Palmares des actions aujourd'hui 24/04/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 531 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
A.S.T. GROUPE | 0.42 € | 31514 | 0.00 % | 0.00 % | 30.42 | -0.08 | -201.95 | 4 | 5 | 2 | 4 | 1 | Biens de consommation | ///Autres | PEA_OK | 29.17 | 48.16 | -0.03 | -0.09 | -0.12 | -0.34 | -0.40 | -0.47 | ||
AB SCIENCE | 1.98 € | 57815 | 0.00 % | 0.00 % | 14.42 | -0.15 | -112.99 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.80 | 24.13 | -0.01 | -0.11 | -0.27 | -0.55 | -0.95 | -0.94 | |
ABC ARBITRAGE | 3.93 € | 54712 | 0.00 % | 0.00 % | 37.65 | 0.01 | -43.82 | 3 | 5 | 4 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | 2.33 | 12.11 | -0.05 | -0.07 | -0.05 | 0.01 | -0.38 | -1.05 | |
ABIVAX | 15.18 € | 27184 | 0.00 % | 0.00 % | 66.54 | 0.43 | 214.08 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 97.87 | 28.34 | 0.78 | 0.98 | 1.24 | 2.11 | 3.49 | 2.26 | ||
ACANTHE DEV. | 0.405 € | 12587 | 0.00 % | 0.00 % | 53.09 | 0.00 | 110.04 | 3 | 3 | 2 | 4 | 2 | Sociétés financières | ///Autres | 82.14 | 28.96 | 0.01 | 0.01 | 0.01 | 0.02 | 0.02 | 0.02 | |||
ACCOR | 40.95 € | 767515 | 0.00 % | 0.00 % | 35.63 | -0.27 | -41.07 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.20 | 29.47 | 1.01 | 0.76 | -0.48 | 0.45 | 3.15 | 5.89 |
ACTEOS | 1.365 € | 473 | 0.00 % | 0.00 % | 75.86 | 0.01 | 48.71 | 4 | 3 | 2 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.36 | 10.27 | 0.00 | 0.00 | 0.02 | 0.03 | 0.02 | 0.01 | ||
ACTIA GROUP | 4.14 € | 6011 | 0.00 % | 0.00 % | 51.61 | 0.18 | 32.86 | 4 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 25.00 | 45.57 | -0.01 | -0.01 | 0.14 | 0.50 | 0.36 | 0.10 | |
ADL PARTNER | 36.7 € | 2568 | 0.00 % | 0.00 % | 80.60 | 1.53 | 130.48 | 3 | 4 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.00 | 47.03 | 1.38 | 1.64 | 3.39 | 5.75 | 6.67 | 7.61 | ||
Adobe Systems Incorporate | 472.9 € | 2048380 | 1.29 % | -19.78 % | 32.40 | -16.68 | -82.15 | 3 | 4 | 5 | 2 | 5 | Technologie | ///Autres | 25.39 | 36.95 | 2.41 | -1.54 | -12.52 | -51.97 | -91.66 | -80.13 | |||
ADOCIA | 8.62 € | 36840 | 0.00 % | 0.00 % | 43.87 | -0.21 | -61.52 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.80 | 9.76 | 0.09 | -0.09 | -0.24 | -0.70 | -0.97 | -0.15 | |
ADP | 118.4 € | 103680 | 0.00 % | 0.00 % | 26.59 | -2.03 | -85.61 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.31 | 19.65 | 0.12 | -0.50 | -4.21 | -5.84 | -2.90 | -0.14 |
ADVANCED MICRO DEVI | 152.27 € | 45476000 | 2.44 % | 5.54 % | 28.35 | -8.33 | -113.70 | 3 | 5 | 5 | 1 | 1 | Technologie | ///Autres | 18.50 | 28.03 | 0.94 | -5.86 | -14.68 | -26.30 | -11.82 | 15.91 | |||
ADVINI | 14.8 € | 1 | 0.00 % | 0.00 % | 56.25 | 0.06 | 23.62 | 4 | 4 | 2 | 1 | 2 | Biens de consommation | ///Autres | 21.05 | 35.97 | -0.10 | -0.23 | 0.12 | -0.12 | -0.45 | -2.34 | |||
AGRIPOWER | 0.938 € | 3899 | 0.00 % | 0.00 % | 32.64 | -0.06 | -112.01 | 4 | 5 | 3 | 1 | 5 | Pétrole & Gaz | ///Autres | 34.12 | 42.17 | -0.01 | -0.03 | -0.04 | -0.21 | -0.39 | -0.99 | |||
AGROGENERATION | 0.0366 € | 41349 | 0.00 % | 0.00 % | 21.91 | 0.00 | -88.07 | 4 | 5 | 2 | 5 | 3 | Biens de consommation | ///Autres | 35.11 | 46.31 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0.00 | |||
AIR LIQUIDE | 190.56 € | 568171 | 0.00 % | 0.00 % | 46.33 | -0.27 | 26.90 | 2 | 3 | 5 | 2 | 5 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.03 | 16.53 | 2.68 | 2.88 | 1.43 | 2.81 | 9.88 | 18.96 |
AIRBNB | 160.95 € | 3430890 | 2.77 % | 19.73 % | 52.00 | -0.68 | -33.91 | 3 | 4 | 5 | 3 | 4 | Télécommunications | ///Autres | 57.69 | 18.60 | 2.74 | 2.11 | 0.27 | 1.40 | 10.86 | 19.71 | |||
AIRBUS GROUP | 162.72 € | 777110 | 0.00 % | 0.00 % | 37.79 | -0.07 | -57.25 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.73 | 26.87 | 1.77 | 1.05 | -2.59 | 3.58 | 11.31 | 22.16 |
AKWEL | 13.32 € | 701 | 0.00 % | 0.00 % | 34.87 | -0.25 | -119.31 | 3 | 3 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.51 | 22.50 | -0.10 | -0.45 | -0.86 | -0.85 | -1.67 | -1.76 | |
ALD | 6.07 € | 235578 | 0.00 % | 0.00 % | 42.64 | -0.03 | -60.60 | 3 | 5 | 5 | 3 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 35.34 | 16.62 | 0.06 | -0.01 | -0.14 | 0.07 | -0.02 | -0.96 | |||
ALPES (COMPAGNIE) | 13.1 € | 20617 | 0.00 % | 0.00 % | 30.77 | -0.17 | -32.32 | 2 | 3 | 4 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 46.97 | 23.08 | 0.22 | 0.14 | -0.11 | -0.32 | -0.82 | -0.49 | |
ALPHA MOS | 0.58 € | 6333 | 0.00 % | 0.00 % | 55.11 | 0.01 | 51.55 | 4 | 5 | 2 | 1 | 5 | Industries | ///Autres | 33.99 | 35.84 | 0.01 | 0.00 | 0.05 | 0.00 | -0.16 | -0.58 | |||
Alphabet A | 158.26 € | 20703000 | 1.27 % | 14.23 % | 56.21 | 2.77 | 109.62 | 2 | 3 | 5 | 5 | 5 | Télécommunications | ///Autres | 81.52 | 28.65 | 2.24 | 2.00 | 3.53 | 11.54 | 14.79 | 20.75 | |||
Alphabet C | 159.92 € | 15702500 | 1.25 % | 14.56 % | 56.72 | 2.90 | 110.83 | 2 | 4 | 5 | 5 | 3 | Télécommunications | ///Autres | 83.24 | 29.17 | 2.33 | 2.13 | 3.79 | 11.98 | 15.12 | 21.29 | |||
ALSTOM | 15.335 € | 1964820 | 0.00 % | 0.00 % | 63.76 | 0.63 | 131.34 | 3 | 5 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.55 | 31.49 | 0.28 | 0.58 | 0.98 | 2.37 | 3.04 | -1.01 |
ALTAMIR | 25.8 € | 1242 | 0.00 % | 0.00 % | 76.67 | 0.33 | 165.66 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | SRD_OK | 94.12 | 20.92 | 0.26 | 0.55 | 0.96 | 1.26 | 1.55 | 0.79 | ||
ALTAREA | 79 € | 4200 | 0.00 % | 0.00 % | 63.16 | 0.93 | 185.37 | 3 | 4 | 4 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 95.08 | 16.34 | 1.98 | 2.30 | 2.57 | 4.90 | 3.01 | -0.75 | |
ALTAREIT | 460 € | 2 | 0.00 % | 0.00 % | 16.67 | 2.59 | -58.29 | 4 | 4 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 25.22 | -6.40 | -7.20 | -5.80 | 1.72 | 6.56 | -20.80 | |||
ALTEN | 131.2 € | 20576 | 0.00 % | 0.00 % | 42.86 | -1.66 | -30.15 | 2 | 3 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.29 | 22.01 | 1.64 | 1.29 | -0.45 | -4.29 | -3.53 | 0.71 |
AMATHEON AGRI | 0.073 € | 61 | 0.00 % | 0.00 % | 47.06 | 0.00 | -5.69 | 5 | 5 | 1 | 1 | 1 | Biens de consommation | ///Autres | 42.86 | 17.40 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | |||
Amazon.Com, Inc. | 179.54 € | 35786600 | 1.30 % | 18.48 % | 45.34 | 0.60 | -83.89 | 3 | 5 | 5 | 4 | 3 | Services aux consommateurs | ///Autres | 37.36 | 24.92 | 1.16 | -2.46 | -2.38 | 2.12 | 13.83 | 29.36 | |||
AMERICAN ELECTRIC P | 85.56 € | 3467220 | 0.78 % | 5.63 % | 54.68 | 0.20 | 88.21 | 3 | 3 | 3 | 5 | 5 | Services aux collectivités | ///Autres | 98.01 | 17.87 | 1.87 | 2.84 | 1.96 | 2.60 | 4.01 | 5.29 | |||
Amgen, Inc. | 273.54 € | 2492760 | 0.60 % | -4.78 % | 48.77 | -2.66 | 9.02 | 3 | 4 | 5 | 4 | 2 | Santé | ///Autres | 80.13 | 21.61 | 5.30 | 5.93 | 1.55 | -2.91 | -11.63 | 1.38 | |||
AMOEBA | 0.44 € | 132849 | 0.00 % | 0.00 % | 75.64 | 0.00 | 238.49 | 4 | 5 | 3 | 1 | 4 | Matériaux de base | ///Autres | 78.49 | 27.00 | 0.02 | 0.04 | 0.04 | 0.02 | 0.02 | -0.02 | |||
AMPLITUDE SURGICAL | 3.06 € | 611 | 0.00 % | 0.00 % | 31.11 | -0.08 | -54.26 | 3 | 2 | 2 | 3 | 5 | Santé | ///Autres | PEA_OK | 34.62 | 31.57 | -0.01 | 0.04 | -0.13 | -0.21 | -0.23 | -0.31 | ||
AMUNDI | 65.05 € | 143428 | 0.00 % | 0.00 % | 45.93 | 0.57 | 80.34 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 63.89 | 17.69 | 0.90 | 0.98 | 0.80 | 2.87 | 3.50 | 7.47 | |
ANALOG DEVICES INC | 189.93 € | 4104320 | 1.94 % | -3.62 % | 44.51 | -1.68 | -78.92 | 2 | 3 | 4 | 4 | 5 | Technologie | ///Autres | 34.03 | 12.58 | 2.61 | -0.61 | -3.06 | -2.69 | -2.30 | 4.33 | |||
ANSYS INC | 325.97 € | 162503 | 0.36 % | -9.14 % | 21.43 | -4.22 | -93.48 | 3 | 4 | 3 | 2 | 5 | Technologie | ///Autres | 16.96 | 15.94 | 1.37 | -3.21 | -11.45 | -10.63 | -5.38 | 7.66 | |||
ANTEVENIO | 3.28 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.02 | 19.80 | 4 | 3 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 100.00 | 25.49 | 0.00 | 0.00 | 0.00 | 0.10 | 0.06 | -0.18 | |||
APERAM | 27.02 € | 149024 | 0.00 % | 0.00 % | 23.67 | -0.35 | -119.76 | 2 | 3 | 5 | 4 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 2.66 | 23.40 | -0.27 | -1.12 | -1.77 | -1.49 | -2.53 | -1.42 | |||
Apple Inc. | 166.9 € | 48868000 | 0.64 % | -10.82 % | 45.10 | -2.05 | -117.43 | 2 | 3 | 5 | 4 | 5 | Technologie | ///Autres | 19.75 | 14.38 | 0.34 | -2.52 | -2.79 | -7.35 | -15.46 | -15.05 | |||
Applied Materials, Inc. | 193.24 € | 4179990 | 2.00 % | 20.78 % | 36.08 | -2.15 | -151.10 | 3 | 5 | 5 | 2 | 4 | Technologie | ///Autres | 23.13 | 20.10 | -0.10 | -7.95 | -11.05 | -8.91 | 12.32 | 31.35 | |||
AQUILA | 4.72 € | 82 | 0.00 % | 0.00 % | 83.75 | 0.14 | 311.67 | 4 | 4 | 1 | 4 | 4 | Industries | ///Autres | 100.00 | 17.31 | 0.59 | 0.83 | 0.98 | 0.96 | 0.85 | 0.11 | |||
ARCELORMITTAL | 23.47 € | 3800730 | 0.00 % | 0.00 % | 27.31 | -0.27 | -124.81 | 2 | 3 | 5 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 2.38 | 21.34 | -0.27 | -1.02 | -1.51 | -1.21 | -1.33 | -0.61 | |||
ARGAN | 78.7 € | 7787 | 0.00 % | 0.00 % | 42.65 | -0.79 | -25.05 | 3 | 4 | 4 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 46.39 | 19.37 | 1.66 | 1.70 | -0.98 | -0.57 | -1.67 | 4.02 | ||
ARKEMA | 96.15 € | 141183 | 0.00 % | 0.00 % | 37.17 | 0.22 | -50.30 | 2 | 2 | 5 | 4 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.32 | 13.41 | -0.57 | -0.74 | -1.46 | 0.08 | -1.08 | 1.45 |
ARTEA | 13.9 € | 1 | 0.00 % | 0.00 % | 33.33 | 0.02 | -111.11 | 4 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 12.11 | -0.14 | -0.18 | -0.15 | -0.04 | -0.55 | -2.51 | |||
ARTOIS NOM. | 5000 € | 3 | 0.00 % | 0.00 % | 51.72 | 28.96 | 53.24 | 2 | 1 | 3 | 1 | 3 | Sociétés financières | ///Autres | 50.00 | 13.97 | 8.00 | 20.00 | 39.00 | 60.40 | 90.50 | 172.98 | |||
ARTPRICE COM | 4.53 € | 4644 | 0.00 % | 0.00 % | 50.88 | -0.08 | 84.34 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 54.05 | 14.17 | 0.03 | 0.03 | 0.04 | -0.25 | -0.44 | -1.04 | |
ASIT | 0.0204 € | 22581 | 0.00 % | 0.00 % | 51.25 | 0.00 | 20.31 | 4 | 5 | 1 | 5 | 4 | Santé | ///Autres | 73.33 | 32.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ASML HOLDING | 901.57 € | 988685 | 3.39 % | 23.65 % | 37.51 | -18.14 | -121.30 | 3 | 5 | 5 | 2 | 2 | Technologie | ///Autres | 31.80 | 19.41 | 15.61 | -27.45 | -51.00 | -54.10 | 39.37 | 147.36 | |||
ASSYSTEM | 52.8 € | 6952 | 0.00 % | 0.00 % | 45.46 | -0.81 | -37.93 | 3 | 4 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 56.76 | 25.33 | 0.52 | 0.46 | -1.24 | -1.58 | 1.39 | 5.94 | |
AstraZeneca PLC ADR | 70.85 € | 5554230 | 1.03 % | 6.00 % | 77.48 | 0.87 | 206.04 | 3 | 2 | 3 | 5 | 4 | US all | ///Autres | 94.06 | 20.99 | 1.57 | 1.86 | 2.64 | 4.43 | 4.35 | 5.21 | |||
ATARI | 0.1225 € | 19190 | 0.00 % | 0.00 % | 37.78 | 0.00 | -97.65 | 3 | 4 | 3 | 1 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 17.39 | 36.15 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | |
ATEME | 6.52 € | 14677 | 0.00 % | 0.00 % | 80.84 | 0.50 | 114.26 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 91.51 | 50.15 | 0.19 | 0.45 | 1.14 | 1.82 | 0.92 | -0.38 | ||
Atlassian Corp Plc | 199.44 € | 954062 | 2.66 % | -15.14 % | 53.35 | -1.63 | 15.94 | 4 | 4 | 2 | 5 | 5 | US all | ///Autres | 36.51 | 20.27 | 4.65 | 0.78 | 2.35 | -2.21 | -2.65 | 19.28 | |||
ATOS | 1.938 € | 1419480 | 0.00 % | 0.00 % | 52.47 | -0.09 | 35.12 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.02 | 13.21 | 0.09 | 0.12 | 0.07 | -0.13 | -1.75 | -3.69 |
AUBAY | 38.45 € | 5572 | 0.00 % | 0.00 % | 31.78 | -0.61 | -113.32 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 17.11 | 18.94 | 0.16 | -0.41 | -1.23 | -1.88 | -1.76 | -1.01 | |
AUREA | 4.9 € | 101 | 0.00 % | 0.00 % | 48.78 | 0.00 | 52.36 | 4 | 4 | 2 | 2 | 2 | Industries | ///Autres | PEA_OK | 56.52 | 15.73 | 0.02 | 0.02 | 0.04 | -0.02 | -0.07 | -0.46 | ||
AURES TECHNOLOGIES | 6.06 € | 53870 | 0.00 % | 0.00 % | 79.71 | 0.14 | 504.44 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | PEA_OK | 94.96 | 15.99 | 1.81 | 2.10 | 2.18 | 1.99 | 2.71 | 2.97 | ||
Autodesk | 217.93 € | 1499780 | 0.37 % | -9.49 % | 23.43 | -10.54 | -99.40 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | 25.19 | 32.25 | 2.51 | -7.27 | -20.72 | -32.25 | -27.48 | -9.36 | |||
AUTOMATIC DATA PROC | 246.84 € | 1584820 | 0.22 % | 5.77 % | 53.32 | -0.35 | 61.47 | 2 | 2 | 4 | 5 | 5 | Industries | ///Autres | 63.07 | 15.22 | 2.57 | 2.47 | 1.44 | -0.19 | 4.97 | 5.69 | |||
