Palmares des actions aujourd'hui 19/04/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 533 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 25.6 € | 99 | 0.00 % | 0.00 % | 52.27 | -0.11 | -49.22 | 4 | 3 | 1 | 3 | 4 | Services aux consommateurs | ///Autres | 57.14 | 11.19 | 0.32 | 0.14 | 0.11 | -0.10 | 0.36 | -1.60 | |||
AB SCIENCE | 1.99 € | 96878 | 0.00 % | 0.00 % | 6.77 | -0.14 | -144.33 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 3.73 | 21.01 | -0.11 | -0.18 | -0.34 | -0.61 | -0.96 | -0.96 | |
ABC ARBITRAGE | 4.02 € | 63324 | 0.00 % | 0.00 % | 71.58 | 0.01 | 12.69 | 3 | 5 | 4 | 1 | 1 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | 64.71 | 13.87 | 0.03 | 0.00 | 0.02 | 0.08 | -0.32 | -0.99 | |
ABIVAX | 14.12 € | 16031 | 0.00 % | 0.00 % | 59.91 | 0.37 | 83.33 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.27 | 25.87 | 0.11 | 0.06 | 0.33 | 1.24 | 2.58 | 1.18 | ||
ACANTHE DEV. | 0.395 € | 16869 | 0.00 % | 0.00 % | 50.55 | 0.00 | 38.81 | 3 | 3 | 2 | 4 | 1 | Sociétés financières | ///Autres | 50.00 | 30.95 | 0.01 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | |||
ACCOR | 39.88 € | 879303 | 0.00 % | 0.00 % | 22.19 | -0.26 | -120.60 | 3 | 4 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.08 | 31.72 | 0.15 | -0.78 | -1.85 | -0.44 | 2.33 | 4.92 |
ACTEOS | 1.365 € | 481 | 0.00 % | 0.00 % | 65.71 | 0.01 | 86.96 | 4 | 3 | 1 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.36 | 10.06 | -0.01 | 0.00 | 0.03 | 0.04 | 0.03 | 0.01 | ||
ACTIA GROUP | 4.25 € | 7172 | 0.00 % | 0.00 % | 77.62 | 0.21 | 58.64 | 4 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 76.19 | 46.15 | 0.12 | 0.06 | 0.39 | 0.63 | 0.48 | 0.20 | |
ADL PARTNER | 35.2 € | 1 | 0.00 % | 0.00 % | 87.88 | 1.53 | 107.85 | 3 | 4 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.86 | 45.80 | -0.08 | 1.02 | 2.77 | 4.56 | 5.39 | 6.17 | ||
Adobe Systems Incorporate | 473.18 € | 2385740 | -0.27 % | -19.73 % | 23.83 | -17.64 | -100.22 | 2 | 4 | 5 | 2 | 4 | Technologie | ///Autres | 12.52 | 34.76 | -0.44 | -6.98 | -17.90 | -60.77 | -95.96 | -80.09 | |||
ADOCIA | 8.41 € | 59515 | 0.00 % | 0.00 % | 45.68 | -0.20 | -125.77 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.40 | 10.94 | -0.24 | -0.58 | -0.58 | -0.99 | -1.17 | -0.30 | |
ADP | 118.9 € | 67833 | 0.00 % | 0.00 % | 25.67 | -1.94 | -104.17 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.24 | 16.70 | 0.92 | -2.04 | -4.68 | -5.63 | -2.26 | 0.19 |
ADVANCED MICRO DEVI | 155.08 € | 52037000 | 0.69 % | 7.49 % | 29.28 | -6.81 | -157.17 | 3 | 5 | 5 | 1 | 1 | Technologie | ///Autres | 7.90 | 23.21 | -4.15 | -9.41 | -16.34 | -24.80 | -8.20 | 19.26 | |||
ADVINI | 15 € | 1 | 0.00 % | 0.00 % | 65.63 | 0.10 | 75.66 | 4 | 5 | 2 | 1 | 3 | Biens de consommation | ///Autres | 43.48 | 42.98 | -0.28 | 0.09 | 0.40 | 0.06 | -0.31 | -2.22 | |||
AGRIPOWER | 0.966 € | 2663 | 0.00 % | 0.00 % | 52.62 | -0.07 | -75.39 | 4 | 5 | 3 | 1 | 4 | Pétrole & Gaz | ///Autres | 43.00 | 38.32 | 0.00 | -0.01 | -0.04 | -0.23 | -0.37 | -1.01 | |||
AGROGENERATION | 0.0394 € | 46230 | 0.00 % | 0.00 % | 29.92 | 0.00 | -104.87 | 4 | 5 | 2 | 5 | 3 | Biens de consommation | ///Autres | 50.00 | 39.28 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | |||
AIR LIQUIDE | 186.72 € | 613267 | 0.00 % | 0.00 % | 28.90 | -0.55 | -87.84 | 2 | 3 | 5 | 2 | 5 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.11 | 18.23 | -0.20 | -0.65 | -3.06 | 0.18 | 6.48 | 15.61 |
AIRBNB | 160.1 € | 3924190 | 1.09 % | 19.10 % | 43.01 | -0.38 | -35.08 | 3 | 4 | 5 | 4 | 2 | Télécommunications | ///Autres | 46.22 | 21.69 | 2.08 | 0.05 | -2.15 | 1.09 | 10.89 | 19.27 | |||
AIRBUS GROUP | 160.66 € | 779681 | 0.00 % | 0.00 % | 27.11 | 0.29 | -126.42 | 2 | 4 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.42 | 29.34 | -0.55 | -2.92 | -5.81 | 2.15 | 10.06 | 20.55 |
AKWEL | 13.48 € | 717 | 0.00 % | 0.00 % | 34.07 | -0.18 | -96.97 | 3 | 3 | 4 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.71 | 19.87 | -0.14 | -0.70 | -0.75 | -0.87 | -1.56 | -1.60 | |
ALD | 5.995 € | 217260 | 0.00 % | 0.00 % | 40.05 | -0.02 | -123.46 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 21.77 | 18.78 | 0.01 | -0.17 | -0.23 | 0.02 | -0.10 | -1.09 | |||
ALPES (COMPAGNIE) | 12.82 € | 26329 | 0.00 % | 0.00 % | 28.99 | -0.19 | -118.99 | 2 | 3 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.76 | 22.99 | -0.04 | -0.30 | -0.40 | -0.66 | -1.14 | -0.80 | |
ALPHA MOS | 0.548 € | 3614 | 0.00 % | 0.00 % | 57.80 | 0.01 | 28.89 | 4 | 5 | 2 | 1 | 5 | Industries | ///Autres | 36.42 | 34.98 | -0.02 | -0.04 | 0.05 | -0.04 | -0.20 | -0.63 | |||
Alphabet A | 156.01 € | 19442100 | 0.35 % | 12.60 % | 59.53 | 3.08 | 60.69 | 2 | 3 | 5 | 5 | 4 | Télécommunications | ///Autres | 60.34 | 30.82 | 0.32 | 0.21 | 2.29 | 9.85 | 13.12 | 19.04 | |||
Alphabet C | 157.46 € | 13803700 | 0.37 % | 12.79 % | 60.05 | 3.18 | 62.75 | 2 | 4 | 5 | 5 | 2 | Télécommunications | ///Autres | 60.07 | 31.27 | 0.29 | 0.21 | 2.42 | 10.11 | 13.25 | 19.37 | |||
ALSTOM | 15.1 € | 2359620 | 0.00 % | 0.00 % | 65.79 | 0.55 | 116.53 | 3 | 5 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.42 | 29.66 | 0.71 | 0.68 | 1.08 | 2.36 | 2.90 | -1.40 |
ALTAMIR | 25.2 € | 2584 | 0.00 % | 0.00 % | 65.39 | 0.21 | 174.24 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | SRD_OK | 66.67 | 17.61 | 0.14 | 0.34 | 0.58 | 0.75 | 1.02 | 0.16 | ||
ALTAREA | 76.7 € | 2109 | 0.00 % | 0.00 % | 51.94 | 0.76 | 35.77 | 3 | 4 | 4 | 5 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 59.32 | 17.13 | 0.16 | 0.48 | 0.67 | 2.63 | 0.92 | -3.42 | |
ALTAREIT | 468 € | 1 | 0.00 % | 0.00 % | 77.78 | 3.76 | 55.14 | 4 | 4 | 1 | 3 | 5 | Sociétés financières | ///Autres | 83.33 | 25.96 | 0.00 | 0.00 | 3.30 | 10.80 | 15.26 | -14.30 | |||
ALTEN | 130.1 € | 28860 | 0.00 % | 0.00 % | 41.90 | -1.81 | -92.74 | 2 | 3 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.71 | 23.56 | 0.44 | -0.55 | -2.53 | -6.23 | -4.49 | -0.47 |
AMATHEON AGRI | 0.072 € | 51 | 0.00 % | 0.00 % | 53.85 | 0.00 | -66.63 | 5 | 5 | 1 | 1 | 1 | Biens de consommation | ///Autres | 33.33 | 18.27 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | |||
Amazon.Com, Inc. | 179.22 € | 30140700 | -1.14 % | 18.27 % | 47.57 | 1.99 | -57.34 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | ///Autres | 7.41 | 26.91 | -3.49 | -5.23 | -2.97 | 2.13 | 14.41 | 29.75 | |||
AMERICAN ELECTRIC P | 82.56 € | 3544030 | 1.62 % | 1.93 % | 36.59 | -0.36 | -70.87 | 3 | 3 | 3 | 5 | 4 | Services aux collectivités | ///Autres | 48.50 | 20.56 | 1.30 | -0.02 | -0.75 | 0.09 | 1.19 | 2.29 | |||
Amgen, Inc. | 262.75 € | 2056970 | -0.50 % | -8.54 % | 19.16 | -4.26 | -104.66 | 3 | 4 | 5 | 4 | 2 | Santé | ///Autres | 0.80 | 25.55 | -2.30 | -4.37 | -10.22 | -15.05 | -22.23 | -8.67 | |||
AMOEBA | 0.41 € | 237210 | 0.00 % | 0.00 % | 50.43 | -0.01 | 83.13 | 4 | 5 | 3 | 1 | 2 | Matériaux de base | ///Autres | 76.53 | 28.12 | 0.02 | 0.02 | 0.01 | -0.02 | -0.01 | -0.05 | |||
AMPLITUDE SURGICAL | 3.1 € | 930 | 0.00 % | 0.00 % | 33.33 | -0.09 | -62.19 | 3 | 2 | 2 | 3 | 4 | Santé | ///Autres | PEA_OK | 40.74 | 31.34 | 0.09 | 0.01 | -0.15 | -0.19 | -0.20 | -0.27 | ||
AMUNDI | 63.9 € | 81789 | 0.00 % | 0.00 % | 54.27 | 0.57 | -12.68 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 31.94 | 20.05 | 0.24 | -0.46 | -0.04 | 1.97 | 2.62 | 6.47 | |
ANALOG DEVICES INC | 187.58 € | 2596130 | -0.98 % | -4.82 % | 37.85 | -0.79 | -160.86 | 2 | 3 | 4 | 4 | 4 | Technologie | ///Autres | 5.57 | 11.77 | -2.58 | -6.55 | -6.40 | -5.47 | -4.55 | 1.97 | |||
ANSYS INC | 324.5 € | 184625 | -0.34 % | -9.55 % | 15.75 | -3.11 | -167.47 | 3 | 4 | 3 | 3 | 5 | Technologie | ///Autres | 6.00 | 14.69 | -3.36 | -10.44 | -16.52 | -13.14 | -6.01 | 6.22 | |||
ANTEVENIO | 3.28 € | 4 | 0.00 % | 0.00 % | 42.86 | 0.02 | -11.24 | 4 | 3 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 75.00 | 26.96 | 0.00 | 0.02 | 0.00 | 0.13 | 0.05 | -0.18 | |||
APERAM | 27.44 € | 147286 | 0.00 % | 0.00 % | 37.41 | -0.13 | -186.76 | 2 | 3 | 5 | 4 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 10.99 | 22.81 | -0.59 | -1.44 | -1.59 | -1.27 | -2.19 | -1.01 | |||
Apple Inc. | 167.04 € | 41519300 | -0.57 % | -10.75 % | 41.95 | -1.58 | -127.55 | 2 | 3 | 5 | 3 | 4 | Technologie | ///Autres | 4.15 | 15.20 | -3.69 | -3.38 | -3.49 | -8.59 | -16.05 | -15.29 | |||
Applied Materials, Inc. | 194.32 € | 6102350 | -2.79 % | 21.45 % | 37.71 | 0.57 | -323.57 | 3 | 5 | 5 | 3 | 1 | Technologie | ///Autres | 3.82 | 21.35 | -9.13 | -12.36 | -12.82 | -6.99 | 14.64 | 33.18 | |||
ARCELORMITTAL | 23.8 € | 2676400 | 0.00 % | 0.00 % | 28.07 | -0.11 | -169.04 | 2 | 3 | 5 | 5 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 10.56 | 20.97 | -0.66 | -1.21 | -1.33 | -1.01 | -0.96 | -0.28 | |||
ARGAN | 75.2 € | 9247 | 0.00 % | 0.00 % | 33.64 | -1.14 | -128.99 | 3 | 4 | 4 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 10.20 | 22.06 | -0.78 | -2.71 | -4.99 | -4.24 | -5.11 | 0.64 | ||
ARKEMA | 97.35 € | 105852 | 0.00 % | 0.00 % | 49.04 | 0.43 | -3.48 | 2 | 2 | 5 | 4 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.42 | 15.77 | 0.37 | -0.09 | 0.06 | 1.22 | 0.22 | 2.76 |
ARTEA | 14.1 € | 1 | 0.00 % | 0.00 % | 40.00 | 0.05 | 46.29 | 4 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 50.00 | 12.02 | -0.02 | 0.01 | 0.10 | 0.15 | -0.42 | -2.41 | |||
ARTOIS NOM. | 5000 € | 2 | 0.00 % | 0.00 % | 58.82 | 26.19 | 71.01 | 2 | 1 | 3 | 1 | 3 | Sociétés financières | ///Autres | 54.55 | 14.64 | 40.00 | 26.00 | 79.00 | 58.40 | 95.50 | 184.15 | |||
ARTPRICE COM | 4.52 € | 6012 | 0.00 % | 0.00 % | 57.90 | -0.10 | -15.87 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 51.35 | 14.28 | 0.01 | 0.03 | 0.01 | -0.31 | -0.47 | -1.09 | |
ASIT | 0.0194 € | 344 | 0.00 % | 0.00 % | 53.72 | 0.00 | 2.54 | 4 | 5 | 1 | 5 | 2 | Santé | ///Autres | 45.83 | 36.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ASML HOLDING | 889.03 € | 1581620 | -2.05 % | 21.93 % | 36.68 | -6.15 | -339.24 | 3 | 5 | 5 | 2 | 1 | Technologie | ///Autres | 1.93 | 18.70 | -49.01 | -71.88 | -79.37 | -69.89 | 32.61 | 137.43 | |||
ASSYSTEM | 52.5 € | 7969 | 0.00 % | 0.00 % | 30.77 | -0.82 | -51.13 | 3 | 4 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 17.14 | 27.92 | 0.04 | 0.27 | -2.51 | -1.91 | 1.36 | 5.74 | |
AstraZeneca PLC ADR | 68.36 € | 3997360 | -0.25 % | 2.27 % | 55.26 | 0.65 | 61.80 | 3 | 1 | 3 | 5 | 3 | US all | ///Autres | 53.60 | 17.45 | -0.20 | -0.03 | 0.71 | 2.28 | 1.95 | 2.94 | |||
ATARI | 0.122 € | 97989 | 0.00 % | 0.00 % | 33.20 | 0.00 | -148.61 | 3 | 4 | 3 | 1 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 0.00 | 34.20 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.00 | |
ATEME | 6.28 € | 2325 | 0.00 % | 0.00 % | 80.18 | 0.46 | 122.18 | 4 | 5 | 3 | 3 | 1 | Technologie | ///Autres | PEA_OK | 96.30 | 47.66 | 0.22 | 0.54 | 1.23 | 1.69 | 0.67 | -0.67 | ||
Atlassian Corp Plc | 193.61 € | 1074380 | -0.75 % | -17.62 % | 48.71 | -1.57 | -33.36 | 4 | 4 | 2 | 4 | 4 | US all | ///Autres | 12.24 | 21.85 | -2.77 | -6.33 | -3.37 | -9.14 | -7.61 | 13.17 | |||
ATOS | 1.7805 € | 1121750 | 0.00 % | 0.00 % | 50.11 | -0.13 | -26.85 | 3 | 5 | 5 | 5 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.41 | 13.38 | -0.02 | -0.09 | -0.06 | -0.33 | -2.05 | -4.04 |
AUBAY | 38.1 € | 5061 | 0.00 % | 0.00 % | 28.26 | -0.47 | -172.62 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 2.78 | 15.61 | -0.91 | -1.47 | -1.81 | -2.36 | -2.05 | -1.48 | |
AUREA | 4.65 € | 4141 | 0.00 % | 0.00 % | 43.66 | -0.04 | -130.36 | 4 | 4 | 2 | 2 | 2 | Industries | ///Autres | PEA_OK | 1.67 | 13.78 | -0.16 | -0.16 | -0.18 | -0.26 | -0.32 | -0.73 | ||
Autodesk | 210.63 € | 4577320 | -2.00 % | -12.53 % | 8.69 | -9.48 | -198.16 | 3 | 4 | 4 | 1 | 3 | Technologie | ///Autres | 8.07 | 27.65 | -13.45 | -23.27 | -34.95 | -42.26 | -34.40 | -16.43 | |||
AUTOMATIC DATA PROC | 241.99 € | 1411470 | -0.37 % | 3.69 % | 37.17 | -0.77 | -110.96 | 2 | 3 | 4 | 4 | 5 | Industries | ///Autres | 20.85 | 17.51 | -1.42 | -2.88 | -3.62 | -5.34 | 0.60 | 1.22 | |||
AXA | 33.82 € | 4035350 | 0.00 % | 0.00 % | 38.12 | 0.07 | -65.51 | 2 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.14 | 30.70 | 0.22 | 0.06 | -0.41 | 0.78 | 2.42 | 4.23 |
AXWAY SOFTWARE | 25.9 € | 1381 | 0.00 % | 0.00 % | 45.46 | -0.13 | 18.89 | 3 | 4 | 3 | 4 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 71.43 | 32.86 | 0.08 | 0.07 | -0.03 | -0.73 | -0.77 | 1.01 | |
BAINS MER MONACO | 108 € | 4 | 0.00 % | 0.00 % | 68.97 | 1.22 | 48.78 | 2 | 2 | 4 | 2 | 1 | Services aux consommateurs | ///Autres | 66.67 | 14.38 | 0.00 | -0.20 | 1.68 | 3.35 | 4.32 | 2.02 | |||
Baker Hughes Company | 32.2 € | 5602150 | 0.56 % | -6.48 % | 30.88 | 0.21 | -147.06 | 3 | 4 | 3 | 4 | 4 | Pétrole & Gaz | ///Autres | 10.05 | 32.37 | -0.16 | -1.07 | -1.17 | 0.78 | 0.30 | -1.28 | |||
BALYO | 0.628 € | 2186 | 0.00 % | 0.00 % | 40.65 | -0.03 | -124.38 | 3 | 3 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 29.77 | 43.31 | 0.00 | -0.02 | -0.04 | -0.09 | -0.14 | -0.17 | |||
