 | 4 | 1 | Technologie | ///Autres | PEA_OK | 71.70 | 18.47 | -0.11 | 0.48 | 0.20 | 0.55 | 2.62 | 5.34 | ||
NEXANS | 96.95 € | 68098 | 0.00 % | 0.00 % | 53.97 | 2.07 | 65.92 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 60.56 | 31.19 | -1.58 | 0.33 | 1.40 | 6.00 | 14.32 | 18.22 |
NEXITY | 9.465 € | 166502 | 0.00 % | 0.00 % | 43.13 | -1.05 | -2.17 | 3 | 5 | 5 | 5 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.06 | 56.36 | 0.31 | 0.43 | 0.06 | -3.13 | -4.35 | -5.05 |
NEXTEDIA | 0.702 € | 73860 | 0.00 % | 0.00 % | 66.25 | 0.02 | 107.84 | 3 | 5 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 97.73 | 31.43 | 0.04 | 0.05 | 0.04 | 0.10 | 0.15 | 0.12 | |||
NICOX | 0.39 € | 27711 | 0.00 % | 0.00 % | 43.68 | -0.01 | -104.86 | 3 | 4 | 3 | 4 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 46.30 | 16.21 | 0.00 | -0.01 | -0.01 | -0.03 | -0.02 | -0.03 | |
NOKIA | 3.319 € | 171536 | 0.00 % | 0.00 % | 47.13 | 0.00 | 22.50 | 3 | 3 | 4 | 1 | 2 | Technologie | ///Autres | SRD_OK | 54.63 | 14.78 | 0.04 | 0.04 | 0.02 | 0.02 | 0.10 | -0.07 | ||
NOVACYT | 0.515 € | 85622 | 0.00 % | 0.00 % | 53.40 | -0.01 | -62.15 | 3 | 5 | 4 | 1 | 1 | Santé | ///Autres | 42.09 | 20.24 | 0.00 | -0.01 | -0.01 | -0.04 | -0.10 | -0.13 | |||
NRJ GROUP | 7.88 € | 7787 | 0.00 % | 0.00 % | 74.00 | 0.07 | 154.06 | 3 | 2 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 100.00 | 24.58 | 0.05 | 0.21 | 0.32 | 0.28 | 0.54 | 0.78 | |||
NSE | 26 € | 305 | 0.00 % | 0.00 % | 52.38 | 0.04 | 42.75 | 4 | 4 | 2 | 4 | 1 | Industries | ///Autres | 63.64 | 41.27 | -0.28 | -0.02 | 0.33 | -0.29 | 0.31 | 1.96 | |||
Nvidia Corporation | 902.5 € | 58374000 | -2.50 % | 83.27 % | 45.83 | 47.24 | 47.15 | 3 | 5 | 5 | 5 | 2 | Technologie | ///Autres | 45.97 | 51.75 | -24.57 | -5.04 | 13.68 | 140.00 | 277.68 | 369.46 | |||
NXP SEMICONDUCTORS | 245.44 € | 1631210 | 2.67 % | 8.28 % | 38.00 | 1.30 | -36.76 | 3 | 4 | 4 | 3 | 3 | Technologie | ///Autres | 41.59 | 21.88 | 2.38 | 4.36 | -1.80 | 10.94 | 23.89 | 33.92 | |||
OREILLY AUTOMOTIVE | 1135.52 € | 365154 | 0.07 % | 19.52 % | 67.80 | 24.36 | 63.65 | 3 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 65.56 | 40.42 | -12.05 | -0.65 | 24.04 | 66.79 | 119.55 | 161.24 | ||||
OENEO | 9.46 € | 16677 | 0.00 % | 0.00 % | 8.07 | -0.40 | -154.55 | 3 | 4 | 3 | 2 | 2 | Industries | ///Autres | SRD_OK | 24.64 | 65.16 | -0.24 | -0.37 | -0.69 | -1.45 | -2.40 | -3.33 | ||
OL GROUPE | 2.09 € | 561 | 0.00 % | 0.00 % | 32.00 | -0.02 | -109.99 | 3 | 5 | 4 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.50 | 24.37 | 0.01 | -0.02 | -0.05 | -0.02 | 0.03 | -0.10 | ||
Old Dominion Freight Line Inc | 427.95 € | 504343 | -1.24 % | 6.11 % | 41.85 | 1.99 | -51.49 | 3 | 3 | 3 | 2 | 3 | US all | ///Autres | 36.98 | 13.15 | -8.49 | -2.74 | -6.28 | 5.63 | 19.72 | 26.98 | |||
ON SEMICONDUCTOR | 75.61 € | 5746760 | 3.73 % | -8.65 % | 34.68 | 0.00 | -66.80 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 30.30 | 0.00 | 1.11 | 0.81 | -1.82 | -1.00 | 75.61 | 75.61 | |||
ONXEO | 0.109 € | 126513 | 0.00 % | 0.00 % | 46.45 | -0.01 | -17.56 | 4 | 5 | 3 | 2 | 1 | Santé | ///Autres | SRD_OK | 73.08 | 23.50 | 0.01 | 0.01 | 0.00 | -0.01 | -0.03 | -0.08 | ||
ORANGE | 10.806 € | 5000950 | 0.00 % | 0.00 % | 66.09 | -0.01 | 228.93 | 1 | 1 | 5 | 1 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.27 | 17.02 | 0.16 | 0.20 | 0.23 | 0.04 | -0.02 | 0.08 |
ORAPI | 6.5 € | 780 | 0.00 % | 0.00 % | 57.14 | -0.02 | 18.29 | 3 | 3 | 3 | 2 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.46 | 45.34 | 0.00 | 0.01 | 0.00 | -0.05 | 0.01 | 0.28 | ||
OREGE | 0.35 € | 27603 | 0.00 % | 0.00 % | 39.07 | -0.02 | -55.56 | 4 | 5 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.52 | 39.66 | 0.00 | 0.00 | -0.02 | -0.05 | -0.07 | -0.11 | ||
OSE IMMUNO | 4.87 € | 55662 | 0.00 % | 0.00 % | 32.96 | 0.19 | -10.69 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.42 | 31.86 | 0.02 | 0.07 | -0.02 | 0.69 | 0.69 | 0.92 | ||