AXA | 34.92 € | 4815280 | 0.00 % | 0.00 % | 50.56 | 0.18 | 85.42 | 2 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.02 | 26.49 | 0.83 | 1.08 | 0.72 | 1.63 | 3.34 | 5.20 |
AXWAY SOFTWARE | 25.6 € | 1452 | 0.00 % | 0.00 % | 34.78 | -0.17 | -93.96 | 3 | 4 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 50.00 | 34.79 | -0.12 | -0.17 | -0.31 | -0.87 | -1.13 | 0.65 | |
BAINS MER MONACO | 109.5 € | 1250 | 0.00 % | 0.00 % | 54.84 | 0.95 | 85.82 | 2 | 2 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 81.25 | 16.05 | 2.10 | 1.85 | 2.68 | 4.63 | 5.64 | 3.53 | |||
Baker Hughes Company | 33 € | 6898970 | 1.66 % | -4.15 % | 38.95 | 0.13 | -52.44 | 3 | 3 | 3 | 4 | 5 | Pétrole & Gaz | ///Autres | 40.91 | 26.94 | 0.54 | 0.20 | -0.25 | 1.36 | 1.13 | -0.50 | |||
BALYO | 0.633 € | 9509 | 0.00 % | 0.00 % | 42.19 | -0.03 | -73.29 | 3 | 3 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 42.00 | 38.80 | 0.01 | 0.01 | -0.02 | -0.07 | -0.13 | -0.17 | |||
BASTIDE LE CONFORT | 15.68 € | 5670 | 0.00 % | 0.00 % | 49.25 | -0.46 | 70.56 | 3 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.37 | 25.09 | 0.10 | 0.11 | 0.50 | -1.52 | -5.24 | -7.17 | ||
BENETEAU | 12.66 € | 79362 | 0.00 % | 0.00 % | 28.89 | -0.06 | -127.16 | 3 | 4 | 4 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.29 | 26.98 | 0.09 | -0.26 | -0.56 | -0.08 | 0.60 | 0.14 |
BIC | 64.6 € | 30463 | 0.00 % | 0.00 % | 53.25 | -0.10 | 18.21 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.15 | 14.67 | -0.14 | -0.20 | -0.13 | -0.66 | 0.31 | 2.87 |
BIGBEN INTERACTIVE | 2.52 € | 11295 | 0.00 % | 0.00 % | 21.35 | -0.03 | -46.15 | 4 | 5 | 4 | 2 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 30.77 | 17.20 | 0.03 | 0.01 | -0.07 | -0.04 | -0.42 | -0.82 | |
BILENDI | 16.6 € | 101 | 0.00 % | 0.00 % | 53.85 | 0.31 | -12.14 | 4 | 5 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 14.52 | 26.16 | 0.05 | -0.64 | -0.21 | 0.76 | 1.42 | 1.64 | |||
Biogen Idec | 193.18 € | 1437460 | -0.48 % | -25.00 % | 28.35 | -7.07 | -92.11 | 3 | 4 | 3 | 1 | 2 | Santé | ///Autres | 18.19 | 38.04 | 0.31 | -2.79 | -9.48 | -21.65 | -38.15 | -51.79 | |||
BIOMERIEUX | 101.4 € | 85555 | 0.00 % | 0.00 % | 54.99 | 0.08 | 17.52 | 2 | 2 | 5 | 3 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.55 | 17.05 | 1.25 | -0.69 | 0.29 | 0.11 | 0.66 | 4.41 |
BIOPHYTIS | 0.0025 € | 23554800 | 0.00 % | 0.00 % | 35.71 | 0.00 | -63.86 | 4 | 5 | 4 | 2 | 5 | Santé | ///Autres | 14.29 | 21.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
BIOSYNEX | 5.3 € | 10618 | 0.00 % | 0.00 % | 75.00 | -0.09 | 141.10 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | 68.52 | 56.24 | 0.10 | 0.40 | 0.48 | -0.20 | -1.57 | -2.95 | |||
BLEECKER | 138 € | 21 | 0.00 % | 0.00 % | 40.00 | -5.88 | -132.44 | 4 | 4 | 1 | 5 | 4 | Sociétés financières | ///Autres | 7.50 | 22.20 | -4.20 | -15.60 | -15.60 | -26.02 | -38.34 | -44.77 | |||
BLUELINEA | 1.06 € | 1004 | 0.00 % | 0.00 % | 18.18 | -0.02 | -110.97 | 4 | 4 | 1 | 3 | 5 | Santé | ///Autres | 0.00 | 44.08 | -0.01 | -0.02 | -0.04 | -0.08 | -0.10 | -0.18 | |||
BNP PARIBAS ACT.A | 68.05 € | 3112170 | 0.00 % | 0.00 % | 57.51 | 1.36 | 141.61 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.46 | 35.17 | 2.11 | 2.36 | 2.37 | 7.22 | 7.33 | 8.59 |
BOIRON | 34.05 € | 1189 | 0.00 % | 0.00 % | 48.28 | -0.23 | 7.23 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.00 | 15.90 | 0.25 | 0.07 | 0.06 | -0.62 | -3.40 | -9.04 |
BOLLORE | 6.25 € | 615715 | 0.00 % | 0.00 % | 42.24 | 0.00 | -27.31 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.68 | 13.30 | 0.05 | 0.04 | 0.01 | 0.01 | 0.28 | 0.59 |
BONDUELLE | 7.68 € | 17783 | 0.00 % | 0.00 % | 55.88 | -0.18 | 17.72 | 3 | 4 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 43.75 | 23.31 | 0.12 | 0.00 | 0.04 | -0.71 | -1.71 | -2.39 | |
BONE THERAPEUTICS | 0.0196 € | 1075820 | 0.00 % | 0.00 % | 27.91 | 0.00 | -125.13 | 4 | 5 | 3 | 5 | 5 | Santé | ///Autres | 15.91 | 36.32 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
Booking Holdings | 3533.99 € | 151493 | 2.05 % | 0.40 % | 41.93 | -26.69 | -45.71 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 48.37 | 12.69 | 76.82 | 34.48 | -17.58 | -30.28 | 18.12 | 264.16 | |||
BOURSE DIRECT | 5.4 € | 1613 | 0.00 % | 0.00 % | 68.27 | 0.10 | 104.68 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 87.23 | 26.96 | 0.07 | 0.07 | 0.19 | 0.40 | 0.30 | 0.15 | ||
BOUYGUES | 36.71 € | 661104 | 0.00 % | 0.00 % | 36.90 | -0.13 | -20.58 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.47 | 23.22 | 0.46 | 0.63 | -0.05 | 0.47 | 1.20 | 2.73 |
BRICORAMA | 46.6 € | 1 | 0.00 % | 0.00 % | 52.21 | -0.40 | -59.14 | 4 | 3 | 1 | 1 | 2 | Services aux consommateurs | ///Autres | 3.28 | 14.49 | 0.08 | -0.86 | -1.31 | -1.60 | -1.21 | -0.26 | |||
BROADCOM INC | 1249.19 € | 2176060 | 2.02 % | 14.38 % | 35.90 | -15.51 | -146.86 | 3 | 5 | 5 | 2 | 5 | Technologie | ///Autres | 25.01 | 22.51 | 5.19 | -41.64 | -63.98 | -53.97 | 40.78 | 205.71 | |||
BUDGET TELECOM | 3.68 € | 7429 | 0.00 % | 0.00 % | 86.46 | 0.11 | 155.34 | 4 | 4 | 2 | 4 | 4 | Télécommunications | ///Autres | 98.59 | 30.67 | 0.19 | 0.27 | 0.43 | 0.45 | 0.36 | 0.58 | |||
BUREAU VERITAS | 27 € | 790281 | 0.00 % | 0.00 % | 31.33 | 0.01 | -44.33 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.83 | 21.63 | -0.12 | -0.04 | -0.44 | 0.07 | 1.92 | 2.65 |
BURELLE | 442 € | 81 | 0.00 % | 0.00 % | 48.80 | 6.70 | -41.69 | 3 | 4 | 3 | 2 | 1 | Biens de consommation | ///Autres | 15.25 | 26.92 | 3.60 | -11.70 | -7.05 | 23.92 | 32.44 | -1.31 | |||
C&CO | 15.1 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 53.57 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.05 | |||
CA TOULOUSE 31 CCI | 63.2 € | 557 | 0.00 % | 0.00 % | 52.10 | 0.28 | 34.38 | 3 | 2 | 3 | 1 | 3 | Sociétés financières | ///Autres | 14.17 | 21.75 | 0.20 | -0.70 | 0.45 | 0.33 | -1.15 | -2.84 | |||
CADENCE DESIGN SYST | 281.76 € | 4510620 | -1.14 % | 5.48 % | 25.68 | -6.14 | -170.81 | 3 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 15.05 | 15.61 | -3.57 | -13.20 | -20.95 | -23.07 | -9.31 | 15.70 | |||
CAFOM | 9.74 € | 1722 | 0.00 % | 0.00 % | 67.50 | 0.19 | 83.66 | 3 | 2 | 2 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.31 | 29.29 | 0.10 | 0.18 | 0.50 | 0.67 | 0.56 | 0.37 | ||
CAMBODGE NOM. | 6800 € | 3 | 0.00 % | 0.00 % | 68.75 | 102.68 | 48.02 | 3 | 2 | 2 | 5 | 5 | Sociétés financières | ///Autres | 54.55 | 22.86 | -150.00 | -35.00 | 127.50 | 211.00 | 171.45 | -314.79 | |||
CAP GEMINI | 204.4 € | 251148 | 0.00 % | 0.00 % | 38.33 | -3.98 | -74.47 | 3 | 4 | 5 | 2 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.05 | 40.60 | 2.62 | 0.22 | -3.60 | -11.62 | -1.02 | 17.29 |
CARBIOS | 20.7 € | 57684 | 0.00 % | 0.00 % | 37.47 | -1.30 | -41.36 | 3 | 4 | 4 | 5 | 4 | Matériaux de base | ///Autres | 47.64 | 36.81 | 1.24 | 1.09 | -0.81 | -2.72 | -3.22 | -3.00 | |||
CARDETY | 16.48 € | 33249 | 0.00 % | 0.00 % | 63.81 | 0.13 | 184.74 | 2 | 3 | 4 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 97.73 | 15.43 | 0.18 | 0.37 | 0.42 | 0.72 | 0.77 | 1.46 | ||
CARMAT | 3.78 € | 25402 | 0.00 % | 0.00 % | 23.91 | -0.07 | -105.16 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 15.39 | 12.35 | -0.01 | -0.05 | -0.14 | -0.24 | -0.93 | -1.47 | |||
CARREFOUR | 16.14 € | 1786240 | 0.00 % | 0.00 % | 54.21 | 0.04 | 137.70 | 2 | 2 | 5 | 1 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.25 | 13.81 | 0.27 | 0.30 | 0.28 | 0.41 | 0.07 | -0.45 |
CASINO GUICHARD | 0.03 € | 12464400 | 0.00 % | 0.00 % | 19.75 | -0.10 | -43.54 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.28 | 41.64 | 0.00 | 0.00 | -0.04 | -0.31 | -0.46 | -1.23 |
CATERING INTL SCES | 9.68 € | 3635 | 0.00 % | 0.00 % | 66.48 | 0.20 | 72.45 | 3 | 3 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 56.49 | 33.13 | -0.19 | 0.03 | 0.34 | 0.45 | 0.56 | 0.56 | |
CBO TERRITORIA | 3.69 € | 9010 | 0.00 % | 0.00 % | 33.33 | 0.01 | -99.08 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | PEA_OK | 11.11 | 35.26 | -0.01 | -0.03 | -0.03 | 0.03 | 0.03 | 0.08 | ||
CDW Corporation | 240.47 € | 477243 | 1.19 % | 6.32 % | 25.78 | 0.00 | -79.30 | 0 | 0 | 0 | 3 | 4 | Technologie | ///Autres | 20.83 | 0.00 | 3.20 | -0.13 | -7.05 | -6.37 | 240.47 | 240.47 | |||
CEGEDIM | 13.4 € | 4369 | 0.00 % | 0.00 % | 47.46 | -0.52 | -69.43 | 3 | 4 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 48.60 | -0.36 | -0.47 | -0.64 | -1.96 | -3.18 | -4.65 | |
CEGEREAL | 7.5 € | 1 | 0.00 % | 0.00 % | 50.00 | -0.63 | -83.12 | 4 | 5 | 1 | 2 | 3 | Sociétés financières | ///Autres | 0.00 | 67.73 | -0.11 | -0.26 | -0.50 | -2.22 | -4.08 | -6.06 | |||
CELLECTIS | 2.42 € | 55187 | 0.00 % | 0.00 % | 35.00 | -0.01 | -22.06 | 3 | 5 | 4 | 3 | 5 | Santé | ///Autres | 32.26 | 11.94 | 0.02 | -0.03 | -0.05 | -0.02 | -0.14 | 0.23 | |||
CERENIS | 1.056 € | 21214 | 0.00 % | 0.00 % | 43.53 | 0.01 | -15.01 | 3 | 4 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 41.33 | 24.19 | -0.01 | -0.03 | 0.00 | -0.01 | -0.12 | -0.13 | |
CERINNOV GROUP | 1.92 € | 6842 | 0.00 % | 0.00 % | 48.21 | -0.10 | -51.68 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 39.02 | 34.22 | 0.00 | -0.02 | -0.03 | -0.39 | -0.56 | -0.88 | |||
CGG | 0.4387 € | 1931250 | 0.00 % | 0.00 % | 55.43 | 0.01 | 66.27 | 3 | 5 | 5 | 2 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.53 | 16.84 | 0.00 | 0.00 | 0.02 | 0.03 | -0.03 | -0.14 |
CHARGEURS | 11.32 € | 9542 | 0.00 % | 0.00 % | 50.37 | -0.26 | -16.49 | 3 | 5 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.00 | 65.54 | 0.50 | 0.30 | -0.03 | -0.38 | -0.07 | 1.05 | |
CHARTER COMMUNICATI | 266.31 € | 966344 | 0.46 % | -31.09 % | 40.01 | -7.87 | -22.32 | 3 | 5 | 4 | 2 | 3 | Télécommunications | ///Autres | 44.41 | 34.02 | 3.40 | 4.42 | -4.29 | -16.91 | -59.44 | -106.46 | |||
CHRISTIAN DIOR | 747.5 € | 1652 | 0.00 % | 0.00 % | 39.54 | -9.44 | -55.38 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 40.23 | 25.29 | 0.20 | 3.90 | -6.48 | -30.20 | 11.80 | 21.46 | |
CIBOX INTER A CTIV | 0.0144 € | 450917 | 0.00 % | 0.00 % | 39.13 | 0.00 | -103.39 | 4 | 5 | 2 | 2 | 4 | Technologie | ///Autres | PEA_OK | 46.67 | 26.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 133 € | 8 | 0.00 % | 0.00 % | 52.00 | 1.33 | 89.60 | 3 | 1 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 100.00 | 41.19 | 0.20 | 0.80 | 2.05 | 4.66 | 5.42 | 5.44 | |||
Cintas Corporation | 666.33 € | 542380 | 0.20 % | 10.89 % | 39.09 | 6.21 | -37.10 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | 24.05 | 36.05 | 1.62 | -0.18 | -3.65 | 22.70 | 51.53 | 105.53 | |||
Cisco Systems, Inc. | 48.32 € | 15538800 | 0.37 % | -4.30 % | 46.96 | -0.33 | -66.83 | 2 | 3 | 5 | 3 | 4 | Technologie | ///Autres | 24.50 | 9.67 | 0.18 | -0.09 | -0.50 | -0.71 | -1.23 | -3.10 | |||
CLARANOVA | 2.66 € | 216293 | 0.00 % | 0.00 % | 66.08 | 0.05 | 131.79 | 3 | 5 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 83.67 | 16.85 | 0.07 | 0.13 | 0.18 | 0.16 | 0.39 | 0.74 | |
CLARIANE (ex KORIAN) | 1.664 € | 214644 | 0.00 % | 0.00 % | 32.93 | -0.01 | 13.84 | 3 | 5 | 5 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.36 | 14.23 | 0.03 | 0.02 | 0.02 | 0.00 | -0.31 | -1.98 |
CLASQUIN | 137 € | 112 | 0.00 % | 0.00 % | 50.00 | 1.80 | 50.98 | 4 | 5 | 4 | 5 | 4 | Industries | ///Autres | 66.67 | 41.60 | 0.30 | 0.55 | 0.68 | 6.20 | 13.86 | 33.86 | |||
CNOVA | 1.2 € | 260 | 0.00 % | 0.00 % | 30.71 | -0.05 | -211.86 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 0.00 | 20.15 | -0.12 | -0.19 | -0.24 | -0.27 | -0.47 | -0.88 | |||
Coca-Cola Europacific Partners | 69.13 € | 1184380 | 0.04 % | 3.83 % | 51.22 | 0.00 | 24.96 | 0 | 0 | 0 | 3 | 4 | Biens de consommation | ///Autres | 78.96 | 0.00 | 1.38 | 1.60 | 0.59 | -0.18 | 69.13 | 69.13 | |||
COFACE | 14.59 € | 239288 | 0.00 % | 0.00 % | 54.11 | 0.17 | 97.36 | 3 | 4 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.67 | 35.96 | 0.10 | 0.09 | 0.08 | 0.74 | 1.67 | 2.00 |
Cognizant tech. | 67.77 € | 2802270 | -0.63 % | -9.98 % | 25.80 | -1.91 | -91.39 | 3 | 3 | 3 | 2 | 4 | Technologie | ///Autres | 18.91 | 43.57 | 0.15 | -0.65 | -2.44 | -6.39 | -6.76 | -3.64 | |||
COGRA | 6.54 € | 5432 | 0.00 % | 0.00 % | 16.85 | -0.43 | -79.93 | 4 | 5 | 3 | 3 | 3 | Matériaux de base | ///Autres | 8.00 | 47.55 | 0.00 | -0.07 | -0.48 | -1.42 | -2.82 | -4.41 | |||