BASTIDE LE CONFORT | 15.48 € | 14164 | 0.00 % | 0.00 % | 58.16 | -0.60 | 32.11 | 4 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.63 | 30.49 | -0.11 | 0.18 | 0.09 | -1.99 | -5.68 | -7.57 | ||
BD MULTI MEDIA | 1.55 € | 800 | 0.00 % | 0.00 % | 40.32 | -0.06 | -31.31 | 4 | 5 | 2 | 1 | 1 | Technologie | ///Autres | 49.28 | 28.39 | -0.07 | -0.04 | -0.12 | -0.19 | -0.02 | -0.29 | |||
BENETEAU | 12.68 € | 48392 | 0.00 % | 0.00 % | 14.87 | 0.08 | -252.73 | 3 | 4 | 4 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.51 | 26.43 | -0.31 | -0.56 | -0.71 | 0.02 | 0.65 | 0.12 |
BIC | 64.8 € | 25461 | 0.00 % | 0.00 % | 43.30 | -0.14 | 14.83 | 2 | 3 | 5 | 2 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.09 | 15.75 | 0.28 | 0.12 | 0.25 | -0.37 | 0.58 | 3.27 |
BIGBEN INTERACTIVE | 2.495 € | 4129 | 0.00 % | 0.00 % | 31.36 | -0.03 | -42.35 | 4 | 5 | 4 | 2 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 19.39 | 17.36 | 0.00 | -0.06 | -0.07 | -0.08 | -0.48 | -0.89 | |
BILENDI | 16.2 € | 1165 | 0.00 % | 0.00 % | 60.53 | 0.53 | -0.85 | 4 | 5 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 34.41 | 31.92 | -1.00 | -1.70 | -0.33 | 0.45 | 1.13 | 1.22 | |||
Biogen Idec | 190.52 € | 1481410 | -0.85 % | -26.03 % | 13.79 | -7.44 | -152.80 | 3 | 4 | 3 | 1 | 1 | Santé | ///Autres | 3.82 | 38.07 | -4.04 | -8.82 | -15.83 | -27.24 | -41.92 | -55.83 | |||
BIOMERIEUX | 99 € | 78013 | 0.00 % | 0.00 % | 46.17 | 0.28 | -43.72 | 2 | 2 | 5 | 3 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.77 | 19.82 | -3.08 | -2.84 | -1.99 | -2.30 | -1.69 | 2.15 |
BIOPHYTIS | 0.0024 € | 13332400 | 0.00 % | 0.00 % | 26.32 | 0.00 | -119.18 | 4 | 5 | 4 | 2 | 4 | Santé | ///Autres | 9.52 | 22.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
BIOSYNEX | 5.1 € | 11754 | 0.00 % | 0.00 % | 60.09 | -0.21 | 218.35 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | 50.00 | 63.14 | 0.28 | 0.36 | 0.35 | -0.54 | -1.87 | -3.22 | |||
BLUELINEA | 1.08 € | 1 | 0.00 % | 0.00 % | 20.00 | -0.02 | -90.61 | 4 | 4 | 1 | 3 | 2 | Santé | ///Autres | 23.53 | 40.28 | 0.00 | -0.01 | -0.04 | -0.06 | -0.09 | -0.16 | |||
BNP PARIBAS ACT.A | 65.46 € | 2716710 | 0.00 % | 0.00 % | 53.87 | 1.28 | 7.23 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.10 | 38.38 | 0.55 | -0.24 | 0.42 | 5.38 | 5.04 | 6.17 |
BOIRON | 33.7 € | 1818 | 0.00 % | 0.00 % | 54.27 | -0.27 | -16.50 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.86 | 18.94 | -0.22 | -0.34 | -0.17 | -1.07 | -3.93 | -9.64 |
BOLLORE | 6.235 € | 563930 | 0.00 % | 0.00 % | 50.00 | 0.01 | -42.33 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.59 | 15.52 | 0.03 | 0.00 | 0.00 | 0.00 | 0.29 | 0.58 |
BONDUELLE | 7.53 € | 9910 | 0.00 % | 0.00 % | 48.19 | -0.21 | -84.01 | 3 | 4 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 28.17 | 26.50 | -0.14 | -0.19 | -0.11 | -0.96 | -1.94 | -2.59 | |
BONE THERAPEUTICS | 0.0204 € | 2324980 | 0.00 % | 0.00 % | 44.03 | 0.00 | -121.02 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 17.50 | 33.80 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
Booking Holdings | 3430.14 € | 156333 | -0.40 % | -2.55 % | 33.61 | -24.23 | -180.95 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 2.43 | 12.48 | -41.71 | -106.64 | -145.81 | -152.04 | -75.50 | 172.65 | |||
BOURSE DIRECT | 5.36 € | 8335 | 0.00 % | 0.00 % | 64.13 | 0.09 | 101.18 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 81.13 | 25.00 | 0.05 | 0.10 | 0.19 | 0.38 | 0.24 | 0.13 | ||
BOUYGUES | 36.09 € | 615616 | 0.00 % | 0.00 % | 28.24 | -0.16 | -78.20 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.73 | 26.37 | 0.06 | -0.09 | -0.91 | 0.04 | 0.62 | 2.21 |
BRICORAMA | 46.4 € | 32 | 0.00 % | 0.00 % | 43.48 | -0.15 | -72.29 | 4 | 3 | 1 | 1 | 2 | Services aux consommateurs | ///Autres | 14.46 | 15.36 | -1.12 | -2.27 | -1.81 | -1.90 | -1.45 | -0.38 | |||
BROADCOM INC | 1258.99 € | 2410100 | -1.84 % | 15.28 % | 40.94 | 0.69 | -273.23 | 3 | 5 | 5 | 4 | 4 | Technologie | ///Autres | 2.38 | 26.04 | -46.04 | -64.97 | -72.91 | -46.91 | 58.61 | 221.12 | |||
BUDGET TELECOM | 3.31 € | 2432 | 0.00 % | 0.00 % | 67.95 | 0.06 | 119.19 | 4 | 4 | 2 | 4 | 4 | Télécommunications | ///Autres | 75.47 | 34.60 | -0.08 | 0.03 | 0.15 | 0.08 | -0.01 | 0.22 | |||
BUREAU VERITAS | 27.2 € | 722643 | 0.00 % | 0.00 % | 33.97 | 0.00 | -61.55 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.60 | 25.09 | 0.28 | 0.16 | -0.30 | 0.42 | 2.26 | 2.91 |
BURELLE | 435 € | 107 | 0.00 % | 0.00 % | 54.48 | 11.67 | -15.79 | 3 | 4 | 3 | 2 | 1 | Biens de consommation | ///Autres | 16.18 | 33.07 | -15.20 | -26.50 | -10.20 | 19.64 | 26.07 | -8.63 | |||
C&CO | 15.1 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 53.66 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -0.05 | |||
CA TOULOUSE 31 CCI | 62.5 € | 394 | 0.00 % | 0.00 % | 56.71 | 0.45 | 25.34 | 3 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | 33.60 | 23.61 | -1.84 | -1.42 | 0.18 | -0.39 | -1.99 | -3.64 | |||
CADENCE DESIGN SYST | 285.9 € | 2691360 | -2.66 % | 7.03 % | 27.50 | -3.11 | -241.04 | 3 | 5 | 4 | 2 | 2 | Technologie | ///Autres | 9.54 | 11.67 | -11.67 | -17.40 | -22.55 | -20.39 | -4.83 | 20.63 | |||
CAFOM | 9.6 € | 871 | 0.00 % | 0.00 % | 65.63 | 0.18 | 127.75 | 3 | 2 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.24 | 26.14 | -0.14 | 0.26 | 0.46 | 0.55 | 0.43 | 0.24 | ||
CAP GEMINI | 200.5 € | 464433 | 0.00 % | 0.00 % | 19.13 | -3.91 | -175.97 | 3 | 4 | 5 | 2 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.88 | 39.31 | -3.64 | -6.43 | -9.85 | -15.89 | -4.32 | 13.86 |
CAPELLI | 5.22 € | 42 | 0.00 % | 0.00 % | 44.07 | -0.19 | -148.82 | 4 | 5 | 2 | 1 | 2 | Sociétés financières | ///Autres | PEA_OK | 6.12 | 21.12 | -0.08 | -0.26 | -0.33 | -0.92 | -0.12 | 0.20 | ||
CARBIOS | 18.6 € | 44156 | 0.00 % | 0.00 % | 15.10 | -1.52 | -125.73 | 3 | 4 | 4 | 5 | 3 | Matériaux de base | ///Autres | 10.56 | 36.07 | -0.35 | -1.73 | -3.63 | -4.91 | -5.35 | -5.27 | |||
CARDETY | 16.3 € | 60393 | 0.00 % | 0.00 % | 62.93 | 0.07 | 110.66 | 2 | 3 | 4 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 81.40 | 16.48 | 0.26 | 0.28 | 0.26 | 0.56 | 0.64 | 1.32 | ||
CARMAT | 3.8 € | 16491 | 0.00 % | 0.00 % | 33.33 | -0.07 | -92.94 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 16.84 | 12.95 | -0.02 | -0.10 | -0.13 | -0.25 | -0.91 | -1.50 | |||
CARREFOUR | 15.715 € | 1290390 | 0.00 % | 0.00 % | 41.01 | -0.02 | -79.37 | 2 | 3 | 5 | 1 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.72 | 14.52 | 0.02 | -0.08 | -0.13 | 0.03 | -0.40 | -0.89 |
CASINO GUICHARD | 0.028 € | 20962300 | 0.00 % | 0.00 % | 4.60 | -0.12 | -49.35 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.10 | 41.06 | 0.00 | -0.01 | -0.12 | -0.34 | -0.48 | -1.30 |
CATERING INTL SCES | 9.9 € | 7479 | 0.00 % | 0.00 % | 78.98 | 0.20 | 187.86 | 3 | 3 | 2 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 75.52 | 33.19 | 0.13 | 0.42 | 0.70 | 0.70 | 0.81 | 0.78 | |
CBO TERRITORIA | 3.7 € | 22836 | 0.00 % | 0.00 % | 54.17 | 0.02 | -30.30 | 2 | 1 | 3 | 2 | 4 | Sociétés financières | ///Autres | PEA_OK | 16.67 | 39.34 | -0.02 | -0.03 | -0.02 | 0.04 | 0.04 | 0.09 | ||
CDW Corporation | 235.7 € | 407104 | -0.46 % | 4.21 % | 21.38 | 0.00 | -172.29 | 0 | 0 | 0 | 3 | 3 | Technologie | ///Autres | 1.57 | 0.00 | -3.66 | -9.88 | -14.34 | -11.40 | 235.70 | 235.70 | |||
CEGEDIM | 13.85 € | 1036 | 0.00 % | 0.00 % | 36.04 | -0.54 | -36.92 | 3 | 4 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 85.00 | 45.89 | -0.08 | -0.12 | -0.55 | -1.66 | -2.90 | -4.33 | |
CEGEREAL | 7.6 € | 56 | 0.00 % | 0.00 % | 32.35 | -0.68 | -62.69 | 4 | 5 | 1 | 2 | 5 | Sociétés financières | ///Autres | 25.00 | 70.02 | -0.30 | -0.28 | -0.74 | -2.45 | -4.16 | -6.08 | |||
CELLECTIS | 2.365 € | 26617 | 0.00 % | 0.00 % | 41.35 | 0.00 | -45.09 | 3 | 5 | 4 | 3 | 5 | Santé | ///Autres | 20.43 | 12.46 | -0.03 | -0.12 | -0.08 | -0.09 | -0.20 | 0.18 | |||
CERENIS | 1.074 € | 6478 | 0.00 % | 0.00 % | 75.00 | 0.02 | 43.84 | 3 | 4 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 68.33 | 23.08 | -0.03 | -0.03 | 0.03 | 0.00 | -0.10 | -0.12 | |
CERINNOV GROUP | 1.93 € | 4941 | 0.00 % | 0.00 % | 46.24 | -0.11 | -53.26 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 41.46 | 34.42 | -0.06 | -0.01 | -0.05 | -0.44 | -0.59 | -0.89 | |||
CGG | 0.4374 € | 3230650 | 0.00 % | 0.00 % | 64.12 | 0.01 | 66.12 | 3 | 5 | 5 | 2 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.21 | 19.07 | 0.01 | 0.01 | 0.02 | 0.03 | -0.04 | -0.15 |
CHARGEURS | 10.78 € | 5382 | 0.00 % | 0.00 % | 24.14 | -0.24 | -157.19 | 3 | 5 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.09 | 65.46 | -0.25 | -0.47 | -0.74 | -0.99 | -0.55 | 0.51 | |
CHARTER COMMUNICATI | 259.91 € | 837249 | 0.73 % | -32.75 % | 22.18 | -9.89 | -93.44 | 3 | 5 | 4 | 1 | 3 | Télécommunications | ///Autres | 15.54 | 38.13 | 1.33 | -3.52 | -14.65 | -24.52 | -69.91 | -114.43 | |||
CHRISTIAN DIOR | 749.5 € | 2658 | 0.00 % | 0.00 % | 41.53 | -10.46 | -51.79 | 2 | 3 | 5 | 3 | 1 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 35.46 | 28.02 | 6.60 | 4.00 | -10.70 | -29.66 | 15.84 | 22.86 | |
CIBOX INTER A CTIV | 0.015 € | 411471 | 0.00 % | 0.00 % | 30.56 | 0.00 | -89.43 | 4 | 5 | 2 | 2 | 3 | Technologie | ///Autres | PEA_OK | 14.82 | 32.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 132 € | 50 | 0.00 % | 0.00 % | 55.56 | 1.22 | 77.38 | 3 | 1 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 75.00 | 41.78 | 0.00 | 0.60 | 1.80 | 3.98 | 4.42 | 4.54 | |||
Cintas Corporation | 662.44 € | 212122 | -0.91 % | 10.25 % | 31.26 | 8.32 | -9.16 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 2.65 | 36.49 | -3.64 | -7.69 | -3.77 | 21.52 | 50.93 | 104.33 | |||
Cisco Systems, Inc. | 48.11 € | 12687600 | 0.67 % | -4.71 % | 38.40 | -0.34 | -104.91 | 2 | 3 | 5 | 4 | 4 | Technologie | ///Autres | 16.06 | 11.57 | 0.00 | -0.50 | -0.94 | -1.02 | -1.44 | -3.35 | |||
CLARANOVA | 2.54 € | 83198 | 0.00 % | 0.00 % | 47.44 | 0.03 | 64.22 | 3 | 5 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 64.44 | 16.00 | -0.02 | 0.08 | 0.08 | 0.05 | 0.31 | 0.63 | |
CLARIANE (ex KORIAN) | 1.643 € | 387843 | 0.00 % | 0.00 % | 61.86 | -0.01 | 6.74 | 3 | 5 | 5 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.71 | 16.06 | 0.02 | -0.04 | 0.02 | -0.04 | -0.35 | -2.07 |
CLASQUIN | 136.5 € | 768 | 0.00 % | 0.00 % | 63.64 | 2.10 | 49.73 | 4 | 5 | 4 | 5 | 4 | Industries | ///Autres | 60.00 | 40.54 | 0.00 | 0.05 | 1.32 | 6.11 | 15.15 | 34.31 | |||
CNOVA | 1.305 € | 1192 | 0.00 % | 0.00 % | 36.00 | -0.03 | -191.20 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 1.67 | 22.13 | -0.08 | -0.15 | -0.15 | -0.18 | -0.37 | -0.79 | |||
Coca-Cola Europacific Partners | 66.6 € | 1080690 | 0.38 % | 0.03 % | 21.47 | 0.00 | -112.51 | 0 | 0 | 0 | 2 | 3 | Biens de consommation | ///Autres | 14.60 | 0.00 | -0.24 | -1.02 | -2.36 | -2.62 | 66.60 | 66.60 | |||
COFACE | 14.44 € | 174819 | 0.00 % | 0.00 % | 45.16 | 0.19 | -25.90 | 3 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.71 | 41.02 | -0.02 | -0.05 | -0.01 | 0.71 | 1.63 | 1.88 |
Cognizant tech. | 67.13 € | 4601750 | -0.61 % | -10.83 % | 14.52 | -2.00 | -171.19 | 3 | 3 | 3 | 1 | 4 | Technologie | ///Autres | 8.61 | 41.96 | -0.92 | -2.33 | -3.73 | -7.63 | -7.50 | -4.24 | |||
COGRA | 6.54 € | 961 | 0.00 % | 0.00 % | 29.11 | -0.45 | -106.55 | 4 | 5 | 3 | 3 | 3 | Matériaux de base | ///Autres | 6.76 | 47.18 | -0.07 | -0.30 | -0.64 | -1.55 | -2.98 | -4.50 | |||
COIL | 4.84 € | 1 | 0.00 % | 0.00 % | 25.00 | -0.05 | -81.54 | 4 | 4 | 1 | 1 | 1 | Matériaux de base | ///Autres | 52.94 | 58.96 | -0.04 | -0.07 | -0.14 | -0.09 | 0.06 | 0.46 | |||
COLIPAYS | 1.38 € | 20 | 0.00 % | 0.00 % | 41.18 | -0.29 | -78.79 | 5 | 5 | 1 | 5 | 4 | Industries | ///Autres | 28.57 | 20.17 | 0.11 | -0.10 | -0.33 | -0.84 | -1.94 | -3.56 | |||
Comcast Corporation | 39.62 € | 15680700 | 1.62 % | -9.05 % | 18.66 | -0.91 | -86.10 | 2 | 2 | 5 | 2 | 3 | Télécommunications | ///Autres | 17.75 | 35.69 | 0.31 | -0.20 | -1.48 | -2.23 | -3.13 | -3.72 | |||
CONCOURSMANIA | 2.75 € | 14844 | 0.00 % | 0.00 % | 53.70 | 0.04 | -59.44 | 3 | 5 | 4 | 5 | 5 | Services aux consommateurs | ///Autres | 30.00 | 26.84 | -0.08 | -0.07 | -0.05 | 0.10 | 0.06 | -0.21 | |||
Constellation Energy Corp | 183.86 € | 1653680 | -0.83 % | 57.96 % | 48.87 | 5.59 | -38.70 | 4 | 5 | 2 | 5 | 3 | Services aux collectivités | ///Autres | 15.04 | 41.06 | -2.74 | -5.15 | -2.76 | 17.09 | 51.65 | 73.90 | |||
COPART | 53.2 € | 3489570 | -1.52 % | 9.20 % | 19.35 | -0.15 | -188.16 | 4 | 5 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 0.56 | 28.71 | -1.15 | -2.13 | -3.09 | -1.00 | 1.73 | -2.64 | |||
CoStar Group Inc | 84.18 € | 1266280 | -1.50 % | -3.10 % | 26.04 | -0.98 | -180.43 | 4 | 3 | 1 | 1 | 5 | US all | ///Autres | 0.43 | 25.46 | -2.58 | -6.01 | -8.42 | -4.67 | 1.73 | 4.05 | |||
Costco Wholesale Corp. | 711.25 € | 1582170 | -0.55 % | 8.49 % | 36.66 | -3.48 | -66.18 | 3 | 5 | 5 | 4 | 4 | Télécommunications | ///Autres | 31.97 | 17.62 | -7.15 | -7.86 | -10.66 | -19.07 | 17.47 | 85.48 | |||