OVH GROUPE | 9.675 € | 33925 | 0.00 % | 0.00 % | 42.66 | 0.06 | -47.58 | 3 | 4 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.00 | 18.91 | -0.03 | -0.14 | -0.13 | 0.06 | 0.73 | 0.80 | ||
Paccar Inc. | 124.46 € | 1363830 | 1.18 % | 28.27 % | 82.24 | 4.22 | 110.06 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | 96.58 | 56.74 | 0.65 | 2.92 | 6.71 | 14.79 | 23.01 | 31.67 | |||
Palo Alto Networks | 282.26 € | 3259640 | -1.55 % | -3.32 % | 45.56 | -8.66 | -38.62 | 3 | 5 | 5 | 1 | 1 | US all | ///Autres | 35.16 | 23.00 | -3.43 | -2.34 | -5.40 | -36.38 | -18.78 | 11.56 | |||
PAREF | 43 € | 482 | 0.00 % | 0.00 % | 85.71 | -0.42 | 119.70 | 4 | 4 | 2 | 2 | 3 | Sociétés financières | ///Autres | 100.00 | 39.72 | 1.28 | 2.68 | 2.61 | -0.04 | -1.93 | -5.86 | |||
PARROT | 2.4 € | 4152 | 0.00 % | 0.00 % | 35.51 | -0.11 | -80.16 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | PEA_OK | 26.56 | 28.02 | 0.03 | -0.01 | -0.18 | -0.33 | -0.18 | -0.62 | ||
PATRIMOINE ET COMM | 20.3 € | 870 | 0.00 % | 0.00 % | 100.00 | 0.37 | 248.33 | 3 | 2 | 3 | 1 | 3 | Sociétés financières | ///Autres | 100.00 | 45.81 | 0.46 | 0.80 | 1.08 | 1.66 | 1.85 | 2.27 | |||
Paychex, Inc. | 121.53 € | 1526280 | 1.63 % | 2.26 % | 51.45 | -0.39 | -16.08 | 3 | 2 | 3 | 2 | 2 | Industries | ///Autres | 59.28 | 13.35 | 0.88 | 0.56 | 0.22 | -0.36 | 0.65 | 2.03 | |||
PAYPAL | 66.57 € | 9697120 | -0.15 % | 8.58 % | 79.13 | 1.67 | 119.05 | 3 | 4 | 5 | 5 | 4 | Sociétés financières | ///Autres | 83.55 | 28.44 | 0.54 | 1.74 | 4.29 | 5.10 | 6.41 | 4.99 | |||
PEPSICO INC | 173.57 € | 4910020 | 0.49 % | 2.39 % | 89.92 | 1.59 | 111.27 | 2 | 3 | 5 | 4 | 2 | Services aux consommateurs | ///Autres | 91.11 | 23.98 | 0.90 | 2.80 | 6.13 | 5.47 | 5.47 | 0.71 | |||
PERNOD RICARD | 149.35 € | 289731 | 0.00 % | 0.00 % | 46.13 | -1.71 | -47.61 | 3 | 4 | 5 | 3 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.46 | 15.32 | 1.24 | 0.64 | -1.20 | -2.95 | -6.62 | -20.23 |
PERRIER (GERARD) | 99 € | 49 | 0.00 % | 0.00 % | 52.83 | 0.01 | 99.12 | 3 | 2 | 3 | 2 | 4 | Industries | ///Autres | 75.00 | 16.58 | 0.12 | 0.52 | 0.86 | -0.10 | 0.58 | -0.65 | |||
PIERRE VACANCES | 1.272 € | 233841 | 0.00 % | 0.00 % | 61.15 | -0.01 | 200.58 | 3 | 4 | 4 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 96.36 | 22.88 | 0.05 | 0.06 | 0.07 | 0.01 | -0.10 | -0.11 | |
Pinduoduo | 116.66 € | 8296240 | -2.86 % | -18.92 % | 49.50 | -1.33 | -79.83 | 3 | 4 | 4 | 1 | 1 | US all | ///Autres | 19.76 | 15.72 | -3.72 | -7.08 | -4.78 | -11.27 | 2.39 | 22.56 | |||
PISCINES DESJOYAUX | 13.4 € | 8875 | 0.00 % | 0.00 % | 30.30 | -0.53 | -76.64 | 3 | 4 | 3 | 5 | 2 | Biens de consommation | ///Autres | 26.09 | 24.90 | 0.08 | -0.02 | -0.65 | -1.61 | -1.04 | -0.27 | |||
PLANT ADVANCED | 8.35 € | 757 | 0.00 % | 0.00 % | 90.14 | 0.94 | 136.35 | 4 | 5 | 2 | 4 | 4 | Santé | ///Autres | 87.20 | 58.68 | 0.32 | 2.01 | 3.46 | 3.37 | 2.23 | -0.38 | |||
PLASTIC OMNIUM | 11.78 € | 118888 | 0.00 % | 0.00 % | 69.35 | 0.26 | 80.34 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.40 | 29.83 | 0.01 | 0.07 | 0.40 | 0.87 | 0.50 | -1.73 |
PLASTIVALOIRE | 2.78 € | 680 | 0.00 % | 0.00 % | 25.00 | -0.08 | -71.15 | 3 | 4 | 3 | 5 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.33 | 40.99 | -0.02 | -0.02 | -0.10 | -0.28 | -0.23 | -0.14 | |
POUJOULAT | 17.25 € | 3037 | 0.00 % | 0.00 % | 93.33 | 0.65 | 148.55 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 79.59 | 35.36 | 0.76 | 1.21 | 2.40 | 2.49 | 0.72 | -2.99 | |||
POULAILLON | 5 € | 68 | 0.00 % | 0.00 % | 43.80 | -0.02 | 11.45 | 3 | 2 | 2 | 3 | 3 | Biens de consommation | ///Autres | 57.14 | 43.00 | 0.01 | -0.01 | -0.06 | -0.05 | 0.19 | 0.29 | |||
POXEL | 0.491 € | 84835 | 0.00 % | 0.00 % | 67.79 | 0.01 | 37.18 | 4 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 49.84 | 33.38 | -0.02 | -0.02 | 0.02 | 0.02 | 0.04 | 0.00 | ||
PRISMAFLEX INTL | 5.78 € | 142 | 0.00 % | 0.00 % | 77.47 | -0.02 | 105.04 | 4 | 3 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 100.00 | 58.52 | 0.10 | 0.10 | 0.17 | -0.05 | 0.03 | -0.15 | |||