COIL | 4.92 € | 788 | 0.00 % | 0.00 % | 45.21 | -0.06 | -51.18 | 4 | 4 | 2 | 1 | 1 | Matériaux de base | ///Autres | 83.33 | 63.20 | 0.10 | 0.05 | -0.01 | -0.03 | 0.14 | 0.54 | |||
COLIPAYS | 1.14 € | 18 | 0.00 % | 0.00 % | 38.46 | -0.29 | -114.06 | 5 | 5 | 1 | 4 | 3 | Industries | ///Autres | 0.00 | 20.47 | -0.12 | -0.29 | -0.50 | -1.04 | -2.07 | -3.72 | |||
Comcast Corporation | 40.36 € | 15298900 | -0.52 % | -7.35 % | 38.94 | -0.67 | -11.86 | 2 | 2 | 5 | 3 | 4 | Télécommunications | ///Autres | 47.36 | 31.77 | 0.40 | 0.60 | -0.39 | -1.39 | -2.34 | -2.97 | |||
CONCOURSMANIA | 2.975 € | 23157 | 0.00 % | 0.00 % | 64.03 | 0.06 | 139.25 | 3 | 5 | 4 | 5 | 5 | Services aux consommateurs | ///Autres | 86.59 | 27.32 | 0.10 | 0.10 | 0.16 | 0.30 | 0.27 | 0.01 | |||
Constellation Energy Corp | 188.25 € | 2262300 | 2.75 % | 61.73 % | 47.94 | 4.10 | -6.89 | 4 | 5 | 2 | 5 | 3 | Services aux collectivités | ///Autres | 53.03 | 34.43 | 3.92 | 1.32 | 1.00 | 18.34 | 52.89 | 76.79 | |||
COPART | 54.31 € | 3562100 | 1.89 % | 11.47 % | 31.70 | -0.42 | -89.68 | 4 | 5 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | 32.10 | 29.89 | 0.77 | -0.11 | -1.42 | -0.05 | 2.77 | -1.00 | |||
CoStar Group Inc | 84.62 € | 3016030 | -0.81 % | -2.59 % | 31.85 | -1.65 | -108.18 | 4 | 3 | 2 | 1 | 5 | US all | ///Autres | 11.63 | 25.99 | -0.15 | -2.52 | -6.23 | -4.32 | 1.75 | 4.28 | |||
Costco Wholesale Corp. | 722.68 € | 1172560 | 1.01 % | 10.24 % | 62.47 | -3.16 | 17.64 | 3 | 5 | 5 | 4 | 4 | Télécommunications | ///Autres | 53.03 | 18.08 | 7.86 | 3.22 | 3.80 | -7.25 | 25.23 | 94.19 | |||
CRCAM ALP.PROV.CCI | 71.1 € | 99 | 0.00 % | 0.00 % | 52.21 | 0.27 | -41.51 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | 9.85 | 21.74 | -1.78 | -1.77 | -0.67 | -0.58 | -0.91 | -4.28 | |||
CRCAM ATL.VEND.CCI | 86.7 € | 125 | 0.00 % | 0.00 % | 72.01 | 1.95 | 126.59 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 33.87 | 0.88 | 1.91 | 3.53 | 6.85 | 5.11 | 0.58 | |||
CRCAM BRIE PIC2CCI | 18.2 € | 4511 | 0.00 % | 0.00 % | 55.48 | 0.08 | 99.94 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | 96.90 | 23.19 | 0.29 | 0.58 | 0.59 | 0.57 | 0.61 | 0.40 | |||
CRCAM ILLE-VIL.CCI | 59.7 € | 303 | 0.00 % | 0.00 % | 92.86 | 0.90 | 99.76 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 92.50 | 33.44 | 0.24 | 0.77 | 2.24 | 2.74 | 0.94 | -1.30 | |||
CRCAM LANGUED CCI | 49.8 € | 1941 | 0.00 % | 0.00 % | 49.53 | 0.00 | -37.48 | 3 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | 40.48 | 19.93 | 0.31 | -0.44 | -0.22 | -0.42 | 0.43 | -0.04 | |||
CRCAM LOIRE HTE L. | 57.5 € | 133 | 0.00 % | 0.00 % | 58.17 | 0.54 | 86.05 | 3 | 3 | 2 | 2 | 3 | Sociétés financières | ///Autres | 83.17 | 22.23 | 0.22 | 1.32 | 1.54 | 2.21 | 1.37 | -1.08 | |||
CRCAM MORBIHAN CCI | 65.5 € | 129 | 0.00 % | 0.00 % | 83.86 | 1.27 | 132.98 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 92.31 | 35.90 | 0.90 | 1.74 | 3.56 | 4.38 | 2.61 | -1.45 | |||
CRCAM NORD CCI | 13.752 € | 6392 | 0.00 % | 0.00 % | 55.02 | 0.33 | 85.82 | 3 | 2 | 3 | 1 | 4 | Sociétés financières | ///Autres | 96.98 | 43.88 | 0.17 | 0.21 | 0.64 | 0.97 | 0.99 | 0.88 | |||
CRCAM NORM.SEINE | 74.97 € | 943 | 0.00 % | 0.00 % | 73.49 | 0.56 | 56.70 | 3 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | 77.46 | 17.94 | 0.62 | 0.39 | 1.60 | 1.99 | 0.71 | -1.62 | |||
CRCAM PARIS ET IDF | 64.5 € | 406 | 0.00 % | 0.00 % | 73.21 | 0.60 | 175.39 | 3 | 2 | 3 | 1 | 4 | Sociétés financières | ///Autres | 100.00 | 30.22 | 1.46 | 2.56 | 3.64 | 2.66 | 0.81 | -1.11 | |||
CRCAM SUD R.A.CCI | 115 € | 1074 | 0.00 % | 0.00 % | 65.15 | 0.56 | 76.42 | 3 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | 66.96 | 16.82 | 0.45 | 0.62 | 1.67 | 1.44 | -1.23 | -4.78 | |||
CRCAM TOURAINE CCI | 72.5 € | 551 | 0.00 % | 0.00 % | 58.18 | 1.50 | 30.59 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | 56.20 | 31.27 | -1.30 | -0.27 | 0.82 | 2.78 | 0.01 | -3.40 | |||
CREDIT AGRICOLE | 14.385 € | 5776430 | 0.00 % | 0.00 % | 60.00 | 0.24 | 153.00 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.34 | 31.16 | 0.34 | 0.47 | 0.49 | 1.21 | 1.35 | 2.13 |
CROSSJECT | 2.13 € | 26766 | 0.00 % | 0.00 % | 52.25 | -0.35 | -37.31 | 3 | 5 | 4 | 4 | 3 | Santé | ///Autres | 65.22 | 47.79 | 0.04 | 0.08 | -0.24 | -1.01 | -1.89 | -1.85 | |||
Crowdstrike Holdings Inc | 299.65 € | 2582920 | 3.63 % | 19.16 % | 37.55 | -6.77 | -73.11 | 3 | 4 | 4 | 2 | 4 | US all | ///Autres | 41.61 | 17.51 | 7.80 | -0.08 | -9.27 | -16.85 | 32.66 | 103.46 | |||
CSX CORP | 34.72 € | 16351100 | 0.29 % | 0.23 % | 24.40 | -0.68 | -80.32 | 3 | 4 | 4 | 2 | 2 | Industries | ///Autres | 28.07 | 30.92 | 0.27 | -0.12 | -0.91 | -2.07 | -1.00 | 1.24 | |||
CUSTOM SOLUTIONS | 2.99 € | 1 | 0.00 % | 0.00 % | 50.00 | -0.16 | -27.71 | 4 | 5 | 2 | 5 | 2 | Services aux consommateurs | ///Autres | 56.25 | 48.20 | 0.03 | 0.01 | -0.03 | -0.54 | -0.49 | -0.13 | |||
D.L.S.I. | 15.2 € | 656 | 0.00 % | 0.00 % | 66.67 | 0.34 | 111.94 | 3 | 3 | 3 | 4 | 3 | Industries | ///Autres | 90.91 | 23.87 | 0.20 | 0.24 | 0.51 | 1.24 | 1.77 | 2.19 | |||
DAMARTEX | 3.14 € | 244 | 0.00 % | 0.00 % | 56.25 | -0.10 | -62.11 | 4 | 5 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 46.15 | 33.71 | -0.01 | -0.02 | -0.10 | -0.19 | -0.84 | -1.87 | |||
DANONE | 59.6 € | 1038790 | 0.00 % | 0.00 % | 63.24 | -0.05 | 89.33 | 2 | 2 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.05 | 23.42 | 0.28 | 1.11 | 0.97 | 0.17 | -0.20 | 2.29 |
DASSAULT AVIATION | 205.6 € | 39427 | 0.00 % | 0.00 % | 49.68 | 4.06 | -36.45 | 2 | 2 | 5 | 1 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 57.14 | 25.30 | 0.60 | 0.84 | 0.48 | 14.29 | 20.65 | 22.83 | ||
DASSAULT SYSTEMES | 38.51 € | 2211180 | 0.00 % | 0.00 % | 29.43 | -0.92 | -93.04 | 2 | 4 | 5 | 3 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.46 | 44.83 | 0.13 | -0.34 | -1.17 | -2.86 | -4.41 | -1.81 |
Datadog Inc | 126.44 € | 5093580 | 3.58 % | 6.06 % | 57.30 | 0.02 | 92.56 | 3 | 2 | 3 | 5 | 3 | US all | ///Autres | 60.82 | 12.09 | 3.01 | 1.03 | 1.94 | 0.65 | 13.22 | 31.30 | |||
DBV TECHNOLOGIES | 1.208 € | 32514 | 0.00 % | 0.00 % | 22.22 | -0.05 | -152.89 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.82 | 28.98 | -0.03 | -0.05 | -0.10 | -0.18 | -0.33 | -0.85 | |
DELFINGEN | 38 € | 92 | 0.00 % | 0.00 % | 50.00 | -0.15 | -28.45 | 3 | 4 | 3 | 1 | 5 | Biens de consommation | ///Autres | 28.57 | 19.42 | -0.40 | -0.60 | -0.26 | -0.54 | -5.58 | -9.93 | |||
DERICHEBOURG | 4.066 € | 417421 | 0.00 % | 0.00 % | 36.28 | -0.07 | -140.91 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.11 | 25.54 | 0.00 | -0.26 | -0.32 | -0.26 | -0.52 | -0.65 | |
DEVERNOIS | 10.2 € | 18 | 0.00 % | 0.00 % | 37.66 | -1.10 | -90.66 | 5 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 14.77 | -0.26 | -0.76 | -2.61 | -3.53 | -3.14 | -16.29 | |||
DexCom Inc | 134 € | 2005520 | 1.89 % | 8.81 % | 42.51 | 0.36 | -97.53 | 3 | 5 | 4 | 3 | 1 | Santé | ///Autres | 37.68 | 20.89 | 1.12 | -1.16 | -2.77 | 4.25 | 7.69 | 18.93 | |||
DIAGNOSTIC MEDICAL | 1.035 € | 5602 | 0.00 % | 0.00 % | 32.21 | -0.03 | -213.57 | 4 | 4 | 2 | 4 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 28.13 | 29.17 | -0.03 | -0.07 | -0.08 | -0.10 | -0.11 | -0.13 | |
Diamondback Energy Inc | 204.37 € | 959043 | 0.88 % | 30.53 % | 52.31 | 3.81 | 19.41 | 3 | 5 | 4 | 5 | 2 | Pétrole & Gaz | ///Autres | 45.44 | 47.86 | 2.68 | 0.51 | 1.97 | 13.88 | 32.50 | 42.05 | |||
DIGIGRAM | 1.68 € | 6021 | 0.00 % | 0.00 % | 13.46 | -0.11 | -207.06 | 4 | 4 | 2 | 1 | 2 | Technologie | ///Autres | 0.00 | 55.89 | -0.17 | -0.25 | -0.34 | -0.50 | -0.63 | -0.79 | |||
DNXCORP | 22.8 € | 1087 | 0.00 % | 0.00 % | 65.91 | 0.36 | 120.04 | 4 | 5 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 92.00 | 27.92 | 0.38 | 0.59 | 1.10 | 1.18 | 1.32 | 4.07 | |||
DOLLAR TREE INC | 122.56 € | 2132220 | 0.71 % | -13.78 % | 22.94 | -3.44 | -108.81 | 3 | 5 | 4 | 4 | 2 | Services aux consommateurs | ///Autres | 9.17 | 31.64 | 0.11 | -2.02 | -5.43 | -12.86 | -11.92 | -6.85 | |||
DOORDASH | 129.36 € | 2445920 | 1.64 % | 32.27 % | 36.08 | 0.00 | -129.05 | 0 | 0 | 0 | 2 | 4 | Technologie | ///Autres | 25.51 | 0.00 | 0.40 | -3.45 | -6.03 | -1.07 | 129.36 | 129.36 | |||
DRONE VOLT | 0.0078 € | 3085270 | 0.00 % | 0.00 % | 45.00 | 0.00 | 58.11 | 3 | 5 | 4 | 1 | 5 | Industries | ///Autres | 17.65 | 20.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ECOSLOPS | 0.7 € | 1009 | 0.00 % | 0.00 % | 54.03 | -0.04 | 106.94 | 4 | 5 | 2 | 5 | 1 | Pétrole & Gaz | ///Autres | 50.00 | 20.72 | 0.01 | 0.02 | 0.02 | -0.13 | -0.32 | -1.04 | |||
EDENRED | 45.45 € | 449291 | 0.00 % | 0.00 % | 33.67 | -1.35 | -66.51 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.49 | 33.67 | 0.30 | 0.28 | -1.91 | -3.67 | -6.43 | -8.25 |
EGIDE | 0.586 € | 7379 | 0.00 % | 0.00 % | 33.77 | -0.02 | -144.77 | 4 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 27.03 | 18.30 | -0.01 | -0.01 | -0.02 | -0.04 | -0.09 | -0.08 | ||
EIFFAGE | 100.45 € | 131839 | 0.00 % | 0.00 % | 38.28 | -0.66 | -20.16 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.69 | 24.62 | 1.10 | 1.58 | -0.44 | -0.03 | 1.89 | 6.06 |
EKINOPS | 3.485 € | 4931 | 0.00 % | 0.00 % | 45.51 | -0.05 | -48.94 | 4 | 5 | 4 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.88 | 23.25 | -0.02 | -0.06 | -0.09 | -0.25 | -0.87 | -1.77 | |
ELEC.MADAGASCAR | 3.3 € | 627 | 0.00 % | 0.00 % | 50.00 | 0.00 | -50.24 | 4 | 3 | 1 | 4 | 5 | Sociétés financières | ///Autres | 0.00 | 15.05 | -0.06 | -0.11 | -0.09 | -0.05 | 0.02 | 0.00 | |||
ELEC.STRASBOURG | 116 € | 53 | 0.00 % | 0.00 % | 55.00 | 0.54 | 157.06 | 3 | 4 | 3 | 2 | 5 | Services aux collectivités | ///Autres | 100.00 | 20.26 | 0.40 | 0.90 | 0.97 | 1.43 | 8.60 | 15.20 | |||
ELECTRO POWER | 0.615 € | 43882 | 0.00 % | 0.00 % | 70.89 | 0.00 | 105.74 | 4 | 5 | 4 | 1 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.03 | 17.01 | -0.01 | 0.01 | 0.03 | -0.01 | -0.04 | -0.60 | ||
Electronic Arts | 127.14 € | 1386130 | 0.02 % | -6.17 % | 26.69 | -2.09 | -76.46 | 3 | 3 | 3 | 4 | 2 | Télécommunications | ///Autres | 24.25 | 33.13 | 0.45 | -0.20 | -2.23 | -7.20 | -8.86 | -4.35 | |||
ELIOR GROUP | 2.408 € | 616686 | 0.00 % | 0.00 % | 41.19 | -0.02 | 26.89 | 3 | 5 | 5 | 5 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.71 | 14.49 | 0.08 | 0.09 | 0.01 | 0.00 | -0.12 | 0.11 |
ELIS | 21.52 € | 184145 | 0.00 % | 0.00 % | 50.00 | 0.16 | 114.33 | 3 | 4 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 93.48 | 19.35 | 0.38 | 0.77 | 0.68 | 0.79 | 1.59 | 2.98 | |
ENCRES DUBUIT | 3.16 € | 3128 | 0.00 % | 0.00 % | 57.32 | 0.02 | 133.11 | 4 | 4 | 1 | 2 | 5 | Matériaux de base | ///Autres | 68.18 | 49.48 | 0.12 | 0.11 | 0.15 | 0.15 | 0.04 | -0.19 | |||
ENERTIME | 0.39 € | 53942 | 0.00 % | 0.00 % | 30.26 | -0.03 | -85.66 | 4 | 5 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | 31.75 | 31.08 | 0.00 | -0.01 | -0.04 | -0.09 | -0.17 | -0.38 | |||
ENGIE | 16.015 € | 6116640 | 0.00 % | 0.00 % | 66.31 | 0.18 | 171.65 | 2 | 2 | 5 | 2 | 4 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.82 | 41.59 | 0.12 | 0.21 | 0.33 | 0.81 | 0.56 | 0.84 |
ENTREPARTICULIERS | 0.59 € | 86 | 0.00 % | 0.00 % | 33.61 | -0.05 | -78.60 | 4 | 5 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 12.50 | 31.14 | -0.01 | -0.01 | -0.06 | -0.15 | -0.19 | -0.36 | |||
EO2 | 4.41 € | 887 | 0.00 % | 0.00 % | 32.18 | -0.07 | -208.58 | 4 | 4 | 2 | 2 | 2 | Industries | ///Autres | 0.00 | 21.00 | -0.16 | -0.20 | -0.23 | -0.37 | -0.84 | -1.36 | |||
EQUASENS (ex PHARMAGEST INTER.) | 59.8 € | 8055 | 0.00 % | 0.00 % | 59.32 | 1.89 | 45.68 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 62.96 | 28.80 | 1.14 | 0.41 | 2.35 | 7.26 | 4.94 | -3.56 | |
ERAMET | 75.3 € | 44311 | 0.00 % | 0.00 % | 56.75 | 2.02 | 64.43 | 3 | 4 | 5 | 2 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.21 | 13.46 | -0.50 | 1.08 | 1.85 | 7.02 | 7.56 | 5.18 |
ESKER | 182.1 € | 4533 | 0.00 % | 0.00 % | 45.36 | 1.42 | -56.47 | 3 | 4 | 5 | 4 | 4 | Technologie | ///Autres | 39.61 | 20.55 | 1.76 | 0.63 | -1.15 | 8.69 | 18.98 | 32.10 | |||
ESSILOR INTL. | 204.8 € | 454001 | 0.00 % | 0.00 % | 40.35 | 0.13 | -28.10 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.54 | 21.54 | 1.40 | 1.65 | -0.69 | 3.17 | 13.34 | 22.76 |
ESSO | 167 € | 24516 | 0.00 % | 0.00 % | 71.39 | 17.16 | 150.98 | 3 | 5 | 4 | 3 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.36 | 54.11 | 6.36 | 13.42 | 24.28 | 61.72 | 87.82 | 99.86 | |