CRCAM ALP.PROV.CCI | 75.3 € | 107 | 0.00 % | 0.00 % | 67.34 | 0.85 | 187.47 | 3 | 3 | 2 | 1 | 3 | Sociétés financières | ///Autres | 84.00 | 26.11 | 0.83 | 2.49 | 3.66 | 3.53 | 3.08 | -0.20 | |||
CRCAM ATL.VEND.CCI | 85.49 € | 92 | 0.00 % | 0.00 % | 75.52 | 1.81 | 84.22 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | 92.66 | 33.80 | 0.96 | 1.60 | 3.88 | 5.87 | 3.93 | -0.74 | |||
CRCAM BRIE PIC2CCI | 17.7 € | 4450 | 0.00 % | 0.00 % | 44.38 | -0.05 | 20.00 | 2 | 1 | 3 | 2 | 4 | Sociétés financières | ///Autres | 49.02 | 19.47 | 0.19 | 0.39 | 0.12 | 0.07 | 0.13 | -0.10 | |||
CRCAM ILLE-VIL.CCI | 59.3 € | 310 | 0.00 % | 0.00 % | 85.83 | 0.76 | 104.25 | 3 | 3 | 2 | 1 | 3 | Sociétés financières | ///Autres | 96.36 | 31.96 | 0.33 | 0.99 | 2.50 | 2.35 | 0.42 | -1.71 | |||
CRCAM LANGUED CCI | 50 € | 77 | 0.00 % | 0.00 % | 58.18 | 0.27 | 13.52 | 3 | 3 | 3 | 2 | 3 | Sociétés financières | ///Autres | 34.19 | 20.56 | -0.79 | -0.71 | 0.13 | -0.38 | 0.65 | 0.06 | |||
CRCAM LOIRE HTE L. | 57.4 € | 254 | 0.00 % | 0.00 % | 51.16 | 0.33 | 93.27 | 3 | 3 | 2 | 2 | 2 | Sociétés financières | ///Autres | 81.48 | 21.15 | 0.85 | 2.07 | 1.78 | 2.25 | 1.27 | -1.24 | |||
CRCAM MORBIHAN CCI | 64 € | 300 | 0.00 % | 0.00 % | 68.55 | 0.98 | 101.98 | 3 | 3 | 2 | 1 | 3 | Sociétés financières | ///Autres | 74.94 | 28.90 | 0.20 | 1.23 | 3.06 | 2.90 | 1.08 | -3.05 | |||
CRCAM NORD CCI | 13.506 € | 5284 | 0.00 % | 0.00 % | 75.05 | 0.32 | 65.42 | 3 | 2 | 3 | 1 | 4 | Sociétés financières | ///Autres | 88.52 | 43.20 | -0.02 | 0.11 | 0.66 | 0.75 | 0.77 | 0.65 | |||
CRCAM NORM.SEINE | 74.5 € | 115 | 0.00 % | 0.00 % | 69.69 | 0.61 | 84.33 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 75.25 | 21.29 | -0.40 | 0.29 | 1.20 | 1.52 | 0.15 | -2.19 | |||
CRCAM PARIS ET IDF | 62.5 € | 219 | 0.00 % | 0.00 % | 59.75 | 0.11 | 151.52 | 3 | 2 | 3 | 1 | 3 | Sociétés financières | ///Autres | 93.14 | 26.80 | 0.69 | 1.74 | 2.37 | 0.45 | -1.34 | -3.13 | |||
CRCAM SUD R.A.CCI | 114.72 € | 248 | 0.00 % | 0.00 % | 72.01 | 0.57 | 95.68 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | 72.84 | 19.64 | -0.13 | 0.61 | 2.20 | 1.12 | -1.58 | -5.37 | |||
CRCAM TOURAINE CCI | 74 € | 185 | 0.00 % | 0.00 % | 57.34 | 1.46 | 99.69 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | 75.00 | 31.49 | 0.54 | 1.92 | 3.87 | 4.19 | 1.31 | -2.02 | |||
CREDIT AGRICOLE | 13.905 € | 4582930 | 0.00 % | 0.00 % | 59.88 | 0.19 | 24.22 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.49 | 32.24 | 0.16 | 0.02 | 0.14 | 0.83 | 0.94 | 1.71 |
CROSSJECT | 2.04 € | 46456 | 0.00 % | 0.00 % | 24.49 | -0.42 | -62.60 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 15.68 | 49.54 | 0.05 | -0.04 | -0.53 | -1.22 | -2.04 | -1.96 | |||
Crowdstrike Holdings Inc | 294.1 € | 2090990 | 0.14 % | 16.95 % | 25.91 | -5.20 | -176.88 | 3 | 4 | 4 | 2 | 3 | US all | ///Autres | 10.95 | 14.29 | -5.00 | -12.48 | -20.34 | -24.37 | 32.27 | 99.77 | |||
CSX CORP | 34.39 € | 24889000 | 0.67 % | -0.72 % | 12.15 | -0.68 | -138.61 | 3 | 4 | 4 | 2 | 2 | Industries | ///Autres | 15.26 | 30.69 | -0.38 | -0.91 | -1.66 | -2.54 | -1.26 | 0.92 | |||
CUSTOM SOLUTIONS | 2.9 € | 3001 | 0.00 % | 0.00 % | 38.89 | -0.18 | -58.42 | 4 | 5 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 23.08 | 45.92 | -0.08 | -0.08 | -0.22 | -0.66 | -0.59 | -0.22 | |||
D.L.S.I. | 14.8 € | 101 | 0.00 % | 0.00 % | 55.56 | 0.33 | 79.94 | 3 | 3 | 2 | 4 | 2 | Industries | ///Autres | 76.47 | 22.72 | -0.18 | 0.01 | 0.29 | 0.96 | 1.46 | 1.82 | |||
DAMARTEX | 3.18 € | 1 | 0.00 % | 0.00 % | 25.76 | -0.10 | -51.67 | 5 | 5 | 1 | 1 | 3 | Services aux consommateurs | ///Autres | 27.45 | 31.03 | 0.01 | 0.00 | -0.12 | -0.21 | -0.86 | -1.90 | |||
DANONE | 59.06 € | 1886810 | 0.00 % | 0.00 % | 42.37 | -0.39 | 67.80 | 2 | 3 | 5 | 2 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.89 | 20.81 | 0.91 | 1.15 | 0.48 | -0.47 | -0.72 | 1.82 |
DASSAULT AVIATION | 205.4 € | 49843 | 0.00 % | 0.00 % | 48.92 | 5.10 | 42.34 | 2 | 2 | 5 | 2 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 55.71 | 29.83 | -0.96 | 0.14 | 2.51 | 15.93 | 21.01 | 22.98 | ||
DASSAULT SYSTEMES | 38.43 € | 1506460 | 0.00 % | 0.00 % | 13.94 | -0.93 | -148.83 | 2 | 4 | 5 | 3 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.91 | 43.21 | -0.33 | -0.94 | -1.68 | -3.27 | -4.62 | -1.90 |
Datadog Inc | 125.02 € | 2591050 | 1.19 % | 4.86 % | 52.62 | 0.46 | 6.07 | 3 | 2 | 3 | 5 | 2 | US all | ///Autres | 48.91 | 10.37 | -0.75 | -1.09 | 0.52 | -1.34 | 13.16 | 30.38 | |||
DBV TECHNOLOGIES | 1.252 € | 34577 | 0.00 % | 0.00 % | 35.94 | -0.04 | -152.12 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 26.16 | -0.02 | -0.05 | -0.08 | -0.16 | -0.30 | -0.84 | |
DELFINGEN | 38.8 € | 117 | 0.00 % | 0.00 % | 64.56 | -0.05 | 75.58 | 3 | 4 | 3 | 1 | 4 | Biens de consommation | ///Autres | 67.57 | 20.09 | -0.20 | 0.20 | 0.58 | 0.02 | -5.19 | -9.31 | |||
DERICHEBOURG | 4.112 € | 456230 | 0.00 % | 0.00 % | 38.10 | 0.00 | -160.66 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.55 | 23.60 | -0.24 | -0.36 | -0.32 | -0.24 | -0.50 | -0.62 | |
DexCom Inc | 134.3 € | 2115900 | 0.33 % | 9.05 % | 41.89 | 1.39 | -89.19 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 24.98 | 21.05 | -0.78 | -3.16 | -2.99 | 5.00 | 8.56 | 19.30 | |||
DIAGNOSTIC MEDICAL | 1.13 € | 1683 | 0.00 % | 0.00 % | 41.67 | 0.00 | -72.20 | 4 | 4 | 2 | 4 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 60.00 | 17.31 | -0.01 | -0.01 | -0.01 | -0.01 | -0.02 | -0.04 | |
Diamondback Energy Inc | 199.6 € | 1063040 | -0.77 % | 27.48 % | 52.84 | 4.71 | -14.86 | 3 | 5 | 4 | 5 | 1 | Pétrole & Gaz | ///Autres | 14.11 | 53.66 | -3.68 | -5.13 | -1.70 | 12.13 | 29.18 | 38.37 | |||
DIGIGRAM | 1.95 € | 291 | 0.00 % | 0.00 % | 19.44 | -0.07 | -137.77 | 4 | 4 | 2 | 1 | 2 | Technologie | ///Autres | 20.00 | 51.18 | -0.03 | -0.07 | -0.13 | -0.26 | -0.38 | -0.53 | |||
DNXCORP | 22.2 € | 2123 | 0.00 % | 0.00 % | 65.79 | 0.25 | 108.99 | 4 | 5 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 68.00 | 23.96 | 0.04 | 0.42 | 0.94 | 0.58 | 0.84 | 3.60 | |||
DOCK.PETR.AMBES AM | 525 € | 2 | 0.00 % | 0.00 % | 61.16 | 8.66 | 127.88 | 3 | 1 | 2 | 4 | 3 | Industries | ///Autres | 86.84 | 18.16 | 5.00 | 11.10 | 21.25 | 32.34 | 44.59 | 43.12 | |||
DOLLAR TREE INC | 122.23 € | 1793540 | -1.23 % | -14.01 % | 27.77 | -3.25 | -125.92 | 3 | 5 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 1.00 | 30.31 | -1.89 | -4.35 | -6.40 | -14.27 | -12.09 | -7.52 | |||
DOORDASH | 130.1 € | 2663900 | -0.61 % | 33.03 % | 37.83 | 0.00 | -219.33 | 0 | 0 | 0 | 3 | 4 | Technologie | ///Autres | 3.21 | 0.00 | -3.13 | -5.71 | -6.69 | 0.30 | 130.10 | 130.10 | |||
DRONE VOLT | 0.008 € | 70008600 | 0.00 % | 0.00 % | 64.00 | 0.00 | 258.60 | 3 | 5 | 4 | 1 | 3 | Industries | ///Autres | 36.84 | 19.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ECOSLOPS | 0.708 € | 8252 | 0.00 % | 0.00 % | 51.43 | -0.06 | 63.61 | 4 | 5 | 2 | 5 | 1 | Pétrole & Gaz | ///Autres | 100.00 | 24.30 | 0.04 | 0.03 | 0.03 | -0.14 | -0.33 | -1.09 | |||
EDENRED | 46.94 € | 977868 | 0.00 % | 0.00 % | 38.71 | -1.27 | -49.53 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.90 | 30.43 | 1.77 | 0.38 | -1.13 | -2.82 | -5.11 | -6.97 |
EGIDE | 0.598 € | 15878 | 0.00 % | 0.00 % | 44.52 | -0.01 | -80.87 | 4 | 4 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | 25.71 | 13.21 | 0.00 | -0.01 | -0.02 | -0.04 | -0.08 | -0.07 | ||
EIFFAGE | 99.3 € | 131441 | 0.00 % | 0.00 % | 26.33 | -0.86 | -68.32 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.94 | 29.33 | 0.78 | 0.26 | -2.26 | -0.99 | 0.99 | 5.01 |
EKINOPS | 3.505 € | 4209 | 0.00 % | 0.00 % | 46.52 | -0.05 | -6.74 | 4 | 5 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 26.04 | 24.79 | -0.07 | -0.11 | -0.03 | -0.29 | -0.90 | -1.81 | |
ELEC.MADAGASCAR | 3.32 € | 49 | 0.00 % | 0.00 % | 51.06 | 0.01 | -50.37 | 4 | 3 | 1 | 5 | 5 | Sociétés financières | ///Autres | 7.69 | 16.15 | -0.04 | -0.10 | -0.08 | -0.03 | 0.04 | 0.02 | |||
ELEC.STRASBOURG | 115.5 € | 393 | 0.00 % | 0.00 % | 52.00 | 0.41 | 123.81 | 3 | 4 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 85.71 | 23.20 | 0.70 | 0.60 | 0.72 | 1.63 | 8.63 | 15.06 | |||
ELECTRO POWER | 0.626 € | 69320 | 0.00 % | 0.00 % | 56.94 | 0.00 | 135.19 | 4 | 5 | 3 | 1 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.76 | 17.13 | 0.02 | 0.04 | 0.05 | 0.00 | -0.03 | -0.64 | ||
Electronic Arts | 125.63 € | 1387740 | -0.54 % | -7.28 % | 20.57 | -2.34 | -158.11 | 3 | 3 | 3 | 3 | 2 | Télécommunications | ///Autres | 6.21 | 30.93 | -1.06 | -2.66 | -4.40 | -9.40 | -10.65 | -5.91 | |||
ELIOR GROUP | 2.29 € | 358277 | 0.00 % | 0.00 % | 37.99 | -0.04 | -96.70 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.85 | 16.19 | 0.03 | -0.03 | -0.10 | -0.14 | -0.24 | -0.01 |
ELIS | 21.18 € | 323301 | 0.00 % | 0.00 % | 57.00 | 0.03 | 62.84 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 78.41 | 18.98 | 0.73 | 0.53 | 0.58 | 0.48 | 1.36 | 2.71 | |
ENCRES DUBUIT | 2.94 € | 1750 | 0.00 % | 0.00 % | 49.15 | 0.00 | -82.20 | 4 | 4 | 1 | 2 | 5 | Matériaux de base | ///Autres | 18.18 | 56.31 | -0.08 | -0.06 | -0.05 | -0.07 | -0.19 | -0.42 | |||
ENERTIME | 0.384 € | 41377 | 0.00 % | 0.00 % | 28.68 | -0.03 | -109.21 | 4 | 5 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | 17.20 | 28.66 | -0.01 | -0.03 | -0.05 | -0.12 | -0.18 | -0.39 | |||
ENGIE | 15.82 € | 4929940 | 0.00 % | 0.00 % | 56.49 | 0.16 | 144.56 | 2 | 2 | 5 | 2 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.80 | 40.61 | 0.04 | 0.13 | 0.22 | 0.71 | 0.37 | 0.66 |
ENTREPARTICULIERS | 0.604 € | 1136 | 0.00 % | 0.00 % | 22.88 | -0.05 | -71.67 | 4 | 5 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | 7.69 | 38.12 | -0.01 | 0.00 | -0.07 | -0.15 | -0.19 | -0.36 | |||
EO2 | 4.61 € | 806 | 0.00 % | 0.00 % | 55.17 | -0.05 | -26.14 | 4 | 4 | 2 | 2 | 1 | Industries | ///Autres | 40.63 | 19.24 | -0.07 | -0.06 | -0.05 | -0.20 | -0.70 | -1.19 | |||
EQUASENS (ex PHARMAGEST INTER.) | 58.9 € | 11556 | 0.00 % | 0.00 % | 74.67 | 2.30 | 45.91 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 75.42 | 32.54 | -0.46 | -0.83 | 2.69 | 6.99 | 4.01 | -4.86 | |
ERAMET | 76.65 € | 64304 | 0.00 % | 0.00 % | 68.94 | 2.08 | 148.49 | 3 | 4 | 5 | 2 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.12 | 14.63 | 2.49 | 2.79 | 4.00 | 9.16 | 9.03 | 6.40 |
ESKER | 180.1 € | 7716 | 0.00 % | 0.00 % | 43.61 | 2.43 | -135.79 | 3 | 4 | 5 | 4 | 2 | Technologie | ///Autres | 30.68 | 24.44 | -1.36 | -3.82 | -3.70 | 8.05 | 18.14 | 30.78 | |||
ESSILOR INTL. | 204.7 € | 427396 | 0.00 % | 0.00 % | 39.66 | 0.25 | -50.91 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.13 | 23.58 | 1.54 | 1.27 | -1.71 | 4.08 | 14.03 | 23.15 |
ESSO | 158.6 € | 32313 | 0.00 % | 0.00 % | 74.76 | 16.47 | 113.37 | 3 | 5 | 4 | 3 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 99.52 | 54.93 | 8.52 | 11.78 | 25.12 | 59.79 | 82.72 | 93.17 | |
EURAZEO | 81.4 € | 116265 | 0.00 % | 0.00 % | 52.38 | 0.71 | -14.67 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.38 | 15.20 | -0.15 | -0.18 | 0.40 | 2.13 | 5.79 | 15.57 |
EUROBIO-SCIENTIFIC | 14.84 € | 3405 | 0.00 % | 0.00 % | 32.79 | -0.30 | -185.28 | 3 | 3 | 4 | 2 | 4 | Santé | ///Autres | 12.77 | 21.06 | -0.32 | -0.73 | -0.92 | -1.43 | -1.37 | -0.88 | |||
EUROFINS SCIENT. | 60.08 € | 305471 | 0.00 % | 0.00 % | 59.68 | 0.86 | 34.21 | 2 | 3 | 5 | 4 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 55.31 | 25.65 | 0.37 | 0.36 | 1.26 | 2.95 | 3.44 | 4.55 | |||
EUROMEDIS GROUPE | 4.63 € | 121 | 0.00 % | 0.00 % | 80.28 | 0.00 | 134.76 | 4 | 3 | 2 | 4 | 4 | Santé | ///Autres | 98.15 | 41.21 | 0.08 | 0.22 | 0.28 | 0.07 | -0.24 | -0.35 | |||
EURONEXT | 84.8 € | 136025 | 0.00 % | 0.00 % | 29.27 | 0.16 | -223.38 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.62 | 18.97 | -1.50 | -1.92 | -2.48 | -0.34 | 3.04 | 10.62 |
EUROPACORP | 0.33 € | 3246 | 0.00 % | 0.00 % | 47.54 | -0.01 | -104.64 | 4 | 5 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 40.00 | 41.81 | 0.00 | 0.00 | 0.00 | -0.03 | -0.04 | -0.13 | |
EUTELSAT COMMUNIC. | 3.848 € | 125007 | 0.00 % | 0.00 % | 44.50 | 0.00 | -17.49 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.58 | 13.83 | 0.10 | 0.02 | -0.01 | 0.05 | -0.06 | -0.75 |
EXACOMPTA CLAIREF. | 168 € | 6 | 0.00 % | 0.00 % | 64.29 | 2.95 | 58.23 | 4 | 4 | 2 | 1 | 5 | Matériaux de base | ///Autres | 53.33 | 34.08 | 0.80 | 1.20 | 3.75 | 10.24 | 4.83 | 15.78 | |||
EXEL INDUSTRIES | 56.6 € | 494 | 0.00 % | 0.00 % | 53.33 | -0.02 | 55.56 | 3 | 4 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 85.71 | 41.79 | -0.16 | 0.26 | 0.18 | -0.32 | 1.96 | 5.43 | |
EXELON CORP | 36.68 € | 4161160 | 0.71 % | 2.60 % | 40.67 | -0.01 | -68.98 | 3 | 3 | 3 | 5 | 3 | Services aux collectivités | ///Autres | 41.52 | 20.47 | 0.36 | -0.15 | -0.30 | 0.42 | 0.31 | -1.57 | |||