PRODWARE | 8.65 € | 306 | 0.00 % | 0.00 % | 46.67 | 0.05 | -0.36 | 3 | 2 | 2 | 4 | 4 | Technologie | ///Autres | 27.27 | 14.85 | -0.14 | -0.14 | -0.07 | 0.02 | 0.03 | -0.07 | |||
PRODWAYS | 0.739 € | 36288 | 0.00 % | 0.00 % | 30.62 | -0.05 | -109.22 | 4 | 5 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 23.74 | 38.71 | -0.01 | -0.03 | -0.09 | -0.17 | -0.19 | -0.54 | |||
PROLOGUE | 0.172 € | 113531 | 0.00 % | 0.00 % | 61.18 | -0.01 | 2.54 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 79.07 | 29.65 | 0.01 | 0.01 | 0.00 | -0.02 | -0.04 | -0.07 | |
PUBLICIS GROUPE SA | 99.9 € | 286331 | 0.00 % | 0.00 % | 64.55 | 1.14 | 118.60 | 3 | 4 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.54 | 27.51 | 0.59 | 1.04 | 2.22 | 4.32 | 12.38 | 19.96 |
QUADPACK | 18.1 € | 1 | 0.00 % | 0.00 % | 12.50 | -0.22 | -111.11 | 3 | 1 | 1 | 2 | 5 | Industries | ///Autres | 14.29 | 46.08 | 0.04 | -0.20 | -0.40 | -0.64 | -1.15 | -1.41 | |||
Qualcomm, Inc. | 169.13 € | 5921580 | 1.23 % | 18.95 % | 38.73 | 3.35 | 18.16 | 3 | 5 | 5 | 5 | 2 | Technologie | ///Autres | 46.45 | 30.52 | 0.20 | 1.23 | 1.35 | 11.76 | 23.76 | 38.92 | |||
QUANTEL | 13 € | 5973 | 0.00 % | 0.00 % | 33.33 | 0.09 | -180.28 | 3 | 4 | 4 | 1 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 8.26 | 21.38 | -0.47 | -0.79 | -1.02 | 0.20 | 0.33 | -0.57 | |
QUANTUM GENOMICS | 0.104 € | 10564 | 0.00 % | 0.00 % | 52.06 | 0.00 | -58.09 | 4 | 5 | 3 | 3 | 5 | Santé | ///Autres | 12.50 | 61.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | |||
RALLYE | 0.07 € | 6474190 | 0.00 % | 0.00 % | 75.42 | -0.01 | 515.24 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | SRD_OK | VAD_OK | 61.02 | 52.31 | 0.03 | 0.03 | 0.03 | -0.01 | -0.05 | -0.20 | |
RAMSAY GEN SANTE | 14.45 € | 85 | 0.00 % | 0.00 % | 25.33 | -0.81 | -85.27 | 4 | 4 | 2 | 1 | 3 | Santé | ///Autres | SRD_OK | 22.45 | 60.69 | -0.05 | -0.14 | -0.72 | -2.62 | -3.89 | -5.19 | ||
REALITES | 14.9 € | 792 | 0.00 % | 0.00 % | 71.83 | -0.15 | 176.44 | 4 | 5 | 3 | 3 | 4 | Sociétés financières | ///Autres | 94.12 | 53.05 | 0.38 | 1.12 | 1.37 | -0.30 | -1.50 | -3.94 | |||
REGENERON PHARMACEU | 966.3 € | 309697 | 0.29 % | 10.57 % | 43.82 | 2.30 | 12.55 | 3 | 4 | 4 | 2 | 1 | Santé | ///Autres | 58.34 | 13.91 | 1.06 | 2.28 | -0.71 | 8.42 | 64.37 | 121.11 | |||
REMY COINTREAU | 93.06 € | 54794 | 0.00 % | 0.00 % | 45.03 | -1.52 | -52.87 | 3 | 5 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.53 | 14.69 | 1.19 | 1.24 | -0.55 | -2.15 | -8.46 | -25.21 |
RENAULT | 46.415 € | 1084880 | 0.00 % | 0.00 % | 95.17 | 2.25 | 118.57 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.82 | 52.77 | 0.54 | 1.80 | 4.39 | 7.79 | 9.05 | 9.24 |
REWORLD MEDIA | 3.06 € | 128771 | 0.00 % | 0.00 % | 37.42 | -0.06 | -102.56 | 3 | 4 | 4 | 2 | 4 | Technologie | ///Autres | 5.68 | 20.28 | -0.02 | -0.34 | -0.34 | -0.32 | -0.36 | -0.45 | |||
REXEL | 24.98 € | 574313 | 0.00 % | 0.00 % | 67.42 | 0.26 | 90.37 | 2 | 3 | 5 | 5 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.11 | 15.78 | -0.14 | 0.17 | 0.72 | 0.64 | 1.34 | 2.45 |
RIBER | 2.47 € | 9699 | 0.00 % | 0.00 % | 32.47 | 0.03 | -121.84 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 11.11 | 17.98 | -0.07 | -0.10 | -0.16 | 0.07 | 0.40 | 0.45 | |||
ROBERTET | 790 € | 508 | 0.00 % | 0.00 % | 47.78 | -1.62 | -65.72 | 2 | 1 | 4 | 4 | 1 | Matériaux de base | ///Autres | PEA_OK | 24.24 | 13.46 | -4.60 | -6.30 | -5.00 | -9.56 | -1.86 | -14.37 | ||
ROCTOOL | 1.335 € | 17184 | 0.00 % | 0.00 % | 17.91 | -0.10 | -111.29 | 4 | 5 | 3 | 4 | 2 | Industries | ///Autres | 41.27 | 41.63 | 0.01 | -0.02 | -0.10 | -0.29 | -0.39 | -0.80 | |||
Roper Technologies Inc | 559.18 € | 362838 | 0.86 % | 3.10 % | 64.92 | 0.00 | 143.66 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 96.24 | 0.00 | 3.74 | 6.81 | 9.59 | 10.91 | 559.18 | 559.18 | |||
ROSS STORES INC | 147.19 € | 2007600 | 1.81 % | 7.06 % | 54.67 | 0.19 | -13.79 | 3 | 5 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 66.25 | 20.28 | 1.41 | 1.41 | 0.45 | 2.55 | 9.11 | 21.31 | |||