EURAZEO | 84.95 € | 136089 | 0.00 % | 0.00 % | 66.56 | 0.89 | 208.65 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 99.30 | 14.42 | 3.11 | 2.91 | 3.61 | 5.37 | 8.74 | 18.80 |
EUROBIO-SCIENTIFIC | 14.42 € | 1051 | 0.00 % | 0.00 % | 32.14 | -0.39 | -142.93 | 3 | 3 | 4 | 2 | 5 | Santé | ///Autres | 13.45 | 28.11 | -0.42 | -0.77 | -1.16 | -1.71 | -1.73 | -1.30 | |||
EUROFINS SCIENT. | 61.6 € | 294187 | 0.00 % | 0.00 % | 54.27 | 0.90 | 120.38 | 2 | 3 | 5 | 4 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 87.11 | 28.13 | 1.52 | 1.57 | 2.11 | 4.10 | 4.74 | 6.02 | |||
EUROMEDIS GROUPE | 4.7 € | 304 | 0.00 % | 0.00 % | 89.71 | 0.04 | 117.95 | 3 | 3 | 2 | 4 | 5 | Santé | ///Autres | 100.00 | 38.54 | 0.04 | 0.16 | 0.32 | 0.16 | -0.17 | -0.29 | |||
EURONEXT | 85.35 € | 143096 | 0.00 % | 0.00 % | 30.56 | -0.15 | -97.56 | 3 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.97 | 19.26 | 0.21 | -0.73 | -1.58 | -0.06 | 3.29 | 10.81 |
EUROPACORP | 0.324 € | 2374 | 0.00 % | 0.00 % | 40.00 | -0.01 | -77.81 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 17.39 | 38.42 | 0.00 | 0.00 | -0.01 | -0.03 | -0.04 | -0.13 | |
EUTELSAT COMMUNIC. | 3.75 € | 143475 | 0.00 % | 0.00 % | 39.43 | -0.01 | -47.88 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.32 | 11.66 | -0.05 | -0.02 | -0.11 | -0.05 | -0.15 | -0.81 |
EXACOMPTA CLAIREF. | 167 € | 11 | 0.00 % | 0.00 % | 34.62 | 2.47 | 27.62 | 4 | 4 | 2 | 1 | 5 | Matériaux de base | ///Autres | 22.22 | 33.07 | 0.20 | 0.20 | 1.50 | 8.50 | 3.93 | 14.17 | |||
EXEL INDUSTRIES | 57 € | 789 | 0.00 % | 0.00 % | 55.56 | 0.05 | 122.35 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 82.35 | 41.78 | 0.16 | 0.24 | 0.63 | 0.18 | 2.09 | 5.72 | |
EXELON CORP | 37.56 € | 5205510 | -0.29 % | 5.06 % | 53.64 | 0.16 | 85.17 | 3 | 3 | 3 | 5 | 4 | Services aux collectivités | ///Autres | 80.80 | 18.77 | 0.38 | 0.75 | 0.47 | 1.08 | 1.24 | -0.63 | |||
Fastenal Company | 67.51 € | 3655920 | 0.09 % | 5.02 % | 16.46 | -1.99 | -94.50 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 3.12 | 39.05 | -0.19 | -1.67 | -5.28 | -5.86 | -1.80 | 4.11 | |||
FDJ | 35.18 € | 164770 | 0.00 % | 0.00 % | 4.49 | -0.60 | -162.28 | 2 | 4 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.10 | 29.79 | -0.29 | -1.07 | -1.75 | -2.50 | -0.99 | 0.91 |
FERMENTALG | 0.576 € | 91857 | 0.00 % | 0.00 % | 23.28 | -0.01 | -83.68 | 4 | 5 | 4 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.39 | 13.97 | -0.01 | -0.02 | -0.05 | -0.07 | 0.07 | 0.08 | ||
FFP | 111.6 € | 2649 | 0.00 % | 0.00 % | 38.67 | -0.14 | -66.42 | 2 | 3 | 4 | 3 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.29 | 19.22 | 0.92 | -0.02 | -1.60 | 1.51 | 6.42 | 9.28 |
FIDUCIAL OFF.SOL. | 27.6 € | 1 | 0.00 % | 0.00 % | 40.00 | -0.08 | -55.56 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 41.09 | 0.00 | -0.04 | -0.09 | -0.26 | -0.32 | -0.23 | |||
FIDUCIAL REAL EST. | 180 € | 6 | 0.00 % | 0.00 % | 42.86 | -0.03 | -58.37 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 66.67 | 8.21 | -0.20 | -0.60 | -0.60 | -0.84 | -0.48 | -3.43 | |||
FIGEAC AERO | 5.8 € | 6783 | 0.00 % | 0.00 % | 56.52 | 0.02 | 80.95 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 90.24 | 17.58 | 0.19 | 0.15 | 0.15 | 0.22 | 0.44 | 0.93 | ||
FINANCIERE ODET | 1522 € | 391 | 0.00 % | 0.00 % | 22.47 | 4.34 | -75.17 | 2 | 2 | 4 | 5 | 3 | Industries | ///Autres | SRD_OK | 20.00 | 14.19 | 10.40 | 3.60 | -21.30 | 35.20 | 62.36 | 83.97 | ||
FLEURY MICHON | 21.1 € | 934 | 0.00 % | 0.00 % | 65.00 | 0.44 | 67.45 | 3 | 2 | 2 | 2 | 5 | Biens de consommation | ///Autres | 70.83 | 31.12 | 0.12 | 0.09 | 0.92 | 1.39 | 1.10 | 1.32 | |||
FOCUS HOME INT | 13.36 € | 68163 | 0.00 % | 0.00 % | 76.03 | -0.44 | 265.16 | 4 | 5 | 4 | 1 | 1 | Biens de consommation | ///Autres | 98.94 | 43.53 | 3.72 | 4.49 | 4.18 | 1.92 | -0.97 | -9.69 | |||
FONC. PARIS NORD | 1.075 € | 134242 | 0.00 % | 0.00 % | 72.36 | 0.07 | 291.20 | 4 | 5 | 3 | 4 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.46 | 26.03 | 0.20 | 0.34 | 0.41 | 0.37 | 0.28 | 0.11 | ||
FONC.DES REGIONS | 44.84 € | 162237 | 0.00 % | 0.00 % | 35.20 | 0.21 | -128.77 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 32.16 | 29.41 | -0.35 | -1.23 | -1.71 | 0.85 | -0.28 | 1.10 | |
FONCIERE INEA | 32.8 € | 697 | 0.00 % | 0.00 % | 56.25 | -0.38 | 35.71 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 38.46 | 41.70 | 0.04 | -0.04 | -0.08 | -1.24 | -2.62 | -3.61 | |||
FONCIERE LYONNAISE | 67.4 € | 15 | 0.00 % | 0.00 % | 41.46 | -0.56 | -109.86 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | VAD_OK | 47.83 | 33.30 | 0.48 | -0.56 | -1.14 | -1.48 | -0.79 | 0.54 | ||
Fortinet Inc | 64.8 € | 3533510 | 1.74 % | 11.53 % | 25.34 | -1.22 | -86.68 | 3 | 5 | 4 | 3 | 5 | Technologie | ///Autres | 19.87 | 19.91 | 0.68 | -0.46 | -2.22 | -3.54 | 0.58 | 2.04 | |||
FORVIA (EX-FAURECIA) | 14.555 € | 1025730 | 0.00 % | 0.00 % | 47.45 | 0.07 | 44.88 | 3 | 5 | 5 | 5 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.17 | 18.59 | 0.22 | 0.22 | 0.22 | 0.47 | -1.65 | -3.19 |
FOUNTAINE PAJOT | 129 € | 13003 | 0.00 % | 0.00 % | 76.32 | 1.48 | 389.08 | 3 | 3 | 4 | 4 | 5 | Industries | ///Autres | 90.32 | 15.91 | 9.10 | 10.25 | 11.13 | 12.56 | 15.84 | 17.03 | |||
FRANCE TOURISME | 0.04 € | 450 | 0.00 % | 0.00 % | 42.96 | 0.00 | -21.78 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 25.00 | 10.37 | 0.00 | -0.01 | 0.00 | 0.00 | 0.00 | 0.00 | |||
FREELANCE.COM | 3.44 € | 51909 | 0.00 % | 0.00 % | 34.31 | 0.08 | -146.80 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | 8.48 | 37.31 | -0.39 | -0.33 | -0.27 | -0.04 | -0.13 | -0.48 | |||
FREY | 28 € | 167 | 0.00 % | 0.00 % | 50.00 | 0.19 | 42.90 | 4 | 4 | 2 | 1 | 5 | Sociétés financières | ///Autres | 66.67 | 25.23 | 0.04 | 0.02 | 0.08 | 0.70 | 0.69 | -1.23 | |||
GASCOGNE | 2.99 € | 21610 | 0.00 % | 0.00 % | 30.63 | -0.14 | -113.84 | 4 | 4 | 2 | 5 | 4 | Industries | ///Autres | 34.62 | 27.91 | 0.10 | -0.18 | -0.32 | -0.41 | -0.47 | -0.61 | |||
GAUMONT | 95 € | 5 | 0.00 % | 0.00 % | 56.67 | -0.12 | 26.22 | 2 | 1 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 46.15 | 19.55 | -1.10 | -0.60 | -0.15 | -1.22 | -1.60 | -2.24 | |||
GAUSSIN | 0.249 € | 26320 | 0.00 % | 0.00 % | 6.56 | -0.03 | -52.33 | 4 | 5 | 4 | 1 | 3 | Industries | ///Autres | 27.82 | 18.59 | 0.00 | 0.00 | -0.06 | -0.07 | -0.16 | -0.52 | |||
GE HealthCare Technologies | 86.24 € | 1948570 | 2.29 % | 12.61 % | 39.52 | -0.95 | -62.56 | 4 | 5 | 3 | 4 | 3 | US all | ///Autres | 31.75 | 10.76 | 1.20 | 0.53 | -1.02 | -2.37 | 4.67 | 10.11 | |||
GEA GRENOBL.ELECT. | 79 € | 137 | 0.00 % | 0.00 % | 13.46 | -4.86 | -80.83 | 3 | 2 | 2 | 2 | 4 | Industries | ///Autres | PEA_OK | 6.82 | 43.51 | -1.10 | -1.95 | -9.93 | -14.58 | -16.58 | -17.31 | ||
GECINA NOM. | 95.05 € | 78723 | 0.00 % | 0.00 % | 57.65 | 0.09 | 134.91 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 90.00 | 17.73 | 1.75 | 2.42 | 1.72 | 2.52 | -4.04 | -2.80 | |
GENEURO | 1.43 € | 6743 | 0.00 % | 0.00 % | 47.92 | 0.05 | 8.59 | 4 | 5 | 2 | 3 | 5 | Santé | ///Autres | 23.08 | 33.83 | -0.01 | -0.03 | 0.00 | 0.14 | 0.21 | 0.12 | |||
GENFIT | 3.235 € | 67221 | 0.00 % | 0.00 % | 48.00 | -0.02 | -14.40 | 3 | 3 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.19 | 11.95 | 0.04 | 0.00 | -0.02 | -0.05 | -0.13 | -0.08 |
GENOWAY | 3.94 € | 6056 | 0.00 % | 0.00 % | 28.57 | -0.03 | -116.52 | 3 | 3 | 3 | 4 | 5 | Santé | ///Autres | 35.14 | 20.01 | 0.01 | -0.05 | -0.12 | -0.08 | -0.25 | -0.12 | |||
GENSIGHT BIOLOGICS | 0.407 € | 2959 | 0.00 % | 0.00 % | 51.34 | -0.01 | 71.71 | 4 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.92 | 15.64 | -0.01 | 0.00 | 0.00 | -0.02 | -0.03 | -0.09 | ||
GEVELOT | 246 € | 111 | 0.00 % | 0.00 % | 66.67 | 3.73 | 84.14 | 4 | 4 | 3 | 3 | 4 | Biens de consommation | ///Autres | 100.00 | 29.87 | 1.20 | 1.80 | 4.80 | 11.88 | 25.88 | 41.77 | |||
Gilead Sciences, Inc. | 67.03 € | 5220100 | 0.12 % | -17.17 % | 25.13 | -1.74 | -75.88 | 2 | 3 | 4 | 2 | 5 | Santé | ///Autres | 20.58 | 35.91 | 0.26 | -0.34 | -2.31 | -4.71 | -9.04 | -9.48 | |||
GL EVENTS | 19.3 € | 14571 | 0.00 % | 0.00 % | 46.94 | -0.40 | -2.19 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 68.75 | 28.33 | 0.56 | 0.55 | 0.22 | -1.11 | -0.68 | 0.65 | |
GLOBAL BIOENERGIES | 1.814 € | 15869 | 0.00 % | 0.00 % | 47.69 | -0.01 | -83.56 | 4 | 5 | 3 | 2 | 5 | Pétrole & Gaz | ///Autres | 12.22 | 18.49 | -0.06 | -0.12 | -0.09 | -0.09 | -0.13 | -0.43 | |||
Globalfoundries Inc | 46.35 € | 1047260 | -0.04 % | -22.58 % | 30.91 | -1.67 | -115.80 | 4 | 3 | 1 | 1 | 4 | US all | ///Autres | 11.43 | 15.46 | -0.30 | -1.47 | -3.15 | -5.51 | -10.08 | -11.57 | |||
GOLD BY GOLD | 1.5 € | 4287 | 0.00 % | 0.00 % | 55.35 | 0.18 | 5.42 | 4 | 5 | 1 | 1 | 5 | Matériaux de base | ///Autres | 33.33 | 20.27 | -0.38 | -0.21 | 0.04 | 0.27 | 0.31 | 0.27 | |||
GPE GROUP PIZZORNO | 71.2 € | 107 | 0.00 % | 0.00 % | 44.44 | 1.20 | 49.15 | 3 | 4 | 3 | 1 | 5 | Industries | ///Autres | 67.80 | 19.25 | 1.16 | 2.40 | 1.69 | 5.88 | 10.58 | 12.97 | |||
GRAINES VOLTZ | 23.1 € | 234 | 0.00 % | 0.00 % | 48.15 | -0.79 | 18.84 | 4 | 5 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 50.00 | 46.31 | 0.08 | 0.52 | 0.00 | -2.43 | -4.30 | -6.67 | |||
GROUPE CRIT | 75 € | 419 | 0.00 % | 0.00 % | 65.39 | 0.87 | 29.71 | 3 | 3 | 4 | 4 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 46.51 | 24.37 | 0.32 | -0.62 | 1.07 | 2.40 | 2.00 | 3.19 | |
GROUPE EUROTUNNEL | 15.695 € | 764413 | 0.00 % | 0.00 % | 50.64 | -0.06 | 17.55 | 2 | 2 | 5 | 2 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.71 | 11.87 | 0.19 | 0.29 | 0.14 | 0.11 | -0.33 | -0.02 |
GROUPE FNAC | 30.85 € | 26696 | 0.00 % | 0.00 % | 56.91 | 0.87 | 95.85 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.00 | 32.93 | -0.07 | 0.31 | 0.99 | 2.98 | 3.91 | 3.89 | |
GROUPE GORGE | 19.4 € | 44971 | 0.00 % | 0.00 % | 26.76 | -0.66 | -141.74 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.75 | 24.07 | -0.70 | -2.43 | -3.05 | -2.87 | -1.60 | -0.11 | |
GROUPE GUILLIN | 29.05 € | 3065 | 0.00 % | 0.00 % | 47.69 | -0.48 | -122.61 | 3 | 3 | 4 | 3 | 5 | Industries | ///Autres | 67.05 | 22.26 | 0.32 | -0.28 | -0.40 | -1.30 | -1.35 | 0.54 | |||
GROUPE PARTOUCHE | 20.1 € | 530 | 0.00 % | 0.00 % | 38.64 | -0.30 | -42.95 | 3 | 3 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 33.33 | 29.97 | 0.02 | 0.09 | -0.27 | -0.81 | -0.53 | -0.74 | |||
GROUPE SFPI | 1.91 € | 53995 | 0.00 % | 0.00 % | 46.75 | 0.01 | -79.39 | 3 | 4 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 50.00 | 31.60 | -0.04 | -0.04 | -0.03 | 0.00 | 0.05 | 0.10 | ||
GTT (GAZTRANSPORT ET TEC.) | 134 € | 182877 | 0.00 % | 0.00 % | 35.14 | -0.59 | -297.99 | 3 | 4 | 5 | 1 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.08 | 11.20 | -2.76 | -3.91 | -4.99 | -3.71 | 2.37 | 11.00 |
GUERBET | 35.25 € | 11790 | 0.00 % | 0.00 % | 55.26 | 0.76 | 132.04 | 3 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.03 | 20.07 | 1.42 | 1.62 | 1.38 | 3.43 | 9.49 | 12.92 | ||
GUILLEMOT | 5.22 € | 740 | 0.00 % | 0.00 % | 67.86 | 0.08 | 44.30 | 4 | 5 | 3 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 71.43 | 18.73 | 0.02 | -0.01 | 0.13 | 0.27 | -0.41 | -0.85 | ||
HAULOTTE GROUP | 2.29 € | 7278 | 0.00 % | 0.00 % | 47.37 | -0.05 | 49.36 | 4 | 4 | 3 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 52.94 | 25.11 | 0.02 | 0.03 | 0.00 | -0.15 | -0.17 | -0.38 | |
HERIGE | 32.9 € | 725 | 0.00 % | 0.00 % | 74.67 | 1.15 | 64.47 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | 75.86 | 48.59 | 0.36 | 0.56 | 2.30 | 3.52 | 3.10 | 3.93 | |||
HERMES INTL | 2355 € | 36342 | 0.00 % | 0.00 % | 43.83 | 3.01 | 12.16 | 2 | 4 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.05 | 24.41 | 24.60 | 46.30 | 18.15 | 43.57 | 234.31 | 370.07 |
HF | 5.64 € | 8007 | 0.00 % | 0.00 % | 31.03 | 0.01 | -262.98 | 3 | 3 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 33.33 | 20.77 | -0.18 | -0.19 | -0.22 | -0.11 | 0.08 | 0.31 | ||
HI-MEDIA | 1.29 € | 227 | 0.00 % | 0.00 % | 48.81 | 0.01 | -41.12 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.00 | 22.19 | -0.01 | -0.05 | -0.03 | -0.01 | 0.03 | 0.03 | ||
HIGH CO | 2.88 € | 5785 | 0.00 % | 0.00 % | 46.15 | 0.03 | 25.44 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.11 | 12.54 | -0.03 | -0.04 | 0.00 | 0.09 | -0.34 | -1.02 | ||