Fastenal Company | 67.5 € | 3583460 | -1.43 % | 5.01 % | 15.12 | -1.57 | -143.68 | 4 | 5 | 3 | 1 | 1 | Industries | ///Autres | 1.38 | 35.76 | -1.42 | -4.27 | -6.84 | -5.99 | -1.60 | 4.25 | |||
FDJ | 35.18 € | 445519 | 0.00 % | 0.00 % | 19.21 | -0.36 | -306.72 | 2 | 4 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.91 | 23.42 | -1.40 | -1.72 | -2.09 | -2.71 | -0.93 | 0.91 |
FERMENTALG | 0.602 € | 153359 | 0.00 % | 0.00 % | 39.36 | -0.01 | -56.14 | 4 | 5 | 4 | 5 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.39 | 14.60 | 0.02 | 0.00 | -0.03 | -0.06 | 0.10 | 0.10 | ||
FFP | 111 € | 2622 | 0.00 % | 0.00 % | 37.35 | 0.13 | -128.21 | 2 | 3 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.78 | 21.04 | -0.20 | -1.34 | -3.28 | 1.63 | 6.30 | 8.84 |
FIDUCIAL OFF.SOL. | 27.6 € | 1 | 0.00 % | 0.00 % | 40.00 | -0.09 | -74.07 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 45.40 | 0.00 | -0.04 | -0.15 | -0.28 | -0.33 | -0.23 | |||
FIDUCIAL REAL EST. | 178 € | 1 | 0.00 % | 0.00 % | 0.00 | -0.07 | -211.11 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 9.15 | -2.40 | -2.70 | -2.50 | -3.08 | -2.45 | -5.52 | |||
FIGEAC AERO | 5.7 € | 1339 | 0.00 % | 0.00 % | 60.87 | 0.04 | 34.93 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | 50.00 | 12.95 | 0.02 | 0.00 | 0.07 | 0.11 | 0.39 | 0.84 | ||
FINANCIERE ODET | 1514 € | 407 | 0.00 % | 0.00 % | 36.19 | 8.44 | -82.61 | 2 | 3 | 4 | 5 | 3 | Industries | ///Autres | SRD_OK | 12.50 | 16.64 | -1.60 | -17.40 | -28.40 | 29.80 | 58.62 | 75.78 | ||
FLEURY MICHON | 20.8 € | 51 | 0.00 % | 0.00 % | 70.10 | 0.43 | 81.56 | 3 | 2 | 2 | 2 | 5 | Biens de consommation | ///Autres | 72.60 | 31.66 | -0.22 | 0.15 | 0.89 | 1.15 | 0.82 | 1.04 | |||
FOCUS HOME INT | 7.92 € | 13801 | 0.00 % | 0.00 % | 21.54 | -1.16 | -93.87 | 4 | 5 | 4 | 1 | 2 | Biens de consommation | ///Autres | 6.96 | 44.82 | -0.08 | -0.51 | -1.32 | -3.74 | -6.83 | -15.61 | |||
FONC. PARIS NORD | 0.6 € | 3 | 0.00 % | 0.00 % | 47.31 | -0.02 | 11.08 | 4 | 5 | 3 | 4 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.72 | 16.59 | 0.00 | 0.00 | 0.00 | -0.09 | -0.19 | -0.35 | ||
FONC.DES REGIONS | 46.82 € | 118854 | 0.00 % | 0.00 % | 52.88 | 0.82 | 17.36 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 37.58 | 32.98 | 0.08 | -0.19 | 0.23 | 2.94 | 1.71 | 3.08 | |
FONCIERE INEA | 32.7 € | 123 | 0.00 % | 0.00 % | 44.44 | -0.42 | -70.08 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | 47.06 | 44.63 | -0.16 | -0.23 | -0.35 | -1.56 | -2.82 | -3.79 | |||
FONCIERE LYONNAISE | 65.8 € | 95 | 0.00 % | 0.00 % | 21.95 | -0.34 | -229.15 | 3 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | VAD_OK | 0.00 | 31.69 | -2.48 | -2.56 | -2.96 | -3.14 | -2.37 | -1.07 | ||
Fortinet Inc | 64.03 € | 3061200 | -0.97 % | 10.21 % | 35.90 | -0.98 | -178.05 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | 4.97 | 17.16 | -0.84 | -2.79 | -3.63 | -4.63 | 0.13 | 1.11 | |||
FORVIA (EX-FAURECIA) | 14.615 € | 1872120 | 0.00 % | 0.00 % | 56.87 | 0.02 | 27.61 | 3 | 5 | 5 | 5 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.66 | 18.15 | 0.57 | 0.23 | 0.42 | 0.47 | -1.66 | -3.24 |
FOUNTAINE PAJOT | 117.5 € | 723 | 0.00 % | 0.00 % | 60.71 | 0.68 | 32.09 | 3 | 3 | 3 | 4 | 4 | Industries | ///Autres | 62.50 | 13.40 | 0.10 | -0.35 | 0.72 | 1.28 | 4.85 | 5.57 | |||
FREELANCE.COM | 3.96 € | 19773 | 0.00 % | 0.00 % | 75.96 | 0.12 | 142.29 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 95.83 | 40.39 | 0.13 | 0.20 | 0.31 | 0.48 | 0.41 | 0.01 | |||
FREY | 28 € | 361 | 0.00 % | 0.00 % | 75.00 | 0.23 | 28.99 | 4 | 4 | 2 | 1 | 5 | Sociétés financières | ///Autres | 66.67 | 29.22 | 0.00 | -0.02 | 0.15 | 0.75 | 0.65 | -1.31 | |||
GASCOGNE | 2.81 € | 9801 | 0.00 % | 0.00 % | 21.50 | -0.08 | -415.10 | 4 | 4 | 2 | 5 | 4 | Industries | ///Autres | 9.21 | 20.34 | -0.42 | -0.52 | -0.59 | -0.62 | -0.66 | -0.81 | |||
GAUMONT | 96 € | 52 | 0.00 % | 0.00 % | 53.13 | -0.03 | 145.10 | 3 | 1 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 61.54 | 22.24 | 0.40 | 0.05 | 0.70 | -0.24 | -0.64 | -1.28 | |||
GAUSSIN | 0.2505 € | 26465 | 0.00 % | 0.00 % | 29.23 | -0.03 | -62.11 | 4 | 5 | 4 | 1 | 2 | Industries | ///Autres | 5.41 | 21.20 | 0.00 | 0.00 | -0.07 | -0.07 | -0.17 | -0.55 | |||
GE HealthCare Technologies | 84.97 € | 1764400 | -0.26 % | 10.96 % | 29.43 | -0.84 | -128.97 | 4 | 5 | 3 | 2 | 2 | US all | ///Autres | 5.12 | 10.61 | -0.72 | -1.55 | -3.00 | -3.44 | 3.82 | 8.92 | |||
GEA GRENOBL.ELECT. | 80 € | 21 | 0.00 % | 0.00 % | 15.39 | -4.83 | -105.84 | 3 | 2 | 2 | 2 | 3 | Industries | ///Autres | PEA_OK | 7.14 | 40.34 | -0.40 | -4.90 | -12.03 | -14.34 | -16.19 | -16.54 | ||
GECINA NOM. | 92.55 € | 122148 | 0.00 % | 0.00 % | 40.00 | -0.34 | -44.19 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 44.55 | 19.95 | 0.79 | -0.02 | -0.53 | -0.24 | -6.72 | -5.32 | |
GENEURO | 1.445 € | 2422 | 0.00 % | 0.00 % | 70.42 | 0.06 | 39.04 | 4 | 5 | 2 | 3 | 3 | Santé | ///Autres | 63.04 | 36.60 | -0.01 | -0.02 | 0.04 | 0.18 | 0.24 | 0.13 | |||
GENFIT | 3.185 € | 41398 | 0.00 % | 0.00 % | 38.26 | -0.02 | -101.00 | 3 | 3 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.96 | 13.12 | -0.04 | -0.05 | -0.07 | -0.12 | -0.17 | -0.13 |
GENOWAY | 3.95 € | 5025 | 0.00 % | 0.00 % | 34.85 | -0.02 | -159.68 | 3 | 3 | 3 | 4 | 5 | Santé | ///Autres | 36.84 | 19.62 | -0.03 | -0.11 | -0.15 | -0.07 | -0.25 | -0.11 | |||
GENSIGHT BIOLOGICS | 0.41 € | 55094 | 0.00 % | 0.00 % | 56.93 | -0.01 | -1.48 | 4 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.69 | 16.80 | 0.00 | 0.01 | 0.00 | -0.01 | -0.03 | -0.09 | ||
GEVELOT | 244 € | 4 | 0.00 % | 0.00 % | 53.33 | 3.86 | 84.37 | 4 | 4 | 3 | 3 | 4 | Biens de consommation | ///Autres | 80.00 | 30.32 | -0.40 | 1.60 | 4.60 | 11.28 | 25.36 | 40.61 | |||
Gilead Sciences, Inc. | 66.16 € | 6391840 | -1.15 % | -18.24 % | 11.68 | -1.81 | -126.93 | 2 | 3 | 4 | 2 | 4 | Santé | ///Autres | 3.61 | 33.06 | -1.08 | -2.03 | -4.05 | -6.01 | -10.15 | -10.49 | |||
GL EVENTS | 18.74 € | 7608 | 0.00 % | 0.00 % | 34.88 | -0.47 | -99.79 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 33.75 | 29.52 | 0.06 | -0.23 | -0.36 | -1.81 | -1.22 | 0.08 | |
GLOBAL BIOENERGIES | 1.93 € | 12077 | 0.00 % | 0.00 % | 58.09 | 0.02 | 41.38 | 4 | 5 | 3 | 2 | 5 | Pétrole & Gaz | ///Autres | 39.39 | 22.20 | -0.02 | -0.03 | 0.03 | 0.01 | -0.03 | -0.32 | |||
Globalfoundries Inc | 46.89 € | 1381390 | -0.99 % | -21.68 % | 30.14 | -1.44 | -180.26 | 4 | 3 | 1 | 2 | 3 | US all | ///Autres | 6.93 | 11.42 | -0.85 | -2.28 | -3.49 | -5.46 | -10.09 | -11.07 | |||
GOLD BY GOLD | 2.06 € | 4633 | 0.00 % | 0.00 % | 76.67 | 0.21 | 212.13 | 4 | 5 | 1 | 1 | 5 | Matériaux de base | ///Autres | 81.67 | 19.92 | 0.24 | 0.47 | 0.69 | 0.86 | 0.89 | 0.83 | |||
GPE GROUP PIZZORNO | 69.2 € | 162 | 0.00 % | 0.00 % | 51.24 | 1.08 | 11.32 | 3 | 4 | 3 | 1 | 3 | Industries | ///Autres | 50.85 | 22.73 | 0.96 | -0.24 | 1.23 | 4.63 | 9.05 | 11.24 | |||
GRAINES VOLTZ | 22.6 € | 188 | 0.00 % | 0.00 % | 19.75 | -1.16 | -53.78 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 21.92 | 53.26 | 0.32 | 0.31 | -0.97 | -3.15 | -4.97 | -7.39 | |||
GROUPE CRIT | 74.8 € | 596 | 0.00 % | 0.00 % | 65.96 | 1.12 | 49.46 | 3 | 3 | 4 | 4 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 44.19 | 26.10 | -0.84 | -0.44 | 1.46 | 2.24 | 1.90 | 2.99 | |
GROUPE EUROTUNNEL | 15.53 € | 559149 | 0.00 % | 0.00 % | 40.74 | -0.10 | -47.19 | 2 | 2 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.14 | 13.50 | 0.19 | 0.13 | -0.09 | -0.06 | -0.53 | -0.19 |
GROUPE FNAC | 30.8 € | 12891 | 0.00 % | 0.00 % | 66.49 | 0.88 | 116.51 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 73.21 | 32.13 | 0.26 | 0.68 | 1.41 | 3.37 | 4.01 | 3.80 | |
GROUPE GORGE | 19.32 € | 217343 | 0.00 % | 0.00 % | 42.18 | 0.03 | -263.38 | 3 | 4 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 21.36 | -3.61 | -3.75 | -3.70 | -3.10 | -1.63 | -0.17 | |
GROUPE GUILLIN | 29.15 € | 2619 | 0.00 % | 0.00 % | 32.98 | -0.31 | -77.63 | 3 | 3 | 4 | 3 | 4 | Industries | ///Autres | 17.95 | 15.72 | -0.39 | -0.56 | -0.69 | -1.34 | -1.27 | 0.66 | |||
GROUPE PARTOUCHE | 20.1 € | 289 | 0.00 % | 0.00 % | 28.85 | -0.36 | -69.83 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 20.00 | 32.03 | 0.15 | 0.04 | -0.48 | -0.90 | -0.52 | -0.77 | |||
GROUPE SFPI | 1.98 € | 8501 | 0.00 % | 0.00 % | 59.41 | 0.02 | 165.34 | 3 | 4 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 47.06 | 35.79 | 0.00 | 0.02 | 0.03 | 0.07 | 0.13 | 0.17 | ||
GTT (GAZTRANSPORT ET TEC.) | 137.4 € | 53081 | 0.00 % | 0.00 % | 45.81 | 0.02 | -139.42 | 3 | 4 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.33 | 11.70 | -0.92 | -1.95 | -2.07 | 0.11 | 6.14 | 15.02 |
GUERBET | 33.05 € | 17710 | 0.00 % | 0.00 % | 46.75 | 0.65 | -54.14 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.62 | 21.41 | -0.18 | -0.48 | -0.40 | 1.85 | 7.76 | 10.98 | ||
GUILLEMOT | 5.18 € | 882 | 0.00 % | 0.00 % | 68.94 | 0.09 | 47.06 | 4 | 5 | 3 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.90 | 22.49 | -0.04 | -0.05 | 0.18 | 0.23 | -0.50 | -0.91 | ||
HAULOTTE GROUP | 2.22 € | 1987 | 0.00 % | 0.00 % | 29.73 | -0.06 | -93.13 | 4 | 4 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.04 | 29.80 | -0.03 | -0.04 | -0.09 | -0.23 | -0.24 | -0.46 | |
HERIGE | 32.5 € | 2275 | 0.00 % | 0.00 % | 79.76 | 1.20 | 80.32 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | 75.34 | 47.67 | -0.06 | 0.52 | 2.72 | 3.28 | 2.98 | 3.49 | |||
HERMES INTL | 2325 € | 52570 | 0.00 % | 0.00 % | 40.31 | 1.40 | -30.76 | 2 | 4 | 5 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.11 | 27.93 | 19.20 | 18.20 | -22.68 | 27.52 | 216.02 | 346.73 |
HF | 5.9 € | 289 | 0.00 % | 0.00 % | 41.67 | 0.05 | 59.48 | 3 | 3 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 72.41 | 17.08 | 0.03 | 0.04 | 0.04 | 0.16 | 0.36 | 0.58 | ||
HI-MEDIA | 1.29 € | 5516 | 0.00 % | 0.00 % | 59.38 | 0.02 | 1.44 | 4 | 4 | 2 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.00 | 22.26 | -0.06 | -0.09 | -0.02 | -0.01 | 0.03 | 0.03 | ||
HIGH CO | 2.89 € | 5353 | 0.00 % | 0.00 % | 56.25 | 0.03 | 29.31 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.16 | 15.48 | -0.04 | -0.03 | 0.05 | 0.10 | -0.37 | -1.03 | ||
HIPAY GROUP | 8.04 € | 875 | 0.00 % | 0.00 % | 91.51 | 0.33 | 131.49 | 4 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 81.65 | 25.36 | -0.01 | 0.67 | 1.15 | 1.05 | 0.93 | 1.04 | ||
HITECHPROS | 16.7 € | 184 | 0.00 % | 0.00 % | 54.29 | 0.09 | 164.60 | 3 | 1 | 1 | 2 | 2 | Technologie | ///Autres | 87.50 | 14.09 | 0.22 | 0.42 | 0.54 | 0.47 | 0.55 | 0.45 | |||
HONEYWELL INTL INC | 191.08 € | 1954250 | 0.38 % | -8.51 % | 18.88 | -2.05 | -143.56 | 2 | 2 | 4 | 3 | 3 | Industries | ///Autres | 8.24 | 17.40 | -1.39 | -3.74 | -6.74 | -6.98 | -8.48 | -3.94 | |||
HOPSCOTCH GROUPE | 21.7 € | 291 | 0.00 % | 0.00 % | 73.68 | 0.97 | 82.15 | 4 | 4 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 61.36 | 52.05 | -0.16 | 0.36 | 1.49 | 2.91 | 3.18 | 4.36 | ||
HUBWOO | 0.072 € | 40 | 0.00 % | 0.00 % | 72.13 | 0.00 | 228.33 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 96.88 | 59.12 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | -0.01 | |||
HYBRIGENICS | 0.0118 € | 52791 | 0.00 % | 0.00 % | 40.63 | 0.00 | -76.04 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 36.36 | 14.47 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
HYDROGEN REFUELING | 5 € | 43444 | 0.00 % | 0.00 % | 26.26 | -1.38 | -161.04 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 7.91 | 58.98 | -0.39 | -1.36 | -2.13 | -5.18 | -8.62 | -10.82 | |||
ICADE | 24.16 € | 73573 | 0.00 % | 0.00 % | 41.48 | -0.70 | -67.79 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 47.06 | 28.20 | 0.19 | -0.11 | -0.40 | -2.37 | -5.96 | -7.50 | |
ID LOGISTICS GROUP | 337.5 € | 2409 | 0.00 % | 0.00 % | 46.83 | 0.71 | 4.32 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 43.08 | 16.88 | 2.70 | 2.05 | 0.15 | 5.67 | 18.96 | 51.30 | |
IDEXX LABORATORIES | 477.79 € | 374788 | -0.09 % | -12.57 % | 11.15 | -15.78 | -159.30 | 3 | 4 | 3 | 2 | 2 | Santé | ///Autres | 3.34 | 34.37 | -9.15 | -21.81 | -36.95 | -63.18 | -57.96 | -26.86 | |||
IDI | 75 € | 1104 | 0.00 % | 0.00 % | 61.54 | 1.40 | 55.36 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | 100.00 | 51.75 | 0.12 | 0.10 | 0.88 | 4.84 | 6.97 | 8.37 | |||
IDSUD | 168 € | 141 | 0.00 % | 0.00 % | 42.55 | 4.68 | -189.86 | 4 | 5 | 2 | 1 | 2 | Sociétés financières | ///Autres | 0.00 | 30.58 | -7.80 | -10.20 | -10.55 | 21.69 | 29.05 | 24.47 | |||
ILLUMINA INC. | 116.69 € | 1810230 | -1.35 % | -15.37 % | 22.10 | -4.08 | -169.02 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 4.21 | 13.28 | -3.49 | -8.73 | -12.70 | -17.20 | -15.49 | -23.84 | |||
IMERYS | 29.62 € | 33941 | 0.00 % | 0.00 % | 36.61 | -0.24 | -106.73 | 3 | 4 | 5 | 4 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.44 | 12.65 | -0.12 | -0.29 | -0.89 | -0.95 | 0.52 | 0.69 |
IMMOB.DASSAULT | 46.7 € | 3006 | 0.00 % | 0.00 % | 59.18 | -0.12 | 156.04 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 92.00 | 18.21 | 0.74 | 1.00 | 0.86 | 0.40 | -1.07 | -2.12 | |||