ROUGIER S.A. | 13.6 € | 23 | 0.00 % | 0.00 % | 50.00 | -0.25 | -86.30 | 3 | 3 | 2 | 1 | 5 | Industries | ///Autres | 37.50 | 27.66 | 0.08 | -0.02 | -0.14 | -0.82 | -0.98 | -1.84 | |||
RUBIS | 32.18 € | 811552 | 0.00 % | 0.00 % | 87.91 | 1.51 | 262.98 | 2 | 3 | 5 | 2 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.18 | 57.72 | 2.84 | 3.89 | 5.28 | 7.18 | 8.49 | 9.44 |
S.E.B. | 119 € | 46207 | 0.00 % | 0.00 % | 66.67 | 1.43 | 148.57 | 3 | 4 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 14.52 | 2.44 | 3.01 | 4.40 | 6.90 | 9.45 | 17.10 |
SAFRAN | 209.35 € | 479500 | 0.00 % | 0.00 % | 78.63 | 6.15 | 132.54 | 3 | 4 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.57 | 50.01 | 0.89 | 3.44 | 8.21 | 21.34 | 35.04 | 49.34 |
SAINT GOBAIN | 72.17 € | 808772 | 0.00 % | 0.00 % | 65.41 | 0.91 | 162.31 | 2 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.31 | 18.29 | 0.87 | 1.67 | 2.41 | 4.22 | 7.64 | 11.65 |
SAMSE | 181 € | 120 | 0.00 % | 0.00 % | 10.87 | -3.76 | -219.71 | 3 | 3 | 3 | 5 | 1 | Industries | ///Autres | 13.64 | 30.61 | -4.80 | -8.35 | -12.20 | -16.42 | -11.08 | -4.97 | |||
SANOFI | 91.76 € | 1234660 | 0.00 % | 0.00 % | 77.01 | 0.48 | 285.39 | 2 | 3 | 5 | 3 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.65 | 15.56 | 1.95 | 2.93 | 3.47 | 2.88 | 3.12 | -1.55 |
SARTORIUS STED BIO | 262.3 € | 86086 | 0.00 % | 0.00 % | 44.06 | 5.11 | -34.68 | 3 | 4 | 5 | 5 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.80 | 20.59 | -9.10 | -8.34 | -4.20 | 10.15 | 28.35 | 27.97 |
SAVENCIA | 51.6 € | 501 | 0.00 % | 0.00 % | 41.18 | -0.33 | -48.02 | 2 | 2 | 4 | 3 | 2 | Biens de consommation | ///Autres | SRD_OK | 50.00 | 27.28 | 0.00 | 0.12 | -0.32 | -1.03 | -1.74 | -2.70 | ||
SCBSM | 8.45 € | 41 | 0.00 % | 0.00 % | 30.44 | -0.16 | -61.63 | 3 | 3 | 2 | 3 | 5 | Sociétés financières | ///Autres | 40.00 | 44.49 | 0.13 | -0.02 | -0.21 | -0.42 | -0.48 | -0.91 | |||
SCHLUMBERGER | 50.29 € | 3616 | 0.00 % | 0.00 % | 85.51 | 1.27 | 86.97 | 3 | 4 | 4 | 1 | 1 | Pétrole & Gaz | ///Autres | 89.29 | 22.77 | 0.13 | 0.53 | 2.31 | 3.90 | 3.34 | 0.53 | |||
SCHNEIDER ELECTRIC | 209.3 € | 1523290 | 0.00 % | 0.00 % | 45.95 | 3.74 | -51.47 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.68 | 28.66 | -5.63 | -5.70 | -3.38 | 8.56 | 23.37 | 38.07 |
SCOR SE | 30.6 € | 422164 | 0.00 % | 0.00 % | 65.64 | 0.59 | 81.21 | 2 | 2 | 5 | 1 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.62 | 24.59 | 0.53 | 0.29 | 1.30 | 2.02 | 2.51 | 2.46 |
SECHE ENVIRONNEM. | 111.6 € | 2186 | 0.00 % | 0.00 % | 46.53 | -1.15 | 2.69 | 2 | 3 | 4 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 84.62 | 27.55 | 0.52 | 2.10 | 0.30 | -2.71 | 0.34 | 0.45 | |
SELECTIRENTE | 88 € | 1 | 0.00 % | 0.00 % | 100.00 | -0.11 | 171.63 | 3 | 2 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 41.19 | 0.40 | 1.10 | 1.63 | -0.45 | -2.18 | -4.56 | |||
SENSORION | 0.752 € | 160141 | 0.00 % | 0.00 % | 32.13 | 0.01 | -187.50 | 4 | 5 | 4 | 1 | 3 | Santé | ///Autres | 5.00 | 28.69 | -0.05 | -0.09 | -0.11 | 0.01 | 0.13 | 0.20 | |||
SERGEFERRARI GROUP | 5.76 € | 8871 | 0.00 % | 0.00 % | 37.98 | -0.05 | -41.25 | 4 | 5 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.05 | 18.48 | -0.15 | -0.12 | -0.09 | -0.29 | -0.93 | -2.91 | ||
SES | 6.03 € | 412454 | 0.00 % | 0.00 % | 42.47 | 0.00 | -11.41 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 42.40 | 8.89 | -0.03 | 0.04 | -0.03 | 0.03 | 0.23 | 0.13 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 128.4 € | 25177 | 0.00 % | 0.00 % | 25.32 | -4.19 | -59.16 | 3 | 5 | 5 | 5 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 26.61 | 33.06 | 2.24 | 1.16 | -4.54 | -9.54 | 2.41 | 8.68 | |
SHOWROOMPRIVE | 0.96 € | 8422 | 0.00 % | 0.00 % | 46.83 | -0.01 | -138.28 | 3 | 4 | 3 | 3 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.71 | 20.53 | -0.01 | -0.03 | -0.03 | -0.06 | -0.07 | -0.16 | ||
SIDETRADE | 160 € | 190 | 0.00 % | 0.00 % | 54.00 | -0.18 | 160.15 | 3 | 3 | 3 | 5 | 2 | Technologie | ///Autres | 100.00 | 28.08 | 2.10 | 3.50 | 4.45 | -0.75 | 5.45 | 9.45 | |||