HIPAY GROUP | 8 € | 3485 | 0.00 % | 0.00 % | 88.17 | 0.37 | 81.88 | 4 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 79.05 | 27.73 | -0.02 | 0.21 | 0.87 | 0.95 | 0.83 | 0.96 | ||
HITECHPROS | 16.6 € | 9 | 0.00 % | 0.00 % | 62.50 | 0.14 | 87.96 | 3 | 1 | 1 | 1 | 4 | Technologie | ///Autres | 75.00 | 17.26 | -0.10 | 0.16 | 0.31 | 0.36 | 0.42 | 0.32 | |||
HONEYWELL INTL INC | 196.16 € | 2554300 | 0.30 % | -6.08 % | 45.60 | -1.49 | -16.35 | 2 | 2 | 4 | 4 | 3 | Industries | ///Autres | 58.65 | 15.12 | 2.67 | 2.07 | -0.93 | -1.97 | -3.45 | 1.28 | |||
HOPSCOTCH GROUPE | 22.1 € | 3167 | 0.00 % | 0.00 % | 69.36 | 0.89 | 78.42 | 4 | 4 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 65.33 | 51.18 | 0.38 | 0.35 | 1.41 | 3.12 | 3.42 | 4.70 | ||
HUBWOO | 0.072 € | 87959 | 0.00 % | 0.00 % | 63.72 | 0.00 | 65.35 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 96.88 | 57.88 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | -0.01 | |||
HYBRIGENICS | 0.0119 € | 125160 | 0.00 % | 0.00 % | 46.88 | 0.00 | -116.22 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 60.00 | 13.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | |||
HYDROGEN REFUELING | 4.925 € | 17191 | 0.00 % | 0.00 % | 17.21 | -1.37 | -98.53 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 7.42 | 60.48 | -0.01 | -0.59 | -1.74 | -4.70 | -8.35 | -10.65 | |||
ICADE | 25.18 € | 107962 | 0.00 % | 0.00 % | 59.28 | -0.45 | 121.85 | 3 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 82.50 | 24.56 | 0.70 | 0.88 | 0.68 | -1.01 | -4.68 | -6.32 | |
ID LOGISTICS GROUP | 337.5 € | 3141 | 0.00 % | 0.00 % | 37.04 | 0.75 | -18.75 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 48.28 | 14.32 | 0.40 | 3.35 | -0.70 | 5.13 | 17.37 | 50.31 | |
IDEXX LABORATORIES | 493.8 € | 527906 | 2.97 % | -9.64 % | 30.68 | -15.40 | -67.46 | 3 | 4 | 3 | 2 | 2 | Santé | ///Autres | 36.99 | 36.74 | 12.65 | 4.64 | -13.80 | -41.78 | -42.16 | -10.69 | |||
IDI | 75 € | 724 | 0.00 % | 0.00 % | 50.00 | 1.17 | 43.68 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 100.00 | 45.11 | 0.08 | 0.12 | 0.32 | 4.31 | 6.66 | 8.22 | |||
ILLUMINA INC. | 124.46 € | 1302010 | 3.50 % | -9.74 % | 45.34 | -3.85 | -46.17 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | 44.70 | 13.72 | 5.04 | 1.97 | -2.60 | -8.19 | -8.45 | -15.12 | |||
IMERYS | 30.18 € | 42293 | 0.00 % | 0.00 % | 44.15 | -0.18 | -22.46 | 3 | 4 | 5 | 4 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.58 | 11.07 | 0.41 | 0.42 | -0.19 | -0.32 | 0.96 | 1.29 |
IMMOB.DASSAULT | 49 € | 1288 | 0.00 % | 0.00 % | 80.70 | 0.31 | 322.66 | 3 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | 90.20 | 21.92 | 1.76 | 2.63 | 2.91 | 2.63 | 1.24 | 0.21 | |||
INFOTEL | 49.9 € | 1498 | 0.00 % | 0.00 % | 58.14 | 0.72 | 32.42 | 3 | 3 | 4 | 5 | 2 | Technologie | ///Autres | PEA_OK | 55.00 | 20.77 | -0.30 | -0.20 | 0.59 | 2.35 | 0.81 | 0.45 | ||
INNATE PHARMA | 2.26 € | 79753 | 0.00 % | 0.00 % | 48.49 | -0.02 | -9.15 | 3 | 4 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 54.55 | 17.92 | 0.09 | 0.03 | 0.03 | 0.01 | -0.09 | -0.20 | |
INNELEC MULTIMEDIA | 6.41 € | 3792 | 0.00 % | 0.00 % | 57.74 | 0.08 | 36.46 | 3 | 4 | 4 | 1 | 1 | Technologie | ///Autres | PEA_OK | 40.63 | 33.92 | -0.04 | -0.08 | 0.01 | 0.21 | 0.06 | -0.44 | ||
INSIDE SECURE | 0.489 € | 430810 | 0.00 % | 0.00 % | 70.44 | -0.01 | 434.38 | 4 | 5 | 3 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 83.96 | 27.92 | 0.05 | 0.06 | 0.06 | 0.01 | 0.05 | -0.03 | |
INTEGRAGEN | 0.635 € | 1301 | 0.00 % | 0.00 % | 43.66 | -0.02 | -181.93 | 4 | 5 | 2 | 1 | 4 | Santé | ///Autres | 18.18 | 23.10 | -0.01 | -0.04 | -0.05 | -0.10 | -0.16 | -0.39 | |||
Intel Corporation | 34.28 € | 42088000 | -0.38 % | -30.33 % | 17.44 | -2.24 | -96.78 | 3 | 5 | 5 | 1 | 2 | Technologie | ///Autres | 3.06 | 33.56 | -0.44 | -1.39 | -4.23 | -7.19 | -9.34 | -5.63 | |||
INTERPARFUMS | 50.9 € | 51346 | 0.00 % | 0.00 % | 42.86 | -0.56 | 38.86 | 3 | 4 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.82 | 20.31 | 2.00 | 2.19 | 0.85 | 0.20 | 1.14 | -1.06 | |
INTRASENSE | 0.326 € | 3451 | 0.00 % | 0.00 % | 63.66 | 0.01 | 63.48 | 4 | 5 | 2 | 1 | 5 | Technologie | ///Autres | 51.07 | 47.35 | 0.00 | 0.01 | 0.05 | 0.04 | 0.00 | -0.06 | |||
Intuit Inc. | 630.88 € | 1457030 | 3.46 % | 1.99 % | 54.15 | -7.59 | -14.34 | 3 | 4 | 5 | 4 | 5 | Technologie | ///Autres | 62.72 | 17.47 | 17.40 | 14.06 | 3.74 | -10.75 | 3.59 | 59.05 | |||
Intuitive surg. | 377.08 € | 1836590 | 2.21 % | 13.24 % | 45.09 | -4.25 | -88.64 | 3 | 5 | 4 | 3 | 5 | Santé | ///Autres | 43.78 | 15.27 | 5.25 | -0.99 | -7.09 | -9.13 | 10.56 | 43.78 | |||
INVENTIVA PROM | 3.12 € | 8874 | 0.00 % | 0.00 % | 38.50 | -0.07 | -132.18 | 3 | 4 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.69 | 20.49 | -0.05 | -0.13 | -0.21 | -0.21 | -0.44 | -0.47 | ||
IPSEN | 111.4 € | 72843 | 0.00 % | 0.00 % | 62.21 | 0.89 | 184.39 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.77 | 11.60 | 2.40 | 2.53 | 2.72 | 5.15 | 5.46 | 0.48 |
IPSOS | 62.85 € | 77162 | 0.00 % | 0.00 % | 36.07 | -0.19 | -164.88 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.54 | 16.77 | -0.94 | -2.08 | -2.43 | -1.37 | 2.11 | 9.49 |
IT LINK | 31.6 € | 280 | 0.00 % | 0.00 % | 42.31 | 0.53 | 56.94 | 3 | 3 | 3 | 4 | 4 | Technologie | ///Autres | 60.00 | 18.71 | 0.44 | 0.88 | 0.62 | 2.18 | 2.31 | 3.66 | |||
ITESOFT | 3.96 € | 220 | 0.00 % | 0.00 % | 57.14 | 0.03 | -89.30 | 4 | 3 | 1 | 1 | 4 | Technologie | ///Autres | 33.33 | 8.36 | -0.01 | -0.01 | -0.01 | 0.12 | 0.22 | 0.18 | |||
JACQUES BOGART | 7 € | 411 | 0.00 % | 0.00 % | 52.94 | 0.13 | 88.81 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 69.23 | 22.73 | 0.09 | 0.06 | 0.18 | 0.47 | 0.54 | 0.12 | |||
JACQUET METAL SCE | 17.72 € | 13563 | 0.00 % | 0.00 % | 33.61 | -0.11 | -95.96 | 2 | 3 | 4 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.03 | 17.81 | -0.02 | -0.17 | -0.37 | -0.43 | -0.47 | 0.07 | |
JC DECAUX SA. | 19.64 € | 99282 | 0.00 % | 0.00 % | 60.29 | 0.32 | 175.04 | 2 | 3 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.88 | 23.02 | 0.49 | 0.78 | 1.19 | 1.20 | 1.44 | 2.34 |
KALRAY | 17.02 € | 14018 | 0.00 % | 0.00 % | 42.67 | -0.44 | 22.40 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 27.53 | 13.25 | 0.29 | 0.37 | 0.08 | -1.43 | -2.58 | -5.03 | |||
KAUFMAN ET BROAD | 29.85 € | 8013 | 0.00 % | 0.00 % | 70.71 | 0.45 | 85.35 | 3 | 3 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.10 | 24.18 | 0.78 | 0.52 | 1.56 | 1.64 | 1.03 | 2.38 | ||
KERING | 350.2 € | 192979 | 0.00 % | 0.00 % | 33.86 | -13.39 | -45.57 | 3 | 4 | 5 | 3 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.49 | 35.91 | 6.78 | 3.19 | -5.63 | -42.45 | -40.18 | -72.80 |
KERLINK | 0.826 € | 33295 | 0.00 % | 0.00 % | 42.88 | 0.01 | -116.23 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | 1.88 | 20.46 | -0.09 | -0.14 | -0.13 | -0.07 | 0.02 | 0.07 | |||
Keurig Dr Pepper Inc | 31.76 € | 7894210 | 0.00 % | -4.85 % | 61.26 | 0.33 | 201.78 | 3 | 2 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 96.34 | 22.50 | 0.35 | 0.80 | 0.86 | 1.48 | 0.07 | -2.42 | |||
KKO INTL | 0.1 € | 1373100 | 0.00 % | 0.00 % | 53.06 | 0.00 | 202.82 | 4 | 4 | 3 | 3 | 3 | Biens de consommation | ///Autres | 85.21 | 44.53 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | |||
Kla-Tencor Corporation | 648.21 € | 707650 | 2.30 % | 13.08 % | 37.30 | -10.91 | -130.97 | 3 | 5 | 4 | 2 | 1 | Technologie | ///Autres | 29.57 | 12.82 | 5.57 | -17.14 | -30.94 | -34.42 | 17.38 | 89.16 | |||
KLEPIERRE | 24.98 € | 643472 | 0.00 % | 0.00 % | 85.47 | 0.24 | 220.48 | 1 | 1 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 93.55 | 17.60 | 0.42 | 0.78 | 1.03 | 1.19 | 1.08 | 1.30 | |
KRAFT HEINZ | 38.07 € | 5845500 | -0.21 % | 2.78 % | 58.88 | 0.45 | 181.21 | 3 | 3 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 92.44 | 22.29 | 0.47 | 1.05 | 1.05 | 2.07 | 1.61 | 2.96 | |||
KRIEF GROUP | 0.412 € | 1200 | 0.00 % | 0.00 % | 50.36 | 0.01 | 24.35 | 4 | 4 | 1 | 5 | 3 | Sociétés financières | ///Autres | 65.46 | 10.15 | -0.03 | -0.01 | 0.01 | 0.03 | -0.30 | -1.58 | |||
LOREAL | 440.7 € | 259207 | 0.00 % | 0.00 % | 66.52 | -0.76 | 106.32 | 2 | 2 | 5 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.73 | 23.62 | 7.00 | 15.96 | 15.37 | 4.91 | 2.57 | 19.10 | |
LACROIX SA | 24.3 € | 5447 | 0.00 % | 0.00 % | 51.06 | -0.44 | -25.29 | 4 | 5 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.00 | 23.28 | 0.26 | 0.45 | 0.05 | -1.00 | -3.05 | -6.26 | ||
LAGARDERE S.C.A. | 20.5 € | 7540 | 0.00 % | 0.00 % | 31.43 | -0.07 | -75.00 | 3 | 3 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 30.00 | 24.55 | -0.03 | -0.14 | -0.36 | -0.31 | 0.93 | 0.67 |
Lam Research | 887.42 € | 973716 | 2.23 % | 15.44 % | 32.06 | -15.22 | -147.70 | 3 | 5 | 5 | 1 | 5 | Technologie | ///Autres | 20.46 | 20.39 | 2.04 | -36.43 | -59.14 | -55.18 | 26.19 | 129.95 | |||
LANSON-BCC | 44.7 € | 487 | 0.00 % | 0.00 % | 45.46 | 0.40 | -136.94 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | ///Autres | 35.29 | 18.38 | -0.24 | -0.39 | -0.63 | 1.24 | 2.61 | 4.77 | |||
LAURENT-PERRIER | 121 € | 149 | 0.00 % | 0.00 % | 54.55 | -0.14 | 30.08 | 2 | 1 | 3 | 2 | 4 | Biens de consommation | ///Autres | SRD_OK | 66.67 | 21.18 | 0.40 | 0.15 | 0.58 | -0.39 | -0.67 | -0.78 | ||
LDC | 143 € | 1094 | 0.00 % | 0.00 % | 71.05 | 1.53 | 195.08 | 3 | 3 | 4 | 2 | 1 | Biens de consommation | ///Autres | 100.00 | 15.92 | 2.40 | 3.60 | 4.93 | 7.67 | 7.15 | 11.86 | |||
LDLC.COM | 16.82 € | 2842 | 0.00 % | 0.00 % | 65.22 | -0.07 | 38.88 | 3 | 4 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 58.62 | 18.62 | -0.12 | -0.18 | 0.31 | -0.51 | -2.20 | -3.43 | |||
LE NOBLE AGE | 19.24 € | 355 | 0.00 % | 0.00 % | 30.61 | -0.56 | -106.79 | 4 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 15.56 | 34.54 | -0.04 | -0.28 | -0.52 | -2.01 | -1.03 | -3.57 | |
LEBON | 94.4 € | 165 | 0.00 % | 0.00 % | 55.88 | 0.19 | 59.24 | 2 | 1 | 3 | 4 | 3 | Sociétés financières | ///Autres | 50.00 | 18.01 | -0.24 | -0.12 | 0.23 | 0.31 | 1.15 | 1.90 | |||
LECTRA | 34.05 € | 21399 | 0.00 % | 0.00 % | 57.14 | 0.46 | 72.60 | 3 | 4 | 4 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 64.58 | 26.40 | 0.38 | 0.32 | 0.66 | 1.73 | 2.56 | 4.90 | |
LEGRAND | 96.5 € | 405235 | 0.00 % | 0.00 % | 50.95 | 0.05 | 92.47 | 2 | 2 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.08 | 20.10 | 0.95 | 1.27 | 0.82 | 1.91 | 3.27 | 6.01 |
LESNXCONSTRUCTEURS | 43 € | 710 | 0.00 % | 0.00 % | 53.45 | -0.15 | 125.39 | 3 | 3 | 3 | 5 | 2 | Biens de consommation | ///Autres | 85.71 | 41.09 | 0.74 | 0.93 | 1.10 | -0.33 | -1.78 | -0.28 | |||
LEXIBOOK LINGUIST. | 3.24 € | 9935 | 0.00 % | 0.00 % | 38.57 | -0.07 | -112.86 | 4 | 5 | 3 | 1 | 4 | Biens de consommation | ///Autres | SRD_OK | 29.09 | 23.16 | -0.01 | -0.09 | -0.16 | -0.27 | 0.04 | 0.34 | ||
LINEDATA SERVICES | 73.4 € | 78 | 0.00 % | 0.00 % | 61.43 | 1.16 | 151.77 | 4 | 4 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | 75.00 | 48.61 | 1.16 | 1.74 | 2.98 | 4.05 | 10.14 | 14.80 | ||
LISI | 24.35 € | 10524 | 0.00 % | 0.00 % | 56.14 | 0.17 | 14.02 | 2 | 2 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.42 | 18.68 | 0.08 | -0.26 | 0.06 | 0.51 | 1.01 | 1.55 |
LOGIC INSTRUMENT | 1.165 € | 14382 | 0.00 % | 0.00 % | 34.25 | 0.00 | 0.19 | 4 | 5 | 3 | 4 | 5 | Technologie | ///Autres | 25.93 | 14.44 | 0.01 | -0.01 | 0.01 | 0.00 | 0.23 | 0.44 | |||
LUCIBEL | 0.546 € | 3591 | 0.00 % | 0.00 % | 68.07 | 0.02 | 128.43 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 66.67 | 34.00 | 0.01 | 0.04 | 0.05 | 0.07 | 0.06 | 0.00 | |||
Lululemon Athletica | 364.68 € | 1549200 | 0.80 % | -28.32 % | 43.89 | -20.02 | 7.94 | 3 | 5 | 5 | 2 | 5 | US all | ///Autres | 80.53 | 45.60 | 10.42 | 16.55 | 3.75 | -53.13 | -85.27 | -55.58 | |||
LVMH | 799.6 € | 230081 | 0.00 % | 0.00 % | 42.92 | -8.68 | -42.89 | 2 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.31 | 20.03 | 0.84 | 6.09 | -5.69 | -26.10 | 25.59 | 37.53 |
M6 METROPOLE TV | 14.52 € | 135010 | 0.00 % | 0.00 % | 71.72 | 0.33 | 170.38 | 2 | 2 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.98 | 45.54 | 0.18 | 0.36 | 0.56 | 1.30 | 1.53 | 1.84 |
MAISONS DU MONDE | 4.81 € | 10813 | 0.00 % | 0.00 % | 57.28 | 0.07 | 54.03 | 3 | 5 | 4 | 5 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.48 | 19.94 | 0.10 | 0.01 | 0.15 | 0.30 | 0.09 | -1.17 | ||