INFOTEL | 50.6 € | 1411 | 0.00 % | 0.00 % | 64.29 | 0.86 | 149.31 | 3 | 3 | 4 | 5 | 1 | Technologie | ///Autres | PEA_OK | 95.35 | 21.71 | 0.18 | 0.72 | 1.43 | 3.23 | 1.65 | 1.05 | ||
INNATE PHARMA | 2.15 € | 72009 | 0.00 % | 0.00 % | 46.49 | -0.01 | -104.93 | 3 | 4 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.62 | 19.30 | -0.07 | -0.11 | -0.08 | -0.11 | -0.20 | -0.32 | |
INNELEC MULTIMEDIA | 6.35 € | 3269 | 0.00 % | 0.00 % | 58.17 | 0.10 | 11.96 | 3 | 4 | 4 | 1 | 2 | Technologie | ///Autres | PEA_OK | 39.73 | 34.29 | -0.14 | -0.20 | 0.02 | 0.15 | -0.04 | -0.49 | ||
INSIDE SECURE | 0.429 € | 63903 | 0.00 % | 0.00 % | 58.67 | -0.01 | 44.12 | 4 | 5 | 3 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 72.50 | 29.11 | 0.01 | 0.01 | 0.00 | -0.05 | -0.01 | -0.09 | |
INTEGRAGEN | 0.655 € | 1321 | 0.00 % | 0.00 % | 43.45 | -0.01 | -126.18 | 4 | 5 | 2 | 1 | 2 | Santé | ///Autres | 10.87 | 24.38 | -0.03 | -0.04 | -0.05 | -0.09 | -0.15 | -0.38 | |||
Intel Corporation | 35.04 € | 41891100 | -1.79 % | -28.78 % | 13.91 | -2.06 | -109.33 | 3 | 5 | 5 | 1 | 1 | Technologie | ///Autres | 2.54 | 28.21 | -0.76 | -1.84 | -4.67 | -6.95 | -8.87 | -4.84 | |||
INTERPARFUMS | 48.1 € | 16924 | 0.00 % | 0.00 % | 22.22 | -0.84 | -127.66 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.11 | 21.49 | 0.08 | -0.99 | -2.18 | -2.66 | -1.64 | -4.06 | |
INTRASENSE | 0.32 € | 27228 | 0.00 % | 0.00 % | 62.98 | 0.01 | 85.28 | 4 | 5 | 2 | 1 | 3 | Technologie | ///Autres | 48.94 | 50.62 | 0.01 | 0.02 | 0.05 | 0.03 | 0.00 | -0.07 | |||
Intuit Inc. | 608.38 € | 773027 | -0.79 % | -1.65 % | 27.64 | -8.38 | -132.03 | 3 | 5 | 5 | 3 | 5 | Technologie | ///Autres | 4.29 | 16.07 | -4.88 | -16.37 | -23.18 | -35.42 | -17.36 | 38.99 | |||
Intuitive surg. | 372.63 € | 2272430 | -0.41 % | 11.90 % | 29.75 | -2.87 | -169.84 | 3 | 5 | 4 | 4 | 3 | Santé | ///Autres | 11.41 | 17.48 | -4.90 | -10.83 | -14.81 | -14.66 | 7.79 | 39.92 | |||
INVENTIVA PROM | 3.16 € | 23139 | 0.00 % | 0.00 % | 40.40 | -0.05 | -144.05 | 3 | 3 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.56 | 23.79 | -0.08 | -0.19 | -0.21 | -0.18 | -0.42 | -0.44 | ||
IPSEN | 106.3 € | 48574 | 0.00 % | 0.00 % | 41.10 | 0.37 | -126.13 | 2 | 3 | 5 | 3 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.64 | 9.96 | -1.32 | -1.92 | -2.00 | 0.27 | 0.58 | -4.58 |
IPSOS | 66.6 € | 36659 | 0.00 % | 0.00 % | 59.85 | 0.65 | 64.52 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.22 | 10.74 | 0.53 | 0.41 | 1.02 | 2.39 | 6.23 | 13.44 |
IT LINK | 31.2 € | 889 | 0.00 % | 0.00 % | 50.00 | 0.47 | 45.53 | 3 | 3 | 3 | 5 | 2 | Technologie | ///Autres | 50.00 | 22.27 | 0.80 | 0.50 | 0.88 | 1.86 | 2.07 | 3.31 | |||
ITESOFT | 3.96 € | 1553 | 0.00 % | 0.00 % | 44.44 | 0.04 | -70.06 | 4 | 3 | 1 | 1 | 4 | Technologie | ///Autres | 33.33 | 9.01 | -0.01 | -0.02 | -0.02 | 0.14 | 0.22 | 0.18 | |||
JACQUES BOGART | 6.98 € | 594 | 0.00 % | 0.00 % | 67.57 | 0.14 | 63.86 | 4 | 4 | 2 | 1 | 3 | Biens de consommation | ///Autres | 72.73 | 22.96 | 0.05 | 0.08 | 0.24 | 0.49 | 0.52 | 0.09 | |||
JACQUET METAL SCE | 17.62 € | 5641 | 0.00 % | 0.00 % | 37.04 | -0.10 | -117.95 | 2 | 3 | 4 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.52 | 20.04 | -0.16 | -0.41 | -0.44 | -0.55 | -0.58 | -0.03 | |
JC DECAUX SA. | 19.07 € | 70016 | 0.00 % | 0.00 % | 68.86 | 0.19 | 119.20 | 2 | 3 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.17 | 20.09 | 0.38 | 0.56 | 0.92 | 0.69 | 0.93 | 1.80 |
KALRAY | 16.6 € | 10127 | 0.00 % | 0.00 % | 51.80 | -0.56 | -51.55 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 26.83 | 14.70 | 0.14 | -0.46 | -0.39 | -2.06 | -3.15 | -5.62 | |||
KAUFMAN ET BROAD | 29.05 € | 10347 | 0.00 % | 0.00 % | 67.48 | 0.42 | 64.44 | 3 | 3 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.64 | 26.43 | -0.18 | 0.15 | 1.11 | 0.82 | 0.28 | 1.65 | ||
KERING | 340.5 € | 188609 | 0.00 % | 0.00 % | 16.54 | -15.04 | -168.33 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.49 | 35.45 | -4.00 | -12.18 | -18.78 | -55.69 | -51.57 | -84.56 |
KERLINK | 0.98 € | 17424 | 0.00 % | 0.00 % | 50.83 | 0.03 | 20.41 | 4 | 5 | 2 | 1 | 5 | Technologie | ///Autres | 47.02 | 20.39 | 0.01 | -0.03 | 0.02 | 0.09 | 0.18 | 0.22 | |||
Keurig Dr Pepper Inc | 31.13 € | 7467900 | 0.81 % | -6.74 % | 56.28 | 0.17 | 87.86 | 3 | 2 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 79.17 | 20.25 | 0.51 | 0.41 | 0.49 | 0.87 | -0.68 | -3.12 | |||
KEYRUS | 7 € | 1613 | 0.00 % | 0.00 % | 63.64 | 0.08 | 32.09 | 2 | 2 | 3 | 2 | 2 | Technologie | ///Autres | PEA_OK | 71.43 | 29.02 | -0.03 | -0.01 | 0.06 | 0.24 | 0.25 | 0.30 | ||
KKO INTL | 0.089 € | 159361 | 0.00 % | 0.00 % | 53.52 | 0.00 | 46.14 | 4 | 4 | 3 | 3 | 2 | Biens de consommation | ///Autres | 30.69 | 41.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
Kla-Tencor Corporation | 644.22 € | 897249 | -2.24 % | 12.39 % | 35.77 | -4.16 | -271.11 | 3 | 5 | 4 | 2 | 1 | Technologie | ///Autres | 2.91 | 10.04 | -26.94 | -37.18 | -45.60 | -37.76 | 15.90 | 87.80 | |||
KLEPIERRE | 24.36 € | 736729 | 0.00 % | 0.00 % | 58.87 | 0.09 | 165.67 | 1 | 1 | 5 | 4 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 91.80 | 13.02 | 0.33 | 0.51 | 0.54 | 0.65 | 0.51 | 0.70 | |
KRAFT HEINZ | 37.11 € | 6682240 | 0.57 % | 0.19 % | 53.15 | 0.26 | 52.43 | 3 | 3 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 67.76 | 19.66 | 0.54 | 0.36 | 0.41 | 1.22 | 0.74 | 2.03 | |||
LOREAL | 423.6 € | 334531 | 0.00 % | 0.00 % | 34.78 | -6.08 | -18.83 | 2 | 2 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.99 | 22.34 | 6.22 | 7.59 | -0.61 | -12.14 | -14.22 | 2.54 | |
LACROIX SA | 24.3 € | 437 | 0.00 % | 0.00 % | 39.62 | -0.51 | -32.21 | 4 | 5 | 3 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.33 | 27.22 | 0.42 | 0.49 | -0.09 | -1.17 | -3.12 | -6.46 | ||
LAGARDERE S.C.A. | 20.55 € | 10763 | 0.00 % | 0.00 % | 33.33 | -0.04 | -137.92 | 3 | 3 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 35.00 | 26.96 | 0.00 | -0.25 | -0.41 | -0.20 | 1.05 | 0.71 |
Lam Research | 888.92 € | 2290280 | -2.56 % | 15.63 % | 33.41 | -2.95 | -363.56 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 3.86 | 16.89 | -44.60 | -63.27 | -72.95 | -53.66 | 32.44 | 135.24 | |||
LANSON-BCC | 45.2 € | 213 | 0.00 % | 0.00 % | 46.00 | 0.58 | -43.59 | 3 | 3 | 3 | 3 | 3 | Biens de consommation | ///Autres | 44.00 | 21.77 | 0.14 | -0.10 | -0.06 | 2.01 | 3.27 | 5.33 | |||
LAURENT-PERRIER | 120.5 € | 182 | 0.00 % | 0.00 % | 57.58 | -0.18 | 29.69 | 2 | 1 | 3 | 2 | 4 | Biens de consommation | ///Autres | SRD_OK | 50.00 | 22.18 | -0.20 | -0.35 | 0.28 | -1.02 | -1.14 | -1.34 | ||
LDC | 140 € | 1101 | 0.00 % | 0.00 % | 57.90 | 0.97 | 133.93 | 3 | 3 | 4 | 2 | 2 | Biens de consommation | ///Autres | 100.00 | 15.30 | 1.60 | 1.95 | 2.85 | 5.40 | 4.16 | 9.19 | |||
LDLC.COM | 17.04 € | 500 | 0.00 % | 0.00 % | 83.19 | -0.09 | 66.81 | 3 | 4 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 85.56 | 20.88 | -0.03 | 0.13 | 0.57 | -0.32 | -2.16 | -3.26 | |||
LE NOBLE AGE | 19.3 € | 1189 | 0.00 % | 0.00 % | 17.95 | -0.57 | -105.48 | 4 | 5 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.52 | 33.76 | -0.26 | -0.40 | -0.71 | -2.03 | -0.98 | -3.64 | |
LEBON | 94.6 € | 24 | 0.00 % | 0.00 % | 58.97 | 0.18 | 93.30 | 2 | 1 | 3 | 4 | 2 | Sociétés financières | ///Autres | 63.64 | 18.11 | 0.16 | 0.16 | 0.45 | 0.71 | 1.48 | 2.07 | |||
LECTRA | 33.55 € | 17876 | 0.00 % | 0.00 % | 63.56 | 0.58 | 44.29 | 3 | 4 | 4 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 57.81 | 31.03 | -0.36 | -0.31 | 0.35 | 1.34 | 2.20 | 4.50 | |
LEGRAND | 96.42 € | 454697 | 0.00 % | 0.00 % | 49.48 | -0.02 | -3.14 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.67 | 22.61 | 1.34 | 1.34 | 0.25 | 2.00 | 3.40 | 6.04 |
LESNXCONSTRUCTEURS | 42.3 € | 645 | 0.00 % | 0.00 % | 59.09 | -0.38 | 101.74 | 3 | 3 | 3 | 5 | 1 | Biens de consommation | ///Autres | 76.47 | 45.07 | 0.50 | 0.47 | 0.56 | -1.27 | -2.41 | -1.01 | |||
LEXIBOOK LINGUIST. | 3.27 € | 6180 | 0.00 % | 0.00 % | 32.14 | -0.05 | -103.51 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | SRD_OK | 18.18 | 18.45 | -0.07 | -0.16 | -0.20 | -0.27 | 0.09 | 0.38 | ||
LINEDATA SERVICES | 71 € | 61 | 0.00 % | 0.00 % | 60.00 | 0.80 | 75.16 | 4 | 4 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 43.75 | 42.88 | -0.32 | 0.34 | 1.32 | 2.40 | 8.35 | 12.66 | ||
LISI | 24.15 € | 6544 | 0.00 % | 0.00 % | 60.35 | 0.28 | 5.54 | 2 | 2 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.90 | 21.50 | -0.60 | -0.47 | -0.10 | 0.37 | 0.88 | 1.33 |
LOCASYSTEM INTL | 14.8 € | 40 | 0.00 % | 0.00 % | 49.09 | -0.35 | -80.22 | 4 | 5 | 1 | 1 | 4 | Technologie | ///Autres | 3.13 | 15.14 | -1.00 | -0.89 | -1.08 | -2.01 | -4.30 | -6.65 | |||
LOGIC INSTRUMENT | 1.13 € | 29648 | 0.00 % | 0.00 % | 62.70 | 0.01 | -9.67 | 4 | 5 | 3 | 4 | 5 | Technologie | ///Autres | 41.98 | 16.90 | -0.05 | -0.06 | -0.02 | -0.02 | 0.21 | 0.42 | |||
LUCIBEL | 0.538 € | 43121 | 0.00 % | 0.00 % | 61.10 | 0.01 | 172.20 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 62.41 | 27.84 | 0.03 | 0.05 | 0.05 | 0.07 | 0.06 | -0.01 | |||
Lululemon Athletica | 347.51 € | 2176460 | 0.77 % | -31.69 % | 21.55 | -26.45 | -65.12 | 3 | 5 | 5 | 1 | 4 | US all | ///Autres | 26.66 | 48.66 | 7.06 | -0.34 | -23.02 | -76.74 | -104.60 | -72.88 | |||
LVMH | 796.8 € | 300860 | 0.00 % | 0.00 % | 37.47 | -10.21 | -52.65 | 2 | 4 | 5 | 4 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.71 | 23.23 | 5.08 | 2.36 | -14.98 | -28.97 | 25.83 | 34.17 |
M6 METROPOLE TV | 14.34 € | 106009 | 0.00 % | 0.00 % | 60.77 | 0.30 | 151.96 | 2 | 2 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 41.93 | 0.20 | 0.37 | 0.55 | 1.25 | 1.41 | 1.68 |
MAISONS DU MONDE | 4.73 € | 28665 | 0.00 % | 0.00 % | 60.65 | 0.09 | 27.18 | 3 | 5 | 4 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.67 | 21.69 | -0.07 | -0.08 | 0.08 | 0.24 | 0.01 | -1.31 | ||
MAISONS FRANCE | 23.7 € | 3016 | 0.00 % | 0.00 % | 84.09 | 1.15 | 101.09 | 3 | 5 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 88.57 | 53.89 | 0.16 | 0.76 | 2.08 | 3.57 | 3.73 | 5.96 | |
MAKHEIA GROUP | 0.0356 € | 239839 | 0.00 % | 0.00 % | 50.88 | 0.00 | 64.17 | 4 | 5 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 61.36 | 26.39 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
MALTERIES FCO-BEL. | 635 € | 19 | 0.00 % | 0.00 % | 53.57 | 1.88 | 62.22 | 3 | 2 | 2 | 3 | 2 | Biens de consommation | ///Autres | 87.50 | 17.38 | 6.00 | 4.50 | 8.50 | 11.20 | 14.75 | 30.48 | |||
MANITOU BF | 26.55 € | 30197 | 0.00 % | 0.00 % | 65.75 | 0.64 | 226.58 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.70 | 42.20 | 0.80 | 0.99 | 1.29 | 3.00 | 3.87 | 3.71 | |
MARRIOTT INTL A | 236.3 € | 1822630 | -0.91 % | 4.81 % | 31.04 | -1.44 | -260.04 | 3 | 4 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 0.86 | 19.84 | -7.67 | -13.33 | -14.47 | -12.30 | -0.02 | 19.45 | |||
Marvell tech Group | 65.24 € | 11852400 | -1.87 % | 10.22 % | 34.71 | -0.70 | -134.97 | 3 | 5 | 5 | 5 | 5 | Technologie | ///Autres | 7.22 | 13.90 | -2.37 | -4.65 | -4.78 | -5.07 | -0.60 | 4.10 | |||
MASTRAD | 0.0078 € | 9950 | 0.00 % | 0.00 % | 55.00 | 0.00 | 24.35 | 4 | 5 | 2 | 5 | 1 | Biens de consommation | ///Autres | 66.67 | 40.41 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
MAUNA KEA TECH | 0.394 € | 113453 | 0.00 % | 0.00 % | 40.27 | -0.01 | -7.75 | 4 | 5 | 3 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.57 | 11.04 | 0.00 | 0.00 | 0.00 | -0.02 | -0.04 | -0.10 | |
MAUREL ET PROM | 6.13 € | 243401 | 0.00 % | 0.00 % | 67.39 | 0.24 | 57.68 | 3 | 5 | 5 | 1 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.33 | 32.81 | -0.18 | -0.09 | 0.21 | 0.65 | 0.49 | 0.91 |
MBWS | 3.05 € | 19457 | 0.00 % | 0.00 % | 40.91 | 0.01 | -34.17 | 3 | 4 | 3 | 4 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 45.46 | 15.22 | -0.01 | -0.02 | -0.02 | 0.02 | 0.18 | 0.41 | |
MCPHY ENERGY | 1.898 € | 67028 | 0.00 % | 0.00 % | 51.76 | -0.02 | 2.95 | 4 | 5 | 4 | 1 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.52 | 25.11 | 0.02 | -0.04 | 0.02 | -0.09 | -0.70 | -2.30 | ||
MECELEC | 0.429 € | 8937 | 0.00 % | 0.00 % | 42.00 | -0.01 | -136.22 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | 0.00 | 17.70 | -0.02 | -0.02 | -0.02 | -0.06 | -0.10 | -0.11 | |||
MEDIANTECHNOLOGIES | 3.46 € | 69632 | 0.00 % | 0.00 % | 63.93 | 0.09 | 97.36 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 64.67 | 36.69 | -0.14 | 0.32 | 0.57 | 0.15 | -0.33 | -0.79 | |||
MEDINCELL REG | 10.9 € | 229245 | 0.00 % | 0.00 % | 67.99 | 0.26 | 280.01 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.34 | 28.11 | 0.91 | 1.23 | 1.25 | 1.61 | 2.58 | 3.57 | ||
MEMSCAP REGPT | 8.89 € | 11566 | 0.00 % | 0.00 % | 45.42 | 0.04 | -66.30 | 3 | 5 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.56 | 14.96 | 0.01 | -0.20 | -0.27 | 0.08 | 1.23 | 2.47 | ||