SIGNAUX GIROD | 18.7 € | 419 | 0.00 % | 0.00 % | 62.50 | 0.18 | 74.71 | 4 | 4 | 2 | 4 | 2 | Industries | ///Autres | PEA_OK | 87.50 | 21.34 | 0.04 | 0.10 | 0.18 | 0.72 | 2.48 | 3.16 | ||
SIRIUS XM RADIO INC | 3.9 € | 16696000 | 1.04 % | -28.41 % | 20.83 | -0.22 | -95.21 | 4 | 5 | 2 | 1 | 2 | Télécommunications | ///Autres | 17.07 | 57.62 | 0.02 | -0.04 | -0.17 | -0.75 | -0.96 | -0.79 | |||
SMALTO | 0.015 € | 360 | 0.00 % | 0.00 % | 51.61 | 0.00 | -24.69 | 4 | 4 | 1 | 5 | 5 | Biens de consommation | ///Autres | 10.00 | 21.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
SMTPC | 28.6 € | 4539 | 0.00 % | 0.00 % | 77.78 | 0.17 | 324.72 | 2 | 1 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | 63.64 | 60.84 | 0.48 | 0.76 | 0.90 | 0.96 | 0.90 | 0.91 | ||
SOCIETE GENERALE | 24.245 € | 2430930 | 0.00 % | 0.00 % | 72.20 | 0.42 | 84.64 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.58 | 26.33 | -0.06 | 0.19 | 0.70 | 1.22 | 1.11 | 0.77 |
SODEXO | 80.24 € | 115679 | 0.00 % | 0.00 % | 76.80 | -0.16 | 140.93 | 3 | 4 | 5 | 2 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.99 | 27.35 | 0.81 | 1.46 | 2.72 | -1.72 | -11.13 | -14.42 |
SODITECH | 1.07 € | 699 | 0.00 % | 0.00 % | 35.59 | -0.04 | -234.41 | 4 | 4 | 1 | 5 | 3 | Industries | ///Autres | 0.00 | 11.36 | -0.18 | -0.24 | -0.27 | -0.29 | -0.36 | -0.39 | |||
SOGECLAIR | 21.4 € | 533 | 0.00 % | 0.00 % | 56.25 | 0.55 | 29.71 | 3 | 3 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | 64.29 | 43.96 | -0.08 | -0.18 | 0.18 | 1.78 | 2.44 | 2.82 | ||
SOITEC | 120.75 € | 65407 | 0.00 % | 0.00 % | 27.69 | -4.66 | -97.87 | 3 | 4 | 5 | 2 | 2 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.01 | 16.49 | -1.67 | -2.55 | -7.60 | -14.34 | -26.20 | -32.42 |
SOLUTIONS 30 SE | 2.084 € | 263684 | 0.00 % | 0.00 % | 56.98 | -0.05 | 82.22 | 3 | 5 | 5 | 5 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 69.31 | 18.80 | 0.02 | 0.05 | 0.05 | -0.19 | -0.23 | -0.31 | ||
SOLVAY | 24.97 € | 203281 | 0.00 % | 0.00 % | 61.26 | -0.09 | 104.90 | 3 | 5 | 5 | 1 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 65.79 | 21.01 | 0.31 | 0.82 | 0.93 | 0.88 | -19.65 | -49.06 | ||
SOPRA STERIA GROUP | 224.2 € | 22621 | 0.00 % | 0.00 % | 31.08 | 0.19 | -126.33 | 3 | 4 | 5 | 3 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.67 | 22.98 | 1.32 | -2.24 | -5.96 | 2.90 | 18.58 | 27.11 |
SPIE | 34.66 € | 142897 | 0.00 % | 0.00 % | 74.11 | 1.00 | 53.75 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.10 | 25.99 | 0.02 | -0.10 | 1.08 | 2.90 | 5.03 | 6.10 |
SPINEGUARD | 0.25 € | 57223 | 0.00 % | 0.00 % | 26.47 | 0.00 | -49.69 | 4 | 5 | 4 | 4 | 3 | Santé | ///Autres | 28.21 | 23.34 | 0.00 | 0.00 | -0.01 | -0.01 | 0.01 | -0.07 | |||
SQLI | 43.8 € | 555 | 0.00 % | 0.00 % | 60.87 | 0.23 | 190.21 | 3 | 3 | 3 | 2 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 78.95 | 19.36 | 0.92 | 1.14 | 1.35 | 1.58 | 1.38 | -0.31 | |
ST DUPONT | 0.054 € | 240893 | 0.00 % | 0.00 % | 15.19 | 0.00 | -136.30 | 4 | 5 | 2 | 1 | 2 | Biens de consommation | ///Autres | PEA_OK | 4.62 | 53.27 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | -0.04 | ||
Starbucks Corporation | 91.5 € | 5508510 | 1.26 % | -4.05 % | 52.84 | -0.69 | -35.95 | 2 | 2 | 5 | 2 | 2 | Services aux consommateurs | ///Autres | 46.30 | 11.14 | 0.52 | 0.31 | -0.17 | -1.51 | -4.32 | -4.98 | |||
STEF | 136.2 € | 1200 | 0.00 % | 0.00 % | 67.26 | 3.53 | 89.87 | 3 | 3 | 4 | 4 | 1 | Industries | ///Autres | SRD_OK | 82.69 | 48.10 | 1.44 | 2.92 | 5.36 | 12.01 | 19.56 | 24.07 | ||
STELLANTIS | 26.68 € | 1269500 | 0.00 % | 0.00 % | 70.53 | 0.96 | 75.57 | 3 | 5 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.47 | 50.68 | -0.18 | 0.17 | 0.94 | 3.27 | 4.99 | 7.21 |
STMICROELECTRONICS | 40.43 € | 929218 | 0.00 % | 0.00 % | 25.19 | -0.58 | -83.08 | 2 | 3 | 5 | 3 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.18 | 15.73 | 0.30 | -0.18 | -1.50 | -1.27 | -1.62 | -1.99 |