MAISONS FRANCE | 23.4 € | 3439 | 0.00 % | 0.00 % | 76.92 | 1.04 | 62.30 | 3 | 5 | 3 | 3 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 75.86 | 53.83 | -0.10 | -0.06 | 1.12 | 3.07 | 3.31 | 5.55 | |
MAKHEIA GROUP | 0.0378 € | 294175 | 0.00 % | 0.00 % | 61.25 | 0.00 | 116.30 | 4 | 5 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 86.36 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
MALTERIES FCO-BEL. | 640 € | 8 | 0.00 % | 0.00 % | 57.14 | 2.92 | 110.20 | 3 | 2 | 2 | 3 | 4 | Biens de consommation | ///Autres | 93.75 | 16.75 | 7.00 | 8.50 | 12.00 | 15.00 | 18.50 | 35.35 | |||
MANITOU BF | 25.55 € | 12318 | 0.00 % | 0.00 % | 53.85 | 0.49 | 48.82 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 40.00 | 37.74 | -0.19 | -0.02 | 0.15 | 1.70 | 2.74 | 2.68 | |
MARRIOTT INTL A | 239.69 € | 1193860 | 0.96 % | 6.31 % | 35.95 | -2.89 | -117.32 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 19.68 | 22.83 | 2.12 | -4.90 | -8.61 | -8.29 | 2.45 | 22.02 | |||
Marvell tech Group | 63.86 € | 7998880 | 1.56 % | 7.89 % | 27.09 | -1.68 | -130.85 | 3 | 5 | 5 | 3 | 5 | Technologie | ///Autres | 14.68 | 17.46 | -0.26 | -3.13 | -5.64 | -6.05 | -2.20 | 2.67 | |||
MASTRAD | 0.01 € | 34813900 | 0.00 % | 0.00 % | 76.00 | 0.00 | 658.49 | 4 | 5 | 2 | 4 | 1 | Biens de consommation | ///Autres | 30.00 | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
MAUNA KEA TECH | 0.378 € | 113831 | 0.00 % | 0.00 % | 28.48 | -0.01 | -92.24 | 4 | 5 | 3 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.22 | 10.31 | -0.01 | -0.02 | -0.02 | -0.04 | -0.05 | -0.11 | |
MAUREL ET PROM | 6.195 € | 152472 | 0.00 % | 0.00 % | 60.49 | 0.19 | 36.09 | 3 | 5 | 5 | 1 | 5 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.21 | 30.63 | 0.07 | -0.03 | 0.19 | 0.66 | 0.58 | 0.94 |
MBWS | 3.05 € | 2034 | 0.00 % | 0.00 % | 42.11 | 0.00 | -31.58 | 3 | 4 | 3 | 4 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 40.00 | 13.52 | 0.00 | -0.01 | -0.02 | 0.01 | 0.16 | 0.40 | |
MCPHY ENERGY | 1.934 € | 57665 | 0.00 % | 0.00 % | 30.29 | -0.02 | 6.49 | 4 | 5 | 4 | 1 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.31 | 25.14 | 0.05 | 0.04 | 0.02 | -0.02 | -0.62 | -2.17 | ||
MECELEC | 0.448 € | 21003 | 0.00 % | 0.00 % | 49.50 | -0.01 | 54.44 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | 40.35 | 17.34 | 0.01 | 0.00 | 0.00 | -0.04 | -0.08 | -0.09 | |||
MEDIANTECHNOLOGIES | 3.34 € | 25225 | 0.00 % | 0.00 % | 64.57 | 0.11 | 54.57 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 57.84 | 34.53 | -0.12 | -0.07 | 0.35 | 0.05 | -0.43 | -0.89 | |||
MEDINCELL REG | 12.28 € | 197954 | 0.00 % | 0.00 % | 73.73 | 0.56 | 208.25 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.17 | 34.34 | 0.84 | 1.94 | 2.30 | 2.82 | 3.80 | 4.87 | ||
MEMSCAP REGPT | 8.9 € | 15296 | 0.00 % | 0.00 % | 37.30 | 0.01 | -79.79 | 3 | 5 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.25 | 14.30 | -0.04 | -0.04 | -0.25 | 0.02 | 1.14 | 2.41 | ||
MERCADOLIBRE INC | 1395 € | 414444 | 1.96 % | -10.73 % | 30.83 | -49.47 | -94.28 | 3 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 33.96 | 30.67 | 17.45 | -18.12 | -66.14 | -154.48 | -202.02 | -50.73 | |||
MERCIALYS | 11.27 € | 361547 | 0.00 % | 0.00 % | 63.37 | 0.13 | 241.70 | 3 | 4 | 5 | 5 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 91.80 | 16.99 | 0.42 | 0.66 | 0.65 | 0.85 | 1.08 | 2.04 | |
MERSEN | 34.45 € | 23630 | 0.00 % | 0.00 % | 32.08 | -0.41 | -102.47 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.86 | 17.20 | 0.10 | -0.32 | -1.01 | -1.31 | -0.22 | -1.75 | |
Meta Platforms Inc | 496.1 € | 14789700 | 2.98 % | 41.21 % | 45.15 | 0.10 | -53.65 | 3 | 5 | 5 | 4 | 5 | Télécommunications | ///Autres | 39.08 | 21.97 | 5.13 | -4.88 | -6.65 | 1.17 | 63.82 | 125.47 | |||
METABOLIC EXPLORER | 0.1724 € | 36479 | 0.00 % | 0.00 % | 68.91 | -0.02 | 47.27 | 4 | 5 | 4 | 1 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.63 | 24.46 | 0.00 | 0.00 | 0.01 | -0.09 | -0.15 | -0.32 | |
METHANOR | 2.78 € | 133 | 0.00 % | 0.00 % | 35.94 | -0.03 | -101.55 | 4 | 4 | 2 | 1 | 5 | Services aux collectivités | ///Autres | 25.00 | 12.46 | -0.04 | -0.03 | -0.07 | -0.13 | -0.21 | -0.41 | |||
MG INTERNATIONAL | 5.25 € | 1100 | 0.00 % | 0.00 % | 65.65 | 0.03 | 73.69 | 4 | 4 | 2 | 2 | 3 | Biens de consommation | ///Autres | 90.00 | 16.89 | 0.06 | 0.03 | 0.20 | 0.06 | -0.17 | -0.50 | |||
MGI DIGITAL GRAPHI | 18.94 € | 2544 | 0.00 % | 0.00 % | 69.73 | 0.67 | 65.80 | 4 | 5 | 4 | 1 | 5 | Industries | ///Autres | 75.82 | 28.07 | 0.29 | 0.40 | 1.03 | 2.35 | 2.69 | -0.28 | |||
MICHELIN | 36.02 € | 1575690 | 0.00 % | 0.00 % | 60.71 | 0.22 | 161.78 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.05 | 21.71 | 0.79 | 0.94 | 0.77 | 1.47 | 3.03 | 5.07 |
Microchip Technology Inc. | 86.19 € | 5306450 | 3.18 % | -3.31 % | 46.06 | -0.89 | -58.88 | 3 | 3 | 4 | 4 | 4 | Technologie | ///Autres | 48.44 | 15.43 | 2.05 | 0.66 | -0.86 | -0.28 | -0.57 | 2.27 | |||
MICRON TECHNOLOGY I | 112.46 € | 17619800 | 3.06 % | 33.88 % | 29.73 | 2.05 | -133.53 | 3 | 5 | 5 | 3 | 5 | Technologie | ///Autres | 27.15 | 35.63 | 1.14 | -4.74 | -7.35 | 9.03 | 19.27 | 31.39 | |||
MICROPOLE | 1.8 € | 20608 | 0.00 % | 0.00 % | 62.65 | 0.15 | 88.36 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | 56.00 | 51.73 | 0.00 | 0.02 | 0.11 | 0.47 | 0.60 | 0.62 | ||
Microsoft Corp. | 407.57 € | 14972600 | 1.65 % | 9.02 % | 39.21 | -3.12 | -120.10 | 3 | 4 | 5 | 3 | 5 | Technologie | ///Autres | 35.16 | 19.80 | 2.82 | -4.94 | -9.91 | -6.96 | 7.68 | 39.24 | |||
MIGUET ET ASSOCIES | 0.13 € | 60 | 0.00 % | 0.00 % | 33.33 | -0.01 | -100.17 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 35.71 | 7.77 | -0.01 | -0.01 | -0.01 | -0.02 | -0.08 | -0.35 | |||
MILIBOO | 1.88 € | 423 | 0.00 % | 0.00 % | 19.36 | -0.01 | -93.56 | 4 | 4 | 2 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 23.06 | -0.02 | -0.08 | -0.11 | -0.04 | 0.07 | -0.03 | |||
MOBILE NETWORK | 0.612 € | 57125 | 0.00 % | 0.00 % | 42.57 | -0.01 | -50.92 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 57.90 | 15.12 | 0.02 | 0.01 | -0.01 | -0.01 | -0.07 | -0.32 | |||
Moderna | 107.89 € | 2392040 | 3.28 % | 7.56 % | 62.34 | 0.51 | 41.60 | 3 | 5 | 4 | 4 | 5 | Santé | ///Autres | 51.78 | 14.89 | 4.05 | 3.28 | 2.74 | 6.91 | 9.73 | 9.07 | |||
MONCEY (FIN.) NOM. | 7450 € | 7 | 0.00 % | 0.00 % | 52.38 | 35.71 | -37.76 | 2 | 2 | 3 | 5 | 4 | Sociétés financières | ///Autres | 13.33 | 24.74 | -120.00 | -155.00 | -62.50 | -74.00 | 54.00 | 114.39 | |||
MONDELEZ | 70.75 € | 15790600 | 1.93 % | -2.33 % | 66.99 | -0.66 | 115.47 | 2 | 3 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 99.46 | 37.62 | 2.36 | 3.36 | 2.61 | 0.18 | -0.98 | -0.10 | |||
MongoDB Inc | 366.31 € | 1736540 | 7.69 % | -9.43 % | 61.72 | 0.00 | 70.81 | 0 | 0 | 0 | 5 | 5 | Technologie | ///Autres | 97.59 | 0.00 | 23.86 | 19.45 | 15.58 | -22.15 | 366.31 | 366.31 | |||
MONSTER BEVERAGE | 53.73 € | 5631680 | 0.24 % | -6.59 % | 30.25 | -1.22 | -90.61 | 3 | 3 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 24.38 | 41.07 | 0.09 | -0.42 | -1.92 | -3.32 | -2.90 | -2.08 | |||
MOULINVEST | 19.8 € | 264 | 0.00 % | 0.00 % | 73.13 | 0.11 | 64.27 | 3 | 4 | 3 | 5 | 5 | Matériaux de base | ///Autres | 67.35 | 27.50 | -0.14 | -0.04 | 0.67 | -0.13 | -1.98 | -3.18 | |||
MR BRICOLAGE | 8.42 € | 6728 | 0.00 % | 0.00 % | 62.00 | 0.06 | 183.74 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 100.00 | 32.14 | 0.15 | 0.17 | 0.18 | 0.38 | 0.35 | -0.02 | |||
NACON | 1.134 € | 126988 | 0.00 % | 0.00 % | 39.05 | -0.04 | -35.92 | 3 | 5 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.69 | 28.89 | 0.03 | 0.02 | -0.02 | -0.13 | -0.31 | -0.37 | ||
NANOBIOTIX | 5.75 € | 46597 | 0.00 % | 0.00 % | 47.68 | -0.14 | 37.20 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 83.95 | 25.02 | 0.39 | 0.35 | 0.19 | -0.13 | -0.37 | -0.89 | |
NEOEN | 29.18 € | 222269 | 0.00 % | 0.00 % | 64.79 | 1.12 | 47.74 | 2 | 3 | 5 | 4 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.71 | 45.28 | -0.54 | -0.07 | 1.09 | 3.41 | 2.49 | 2.33 | ||
NEOLIFE | 0.0845 € | 57955 | 0.00 % | 0.00 % | 51.43 | 0.00 | -14.59 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 20.47 | 33.51 | 0.00 | -0.01 | 0.00 | 0.01 | 0.01 | 0.01 | |||
NEOPOST | 17.56 € | 25185 | 0.00 % | 0.00 % | 29.60 | -0.42 | -62.18 | 2 | 1 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.39 | 46.32 | -0.03 | -0.02 | -0.48 | -1.29 | -1.58 | -1.68 |
NETFLIX INC | 577.75 € | 4949620 | 4.17 % | 19.57 % | 35.35 | -7.47 | -177.18 | 3 | 5 | 5 | 2 | 5 | Télécommunications | ///Autres | 36.85 | 26.71 | -4.58 | -22.90 | -33.01 | -26.72 | 25.85 | 91.74 | |||
NETGEM | 0.98 € | 24503 | 0.00 % | 0.00 % | 46.55 | 0.01 | 117.09 | 3 | 2 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 73.33 | 27.80 | 0.02 | 0.02 | 0.03 | 0.03 | 0.01 | -0.01 | ||
NEURONES | 46 € | 9592 | 0.00 % | 0.00 % | 50.00 | 0.41 | -30.17 | 3 | 4 | 4 | 4 | 5 | Technologie | ///Autres | PEA_OK | 14.00 | 29.79 | -0.75 | -0.95 | -0.40 | 0.57 | 1.70 | 5.39 | ||
NEXANS | 98.3 € | 76076 | 0.00 % | 0.00 % | 54.82 | 0.79 | 26.41 | 3 | 4 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.40 | 20.31 | 0.99 | 0.98 | 1.07 | 3.22 | 10.91 | 17.89 |
NEXITY | 9.74 € | 84465 | 0.00 % | 0.00 % | 51.32 | -0.22 | 32.30 | 3 | 5 | 5 | 5 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.53 | 24.66 | 0.07 | 0.01 | 0.10 | -1.06 | -3.33 | -4.04 |
NEXTEDIA | 0.632 € | 45808 | 0.00 % | 0.00 % | 57.53 | 0.01 | -17.74 | 3 | 4 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 44.44 | 13.13 | -0.02 | -0.02 | -0.02 | -0.01 | 0.05 | 0.06 | |||
NICOX | 0.379 € | 15011 | 0.00 % | 0.00 % | 33.60 | -0.01 | -72.49 | 3 | 3 | 3 | 4 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 29.31 | 18.72 | 0.00 | 0.00 | -0.01 | -0.03 | -0.03 | -0.03 | |
NOKIA | 3.394 € | 385503 | 0.00 % | 0.00 % | 61.19 | 0.01 | 196.24 | 3 | 3 | 4 | 1 | 4 | Technologie | ///Autres | SRD_OK | 74.92 | 12.76 | 0.09 | 0.15 | 0.14 | 0.12 | 0.18 | 0.06 | ||
NOVACYT | 0.81 € | 341386 | 0.00 % | 0.00 % | 80.28 | 0.07 | 141.30 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 84.25 | 48.01 | 0.03 | 0.11 | 0.20 | 0.24 | 0.19 | 0.15 | |||
NRJ GROUP | 7.74 € | 1656 | 0.00 % | 0.00 % | 78.79 | 0.05 | 50.22 | 3 | 2 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | 86.36 | 18.93 | -0.03 | 0.03 | 0.10 | 0.13 | 0.28 | 0.58 | |||
NSE | 22.9 € | 1520 | 0.00 % | 0.00 % | 32.69 | -0.36 | -193.79 | 4 | 3 | 2 | 4 | 4 | Industries | ///Autres | 3.45 | 42.79 | -1.68 | -1.94 | -2.07 | -2.64 | -2.93 | -1.55 | |||
Nvidia Corporation | 824.23 € | 42990400 | 3.65 % | 67.38 % | 41.35 | -10.89 | -121.66 | 3 | 5 | 5 | 1 | 3 | Technologie | ///Autres | 45.05 | 26.30 | 10.54 | -21.87 | -43.00 | -20.28 | 130.34 | 251.46 | |||
NXP SEMICONDUCTORS | 225.61 € | 2700490 | 3.18 % | -0.47 % | 37.40 | -5.60 | -96.25 | 3 | 4 | 4 | 3 | 5 | Technologie | ///Autres | 32.33 | 19.11 | 4.48 | -2.92 | -10.66 | -15.06 | -3.71 | 10.69 | |||
OREILLY AUTOMOTIVE | 1092.35 € | 330812 | 0.08 % | 14.98 % | 35.79 | -3.56 | -50.53 | 3 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 36.21 | 19.23 | -1.77 | 4.15 | -12.89 | -1.73 | 53.67 | 102.73 | ||||
OENEO | 10.25 € | 289 | 0.00 % | 0.00 % | 31.25 | -0.08 | -2.20 | 3 | 4 | 3 | 2 | 4 | Industries | ///Autres | SRD_OK | 36.28 | 34.50 | 0.09 | 0.10 | 0.01 | -0.23 | -1.13 | -2.23 | ||
OL GROUPE | 2.08 € | 627 | 0.00 % | 0.00 % | 48.49 | -0.01 | -43.53 | 3 | 5 | 4 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.36 | 18.53 | -0.01 | 0.00 | -0.01 | -0.06 | 0.01 | -0.04 | ||
Old Dominion Freight Line Inc | 219.28 € | 1437710 | 3.63 % | -45.63 % | 49.45 | -43.82 | -38.48 | 4 | 5 | 3 | 1 | 2 | US all | ///Autres | 58.92 | 52.00 | 7.02 | 3.51 | -19.85 | -136.46 | -156.79 | -170.40 | |||
ON SEMICONDUCTOR | 61.68 € | 6590170 | 1.70 % | -25.48 % | 25.76 | 0.00 | -123.81 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 17.73 | 0.00 | -0.41 | -3.05 | -6.44 | -12.39 | 61.68 | 61.68 | |||
ONXEO | 0.116 € | 54566 | 0.00 % | 0.00 % | 35.89 | 0.00 | -16.42 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | SRD_OK | 22.22 | 21.64 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.07 | ||
ORANGE | 11.04 € | 7673510 | 0.00 % | 0.00 % | 56.98 | 0.05 | 143.01 | 1 | 1 | 5 | 1 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.68 | 20.24 | 0.20 | 0.41 | 0.36 | 0.39 | 0.28 | 0.29 |