MERCADOLIBRE INC | 1370.25 € | 369917 | -1.98 % | -12.31 % | 24.28 | -45.82 | -194.71 | 3 | 5 | 4 | 2 | 4 | Services aux consommateurs | ///Autres | 1.91 | 26.36 | -34.95 | -79.44 | -118.80 | -200.62 | -232.82 | -72.66 | |||
MERCIALYS | 10.49 € | 159594 | 0.00 % | 0.00 % | 43.54 | 0.00 | -27.51 | 3 | 4 | 5 | 5 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 45.95 | 14.82 | 0.11 | 0.05 | -0.04 | 0.10 | 0.38 | 1.30 | |
MERSEN | 34.7 € | 14529 | 0.00 % | 0.00 % | 34.21 | -0.30 | -132.38 | 3 | 4 | 4 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 32.26 | 16.47 | 0.12 | -0.56 | -0.99 | -1.15 | 0.06 | -1.58 | |
Meta Platforms Inc | 501.8 € | 14749400 | 1.54 % | 42.83 % | 58.53 | 4.36 | -14.92 | 3 | 5 | 5 | 4 | 5 | Télécommunications | ///Autres | 40.27 | 21.62 | 0.23 | -9.63 | -4.02 | 7.90 | 73.99 | 134.08 | |||
METABOLIC EXPLORER | 0.173 € | 29241 | 0.00 % | 0.00 % | 70.87 | -0.02 | 49.73 | 4 | 5 | 4 | 1 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 58.11 | 26.95 | 0.00 | 0.00 | 0.01 | -0.11 | -0.16 | -0.33 | |
METHANOR | 2.87 € | 271 | 0.00 % | 0.00 % | 47.89 | -0.04 | -8.46 | 4 | 4 | 1 | 1 | 5 | Services aux collectivités | ///Autres | 60.00 | 14.56 | 0.07 | 0.04 | 0.02 | -0.05 | -0.13 | -0.33 | |||
MG INTERNATIONAL | 5.3 € | 2 | 0.00 % | 0.00 % | 76.25 | 0.03 | 104.36 | 4 | 5 | 2 | 2 | 3 | Biens de consommation | ///Autres | 100.00 | 17.06 | 0.07 | 0.12 | 0.31 | 0.09 | -0.10 | -0.48 | |||
MGI DIGITAL GRAPHI | 18.52 € | 1895 | 0.00 % | 0.00 % | 71.69 | 0.71 | 61.00 | 4 | 5 | 4 | 1 | 5 | Industries | ///Autres | 74.56 | 27.21 | -0.14 | -0.10 | 1.02 | 2.22 | 2.26 | -0.85 | |||
MICHELIN | 35 € | 1433420 | 0.00 % | 0.00 % | 38.59 | 0.12 | -111.72 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.28 | 23.09 | 0.24 | -0.02 | -0.27 | 0.72 | 2.18 | 4.19 |
Microchip Technology Inc. | 84.21 € | 4952730 | -1.01 % | -5.53 % | 36.01 | -0.52 | -171.94 | 3 | 3 | 4 | 4 | 3 | Technologie | ///Autres | 5.35 | 14.35 | -1.10 | -3.02 | -3.50 | -2.29 | -2.51 | 0.23 | |||
MICRON TECHNOLOGY I | 111.93 € | 31044500 | -3.78 % | 33.25 % | 42.68 | 4.74 | -119.72 | 3 | 5 | 5 | 5 | 5 | Technologie | ///Autres | 2.36 | 43.70 | -6.85 | -9.35 | -8.32 | 9.95 | 19.72 | 31.58 | |||
MICROPOLE | 1.78 € | 62232 | 0.00 % | 0.00 % | 59.81 | 0.17 | 64.45 | 4 | 5 | 3 | 5 | 2 | Technologie | ///Autres | PEA_OK | 50.00 | 53.45 | -0.03 | 0.03 | 0.20 | 0.49 | 0.61 | 0.61 | ||
Microsoft Corp. | 404.27 € | 20568700 | -1.84 % | 8.13 % | 34.78 | -0.69 | -277.22 | 3 | 4 | 5 | 3 | 4 | Technologie | ///Autres | 0.95 | 18.22 | -8.98 | -15.11 | -16.88 | -11.08 | 5.07 | 36.89 | |||
MIGUET ET ASSOCIES | 0.13 € | 3869 | 0.00 % | 0.00 % | 41.94 | 0.00 | -148.87 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 35.71 | 6.71 | -0.01 | -0.01 | -0.01 | -0.02 | -0.08 | -0.35 | |||
MILIBOO | 1.9 € | 2637 | 0.00 % | 0.00 % | 44.00 | 0.00 | -127.16 | 4 | 4 | 2 | 1 | 2 | Biens de consommation | ///Autres | 8.00 | 27.91 | -0.06 | -0.12 | -0.10 | 0.00 | 0.09 | -0.02 | |||
MOBILE NETWORK | 0.595 € | 97731 | 0.00 % | 0.00 % | 31.54 | 0.00 | -29.22 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 42.98 | 17.14 | -0.02 | -0.03 | -0.02 | -0.04 | -0.10 | -0.35 | |||
Moderna | 102 € | 1741070 | -1.39 % | 1.68 % | 41.00 | 0.48 | -108.59 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 26.47 | 16.66 | -1.65 | -3.19 | -3.46 | 1.69 | 4.63 | 2.93 | |||
MONDELEZ | 67.17 € | 8672680 | 0.99 % | -7.27 % | 28.66 | -1.38 | -60.30 | 2 | 3 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 39.59 | 43.85 | 0.73 | 0.26 | -1.33 | -3.68 | -4.63 | -3.73 | |||
MongoDB Inc | 335.55 € | 1081730 | -2.10 % | -17.04 % | 36.40 | 0.00 | -175.19 | 0 | 0 | 0 | 3 | 5 | Technologie | ///Autres | 8.10 | 0.00 | -9.92 | -16.62 | -16.95 | -60.90 | 335.55 | 335.55 | |||
MONSTER BEVERAGE | 53.46 € | 4756610 | -1.46 % | -7.06 % | 13.81 | -1.15 | -103.91 | 3 | 3 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 4.01 | 37.35 | -0.84 | -1.38 | -3.09 | -3.75 | -3.21 | -2.40 | |||
MOULINVEST | 19.9 € | 311 | 0.00 % | 0.00 % | 78.13 | 0.02 | 106.50 | 3 | 4 | 3 | 5 | 4 | Matériaux de base | ///Autres | 71.43 | 29.41 | -0.01 | 0.45 | 0.98 | -0.23 | -1.96 | -3.14 | |||
MR BRICOLAGE | 8.32 € | 354 | 0.00 % | 0.00 % | 50.00 | 0.06 | 88.79 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 91.67 | 29.97 | 0.06 | 0.09 | 0.11 | 0.31 | 0.25 | -0.13 | |||
NACON | 1.092 € | 64963 | 0.00 % | 0.00 % | 14.39 | -0.05 | -90.64 | 3 | 5 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.40 | 31.81 | -0.01 | -0.02 | -0.07 | -0.19 | -0.37 | -0.43 | ||
NANOBIOTIX | 5.195 € | 35872 | 0.00 % | 0.00 % | 29.24 | -0.18 | -177.30 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 15.43 | 25.67 | -0.09 | -0.27 | -0.40 | -0.77 | -0.92 | -1.45 | |
NEOEN | 30.36 € | 297361 | 0.00 % | 0.00 % | 76.29 | 1.23 | 116.23 | 2 | 3 | 5 | 4 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.24 | 47.75 | 1.02 | 1.35 | 2.92 | 4.87 | 3.76 | 3.53 | ||
NEOLIFE | 0.0899 € | 138549 | 0.00 % | 0.00 % | 70.10 | 0.01 | 49.10 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 65.83 | 37.21 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.02 | |||
NEOPOST | 17.66 € | 25608 | 0.00 % | 0.00 % | 27.14 | -0.46 | -66.61 | 2 | 1 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.89 | 47.36 | 0.12 | -0.02 | -0.62 | -1.34 | -1.53 | -1.60 |
NETFLIX INC | 610.56 € | 7586440 | -0.51 % | 26.36 % | 51.32 | 3.11 | -85.50 | 3 | 5 | 5 | 4 | 4 | Télécommunications | ///Autres | 19.04 | 23.05 | -3.79 | -9.63 | -9.74 | 6.26 | 61.16 | 126.37 | |||
NETGEM | 0.942 € | 3623 | 0.00 % | 0.00 % | 50.52 | 0.00 | 7.60 | 3 | 2 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 35.40 | 29.18 | -0.01 | -0.02 | 0.00 | -0.01 | -0.03 | -0.05 | ||
NEURONES | 47.25 € | 2854 | 0.00 % | 0.00 % | 79.69 | 0.61 | 75.59 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | PEA_OK | 68.42 | 31.10 | 0.10 | 0.37 | 1.06 | 1.93 | 3.19 | 6.75 | ||
NEXANS | 98.45 € | 78857 | 0.00 % | 0.00 % | 53.91 | 0.93 | 9.21 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.65 | 21.58 | 0.90 | 1.03 | 0.96 | 4.01 | 11.84 | 18.34 |
NEXITY | 9.745 € | 124369 | 0.00 % | 0.00 % | 58.09 | -0.26 | 41.81 | 3 | 5 | 5 | 5 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.82 | 28.13 | 0.07 | -0.06 | 0.21 | -1.36 | -3.46 | -4.17 |
NEXTEDIA | 0.654 € | 26551 | 0.00 % | 0.00 % | 39.09 | 0.01 | 27.56 | 3 | 4 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 80.44 | 15.72 | -0.01 | 0.00 | 0.01 | 0.02 | 0.08 | 0.08 | |||
NICOX | 0.3745 € | 59228 | 0.00 % | 0.00 % | 34.02 | -0.01 | -178.14 | 3 | 3 | 3 | 4 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 9.46 | 19.86 | -0.01 | -0.01 | -0.02 | -0.04 | -0.03 | -0.04 | |
NOKIA | 3.197 € | 407943 | 0.00 % | 0.00 % | 33.33 | -0.03 | -121.41 | 3 | 3 | 4 | 1 | 3 | Technologie | ///Autres | SRD_OK | 52.64 | 11.97 | 0.02 | 0.01 | -0.04 | -0.07 | -0.02 | -0.15 | ||
NOVACYT | 0.75 € | 1093530 | 0.00 % | 0.00 % | 83.67 | 0.04 | 228.47 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 75.62 | 39.21 | 0.08 | 0.13 | 0.18 | 0.20 | 0.14 | 0.10 | |||
NRJ GROUP | 7.76 € | 2132 | 0.00 % | 0.00 % | 44.64 | 0.04 | 63.06 | 3 | 2 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 75.86 | 20.53 | 0.05 | 0.16 | 0.13 | 0.16 | 0.32 | 0.61 | |||
NSC GROUPE | 44 € | 34 | 0.00 % | 0.00 % | 44.62 | -0.48 | -21.53 | 4 | 3 | 1 | 5 | 2 | Industries | ///Autres | 27.18 | 7.71 | -0.92 | -1.26 | -1.38 | -3.12 | -3.70 | -1.89 | |||
NSE | 25 € | 647 | 0.00 % | 0.00 % | 38.64 | -0.18 | -62.26 | 4 | 4 | 2 | 4 | 4 | Industries | ///Autres | 54.84 | 41.16 | -0.24 | 0.19 | -0.27 | -0.72 | -0.85 | 0.61 | |||
Nvidia Corporation | 846.71 € | 44369400 | 0.76 % | 71.94 % | 38.41 | 2.94 | -133.54 | 3 | 5 | 5 | 3 | 3 | Technologie | ///Autres | 23.10 | 25.22 | -13.91 | -21.75 | -41.81 | 7.45 | 162.25 | 279.50 | |||
NXP SEMICONDUCTORS | 219.35 € | 3379680 | -3.34 % | -3.23 % | 29.06 | -3.80 | -245.35 | 3 | 4 | 4 | 2 | 3 | Technologie | ///Autres | 5.78 | 17.20 | -8.76 | -17.02 | -20.49 | -21.79 | -9.38 | 4.67 | |||
OREILLY AUTOMOTIVE | 1101.06 € | 284253 | 0.57 % | 15.89 % | 40.72 | -3.05 | -39.91 | 3 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 40.20 | 22.19 | 14.83 | 8.28 | -13.82 | 10.21 | 65.65 | 113.68 | ||||
OENEO | 10.15 € | 459 | 0.00 % | 0.00 % | 61.94 | -0.09 | -12.22 | 3 | 4 | 3 | 2 | 4 | Industries | ///Autres | SRD_OK | 46.43 | 35.93 | 0.00 | -0.15 | -0.04 | -0.38 | -1.32 | -2.39 | ||
OL GROUPE | 2.1 € | 1336 | 0.00 % | 0.00 % | 55.88 | -0.01 | -50.79 | 3 | 5 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.55 | 19.36 | 0.02 | 0.01 | 0.00 | -0.03 | 0.03 | -0.03 | ||
Old Dominion Freight Line Inc | 207.82 € | 1071920 | -1.42 % | -48.47 % | 37.10 | -50.57 | -51.75 | 4 | 5 | 3 | 1 | 3 | US all | ///Autres | 3.39 | 49.83 | -8.22 | -10.86 | -65.22 | -161.12 | -173.72 | -184.17 | |||
ON SEMICONDUCTOR | 62.93 € | 8247910 | -2.39 % | -23.97 % | 22.46 | 0.00 | -170.93 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 10.61 | 0.00 | -1.95 | -4.39 | -7.24 | -12.25 | 62.93 | 62.93 | |||
ONXEO | 0.1196 € | 51948 | 0.00 % | 0.00 % | 57.68 | 0.00 | 30.30 | 4 | 5 | 3 | 2 | 2 | Santé | ///Autres | SRD_OK | 38.67 | 23.50 | 0.00 | 0.00 | 0.01 | 0.00 | -0.01 | -0.06 | ||
ORANGE | 10.68 € | 5042660 | 0.00 % | 0.00 % | 44.00 | -0.04 | 3.07 | 1 | 1 | 5 | 1 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.41 | 18.24 | 0.18 | 0.16 | 0.05 | 0.05 | -0.08 | -0.06 |
ORAPI | 6.52 € | 1500 | 0.00 % | 0.00 % | 57.14 | -0.01 | 140.63 | 3 | 2 | 3 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 35.08 | 0.02 | 0.01 | 0.02 | -0.03 | 0.02 | 0.16 | ||
OREGE | 0.324 € | 3132 | 0.00 % | 0.00 % | 40.85 | -0.01 | -62.58 | 4 | 5 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.00 | 47.05 | 0.00 | 0.00 | -0.01 | -0.05 | -0.08 | -0.13 | ||
OSE IMMUNO | 5 € | 128837 | 0.00 % | 0.00 % | 54.51 | 0.06 | 62.08 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.71 | 18.86 | 0.23 | 0.24 | 0.18 | 0.53 | 0.76 | 0.95 | ||
OVH GROUPE | 9.41 € | 86052 | 0.00 % | 0.00 % | 46.06 | -0.03 | -91.58 | 3 | 4 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.20 | 17.45 | -0.24 | -0.68 | -0.63 | -0.35 | 0.09 | 0.47 | ||
Paccar Inc. | 113.76 € | 2137500 | -1.87 % | 17.24 % | 15.52 | 0.02 | -165.47 | 4 | 5 | 3 | 3 | 5 | Industries | ///Autres | 0.47 | 29.16 | -2.92 | -4.73 | -6.91 | -1.68 | 7.68 | 17.97 | |||
Palo Alto Networks | 281.14 € | 3849630 | 1.37 % | -3.70 % | 47.47 | -4.58 | 28.00 | 3 | 5 | 5 | 5 | 3 | US all | ///Autres | 78.10 | 16.36 | 4.20 | 4.51 | 2.82 | -17.92 | -23.67 | 8.14 | |||
PAREF | 43 € | 398 | 0.00 % | 0.00 % | 50.00 | 0.35 | 35.16 | 4 | 4 | 2 | 2 | 4 | Sociétés financières | ///Autres | 42.86 | 23.92 | -0.04 | -0.02 | 0.52 | 0.48 | -1.25 | -4.91 | |||
PARROT | 2.18 € | 1960 | 0.00 % | 0.00 % | 26.09 | -0.10 | -114.28 | 4 | 5 | 3 | 4 | 2 | Technologie | ///Autres | PEA_OK | 10.71 | 34.07 | -0.02 | -0.07 | -0.14 | -0.38 | -0.37 | -0.75 | ||
PATRIMOINE ET COMM | 21.1 € | 530 | 0.00 % | 0.00 % | 65.39 | 0.51 | 108.46 | 3 | 3 | 3 | 1 | 2 | Sociétés financières | ///Autres | 84.62 | 73.82 | 0.08 | 0.25 | 0.68 | 1.71 | 2.33 | 2.85 | |||
Paychex, Inc. | 117.79 € | 2292890 | -1.13 % | -0.88 % | 36.91 | -0.32 | -139.82 | 3 | 2 | 3 | 4 | 5 | Industries | ///Autres | 25.61 | 16.47 | -2.91 | -4.72 | -3.96 | -4.29 | -4.13 | -2.50 | |||
PAYPAL | 62.1 € | 9185820 | -1.83 % | 1.29 % | 28.11 | 0.21 | -174.82 | 3 | 4 | 5 | 4 | 2 | Sociétés financières | ///Autres | 2.77 | 20.38 | -1.28 | -2.61 | -3.09 | -0.04 | 0.56 | 0.63 | |||
PEPSICO INC | 172.27 € | 5371670 | 1.65 % | 1.62 % | 41.61 | 0.14 | 32.07 | 2 | 3 | 5 | 5 | 5 | Services aux consommateurs | ///Autres | 61.18 | 15.62 | 3.41 | 3.18 | 1.62 | 3.64 | 3.76 | 0.52 | |||
PERNOD RICARD | 143.65 € | 334815 | 0.00 % | 0.00 % | 36.36 | -2.51 | -44.94 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.67 | 18.73 | 2.09 | 1.37 | -1.28 | -7.01 | -8.87 | -22.04 |
PERRIER (GERARD) | 98.2 € | 83 | 0.00 % | 0.00 % | 40.91 | -0.03 | -116.30 | 3 | 2 | 3 | 2 | 3 | Industries | ///Autres | 30.00 | 10.82 | -0.40 | -0.66 | -0.71 | -0.53 | -0.99 | -1.37 | |||
PIERRE VACANCES | 1.3 € | 63146 | 0.00 % | 0.00 % | 54.73 | 0.02 | 12.56 | 3 | 4 | 4 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 44.44 | 23.91 | 0.01 | -0.02 | 0.02 | 0.06 | -0.07 | -0.06 | |
Pinduoduo | 113.7 € | 4259840 | 0.24 % | -20.98 % | 44.23 | -2.27 | -103.54 | 3 | 4 | 4 | 1 | 2 | US all | ///Autres | 17.02 | 10.49 | -0.39 | -3.09 | -4.32 | -8.97 | -4.06 | 15.73 | |||
PISCINES DESJOYAUX | 14.2 € | 4935 | 0.00 % | 0.00 % | 71.05 | -0.06 | 146.94 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | 100.00 | 20.38 | 0.13 | 0.50 | 0.73 | -0.23 | -0.39 | 0.44 | |||
PLANT ADVANCED | 10 € | 1103 | 0.00 % | 0.00 % | 66.02 | 1.18 | 51.12 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 74.19 | 55.96 | 0.05 | -0.03 | 0.77 | 3.79 | 3.49 | 1.50 | |||
PLASTIC OMNIUM | 12.03 € | 170044 | 0.00 % | 0.00 % | 54.45 | 0.20 | -44.57 | 3 | 5 | 5 | 3 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.22 | 29.22 | -0.10 | -0.36 | -0.20 | 0.62 | 0.63 | -1.23 |