STRADIM ESPAC.FIN | 5.9 € | 694 | 0.00 % | 0.00 % | 34.29 | -0.19 | -46.32 | 4 | 4 | 2 | 4 | 1 | Sociétés financières | ///Autres | 40.00 | 18.63 | 0.12 | 0.08 | -0.18 | -0.45 | -0.83 | -1.04 | |||
STREAMWIDE | 28.6 € | 768 | 0.00 % | 0.00 % | 49.07 | 0.91 | 31.38 | 4 | 5 | 2 | 3 | 2 | Technologie | ///Autres | 71.93 | 48.15 | 0.76 | 0.06 | 0.29 | 3.37 | 5.95 | 8.66 | |||
SWORD GROUP | 37.55 € | 7999 | 0.00 % | 0.00 % | 53.73 | 0.20 | 89.07 | 3 | 3 | 4 | 3 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 78.79 | 19.12 | 0.31 | 0.40 | 0.70 | 0.82 | 0.21 | -0.59 | |
SYNERGIE | 31.3 € | 496 | 0.00 % | 0.00 % | 45.46 | -0.42 | 27.64 | 3 | 2 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 73.33 | 41.69 | 0.38 | 0.41 | 0.13 | -0.91 | -0.85 | -0.70 | |
SYNOPSYS INC | 573.35 € | 870554 | -1.88 % | 12.88 % | 46.34 | 6.34 | -1.22 | 3 | 4 | 4 | 3 | 1 | Technologie | ///Autres | 37.97 | 15.50 | -14.29 | -4.92 | -3.71 | 12.83 | 30.07 | 75.95 | |||
T-MOBILE US | 162.01 € | 4471790 | 0.56 % | 1.05 % | 35.85 | -0.49 | -41.30 | 3 | 4 | 5 | 2 | 2 | Télécommunications | ///Autres | 46.89 | 15.36 | 0.86 | 0.66 | -0.88 | -0.75 | 3.47 | 13.61 | |||
TAKE TWO INTERACTIVE | 146.92 € | 1181540 | 0.17 % | -8.26 % | 54.34 | 0.00 | 28.53 | 0 | 0 | 0 | 2 | 1 | Télécommunications | ///Autres | 46.40 | 0.00 | -1.95 | -0.11 | 0.63 | -7.58 | 146.92 | 146.92 | |||
TARKETT | 9.18 € | 674 | 0.00 % | 0.00 % | 44.16 | -0.12 | -45.50 | 3 | 4 | 3 | 3 | 1 | Industries | ///Autres | PEA_OK | VAD_OK | 48.00 | 17.80 | 0.07 | 0.12 | -0.01 | -0.27 | -0.16 | -0.83 | |
TECHNIP ENERGIES | 23.44 € | 279356 | 0.00 % | 0.00 % | 75.57 | 0.89 | 65.96 | 2 | 3 | 5 | 2 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 76.40 | 42.85 | -0.14 | 0.15 | 1.19 | 2.83 | 2.68 | 2.30 | |||
TELEPERFORMANCE | 90.68 € | 218188 | 0.00 % | 0.00 % | 64.67 | -9.16 | -18.71 | 3 | 5 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.17 | 54.82 | 0.43 | 2.65 | -2.75 | -30.13 | -33.97 | -36.45 |
TESLA MOTORS | 179.83 € | 81312400 | 1.22 % | -28.09 % | 51.11 | -5.03 | 14.70 | 3 | 5 | 5 | 1 | 2 | Services aux consommateurs | ///Autres | 81.38 | 22.67 | 5.07 | 7.77 | 2.36 | -8.26 | -33.14 | -52.68 | |||
TEXAS INSTRUMENTS I | 172.87 € | 4272300 | 2.95 % | 2.38 % | 46.22 | 1.33 | 3.62 | 2 | 3 | 5 | 5 | 1 | Technologie | ///Autres | 66.47 | 20.08 | 1.53 | 2.24 | 1.43 | 6.20 | 10.02 | 8.10 | |||
TF1 | 8.49 € | 116963 | 0.00 % | 0.00 % | 52.45 | 0.05 | 50.28 | 3 | 4 | 4 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.93 | 17.44 | 0.06 | 0.06 | 0.05 | 0.23 | 0.83 | 1.17 |
THALES | 158.6 € | 235430 | 0.00 % | 0.00 % | 72.84 | 5.50 | 132.04 | 2 | 2 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.04 | 37.74 | 0.19 | 4.86 | 10.50 | 17.98 | 19.69 | 21.31 |
THERACLION | 0.377 € | 2616 | 0.00 % | 0.00 % | 61.91 | -0.01 | 73.29 | 4 | 5 | 2 | 5 | 3 | Santé | ///Autres | 75.00 | 34.95 | 0.00 | 0.01 | 0.02 | -0.06 | -0.05 | -0.13 | |||
TOTAL | 63.04 € | 2687710 | 0.00 % | 0.00 % | 72.35 | 0.92 | 63.25 | 2 | 3 | 5 | 2 | 4 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.32 | 30.62 | 0.04 | 0.01 | 1.53 | 2.79 | 2.10 | 3.64 |
TOTAL GABON | 167.2 € | 423 | 0.00 % | 0.00 % | 70.00 | 2.71 | 135.25 | 3 | 3 | 4 | 2 | 4 | Pétrole & Gaz | ///Autres | VAD_OK | 81.69 | 30.24 | 1.12 | 4.28 | 7.51 | 10.02 | 9.66 | 1.85 | ||
TOUAX | 4.65 € | 8385 | 0.00 % | 0.00 % | 56.12 | -0.07 | -25.76 | 4 | 5 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.78 | 27.91 | -0.07 | -0.07 | -0.06 | -0.36 | -0.51 | -0.86 | ||
TOUR EIFFEL | 9.72 € | 1097 | 0.00 % | 0.00 % | 29.33 | -0.71 | -18.99 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | SRD_OK | 49.12 | 52.56 | 0.06 | 0.26 | -0.18 | -2.46 | -2.77 | -3.55 | ||
Trade Desk Inc | 87.21 € | 2794460 | 0.18 % | 21.72 % | 66.21 | 2.21 | 127.34 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 80.16 | 29.53 | 0.82 | 4.43 | 4.73 | 10.13 | 13.23 | 87.21 | |||
TRANSGENE | 1.112 € | 18392 | 0.00 % | 0.00 % | 41.28 | -0.01 | -21.53 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 10.20 | 21.20 | -0.01 | -0.02 | -0.01 | -0.06 | -0.18 | -0.38 | |