ORAPI | 6.52 € | 952 | 0.00 % | 0.00 % | 57.14 | 0.00 | 50.23 | 3 | 2 | 3 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 30.40 | 0.00 | 0.01 | 0.01 | -0.02 | 0.01 | 0.15 | ||
OREGE | 0.314 € | 4321 | 0.00 % | 0.00 % | 31.63 | -0.01 | -120.68 | 4 | 5 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.26 | 42.55 | 0.00 | -0.01 | -0.02 | -0.05 | -0.08 | -0.14 | ||
OSE IMMUNO | 5.97 € | 376959 | 0.00 % | 0.00 % | 68.69 | 0.24 | 272.34 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.46 | 24.32 | 0.53 | 0.92 | 0.99 | 1.38 | 1.68 | 1.89 | ||
OVH GROUPE | 7.7 € | 808327 | 0.00 % | 0.00 % | 15.06 | -0.26 | -231.59 | 3 | 4 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.53 | 20.30 | -1.39 | -1.81 | -2.22 | -2.02 | -1.64 | -1.24 | ||
Paccar Inc. | 113.32 € | 2399680 | 0.66 % | 16.79 % | 27.70 | -1.03 | -131.94 | 4 | 5 | 3 | 2 | 5 | Industries | ///Autres | 23.11 | 30.13 | -0.04 | -2.49 | -5.63 | -2.53 | 6.61 | 17.08 | |||
Palo Alto Networks | 293.49 € | 4039440 | 4.19 % | 0.53 % | 68.78 | -2.14 | 161.60 | 3 | 5 | 5 | 5 | 3 | US all | ///Autres | 97.50 | 14.91 | 11.22 | 13.24 | 15.50 | -0.46 | -11.72 | 20.02 | |||
PAREF | 42.8 € | 16 | 0.00 % | 0.00 % | 46.15 | 0.30 | -7.52 | 4 | 4 | 2 | 2 | 2 | Sociétés financières | ///Autres | 28.57 | 19.30 | -0.08 | -0.22 | -0.13 | 0.35 | -1.30 | -4.93 | |||
PARROT | 2.18 € | 548 | 0.00 % | 0.00 % | 25.58 | -0.09 | -121.90 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | PEA_OK | 18.52 | 36.61 | -0.01 | -0.03 | -0.10 | -0.34 | -0.36 | -0.72 | ||
PATRIMOINE ET COMM | 21.5 € | 530 | 0.00 % | 0.00 % | 76.19 | 0.52 | 122.42 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 100.00 | 75.90 | 0.22 | 0.43 | 0.79 | 1.93 | 2.65 | 3.21 | |||
Paychex, Inc. | 121.62 € | 1218110 | 0.32 % | 2.34 % | 53.49 | -0.34 | -7.64 | 3 | 2 | 3 | 5 | 5 | Industries | ///Autres | 43.26 | 16.89 | 1.76 | 0.16 | -0.15 | -0.34 | -0.35 | 1.22 | |||
PAYPAL | 64.43 € | 8723570 | 1.96 % | 5.09 % | 45.66 | 0.03 | -44.65 | 3 | 4 | 5 | 4 | 3 | Sociétés financières | ///Autres | 48.87 | 17.77 | 1.37 | 0.58 | -0.41 | 2.06 | 2.70 | 3.02 | |||
PEPSICO INC | 171.22 € | 9059120 | -2.97 % | 1.00 % | 53.77 | 0.88 | 34.40 | 2 | 3 | 5 | 4 | 5 | Services aux consommateurs | ///Autres | 46.46 | 17.08 | -1.49 | 0.88 | 0.33 | 2.41 | 2.56 | -0.35 | |||
PERNOD RICARD | 145.1 € | 341845 | 0.00 % | 0.00 % | 45.80 | -1.66 | 25.20 | 3 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.45 | 16.46 | 0.98 | 2.22 | 0.50 | -4.92 | -6.92 | -19.81 |
PERRIER (GERARD) | 98.4 € | 128 | 0.00 % | 0.00 % | 45.00 | -0.06 | -88.74 | 3 | 2 | 3 | 2 | 3 | Industries | ///Autres | 40.00 | 9.00 | 0.00 | -0.28 | -0.47 | -0.18 | -0.77 | -1.14 | |||
PIERRE VACANCES | 1.296 € | 80879 | 0.00 % | 0.00 % | 52.86 | 0.01 | -4.10 | 3 | 4 | 4 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.67 | 21.86 | 0.00 | 0.00 | 0.00 | 0.05 | -0.06 | -0.06 | |
Pinduoduo | 128.02 € | 14158900 | 3.13 % | -11.02 % | 63.40 | -0.54 | 267.95 | 3 | 4 | 4 | 5 | 4 | US all | ///Autres | 91.57 | 12.36 | 9.46 | 10.33 | 9.98 | 5.69 | 9.17 | 29.15 | |||
PISCINES DESJOYAUX | 14.2 € | 741 | 0.00 % | 0.00 % | 75.00 | 0.03 | 114.09 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | 85.71 | 20.03 | 0.06 | 0.22 | 0.57 | -0.13 | -0.43 | 0.42 | |||
PLANT ADVANCED | 10.2 € | 107 | 0.00 % | 0.00 % | 52.56 | 1.04 | 52.77 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 75.00 | 54.94 | 0.14 | 0.13 | 0.49 | 3.67 | 3.61 | 1.74 | |||
PLASTIC OMNIUM | 11.99 € | 207264 | 0.00 % | 0.00 % | 22.95 | 0.11 | -45.46 | 3 | 5 | 5 | 3 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.79 | 24.90 | 0.04 | -0.20 | -0.29 | 0.48 | 0.57 | -1.19 |
PLASTIVALOIRE | 2.85 € | 6793 | 0.00 % | 0.00 % | 54.05 | -0.02 | -23.80 | 3 | 4 | 3 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.68 | 27.61 | 0.01 | -0.07 | -0.04 | -0.10 | -0.21 | -0.04 | |
POUJOULAT | 15.7 € | 96 | 0.00 % | 0.00 % | 34.25 | 0.02 | -33.91 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 53.85 | 24.22 | 0.34 | 0.16 | -0.43 | 0.72 | -0.23 | -3.66 | |||
POULAILLON | 4.92 € | 202 | 0.00 % | 0.00 % | 47.37 | -0.06 | -35.70 | 3 | 3 | 2 | 3 | 4 | Biens de consommation | ///Autres | 64.62 | 49.99 | 0.07 | 0.06 | -0.03 | -0.13 | 0.04 | 0.19 | |||
POXEL | 0.77 € | 975745 | 0.00 % | 0.00 % | 70.39 | 0.06 | 165.79 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.22 | 46.37 | 0.07 | 0.09 | 0.14 | 0.23 | 0.28 | 0.28 | ||
PRISMAFLEX INTL | 6.35 € | 342 | 0.00 % | 0.00 % | 76.67 | 0.12 | 229.21 | 4 | 3 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 100.00 | 33.54 | 0.27 | 0.37 | 0.49 | 0.61 | 0.51 | 0.46 | |||
PRODWARE | 8.2 € | 349 | 0.00 % | 0.00 % | 37.93 | -0.13 | -96.31 | 3 | 2 | 2 | 4 | 3 | Technologie | ///Autres | 15.00 | 21.52 | -0.08 | -0.16 | -0.38 | -0.39 | -0.36 | -0.56 | |||
PRODWAYS | 0.69 € | 12199 | 0.00 % | 0.00 % | 15.69 | -0.03 | -214.82 | 4 | 5 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 42.72 | -0.02 | -0.03 | -0.05 | -0.15 | -0.19 | -0.51 | |||
PROLOGUE | 0.206 € | 18159 | 0.00 % | 0.00 % | 75.30 | 0.01 | 56.91 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 77.78 | 30.57 | 0.00 | 0.00 | 0.02 | 0.02 | 0.01 | -0.03 | |
PUBLICIS GROUPE SA | 104.45 € | 861664 | 0.00 % | 0.00 % | 62.12 | 1.15 | 201.84 | 3 | 5 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.61 | 24.67 | 2.75 | 2.46 | 3.27 | 5.49 | 12.10 | 22.01 |
QUADPACK | 13.9 € | 31 | 0.00 % | 0.00 % | 2.33 | -0.85 | -241.12 | 4 | 2 | 1 | 2 | 5 | Industries | ///Autres | 0.00 | 49.76 | -1.74 | -2.58 | -3.36 | -4.24 | -4.91 | -5.39 | |||
Qualcomm, Inc. | 161.35 € | 6517840 | 0.73 % | 13.47 % | 34.36 | -1.18 | -134.63 | 3 | 5 | 5 | 3 | 3 | Technologie | ///Autres | 25.50 | 28.03 | 0.37 | -4.71 | -7.31 | -3.51 | 8.08 | 26.66 | |||
QUANTEL | 13.15 € | 24164 | 0.00 % | 0.00 % | 50.00 | 0.05 | -38.88 | 3 | 4 | 4 | 1 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 3.57 | 15.45 | -0.65 | -0.81 | -0.58 | -0.50 | 0.36 | -0.34 | |
QUANTUM GENOMICS | 0.1118 € | 13161 | 0.00 % | 0.00 % | 62.84 | 0.00 | 86.47 | 4 | 5 | 2 | 3 | 4 | Santé | ///Autres | 61.70 | 68.21 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | |||
RAMSAY GEN SANTE | 12.7 € | 1353 | 0.00 % | 0.00 % | 26.19 | -0.69 | -148.05 | 4 | 5 | 2 | 1 | 4 | Santé | ///Autres | SRD_OK | 31.82 | 51.94 | -0.09 | -0.36 | -0.77 | -2.60 | -4.43 | -6.35 | ||
REALITES | 13.1 € | 312 | 0.00 % | 0.00 % | 18.18 | -0.28 | -118.32 | 4 | 5 | 3 | 3 | 1 | Sociétés financières | ///Autres | 33.33 | 42.62 | -0.03 | -0.27 | -0.71 | -0.93 | -2.49 | -4.98 | |||
REGENERON PHARMACEU | 907.32 € | 336812 | 0.80 % | 3.82 % | 29.53 | -16.27 | -64.20 | 3 | 4 | 4 | 3 | 3 | Santé | ///Autres | 23.53 | 23.32 | 7.42 | 1.98 | -21.82 | -43.64 | -16.14 | 46.06 | |||
REMY COINTREAU | 92.25 € | 80018 | 0.00 % | 0.00 % | 52.58 | -0.43 | 45.53 | 3 | 5 | 5 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.52 | 11.13 | -0.43 | 0.41 | 0.40 | -2.07 | -5.92 | -21.66 |
RENAULT | 47.66 € | 1646700 | 0.00 % | 0.00 % | 47.04 | 1.36 | -49.53 | 3 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.02 | 53.45 | -0.33 | -1.25 | -0.86 | 4.36 | 7.87 | 9.48 |
REWORLD MEDIA | 2.66 € | 29256 | 0.00 % | 0.00 % | 32.63 | -0.18 | -31.59 | 3 | 4 | 4 | 2 | 4 | Technologie | ///Autres | 39.13 | 23.88 | 0.04 | 0.06 | -0.09 | -0.50 | -0.61 | -0.74 | |||
REXEL | 24.46 € | 736669 | 0.00 % | 0.00 % | 48.17 | -0.08 | -5.49 | 2 | 4 | 5 | 5 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.97 | 9.54 | 0.37 | 0.30 | 0.03 | 0.18 | 0.21 | 1.75 |
RIBER | 2.73 € | 28662 | 0.00 % | 0.00 % | 72.73 | 0.06 | 69.12 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | 68.63 | 21.07 | 0.01 | 0.02 | 0.13 | 0.14 | 0.51 | 0.67 | |||
ROBERTET | 875 € | 855 | 0.00 % | 0.00 % | 69.94 | 20.06 | 92.74 | 2 | 1 | 4 | 4 | 4 | Matériaux de base | ///Autres | PEA_OK | 86.67 | 39.01 | 6.80 | 15.20 | 44.20 | 64.00 | 72.76 | 69.62 | ||
ROCTOOL | 1.14 € | 3262 | 0.00 % | 0.00 % | 38.24 | -0.10 | -44.56 | 4 | 5 | 2 | 4 | 5 | Industries | ///Autres | 52.15 | 56.80 | 0.08 | 0.07 | -0.05 | -0.28 | -0.46 | -0.86 | |||
Roper Technologies Inc | 539.62 € | 372859 | 0.09 % | -0.51 % | 45.05 | 0.00 | -11.53 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 48.61 | 0.00 | 6.25 | 6.26 | -1.34 | -5.46 | 539.62 | 539.62 | |||
ROSS STORES INC | 133.09 € | 2590090 | -0.51 % | -3.20 % | 25.93 | -3.23 | -90.60 | 3 | 4 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 15.10 | 30.38 | 0.13 | -1.56 | -5.65 | -10.37 | -7.25 | 4.55 | |||
ROUGIER S.A. | 14.5 € | 50 | 0.00 % | 0.00 % | 67.44 | 0.21 | 46.38 | 3 | 3 | 2 | 1 | 3 | Industries | ///Autres | 67.74 | 19.24 | -0.26 | -0.22 | 0.36 | 0.27 | -0.13 | -0.85 | |||
RUBIS | 32.74 € | 114231 | 0.00 % | 0.00 % | 29.48 | 1.27 | -5.38 | 3 | 5 | 5 | 2 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.07 | 49.71 | 0.08 | -0.33 | -0.14 | 4.35 | 7.10 | 9.07 |
S.E.B. | 117.8 € | 70499 | 0.00 % | 0.00 % | 57.53 | -0.22 | 61.75 | 3 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.49 | 14.28 | 4.84 | 4.48 | 2.68 | 3.88 | 5.86 | 13.98 |
SABETON | 20.8 € | 25 | 0.00 % | 0.00 % | 69.23 | 0.42 | 59.48 | 3 | 2 | 1 | 5 | 4 | Sociétés financières | ///Autres | 71.43 | 39.70 | -0.12 | -0.02 | 0.56 | 1.13 | 0.64 | 1.21 | |||
SAFRAN | 209 € | 496496 | 0.00 % | 0.00 % | 55.38 | 2.12 | 32.36 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.39 | 21.74 | 1.98 | 2.54 | 2.09 | 9.79 | 26.33 | 43.33 |
SAINT GOBAIN | 70.46 € | 963067 | 0.00 % | 0.00 % | 34.58 | 0.11 | -104.93 | 2 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.71 | 17.42 | -0.22 | -0.81 | -1.47 | 0.05 | 3.27 | 8.46 |
SAMSE | 178 € | 248 | 0.00 % | 0.00 % | 30.77 | -3.96 | -65.00 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | 30.77 | 31.40 | 1.00 | -0.45 | -3.15 | -12.55 | -15.79 | -6.56 | |||
SANOFI | 88.85 € | 1062950 | 0.00 % | 0.00 % | 49.44 | -0.30 | 27.10 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.10 | 11.83 | 1.79 | 1.77 | 0.74 | 1.01 | -0.17 | -3.66 |
SARTORIUS STED BIO | 208.7 € | 106370 | 0.00 % | 0.00 % | 27.39 | -13.25 | -159.93 | 3 | 4 | 5 | 5 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.79 | 28.89 | -4.10 | -24.26 | -38.01 | -45.11 | -33.33 | -26.88 |
SAVENCIA | 52.4 € | 158 | 0.00 % | 0.00 % | 54.81 | 0.08 | 117.92 | 2 | 1 | 4 | 3 | 5 | Biens de consommation | ///Autres | SRD_OK | 83.78 | 17.07 | -0.04 | 0.67 | 0.78 | 0.51 | -0.44 | -1.35 | ||
SCBSM | 8.5 € | 28 | 0.00 % | 0.00 % | 39.29 | -0.05 | 36.18 | 4 | 3 | 1 | 3 | 5 | Sociétés financières | ///Autres | 64.71 | 36.22 | 0.03 | 0.03 | 0.06 | -0.19 | -0.27 | -0.75 | |||
SCHLUMBERGER | 46.1 € | 1636 | 0.00 % | 0.00 % | 19.01 | -0.35 | -161.73 | 3 | 4 | 4 | 1 | 5 | Pétrole & Gaz | ///Autres | 17.46 | 25.04 | -1.03 | -2.19 | -3.20 | -1.47 | -0.85 | -4.02 | |||
SCHNEIDER ELECTRIC | 209.15 € | 604168 | 0.00 % | 0.00 % | 53.86 | 0.11 | -39.81 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.23 | 19.07 | -0.25 | -0.35 | -0.20 | 0.54 | 15.23 | 33.85 |
SCOR SE | 30.6 € | 414394 | 0.00 % | 0.00 % | 46.85 | 0.04 | 21.38 | 2 | 2 | 5 | 1 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.56 | 14.31 | 1.03 | 0.97 | 0.50 | 1.32 | 2.21 | 2.11 |
SECHE ENVIRONNEM. | 109.2 € | 2717 | 0.00 % | 0.00 % | 49.14 | -0.83 | -105.23 | 2 | 3 | 4 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 28.26 | 22.62 | 0.12 | -1.70 | -2.30 | -3.82 | -2.44 | -1.84 | |
SELECTIRENTE | 88.5 € | 16 | 0.00 % | 0.00 % | 50.00 | 0.26 | 79.10 | 3 | 2 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 28.44 | 0.10 | 0.30 | 0.28 | 1.17 | -1.07 | -3.32 | |||
SENSORION | 0.722 € | 48468 | 0.00 % | 0.00 % | 50.48 | -0.02 | -50.41 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 47.73 | 25.34 | 0.00 | -0.01 | -0.02 | -0.09 | 0.07 | 0.13 | |||
SERGEFERRARI GROUP | 6 € | 905 | 0.00 % | 0.00 % | 52.46 | 0.01 | -47.63 | 4 | 5 | 3 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.98 | 20.56 | -0.03 | -0.11 | -0.08 | 0.05 | -0.58 | -1.95 | ||
SES | 5.655 € | 417338 | 0.00 % | 0.00 % | 34.01 | -0.13 | -82.61 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 33.84 | 14.93 | 0.09 | -0.11 | -0.28 | -0.37 | -0.23 | -0.29 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 128.4 € | 33272 | 0.00 % | 0.00 % | 30.24 | -2.46 | -97.14 | 3 | 5 | 5 | 5 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.86 | 25.72 | -0.78 | -6.61 | -10.19 | -11.64 | -3.94 | 6.38 | |