PLASTIVALOIRE | 2.85 € | 6633 | 0.00 % | 0.00 % | 54.80 | -0.01 | -24.22 | 3 | 4 | 3 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.64 | 31.01 | -0.06 | -0.12 | -0.04 | -0.12 | -0.20 | -0.05 | |
POUJOULAT | 14.9 € | 891 | 0.00 % | 0.00 % | 12.70 | 0.03 | -148.50 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 19.36 | 25.65 | -0.45 | -0.83 | -1.24 | -0.04 | -1.19 | -4.62 | |||
POULAILLON | 4.92 € | 2601 | 0.00 % | 0.00 % | 47.33 | -0.07 | -59.81 | 3 | 3 | 2 | 4 | 2 | Biens de consommation | ///Autres | 64.62 | 54.23 | 0.12 | 0.02 | -0.04 | -0.15 | 0.05 | 0.19 | |||
POXEL | 0.654 € | 547866 | 0.00 % | 0.00 % | 70.53 | 0.04 | 46.88 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.78 | 44.20 | 0.01 | -0.01 | 0.06 | 0.13 | 0.17 | 0.17 | ||
PRISMAFLEX INTL | 6.15 € | 1001 | 0.00 % | 0.00 % | 62.94 | 0.06 | 173.27 | 4 | 3 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 94.44 | 40.76 | 0.27 | 0.28 | 0.37 | 0.42 | 0.34 | 0.26 | |||
PRODWARE | 8.2 € | 51 | 0.00 % | 0.00 % | 40.00 | -0.12 | -109.65 | 3 | 2 | 2 | 4 | 3 | Technologie | ///Autres | 15.00 | 21.06 | -0.08 | -0.24 | -0.41 | -0.39 | -0.37 | -0.56 | |||
PRODWAYS | 0.72 € | 17414 | 0.00 % | 0.00 % | 39.79 | -0.03 | -166.41 | 4 | 5 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 18.52 | 40.27 | -0.01 | -0.02 | -0.02 | -0.14 | -0.17 | -0.49 | |||
PROLOGUE | 0.219 € | 100569 | 0.00 % | 0.00 % | 81.76 | 0.01 | 141.95 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 98.41 | 33.56 | 0.01 | 0.02 | 0.04 | 0.04 | 0.02 | -0.02 | |
PUBLICIS GROUPE SA | 101.05 € | 384596 | 0.00 % | 0.00 % | 54.82 | 1.18 | 38.82 | 3 | 5 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.82 | 26.62 | -0.89 | -0.56 | 0.37 | 2.55 | 9.51 | 19.09 |
QUADPACK | 16.6 € | 1 | 0.00 % | 0.00 % | 5.88 | -0.48 | -167.34 | 3 | 2 | 1 | 3 | 5 | Industries | ///Autres | 6.25 | 41.01 | -0.16 | -0.78 | -1.13 | -1.77 | -2.38 | -2.77 | |||
Qualcomm, Inc. | 161.44 € | 8765280 | -1.75 % | 13.54 % | 39.82 | 0.57 | -255.67 | 3 | 5 | 5 | 4 | 1 | Technologie | ///Autres | 9.80 | 30.32 | -5.65 | -8.78 | -8.69 | -2.74 | 9.13 | 27.41 | |||
QUANTEL | 13.95 € | 1760 | 0.00 % | 0.00 % | 65.89 | 0.13 | 23.49 | 3 | 4 | 4 | 1 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 67.65 | 17.04 | -0.01 | -0.16 | 0.22 | 0.42 | 1.19 | 0.44 | |
QUANTUM GENOMICS | 0.115 € | 7367 | 0.00 % | 0.00 % | 65.54 | 0.00 | 126.40 | 4 | 5 | 2 | 3 | 4 | Santé | ///Autres | 78.72 | 65.67 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | |||
RALLYE | 0.0508 € | 123813 | 0.00 % | 0.00 % | 35.76 | 0.00 | 9.64 | 4 | 5 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | SRD_OK | VAD_OK | 10.46 | 43.45 | 0.00 | 0.00 | 0.00 | -0.01 | -0.05 | -0.13 | |
RAMSAY GEN SANTE | 12.85 € | 1032 | 0.00 % | 0.00 % | 22.41 | -0.72 | -111.33 | 4 | 4 | 2 | 1 | 4 | Santé | ///Autres | SRD_OK | 5.88 | 51.04 | -0.36 | -0.45 | -0.90 | -2.76 | -4.51 | -6.32 | ||
REALITES | 13.15 € | 52 | 0.00 % | 0.00 % | 28.92 | -0.25 | -122.46 | 4 | 5 | 3 | 3 | 1 | Sociétés financières | ///Autres | 7.69 | 40.78 | -0.15 | -0.48 | -0.78 | -1.14 | -2.59 | -5.05 | |||
REGENERON PHARMACEU | 893.99 € | 446333 | -0.80 % | 2.30 % | 21.08 | -16.73 | -125.45 | 3 | 4 | 4 | 2 | 4 | Santé | ///Autres | 4.46 | 25.56 | -4.53 | -23.43 | -44.75 | -59.67 | -26.41 | 35.68 | |||
REMY COINTREAU | 92.95 € | 58644 | 0.00 % | 0.00 % | 49.69 | -0.71 | 75.06 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.39 | 10.16 | 1.86 | 1.36 | 1.28 | -1.75 | -5.80 | -21.69 |
RENAULT | 48.82 € | 824916 | 0.00 % | 0.00 % | 66.64 | 1.99 | 23.93 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.28 | 63.63 | -0.30 | -0.85 | 0.69 | 6.17 | 9.41 | 10.78 |
REWORLD MEDIA | 2.63 € | 66476 | 0.00 % | 0.00 % | 31.62 | -0.20 | -61.28 | 3 | 4 | 4 | 2 | 5 | Technologie | ///Autres | 24.68 | 24.80 | 0.01 | 0.04 | -0.23 | -0.58 | -0.67 | -0.78 | |||
REXEL | 24.15 € | 643273 | 0.00 % | 0.00 % | 40.00 | -0.11 | -88.13 | 2 | 3 | 5 | 5 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.22 | 10.43 | 0.23 | -0.09 | -0.41 | -0.16 | -0.03 | 1.47 |
RIBER | 2.72 € | 10443 | 0.00 % | 0.00 % | 68.66 | 0.05 | 87.66 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | 67.31 | 20.77 | -0.02 | 0.06 | 0.13 | 0.17 | 0.53 | 0.67 | |||
ROBERTET | 859 € | 806 | 0.00 % | 0.00 % | 72.55 | 17.55 | 114.98 | 2 | 1 | 4 | 4 | 2 | Matériaux de base | ///Autres | PEA_OK | 72.82 | 34.75 | -12.40 | 18.80 | 39.80 | 51.68 | 59.95 | 54.50 | ||
ROBERTET CI | 800 € | 6 | 0.00 % | 0.00 % | 70.49 | 12.41 | 182.98 | 3 | 2 | 2 | 3 | 3 | Matériaux de base | ///Autres | 81.82 | 17.64 | 20.60 | 43.50 | 59.14 | 58.68 | 45.98 | 33.23 | |||
ROCTOOL | 0.99 € | 1021 | 0.00 % | 0.00 % | 21.95 | -0.12 | -122.64 | 4 | 5 | 2 | 4 | 5 | Industries | ///Autres | 15.18 | 56.14 | -0.08 | -0.13 | -0.24 | -0.47 | -0.64 | -1.04 | |||
Roper Technologies Inc | 527.27 € | 457721 | 0.15 % | -2.79 % | 19.41 | 0.00 | -125.83 | 0 | 0 | 0 | 3 | 1 | Technologie | ///Autres | 4.07 | 0.00 | -1.69 | -7.75 | -16.22 | -18.44 | 527.27 | 527.27 | |||
ROSS STORES INC | 131.8 € | 1505680 | -0.75 % | -4.14 % | 12.79 | -3.24 | -141.15 | 3 | 4 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 1.32 | 27.40 | -1.81 | -4.80 | -8.78 | -12.36 | -8.46 | 3.62 | |||
ROUGIER S.A. | 14.8 € | 602 | 0.00 % | 0.00 % | 58.82 | 0.27 | 106.64 | 3 | 3 | 2 | 1 | 4 | Industries | ///Autres | 77.42 | 21.62 | -0.40 | 0.38 | 0.78 | 0.55 | 0.18 | -0.58 | |||
RUBIS | 32.56 € | 169687 | 0.00 % | 0.00 % | 54.01 | 1.62 | 20.45 | 3 | 5 | 5 | 2 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.50 | 58.89 | -0.51 | -0.86 | 0.45 | 4.74 | 7.23 | 9.05 |
S.E.B. | 110.2 € | 42110 | 0.00 % | 0.00 % | 26.60 | -0.70 | -178.82 | 3 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.85 | 14.29 | -1.52 | -3.72 | -4.99 | -3.64 | -1.41 | 6.69 |
SABETON | 20.8 € | 231 | 0.00 % | 0.00 % | 86.67 | 0.43 | 80.26 | 3 | 2 | 1 | 5 | 3 | Sociétés financières | ///Autres | 93.10 | 39.24 | -0.08 | 0.16 | 0.91 | 1.14 | 0.62 | 1.24 | |||
SAFRAN | 208.2 € | 388351 | 0.00 % | 0.00 % | 47.70 | 2.51 | 32.39 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.07 | 26.31 | 1.48 | 2.05 | 1.36 | 10.85 | 26.91 | 43.59 |
SAINT GOBAIN | 71.2 € | 710315 | 0.00 % | 0.00 % | 45.04 | 0.48 | -66.92 | 2 | 4 | 5 | 5 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.30 | 21.08 | -0.19 | -1.05 | -0.81 | 0.97 | 4.37 | 9.44 |
SAMSE | 175.5 € | 13 | 0.00 % | 0.00 % | 35.14 | -4.50 | -142.22 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | 11.11 | 33.80 | -1.10 | -4.55 | -7.57 | -16.48 | -18.09 | -9.31 | |||
SANOFI | 85.23 € | 1813530 | 0.00 % | 0.00 % | 21.93 | -0.64 | -133.17 | 2 | 3 | 5 | 4 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.36 | 12.54 | -1.19 | -1.62 | -2.89 | -2.53 | -3.74 | -7.38 |
SARTORIUS STED BIO | 209.6 € | 299132 | 0.00 % | 0.00 % | 20.62 | -5.91 | -348.89 | 3 | 4 | 5 | 5 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.44 | 21.69 | -33.58 | -39.54 | -48.10 | -47.16 | -32.42 | -26.32 |
SAVENCIA | 51.8 € | 357 | 0.00 % | 0.00 % | 51.09 | -0.17 | 134.75 | 2 | 1 | 4 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | 75.76 | 18.93 | 0.58 | 0.39 | 0.35 | -0.12 | -1.08 | -2.01 | ||
SAVONNERIE NYONS | 33.2 € | 50 | 0.00 % | 0.00 % | 53.01 | 0.35 | 95.82 | 4 | 2 | 1 | 4 | 3 | Biens de consommation | ///Autres | 100.00 | 9.53 | 1.32 | 1.30 | 1.65 | 1.89 | 2.17 | -0.05 | |||
SCBSM | 8.35 € | 908 | 0.00 % | 0.00 % | 46.88 | -0.07 | -37.27 | 4 | 3 | 1 | 3 | 5 | Sociétés financières | ///Autres | 47.06 | 35.97 | -0.12 | -0.04 | -0.06 | -0.38 | -0.42 | -0.93 | |||
SCHLUMBERGER | 48.4 € | 2717 | 0.00 % | 0.00 % | 34.17 | 0.24 | -169.02 | 3 | 4 | 4 | 1 | 3 | Pétrole & Gaz | ///Autres | 46.58 | 28.26 | -0.40 | -1.06 | -1.45 | 0.98 | 1.40 | -1.75 | |||
SCHNEIDER ELECTRIC | 215.35 € | 1179330 | 0.00 % | 0.00 % | 59.93 | 0.85 | 90.94 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.85 | 20.73 | 4.34 | 5.66 | 4.60 | 7.50 | 22.67 | 40.78 |
SCOR SE | 29.26 € | 305906 | 0.00 % | 0.00 % | 40.15 | 0.02 | -104.83 | 2 | 2 | 5 | 1 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.02 | 15.50 | -0.22 | -0.45 | -0.89 | 0.06 | 0.90 | 0.81 |
SECHE ENVIRONNEM. | 110.4 € | 2425 | 0.00 % | 0.00 % | 47.58 | -0.38 | -69.14 | 2 | 3 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.30 | 21.34 | -0.56 | -2.08 | -1.43 | -3.10 | -1.25 | -0.75 | |
SELECTIRENTE | 88.5 € | 24 | 0.00 % | 0.00 % | 66.67 | 0.23 | 69.18 | 3 | 2 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 27.88 | 0.40 | 0.30 | 0.50 | 1.00 | -1.17 | -3.44 | |||
SENSORION | 0.732 € | 12156 | 0.00 % | 0.00 % | 45.80 | -0.02 | -62.55 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 57.78 | 26.11 | 0.00 | -0.01 | -0.03 | -0.07 | 0.09 | 0.15 | |||
SERGEFERRARI GROUP | 6.06 € | 586 | 0.00 % | 0.00 % | 61.19 | 0.04 | 7.21 | 4 | 5 | 3 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.85 | 22.04 | -0.03 | -0.11 | -0.01 | 0.11 | -0.55 | -2.02 | ||
SES | 5.53 € | 494252 | 0.00 % | 0.00 % | 33.77 | -0.11 | -189.76 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 21.21 | 14.85 | -0.18 | -0.38 | -0.46 | -0.51 | -0.35 | -0.42 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 133.4 € | 23716 | 0.00 % | 0.00 % | 54.85 | 0.30 | -28.94 | 3 | 5 | 5 | 5 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 1.78 | 24.42 | -3.20 | -9.34 | -5.41 | -7.58 | 1.92 | 11.42 | |
SHOWROOMPRIVE | 1.13 € | 13852 | 0.00 % | 0.00 % | 80.36 | 0.03 | 158.62 | 3 | 4 | 3 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.83 | 29.87 | 0.02 | 0.08 | 0.12 | 0.12 | 0.11 | 0.03 | ||
SIDETRADE | 164 € | 1247 | 0.00 % | 0.00 % | 61.77 | 1.39 | 193.18 | 3 | 3 | 3 | 5 | 1 | Technologie | ///Autres | 100.00 | 29.14 | 1.80 | 3.40 | 4.63 | 5.48 | 6.61 | 12.07 | |||
SIGNAUX GIROD | 19.1 € | 130 | 0.00 % | 0.00 % | 64.29 | 0.20 | 120.65 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 71.43 | 17.79 | 0.02 | 0.11 | 0.27 | 0.43 | 2.25 | 3.19 | ||
SIRIUS XM RADIO INC | 3.06 € | 11438000 | -1.29 % | -43.83 % | 7.29 | -0.29 | -120.35 | 4 | 5 | 2 | 1 | 1 | Télécommunications | ///Autres | 2.12 | 74.15 | -0.08 | -0.21 | -0.47 | -1.03 | -1.59 | -1.58 | |||
SMTPC | 30 € | 75 | 0.00 % | 0.00 % | 69.44 | 0.58 | 56.21 | 2 | 1 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | 73.68 | 62.08 | -0.06 | 0.05 | 0.70 | 1.73 | 1.97 | 2.20 | ||
SOCIETE GENERALE | 24.71 € | 2727460 | 0.00 % | 0.00 % | 54.81 | 0.32 | -36.19 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.27 | 26.39 | -0.08 | -0.23 | -0.06 | 1.23 | 1.16 | 1.12 |
SODEXO | 77.3 € | 331279 | 0.00 % | 0.00 % | 29.97 | -0.69 | -62.85 | 3 | 4 | 5 | 2 | 3 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.59 | 24.24 | 1.03 | 0.43 | -0.67 | 0.34 | -10.83 | -15.70 |
SOGECLAIR | 21.4 € | 151 | 0.00 % | 0.00 % | 50.00 | 0.22 | -65.14 | 3 | 4 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | 28.57 | 24.62 | -0.20 | -0.16 | -0.19 | 0.77 | 1.96 | 2.59 | ||
SOITEC | 89.7 € | 84036 | 0.00 % | 0.00 % | 16.43 | -10.04 | -66.55 | 3 | 5 | 5 | 2 | 1 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.57 | 44.39 | -1.35 | -2.04 | -12.30 | -32.95 | -47.60 | -59.59 |
SOLUTIONS 30 SE | 1.814 € | 327698 | 0.00 % | 0.00 % | 35.64 | -0.08 | -128.35 | 3 | 5 | 5 | 5 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 7.46 | 15.43 | -0.04 | -0.08 | -0.18 | -0.28 | -0.48 | -0.52 | ||
SOLVAY | 30.65 € | 347317 | 0.00 % | 0.00 % | 85.59 | 1.36 | 112.03 | 3 | 5 | 5 | 1 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 99.17 | 41.34 | 1.01 | 1.69 | 3.54 | 5.61 | -3.72 | -38.14 | ||
SOPRA STERIA GROUP | 221.8 € | 23847 | 0.00 % | 0.00 % | 46.55 | -0.96 | -105.25 | 3 | 4 | 5 | 3 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.58 | 15.83 | -1.20 | -5.08 | -4.79 | -5.10 | 9.85 | 21.35 |
SPIE | 33.98 € | 143175 | 0.00 % | 0.00 % | 42.80 | 0.15 | -55.82 | 3 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.50 | 15.80 | 0.32 | 0.16 | -0.28 | 1.15 | 3.25 | 5.06 |
SPINEGUARD | 0.241 € | 76325 | 0.00 % | 0.00 % | 42.74 | 0.00 | -98.01 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 29.41 | 16.88 | 0.00 | -0.01 | -0.01 | -0.02 | 0.00 | -0.07 | |||
SQLI | 43 € | 254 | 0.00 % | 0.00 % | 50.00 | 0.22 | 16.78 | 3 | 3 | 3 | 2 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 45.46 | 12.92 | -0.04 | -0.32 | 0.01 | 0.62 | 0.47 | -1.10 | |
ST DUPONT | 0.0538 € | 219352 | 0.00 % | 0.00 % | 49.47 | 0.00 | -21.86 | 4 | 5 | 2 | 1 | 3 | Biens de consommation | ///Autres | PEA_OK | 44.00 | 38.67 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.04 | ||
Starbucks Corporation | 87.15 € | 11368000 | 1.09 % | -8.61 % | 28.05 | -1.61 | -43.16 | 2 | 3 | 5 | 3 | 3 | Services aux consommateurs | ///Autres | 36.76 | 25.49 | 1.38 | 0.96 | -1.12 | -4.13 | -6.17 | -8.40 | |||
STEF | 132.2 € | 655 | 0.00 % | 0.00 % | 42.54 | 0.93 | -33.95 | 3 | 4 | 4 | 4 | 1 | Industries | ///Autres | SRD_OK | 66.20 | 31.33 | -0.04 | 0.32 | -0.59 | 4.51 | 11.74 | 18.30 | ||