TRIGANO | 148.2 € | 11168 | 0.00 % | 0.00 % | 57.54 | -0.05 | 31.68 | 2 | 3 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 12.45 | 1.88 | 2.31 | 1.77 | 2.04 | 5.00 | 11.89 | |
TRILOGIQ | 5.15 € | 500 | 0.00 % | 0.00 % | 45.00 | 0.02 | -29.63 | 4 | 4 | 2 | 1 | 4 | Industries | ///Autres | 16.67 | 11.93 | -0.05 | -0.06 | -0.04 | 0.06 | 0.13 | 0.04 | |||
TRONICS | 3.62 € | 129 | 0.00 % | 0.00 % | 43.52 | -0.09 | -64.73 | 4 | 4 | 1 | 1 | 3 | Technologie | ///Autres | 32.79 | 8.54 | -0.23 | -0.16 | -0.35 | -0.42 | -0.81 | -1.30 | |||
TXCOM | 11.7 € | 400 | 0.00 % | 0.00 % | 68.75 | 0.00 | 146.93 | 4 | 3 | 2 | 4 | 5 | Industries | ///Autres | 100.00 | 13.88 | 0.22 | 0.29 | 0.33 | 0.20 | 0.20 | 0.78 | |||
U10 | 1.15 € | 608 | 0.00 % | 0.00 % | 44.44 | 0.01 | 16.49 | 4 | 3 | 2 | 4 | 2 | Biens de consommation | ///Autres | 28.57 | 14.57 | 0.00 | -0.02 | 0.00 | 0.01 | 0.04 | 0.03 | |||
UBISOFT ENTERTAIN | 19.515 € | 318861 | 0.00 % | 0.00 % | 39.80 | -0.61 | -6.55 | 3 | 5 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.38 | 24.41 | 0.29 | 0.41 | -0.13 | -1.24 | -3.61 | -5.92 |
UNIBAIL-WFD | 74.74 € | 235839 | 0.00 % | 0.00 % | 71.97 | 1.47 | 148.33 | 3 | 5 | 5 | 5 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 94.48 | 24.75 | 0.72 | 2.17 | 3.51 | 5.60 | 9.69 | 18.17 | |||
UNION TECH.INFOR. | 0.64 € | 11631 | 0.00 % | 0.00 % | 63.64 | 0.00 | 135.07 | 4 | 3 | 1 | 3 | 5 | Technologie | ///Autres | PEA_OK | 100.00 | 45.03 | 0.03 | 0.04 | 0.04 | 0.04 | 0.07 | 0.09 | ||
VALEO | 11.545 € | 1049280 | 0.00 % | 0.00 % | 69.62 | 0.07 | 103.52 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.71 | 14.09 | 0.07 | 0.20 | 0.48 | 0.24 | -0.79 | -3.40 |
VALLOUREC | 17.135 € | 647530 | 0.00 % | 0.00 % | 85.00 | 0.90 | 89.67 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.75 | 36.54 | 0.02 | 0.45 | 1.59 | 2.77 | 3.28 | 4.44 |
VALNEVA | 3.591 € | 498528 | 0.00 % | 0.00 % | 65.21 | 0.01 | 71.57 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 57.77 | 25.03 | 0.06 | 0.07 | 0.22 | 0.05 | -0.75 | -1.68 | |
VEOLIA ENVIRON. | 30.37 € | 1557820 | 0.00 % | 0.00 % | 65.36 | 0.12 | 249.70 | 2 | 2 | 5 | 2 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.33 | 16.90 | 0.63 | 0.98 | 1.20 | 0.94 | 1.41 | 1.89 |
VERALLIA | 35.88 € | 132251 | 0.00 % | 0.00 % | 47.80 | 0.17 | 64.29 | 3 | 4 | 5 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 88.14 | 13.29 | 1.18 | 1.21 | 0.82 | 1.87 | 2.32 | 0.56 | ||
VERISK ANALYTICS IN | 233.93 € | 1304050 | 1.18 % | -1.93 % | 44.66 | -2.25 | -132.77 | 2 | 2 | 3 | 2 | 4 | Industries | ///Autres | 41.26 | 22.97 | 0.35 | -0.56 | -2.38 | -7.28 | -5.16 | -2.62 | |||
VERNEUIL PARTICIP. | 9.6 € | 954 | 0.00 % | 0.00 % | 51.26 | -0.14 | -82.28 | 4 | 4 | 2 | 5 | 4 | Sociétés financières | ///Autres | 59.18 | 51.27 | 0.04 | -0.12 | -0.12 | -0.48 | -0.44 | -1.09 | |||
VERNEY CARRON | 8 € | 313 | 0.00 % | 0.00 % | 34.09 | -0.06 | -175.11 | 4 | 4 | 1 | 5 | 5 | Industries | ///Autres | 0.00 | 8.18 | -0.46 | -0.74 | -0.67 | -0.60 | -0.23 | 0.33 | |||
Vertex Pharma | 417.32 € | 905394 | -0.27 % | 3.04 % | 61.15 | -1.43 | 16.41 | 3 | 4 | 4 | 2 | 1 | Santé | ///Autres | 76.95 | 17.10 | 0.68 | 3.49 | 1.95 | -5.68 | 14.19 | 39.71 | |||
VETOQUINOL | 99.9 € | 5935 | 0.00 % | 0.00 % | 43.23 | -0.66 | -89.48 | 3 | 4 | 4 | 4 | 1 | Santé | ///Autres | 37.00 | 15.99 | 0.46 | -1.14 | -2.11 | -2.68 | 1.35 | 7.52 | |||
VICAT | 36.75 € | 11760 | 0.00 % | 0.00 % | 69.14 | 0.29 | 245.57 | 3 | 3 | 4 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.08 | 16.76 | 0.80 | 1.45 | 1.45 | 1.62 | 2.83 | 4.82 |
VIEL ET COMPAGNIE | 8.4 € | 9000 | 0.00 % | 0.00 % | 53.85 | 0.06 | 11.48 | 2 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 60.00 | 21.23 | -0.04 | -0.04 | 0.01 | 0.13 | 0.13 | 0.29 | |||
VINCI | 120.06 € | 689034 | 0.00 % | 0.00 % | 55.91 | 0.31 | 165.39 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.51 | 14.11 | 2.54 | 2.81 | 2.30 | 3.02 | 5.32 | 10.67 |