STELLANTIS | 24.325 € | 1776480 | 0.00 % | 0.00 % | 26.28 | -0.16 | -92.32 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.76 | 30.63 | -0.12 | -0.39 | -1.18 | -0.43 | 1.72 | 4.20 |
STMICROELECTRONICS | 37.575 € | 1672740 | 0.00 % | 0.00 % | 26.31 | -0.88 | -185.00 | 2 | 3 | 5 | 3 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.61 | 14.84 | -0.71 | -1.17 | -1.71 | -3.49 | -4.29 | -4.47 |
STRADIM ESPAC.FIN | 5.8 € | 38 | 0.00 % | 0.00 % | 52.38 | -0.15 | -17.54 | 4 | 4 | 2 | 4 | 3 | Sociétés financières | ///Autres | 75.00 | 20.20 | 0.09 | 0.02 | -0.04 | -0.42 | -0.79 | -1.08 | |||
STREAMWIDE | 26.8 € | 704 | 0.00 % | 0.00 % | 29.55 | -0.08 | -40.51 | 4 | 5 | 2 | 3 | 1 | Technologie | ///Autres | 29.03 | 20.78 | 0.02 | -0.18 | -0.70 | 0.13 | 2.85 | 6.05 | |||
SWORD GROUP | 35 € | 4409 | 0.00 % | 0.00 % | 19.28 | -0.42 | -184.46 | 3 | 3 | 4 | 3 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 9.84 | 15.77 | -0.40 | -0.93 | -1.54 | -1.42 | -2.26 | -2.78 | |
SYNERGIE | 35 € | 136 | 0.00 % | 0.00 % | 82.46 | 0.80 | 111.03 | 3 | 2 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 97.37 | 40.25 | 0.38 | 0.89 | 2.16 | 2.46 | 2.41 | 2.92 | |
SYNOPSYS INC | 519.71 € | 1176910 | -1.49 % | 2.32 % | 24.27 | -9.81 | -201.22 | 3 | 4 | 4 | 1 | 3 | Technologie | ///Autres | 3.50 | 13.75 | -18.18 | -33.64 | -47.08 | -48.25 | -29.88 | 12.85 | |||
T-MOBILE US | 160.85 € | 3166590 | 0.47 % | 0.32 % | 34.55 | -0.62 | -26.93 | 3 | 4 | 5 | 5 | 4 | Télécommunications | ///Autres | 31.81 | 8.86 | 0.73 | 0.38 | -0.31 | -1.41 | 0.25 | 10.39 | |||
TAKE TWO INTERACTIVE | 140.64 € | 1493400 | -1.76 % | -12.18 % | 34.73 | 0.00 | -177.45 | 0 | 0 | 0 | 3 | 1 | Télécommunications | ///Autres | 1.64 | 0.00 | -3.72 | -7.83 | -8.28 | -8.97 | 140.64 | 140.64 | |||
TARKETT | 9.08 € | 113 | 0.00 % | 0.00 % | 56.63 | -0.06 | -20.41 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | VAD_OK | 65.00 | 14.53 | 0.01 | -0.01 | -0.01 | -0.23 | -0.25 | -0.79 | |
TECHNIP ENERGIES | 22.88 € | 309284 | 0.00 % | 0.00 % | 42.59 | 0.25 | -79.78 | 2 | 3 | 5 | 2 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 31.90 | 26.40 | 0.01 | -0.27 | -0.47 | 1.19 | 1.82 | 1.50 | |||
TELEPERFORMANCE | 87.08 € | 212360 | 0.00 % | 0.00 % | 40.24 | -3.92 | -118.53 | 3 | 5 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.23 | 42.00 | -0.92 | -3.17 | -2.85 | -18.46 | -32.05 | -35.63 |
TELEVERBIER | 59 € | 140 | 0.00 % | 0.00 % | 48.00 | 1.05 | -75.20 | 4 | 4 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 15.39 | 23.55 | 0.00 | -0.35 | -1.43 | 4.54 | 9.41 | 11.58 | |||
TESLA MOTORS | 149.93 € | 93992200 | -3.55 % | -40.05 % | 29.94 | -6.18 | -210.31 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | ///Autres | 4.03 | 17.03 | -9.07 | -15.68 | -19.42 | -29.54 | -54.08 | -75.73 | |||
TEXAS INSTRUMENTS I | 163.67 € | 5456560 | -1.23 % | -3.07 % | 32.16 | -0.91 | -200.61 | 2 | 3 | 5 | 4 | 3 | Technologie | ///Autres | 14.76 | 12.03 | -2.26 | -4.35 | -6.00 | -4.17 | -2.11 | -0.66 | |||
TF1 | 9.05 € | 184053 | 0.00 % | 0.00 % | 69.44 | 0.14 | 141.00 | 3 | 4 | 4 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.42 | 23.99 | 0.19 | 0.23 | 0.37 | 0.57 | 1.11 | 1.56 |
THALES | 155.25 € | 292238 | 0.00 % | 0.00 % | 44.01 | 2.76 | -90.18 | 2 | 3 | 5 | 1 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.00 | 27.86 | -2.64 | -2.44 | -2.48 | 8.33 | 13.61 | 16.33 |
THERACLION | 0.37 € | 73242 | 0.00 % | 0.00 % | 46.54 | -0.01 | -47.50 | 4 | 5 | 2 | 5 | 4 | Santé | ///Autres | 62.00 | 30.58 | 0.00 | 0.00 | 0.00 | -0.03 | -0.04 | -0.12 | |||
TIPIAK | 86.5 € | 5 | 0.00 % | 0.00 % | 50.00 | 0.12 | 30.30 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | 66.67 | 20.33 | -0.10 | 0.10 | 0.08 | 0.40 | 1.03 | 12.74 | |||
TOTAL | 67.42 € | 3719050 | 0.00 % | 0.00 % | 70.17 | 1.66 | 46.11 | 2 | 3 | 5 | 2 | 2 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.06 | 43.03 | -0.52 | -0.34 | 1.47 | 4.97 | 5.77 | 7.00 |
TOTAL GABON | 166.5 € | 773 | 0.00 % | 0.00 % | 48.43 | 1.93 | -34.41 | 3 | 3 | 4 | 2 | 1 | Pétrole & Gaz | ///Autres | VAD_OK | 21.43 | 26.62 | -1.20 | -2.25 | -1.38 | 4.74 | 7.80 | 2.04 | ||
TOUAX | 4.96 € | 1953 | 0.00 % | 0.00 % | 61.48 | 0.06 | 70.14 | 4 | 5 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.46 | 29.57 | -0.05 | 0.01 | 0.14 | 0.15 | -0.18 | -0.41 | ||
TOUR EIFFEL | 10.1 € | 312 | 0.00 % | 0.00 % | 58.64 | -0.19 | 15.56 | 4 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | SRD_OK | 29.69 | 24.31 | 0.10 | 0.06 | 0.08 | -0.86 | -2.02 | -2.84 | ||
Trade Desk Inc | 80.81 € | 1903770 | 0.85 % | 12.78 % | 30.91 | 0.07 | -176.62 | 0 | 0 | 0 | 4 | 4 | Technologie | ///Autres | 16.22 | 22.36 | -1.28 | -3.58 | -4.65 | -1.31 | 4.67 | 80.81 | |||
TRANSGENE | 1.456 € | 30683 | 0.00 % | 0.00 % | 86.13 | 0.08 | 117.25 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 84.31 | 39.17 | 0.01 | 0.10 | 0.22 | 0.28 | 0.19 | 0.00 | |
TRIGANO | 152 € | 10998 | 0.00 % | 0.00 % | 55.86 | 1.60 | -26.84 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.92 | 26.17 | -1.78 | -4.05 | -1.69 | 2.42 | 5.66 | 14.00 | |
TRILOGIQ | 5.3 € | 850 | 0.00 % | 0.00 % | 53.85 | 0.02 | 79.54 | 4 | 4 | 2 | 1 | 3 | Industries | ///Autres | 100.00 | 10.28 | 0.07 | 0.12 | 0.11 | 0.13 | 0.33 | 0.15 | |||
TRONICS | 4 € | 1 | 0.00 % | 0.00 % | 55.79 | -0.07 | 48.11 | 4 | 4 | 1 | 1 | 4 | Technologie | ///Autres | 60.00 | 7.48 | 0.20 | 0.24 | 0.19 | 0.04 | -0.32 | -0.86 | |||
U10 | 1.14 € | 1 | 0.00 % | 0.00 % | 46.15 | 0.00 | -69.47 | 4 | 3 | 1 | 4 | 1 | Biens de consommation | ///Autres | 25.00 | 8.18 | 0.01 | 0.00 | -0.01 | 0.00 | 0.02 | 0.02 | |||
UBISOFT ENTERTAIN | 21.11 € | 424498 | 0.00 % | 0.00 % | 73.56 | 0.17 | 122.36 | 3 | 5 | 5 | 1 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.97 | 18.48 | 0.42 | 0.47 | 1.09 | 0.32 | -0.75 | -3.96 |
UNIBAIL-WFD | 74.88 € | 327659 | 0.00 % | 0.00 % | 50.64 | 0.84 | 98.25 | 3 | 5 | 5 | 5 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 76.39 | 20.85 | 1.07 | 1.00 | 1.16 | 3.53 | 6.87 | 16.46 | |||
UNIBEL | 970 € | 2 | 0.00 % | 0.00 % | 51.22 | -1.30 | -1.88 | 3 | 1 | 2 | 1 | 3 | Biens de consommation | ///Autres | 53.85 | 9.92 | -3.00 | 8.50 | 1.75 | -4.20 | -9.70 | 9.42 | |||
UNION TECH.INFOR. | 0.515 € | 1016 | 0.00 % | 0.00 % | 12.12 | -0.02 | -72.77 | 4 | 3 | 1 | 3 | 4 | Technologie | ///Autres | PEA_OK | 9.68 | 53.37 | -0.01 | -0.01 | -0.04 | -0.08 | -0.06 | -0.04 | ||
VALEO | 12.405 € | 1551400 | 0.00 % | 0.00 % | 61.72 | 0.27 | 48.56 | 3 | 5 | 5 | 3 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.65 | 19.36 | 0.18 | 0.10 | 0.49 | 1.03 | 0.22 | -2.02 |
VALLOUREC | 17.625 € | 461363 | 0.00 % | 0.00 % | 57.52 | 0.62 | 16.02 | 3 | 5 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.25 | 40.69 | -0.12 | -0.13 | 0.11 | 2.12 | 3.06 | 4.43 |
VALNEVA | 3.7 € | 260389 | 0.00 % | 0.00 % | 55.20 | 0.08 | -22.51 | 3 | 5 | 5 | 1 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.13 | 27.20 | -0.11 | -0.12 | 0.00 | 0.17 | -0.35 | -1.35 | |
VEOLIA ENVIRON. | 28.63 € | 2273330 | 0.00 % | 0.00 % | 30.75 | -0.33 | -70.97 | 2 | 2 | 5 | 2 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.54 | 17.81 | 0.45 | 0.14 | -0.52 | -0.63 | -0.56 | 0.14 |
VERALLIA | 34.7 € | 102645 | 0.00 % | 0.00 % | 41.55 | -0.07 | -21.35 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 45.67 | 10.29 | 0.21 | 0.29 | -0.11 | 0.02 | 0.76 | -0.69 | ||
VERISK ANALYTICS IN | 223.33 € | 676752 | 0.49 % | -6.38 % | 23.14 | -3.93 | -83.33 | 2 | 1 | 3 | 3 | 4 | Industries | ///Autres | 18.71 | 25.47 | 0.85 | -1.18 | -5.22 | -12.84 | -14.37 | -13.47 | |||
VERNEUIL PARTICIP. | 9.1 € | 10 | 0.00 % | 0.00 % | 33.33 | -0.17 | -166.20 | 4 | 4 | 2 | 5 | 2 | Sociétés financières | ///Autres | 39.13 | 58.16 | -0.15 | -0.28 | -0.38 | -0.70 | -0.84 | -1.44 | |||
VERNEY CARRON | 6.4 € | 110 | 0.00 % | 0.00 % | 6.45 | -0.41 | -223.95 | 4 | 4 | 1 | 5 | 2 | Industries | ///Autres | 0.00 | 16.62 | -0.92 | -1.49 | -2.00 | -2.15 | -1.79 | -1.29 | |||
Vertex Pharma | 393.48 € | 942971 | 0.10 % | -2.84 % | 21.47 | -6.02 | -111.65 | 3 | 4 | 4 | 3 | 1 | Santé | ///Autres | 8.08 | 30.36 | -1.45 | -5.30 | -13.11 | -20.74 | -15.21 | 11.60 | |||
VETOQUINOL | 94.5 € | 1760 | 0.00 % | 0.00 % | 32.47 | -1.38 | -98.93 | 3 | 4 | 4 | 4 | 3 | Santé | ///Autres | 17.57 | 24.76 | -1.90 | -1.93 | -2.94 | -5.71 | -5.43 | 1.58 | |||
VICAT | 36.4 € | 13534 | 0.00 % | 0.00 % | 45.68 | 0.27 | -18.58 | 3 | 4 | 4 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.27 | 20.61 | 0.06 | -0.36 | -0.11 | 0.83 | 1.72 | 3.88 |
VIEL ET COMPAGNIE | 9.98 € | 7269 | 0.00 % | 0.00 % | 83.48 | 0.40 | 73.07 | 3 | 3 | 3 | 3 | 2 | Sociétés financières | ///Autres | 84.57 | 37.35 | 0.09 | 0.11 | 0.65 | 1.32 | 1.50 | 1.73 | |||
VINCI | 113.55 € | 743185 | 0.00 % | 0.00 % | 28.74 | -1.23 | -76.29 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.53 | 19.65 | 0.77 | 0.10 | -1.91 | -2.73 | -2.16 | 3.51 |
VIRBAC | 373 € | 5115 | 0.00 % | 0.00 % | 70.18 | 7.09 | 148.21 | 3 | 4 | 4 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.86 | 12.02 | 7.70 | 11.50 | 20.48 | 27.90 | 36.93 | 71.10 |
VISIATIV | 36.3 € | 408 | 0.00 % | 0.00 % | 80.00 | 0.40 | 79.83 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 85.71 | 67.99 | 0.06 | 0.09 | 0.28 | 1.01 | 6.03 | 6.84 | |||
VISIOMED GROUP | 0.1918 € | 887369 | 0.00 % | 0.00 % | 22.90 | -0.01 | -155.29 | 3 | 5 | 4 | 1 | 1 | Santé | ///Autres | 11.24 | 18.85 | -0.01 | -0.02 | -0.03 | -0.04 | -0.07 | -0.13 | |||
VIVENDI | 9.85 € | 1668350 | 0.00 % | 0.00 % | 41.99 | -0.07 | -119.60 | 2 | 4 | 5 | 4 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.57 | 19.04 | 0.01 | -0.05 | -0.12 | -0.25 | 0.01 | 0.75 |
VOLTALIA | 7.69 € | 73701 | 0.00 % | 0.00 % | 65.76 | 0.21 | 58.95 | 3 | 5 | 4 | 5 | 2 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.00 | 30.12 | 0.03 | -0.02 | 0.48 | 0.47 | -0.30 | -2.62 | ||
VOYAGEURS DU MONDE | 130 € | 1501 | 0.00 % | 0.00 % | 51.76 | 0.58 | 6.65 | 3 | 3 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 20.64 | 17.02 | -0.08 | -3.56 | -0.68 | -0.33 | 3.54 | 8.87 | |||
VRANKEN-POMMERY | 15.35 € | 974 | 0.00 % | 0.00 % | 45.46 | -0.02 | -171.36 | 3 | 3 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 7.14 | 16.65 | -0.15 | -0.33 | -0.38 | -0.23 | -0.48 | -0.92 | |
WALGREENS BOOTS AL | 17.59 € | 6710360 | -0.23 % | -32.51 % | 13.26 | -0.91 | -97.52 | 4 | 5 | 4 | 1 | 1 | Santé | ///Autres | 1.89 | 21.28 | -0.08 | -0.60 | -1.56 | -2.95 | -4.40 | -5.75 | |||
WALLIX | 8.53 € | 11847 | 0.00 % | 0.00 % | 55.09 | -0.23 | -23.60 | 3 | 4 | 3 | 1 | 4 | Technologie | ///Autres | 27.50 | 18.32 | -0.27 | -0.30 | -0.24 | -1.03 | -0.79 | -0.89 | |||
Warner Bros Discovery Inc | 8.31 € | 21011100 | 0.97 % | -26.59 % | 41.92 | -0.17 | -88.88 | 4 | 4 | 2 | 3 | 1 | Télécommunications | ///Autres | 31.79 | 14.92 | 0.03 | -0.07 | -0.17 | -0.50 | -2.44 | -3.16 | |||
WE.CONNECT | 19.7 € | 16004 | 0.00 % | 0.00 % | 76.74 | 0.63 | 117.89 | 4 | 4 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | 73.53 | 55.02 | 0.60 | 0.51 | 1.31 | 2.36 | 3.80 | 4.96 | |||
WEDIA | 23.6 € | 111 | 0.00 % | 0.00 % | 41.94 | -0.25 | -183.38 | 4 | 4 | 2 | 4 | 5 | Technologie | ///Autres | 0.00 | 18.87 | -0.48 | -1.18 | -1.23 | -1.49 | -0.69 | -1.38 | |||
WENDEL | 94.05 € | 45713 | 0.00 % | 0.00 % | 49.17 | 0.65 | 31.63 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.67 | 20.26 | 0.85 | 0.80 | 0.48 | 3.04 | 8.17 | 10.76 |
WITBE | 4.06 € | 1659 | 0.00 % | 0.00 % | 52.50 | 0.01 | 40.83 | 4 | 5 | 3 | 2 | 3 | Technologie | ///Autres | 58.54 | 10.67 | 0.02 | 0.06 | 0.06 | 0.07 | -0.07 | -0.86 | |||
WORKDAY | 255.64 € | 1246140 | -0.54 % | -6.69 % | 17.58 | -5.39 | -168.75 | 3 | 5 | 4 | 2 | 2 | Technologie | ///Autres | 6.33 | 30.71 | -3.09 | -8.06 | -12.98 | -23.96 | -22.24 | 3.30 | |||
WORLDLINE | 10.17 € | 1784030 | 0.00 % | 0.00 % | 36.62 | -0.11 | -127.42 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 14.67 | -0.54 | -0.83 | -0.87 | -0.94 | -2.54 | -9.14 |
X-FAB | 6.82 € | 81538 | 0.00 % | 0.00 % | 33.51 | -0.14 | -110.86 | 3 | 5 | 4 | 2 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 19.20 | 18.24 | -0.07 | -0.14 | -0.17 | -0.50 | -1.68 | -2.35 | |||
XCEL ENERGY INC | 53.76 € | 2880160 | 1.07 % | -13.05 % | 50.09 | -0.14 | 43.25 | 3 | 3 | 3 | 5 | 4 | Services aux collectivités | ///Autres | 57.15 | 15.76 | 0.60 | 0.26 | 0.45 | -0.54 | -3.96 | -4.93 | |||
XILAM ANIMATION | 4.14 € | 4739 | 0.00 % | 0.00 % | 57.58 | 0.07 | 17.15 | 4 | 5 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 33.75 | 16.45 | -0.12 | -0.22 | 0.01 | 0.02 | -0.04 | -6.32 | ||
ZCCM | 1.47 € | 1000 | 0.00 % | 0.00 % | 51.52 | 0.03 | -9.77 | 4 | 4 | 2 | 5 | 4 | Matériaux de base | ///Autres | 42.86 | 13.83 | -0.06 | -0.09 | -0.01 | 0.01 | 0.05 | 0.04 | |||
Zscaler | 172.97 € | 1658150 | 0.01 % | -20.69 % | 21.36 | -8.80 | -123.77 | 4 | 5 | 4 | 1 | 4 | US all | ///Autres | 1.19 | 28.92 | -2.33 | -7.11 | -12.97 | -35.80 | -41.42 | -12.85 |