VIRBAC | 338.5 € | 1707 | 0.00 % | 0.00 % | 49.15 | 0.77 | 53.48 | 3 | 4 | 5 | 5 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.97 | 13.27 | -5.30 | -0.75 | 0.13 | -0.17 | 13.73 | 42.78 |
VISIATIV | 35.7 € | 15311 | 0.00 % | 0.00 % | 50.00 | 0.71 | 90.35 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 33.33 | 68.14 | -0.04 | 0.01 | 0.02 | 2.99 | 7.56 | 6.60 | |||
VISIOMED GROUP | 0.2292 € | 2233810 | 0.00 % | 0.00 % | 41.70 | -0.01 | -146.02 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 45.39 | 17.23 | 0.00 | 0.00 | -0.01 | -0.02 | -0.04 | -0.11 | |||
VIVENDI | 10.04 € | 3009210 | 0.00 % | 0.00 % | 40.71 | -0.05 | -24.88 | 2 | 4 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.49 | 23.53 | 0.06 | 0.07 | -0.03 | -0.11 | 0.38 | 1.05 |
VOLTALIA | 6.76 € | 104291 | 0.00 % | 0.00 % | 44.94 | -0.28 | 28.55 | 3 | 5 | 4 | 5 | 5 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.66 | 37.86 | 0.31 | 0.47 | 0.23 | -0.52 | -1.46 | -4.07 | ||
VOYAGEURS DU MONDE | 129 € | 1056 | 0.00 % | 0.00 % | 48.49 | -0.78 | -20.75 | 3 | 3 | 4 | 4 | 1 | Services aux consommateurs | ///Autres | 47.06 | 15.98 | 2.60 | 3.05 | 0.50 | 1.07 | 5.33 | 8.60 | |||
VRANKEN-POMMERY | 15.5 € | 3451 | 0.00 % | 0.00 % | 60.98 | 0.02 | 91.11 | 3 | 3 | 3 | 3 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 62.50 | 28.81 | -0.22 | -0.06 | 0.16 | -0.20 | -0.27 | -0.99 | |
WALGREENS BOOTS AL | 21.02 € | 12338200 | 2.49 % | -19.36 % | 51.16 | -0.31 | -16.65 | 4 | 5 | 4 | 2 | 4 | Santé | ///Autres | 48.32 | 11.29 | 0.31 | 0.27 | 0.09 | -0.71 | -1.34 | -3.23 | |||
WALLIX | 8.31 € | 9043 | 0.00 % | 0.00 % | 21.79 | -0.33 | -158.10 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | 14.90 | 26.04 | -0.46 | -0.99 | -1.67 | -1.25 | -1.00 | -1.23 | |||
Warner Bros Discovery Inc | 8.64 € | 27331600 | 3.10 % | -23.67 % | 47.34 | -0.27 | -11.89 | 4 | 4 | 1 | 2 | 1 | Télécommunications | ///Autres | 36.82 | 23.00 | 0.11 | 0.10 | 0.05 | -0.73 | -3.11 | -3.13 | |||
WE.CONNECT | 17.4 € | 1542 | 0.00 % | 0.00 % | 63.16 | 0.28 | 101.55 | 4 | 4 | 2 | 4 | 2 | Services aux consommateurs | ///Autres | 63.64 | 42.45 | 0.18 | 0.18 | 0.41 | 1.16 | 2.21 | 3.06 | |||
WEDIA | 24.6 € | 24 | 0.00 % | 0.00 % | 38.46 | -0.04 | -198.35 | 4 | 4 | 2 | 4 | 4 | Technologie | ///Autres | 0.00 | 11.81 | -0.32 | -0.44 | -0.54 | -0.29 | 0.70 | -0.58 | |||
WENDEL | 94.2 € | 30724 | 0.00 % | 0.00 % | 59.31 | 1.61 | 106.60 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.22 | 34.45 | 0.13 | 1.82 | 2.12 | 6.15 | 10.88 | 10.92 |
WITBE | 4.02 € | 1191 | 0.00 % | 0.00 % | 54.29 | 0.01 | 54.96 | 4 | 5 | 3 | 2 | 1 | Technologie | ///Autres | 40.00 | 9.05 | -0.03 | -0.02 | 0.03 | -0.01 | -0.18 | -1.10 | |||
WORKDAY | 273.62 € | 1681480 | -1.36 % | -0.13 % | 64.15 | -3.26 | 11.23 | 3 | 5 | 4 | 1 | 2 | Technologie | ///Autres | 61.26 | 23.51 | -2.51 | -0.70 | -0.04 | -13.47 | 1.55 | 24.64 | |||
WORLDLINE | 10.97 € | 1194190 | 0.00 % | 0.00 % | 56.82 | -0.21 | 106.56 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.56 | 23.52 | 0.04 | 0.43 | 0.44 | -0.64 | -2.07 | -9.91 |
X-FAB | 7.135 € | 109696 | 0.00 % | 0.00 % | 31.36 | -0.23 | -54.94 | 3 | 4 | 4 | 2 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 32.55 | 24.70 | 0.05 | 0.08 | -0.13 | -0.79 | -1.70 | -2.23 | |||
XCEL ENERGY INC | 53.38 € | 3691740 | 3.05 % | -13.67 % | 70.52 | -1.02 | 83.38 | 3 | 3 | 3 | 1 | 3 | Services aux collectivités | ///Autres | 99.43 | 30.79 | 0.93 | 1.07 | 1.83 | -2.66 | -5.30 | -5.99 | |||
XILAM ANIMATION | 3.89 € | 763 | 0.00 % | 0.00 % | 33.68 | -0.10 | 6.46 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 43.55 | 24.37 | 0.07 | 0.05 | -0.01 | -0.40 | -0.31 | -8.10 | ||
ZCCM | 1.45 € | 2441 | 0.00 % | 0.00 % | 55.56 | 0.00 | 76.62 | 4 | 4 | 2 | 5 | 2 | Matériaux de base | ///Autres | 100.00 | 10.50 | 0.03 | 0.03 | 0.03 | -0.01 | 0.04 | 0.04 | |||
Zscaler | 193.48 € | 1315480 | -1.10 % | -11.29 % | 34.94 | -9.12 | -69.55 | 4 | 5 | 4 | 1 | 3 | US all | ///Autres | 20.67 | 21.21 | -1.76 | -2.27 | -8.78 | -31.54 | -20.24 | 10.21 |