SHOWROOMPRIVE | 1.055 € | 13413 | 0.00 % | 0.00 % | 69.79 | 0.03 | 39.62 | 3 | 4 | 3 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.25 | 30.88 | -0.06 | -0.03 | 0.03 | 0.04 | 0.03 | -0.04 | ||
SIDETRADE | 163 € | 151 | 0.00 % | 0.00 % | 64.71 | 1.52 | 96.21 | 3 | 3 | 4 | 5 | 2 | Technologie | ///Autres | 86.67 | 26.81 | -0.30 | 1.00 | 2.47 | 4.50 | 4.97 | 10.70 | |||
SIGNAUX GIROD | 19.2 € | 306 | 0.00 % | 0.00 % | 66.67 | 0.18 | 83.79 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 85.71 | 16.10 | 0.06 | 0.13 | 0.29 | 0.49 | 2.20 | 3.22 | ||
SIRIUS XM RADIO INC | 3.16 € | 14683800 | 0.96 % | -42.00 % | 22.67 | -0.27 | -74.16 | 4 | 5 | 2 | 1 | 4 | Télécommunications | ///Autres | 20.00 | 74.26 | 0.05 | -0.02 | -0.26 | -0.82 | -1.44 | -1.46 | |||
SMALTO | 0.013 € | 911 | 0.00 % | 0.00 % | 22.73 | 0.00 | -132.54 | 4 | 4 | 1 | 5 | 2 | Biens de consommation | ///Autres | 0.00 | 16.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
SMTPC | 29.9 € | 460 | 0.00 % | 0.00 % | 60.00 | 0.49 | 36.00 | 2 | 1 | 3 | 1 | 5 | Industries | ///Autres | PEA_OK | 55.56 | 59.79 | -0.04 | -0.06 | 0.25 | 1.49 | 1.81 | 2.07 | ||
SOCIETE GENERALE | 25.39 € | 2574780 | 0.00 % | 0.00 % | 51.45 | 0.32 | 71.21 | 2 | 3 | 5 | 3 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.74 | 22.81 | 0.58 | 0.44 | 0.51 | 1.73 | 1.76 | 1.77 |
SODEXO | 78.8 € | 286596 | 0.00 % | 0.00 % | 51.70 | -0.24 | 31.77 | 3 | 4 | 5 | 2 | 5 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.72 | 25.69 | 1.09 | 1.72 | 0.81 | 1.78 | -8.66 | -13.94 |
SODITECH | 1.2 € | 1000 | 0.00 % | 0.00 % | 46.04 | -0.03 | -66.04 | 4 | 4 | 1 | 5 | 1 | Industries | ///Autres | 36.11 | 8.96 | -0.08 | -0.04 | -0.09 | -0.14 | -0.21 | -0.26 | |||
SOGECLAIR | 21.5 € | 473 | 0.00 % | 0.00 % | 50.00 | 0.16 | -52.44 | 3 | 4 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | 42.86 | 20.22 | 0.02 | -0.03 | -0.07 | 0.70 | 1.96 | 2.66 | ||
SOITEC | 90.25 € | 73860 | 0.00 % | 0.00 % | 30.20 | -9.22 | -63.71 | 3 | 5 | 5 | 2 | 1 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.48 | 46.82 | 1.24 | -0.42 | -6.67 | -29.50 | -44.84 | -58.11 |
SOLUTIONS 30 SE | 1.92 € | 247139 | 0.00 % | 0.00 % | 28.28 | -0.07 | -40.38 | 3 | 5 | 5 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 29.27 | 14.37 | 0.08 | 0.04 | -0.05 | -0.15 | -0.36 | -0.40 | ||
SOLVAY | 31 € | 471634 | 0.00 % | 0.00 % | 77.81 | 1.57 | 107.81 | 3 | 5 | 5 | 1 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 85.81 | 38.64 | 0.25 | 1.09 | 2.86 | 5.45 | -1.18 | -36.74 | ||
SOPRA STERIA GROUP | 217.2 € | 38095 | 0.00 % | 0.00 % | 27.57 | -2.70 | -113.75 | 3 | 4 | 5 | 3 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.93 | 17.42 | -0.16 | -4.06 | -7.77 | -9.53 | 4.48 | 16.22 |
SPIE | 33.58 € | 147003 | 0.00 % | 0.00 % | 30.05 | 0.07 | -80.16 | 3 | 4 | 5 | 3 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.69 | 13.52 | -0.08 | -0.12 | -0.53 | 0.55 | 2.63 | 4.59 |
SPINEGUARD | 0.222 € | 18908 | 0.00 % | 0.00 % | 24.63 | -0.01 | -266.41 | 4 | 5 | 3 | 4 | 3 | Santé | ///Autres | 0.00 | 15.55 | -0.01 | -0.02 | -0.02 | -0.03 | -0.02 | -0.08 | |||
ST DUPONT | 0.058 € | 6530 | 0.00 % | 0.00 % | 55.00 | 0.00 | 73.42 | 4 | 5 | 2 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | 84.38 | 32.65 | 0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -0.03 | ||
Starbucks Corporation | 87.87 € | 5643170 | -0.35 % | -7.85 % | 44.83 | -1.09 | 4.44 | 2 | 3 | 5 | 3 | 3 | Services aux consommateurs | ///Autres | 70.89 | 21.66 | 0.47 | 1.43 | 0.07 | -2.90 | -5.03 | -7.54 | |||
STEF | 132.8 € | 546 | 0.00 % | 0.00 % | 48.10 | 0.65 | 3.34 | 3 | 4 | 4 | 4 | 2 | Industries | ///Autres | SRD_OK | 76.92 | 27.26 | 1.32 | 0.78 | 0.27 | 4.36 | 11.55 | 18.53 | ||
STELLANTIS | 23.305 € | 3522240 | 0.00 % | 0.00 % | 31.46 | -0.38 | -138.44 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.34 | 32.76 | -0.55 | -1.03 | -1.70 | -1.54 | 0.56 | 3.07 |
STMICROELECTRONICS | 37.215 € | 1469170 | 0.00 % | 0.00 % | 30.99 | -1.06 | -117.13 | 2 | 3 | 5 | 3 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.25 | 17.57 | -0.03 | -0.88 | -1.58 | -3.57 | -4.50 | -4.72 |
STREAMWIDE | 27.3 € | 461 | 0.00 % | 0.00 % | 42.86 | -0.01 | -7.44 | 4 | 5 | 2 | 3 | 3 | Technologie | ///Autres | 60.87 | 17.29 | 0.04 | 0.33 | -0.22 | 0.42 | 3.16 | 6.39 | |||
SWORD GROUP | 35.4 € | 6138 | 0.00 % | 0.00 % | 31.03 | -0.49 | -82.73 | 3 | 3 | 4 | 3 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 33.90 | 17.88 | 0.41 | -0.05 | -0.86 | -0.98 | -1.76 | -2.28 | |
SYNERGIE | 35.6 € | 823 | 0.00 % | 0.00 % | 77.08 | 0.95 | 107.97 | 3 | 2 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 96.77 | 43.91 | 0.30 | 0.78 | 2.03 | 2.93 | 2.87 | 3.49 | |
SYNOPSYS INC | 527.5 € | 1477250 | 2.33 % | 3.85 % | 25.52 | -13.65 | -112.93 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | 22.85 | 16.22 | 7.30 | -9.13 | -27.95 | -37.53 | -21.33 | 19.35 | |||
T-MOBILE US | 163.25 € | 4150500 | 0.55 % | 1.82 % | 49.94 | -0.11 | 118.08 | 3 | 4 | 5 | 5 | 5 | Télécommunications | ///Autres | 75.14 | 12.94 | 1.47 | 2.29 | 1.82 | 0.93 | 2.24 | 12.44 | |||
TAKE TWO INTERACTIVE | 141.72 € | 1257560 | 1.26 % | -11.50 % | 29.19 | 0.00 | -109.37 | 0 | 0 | 0 | 3 | 1 | Télécommunications | ///Autres | 16.11 | 0.00 | 0.50 | -3.04 | -5.78 | -6.45 | 141.72 | 141.72 | |||
TARKETT | 9 € | 1092 | 0.00 % | 0.00 % | 47.76 | -0.06 | -84.14 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | VAD_OK | 42.11 | 13.09 | -0.06 | -0.07 | -0.09 | -0.29 | -0.32 | -0.83 | |
TECHNIP ENERGIES | 23.04 € | 330667 | 0.00 % | 0.00 % | 38.86 | 0.16 | -31.73 | 2 | 3 | 5 | 2 | 5 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 38.79 | 22.27 | 0.18 | 0.20 | -0.21 | 1.10 | 1.93 | 1.64 | |||
TELEPERFORMANCE | 90.52 € | 232302 | 0.00 % | 0.00 % | 52.21 | -3.05 | 11.34 | 3 | 5 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.80 | 37.88 | 2.15 | 1.43 | 0.47 | -12.00 | -27.39 | -31.35 |
TELEVERBIER | 58.5 € | 100 | 0.00 % | 0.00 % | 33.33 | 0.68 | -81.28 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 12.50 | 23.29 | -0.30 | -0.60 | -1.55 | 3.31 | 8.43 | 10.93 | |||
TESLA MOTORS | 144.68 € | 103434000 | 1.85 % | -42.15 % | 31.50 | -8.62 | -145.57 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | ///Autres | 14.54 | 21.84 | -3.15 | -12.83 | -20.55 | -32.05 | -56.48 | -78.98 | |||
TEXAS INSTRUMENTS I | 165.47 € | 6555960 | 1.25 % | -2.00 % | 43.13 | -1.56 | -84.50 | 2 | 3 | 5 | 3 | 4 | Technologie | ///Autres | 44.14 | 14.12 | 1.88 | -0.36 | -2.84 | -2.52 | -0.60 | 1.33 | |||
TF1 | 8.59 € | 234192 | 0.00 % | 0.00 % | 39.93 | 0.09 | -54.53 | 3 | 4 | 4 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.44 | 21.57 | -0.27 | -0.21 | -0.14 | 0.05 | 0.60 | 1.07 |
THALES | 158.75 € | 156819 | 0.00 % | 0.00 % | 48.66 | 2.27 | 1.45 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.00 | 23.48 | 1.96 | 1.52 | 0.70 | 10.47 | 16.56 | 19.46 |
THERACLION | 0.36 € | 7709 | 0.00 % | 0.00 % | 47.17 | -0.01 | -54.63 | 4 | 5 | 2 | 5 | 2 | Santé | ///Autres | 51.22 | 31.73 | 0.00 | 0.00 | -0.01 | -0.03 | -0.05 | -0.13 | |||
TIPIAK | 86.5 € | 3 | 0.00 % | 0.00 % | 50.00 | 0.10 | 30.30 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | 66.67 | 14.65 | 0.00 | -0.05 | 0.08 | 0.35 | 0.59 | 12.34 | |||
TOTAL | 67.91 € | 2651400 | 0.00 % | 0.00 % | 57.80 | 1.44 | 63.98 | 2 | 3 | 5 | 2 | 3 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.03 | 36.30 | 0.28 | 0.05 | 1.26 | 4.94 | 6.12 | 7.25 |
TOTAL GABON | 168.5 € | 307 | 0.00 % | 0.00 % | 53.85 | 1.58 | 10.95 | 3 | 3 | 4 | 2 | 1 | Pétrole & Gaz | ///Autres | VAD_OK | 50.00 | 24.29 | 0.90 | 0.55 | -0.02 | 5.89 | 9.51 | 4.24 | ||
TOUAX | 4.85 € | 1041 | 0.00 % | 0.00 % | 59.84 | 0.04 | -2.06 | 4 | 5 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.78 | 26.96 | -0.09 | -0.13 | 0.00 | 0.04 | -0.27 | -0.49 | ||
TOUR EIFFEL | 10.1 € | 699 | 0.00 % | 0.00 % | 31.29 | -0.15 | -14.35 | 4 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 24.53 | 20.26 | 0.00 | 0.10 | -0.02 | -0.63 | -1.94 | -2.78 | ||
Trade Desk Inc | 81.07 € | 3225970 | 4.15 % | 13.15 % | 37.83 | -0.81 | -93.53 | 0 | 0 | 0 | 2 | 4 | Technologie | ///Autres | 41.01 | 23.95 | 1.64 | -1.01 | -3.32 | -1.55 | 4.62 | 81.07 | |||
TRANSGENE | 1.322 € | 15316 | 0.00 % | 0.00 % | 67.02 | 0.07 | 30.00 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 50.75 | 34.26 | -0.07 | -0.08 | 0.05 | 0.14 | 0.06 | -0.12 | |
TRIGANO | 144 € | 18250 | 0.00 % | 0.00 % | 19.20 | -0.49 | -132.99 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.66 | 25.28 | -4.10 | -8.07 | -9.60 | -5.48 | -2.44 | 5.80 | |
TRILOGIQ | 5.5 € | 4062 | 0.00 % | 0.00 % | 76.92 | 0.06 | 240.00 | 4 | 4 | 2 | 1 | 3 | Industries | ///Autres | 100.00 | 10.30 | 0.15 | 0.26 | 0.30 | 0.32 | 0.51 | 0.34 | |||
TRONICS | 3.5 € | 100 | 0.00 % | 0.00 % | 51.60 | -0.10 | -64.46 | 4 | 4 | 1 | 1 | 4 | Technologie | ///Autres | 12.96 | 7.41 | -0.10 | -0.20 | -0.25 | -0.43 | -0.78 | -1.34 | |||
TTI | 2.26 € | 10 | 0.00 % | 0.00 % | 47.17 | -0.40 | -71.68 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 0.00 | 28.65 | -0.21 | -0.22 | -0.24 | -1.74 | -3.63 | -3.97 | |||
TXCOM | 10.6 € | 289 | 0.00 % | 0.00 % | 32.43 | -0.22 | -127.76 | 3 | 2 | 2 | 4 | 2 | Industries | ///Autres | 38.10 | 16.81 | -0.20 | -0.68 | -0.83 | -0.84 | -0.92 | -0.43 | |||
U10 | 1.13 € | 6101 | 0.00 % | 0.00 % | 46.15 | 0.00 | -114.86 | 3 | 3 | 1 | 4 | 1 | Biens de consommation | ///Autres | 0.00 | 9.61 | -0.01 | -0.01 | -0.01 | -0.01 | 0.01 | 0.01 | |||
UBISOFT ENTERTAIN | 21.8 € | 335725 | 0.00 % | 0.00 % | 75.93 | 0.34 | 140.12 | 3 | 5 | 5 | 1 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.10 | 19.06 | 0.43 | 0.85 | 1.40 | 0.96 | 0.16 | -3.22 |
UNIBAIL-WFD | 76.8 € | 278555 | 0.00 % | 0.00 % | 72.94 | 1.16 | 228.42 | 3 | 5 | 5 | 5 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 83.92 | 23.08 | 1.30 | 2.28 | 2.59 | 5.03 | 8.15 | 17.99 | |||
UNIBEL | 955 € | 31 | 0.00 % | 0.00 % | 51.22 | -2.24 | -47.53 | 3 | 1 | 2 | 1 | 2 | Biens de consommation | ///Autres | 30.77 | 9.37 | -19.00 | -7.00 | -11.75 | -18.90 | -24.35 | -6.05 | |||
UNION TECH.INFOR. | 0.51 € | 4801 | 0.00 % | 0.00 % | 10.00 | -0.02 | -78.59 | 4 | 3 | 2 | 3 | 5 | Technologie | ///Autres | PEA_OK | 20.00 | 56.01 | -0.01 | -0.01 | -0.04 | -0.08 | -0.07 | -0.05 | ||
VALEO | 12.18 € | 981310 | 0.00 % | 0.00 % | 54.18 | 0.25 | 40.53 | 3 | 5 | 5 | 3 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.59 | 19.34 | -0.04 | -0.19 | 0.12 | 0.74 | 0.02 | -2.13 |
VALLOUREC | 16.76 € | 871099 | 0.00 % | 0.00 % | 35.71 | 0.38 | -158.76 | 3 | 5 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.99 | 34.73 | -0.55 | -0.75 | -0.78 | 1.04 | 2.08 | 3.47 |
VALNEVA | 3.72 € | 292691 | 0.00 % | 0.00 % | 52.79 | 0.05 | 11.96 | 3 | 5 | 5 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.27 | 24.23 | 0.04 | -0.08 | -0.02 | 0.19 | -0.28 | -1.29 | |
VEOLIA ENVIRON. | 29 € | 1635620 | 0.00 % | 0.00 % | 38.51 | -0.21 | -11.40 | 2 | 2 | 5 | 2 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.86 | 14.94 | 0.35 | 0.54 | -0.09 | -0.22 | -0.21 | 0.50 |
VERALLIA | 34.2 € | 106072 | 0.00 % | 0.00 % | 35.38 | -0.11 | -65.76 | 3 | 4 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 39.55 | 8.68 | -0.28 | -0.35 | -0.63 | -0.52 | 0.18 | -1.20 | ||
VERISK ANALYTICS IN | 222.25 € | 1016860 | -0.41 % | -6.83 % | 28.88 | -3.63 | -73.60 | 2 | 1 | 3 | 3 | 4 | Industries | ///Autres | 13.68 | 24.18 | -0.45 | -0.71 | -4.56 | -12.27 | -14.93 | -14.50 | |||
VERNEUIL PARTICIP. | 9.2 € | 402 | 0.00 % | 0.00 % | 43.75 | -0.15 | -67.99 | 4 | 4 | 2 | 5 | 2 | Sociétés financières | ///Autres | 47.83 | 56.74 | 0.00 | -0.09 | -0.22 | -0.54 | -0.72 | -1.30 | |||
Vertex Pharma | 404.91 € | 1061870 | 1.25 % | -0.02 % | 45.16 | -4.63 | 4.88 | 3 | 4 | 4 | 4 | 3 | Santé | ///Autres | 64.25 | 27.44 | 7.77 | 7.75 | 0.74 | -7.98 | -5.27 | 22.19 | |||
VETOQUINOL | 98.9 € | 1256 | 0.00 % | 0.00 % | 55.95 | -0.92 | 79.35 | 3 | 4 | 4 | 4 | 3 | Santé | ///Autres | 100.00 | 23.60 | 1.90 | 2.18 | 1.63 | -1.06 | -1.19 | 5.84 | |||
VICAT | 36.45 € | 14857 | 0.00 % | 0.00 % | 33.33 | 0.15 | -42.25 | 3 | 4 | 4 | 2 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.09 | 17.53 | 0.24 | 0.11 | -0.23 | 0.80 | 1.64 | 3.83 |
VIEL ET COMPAGNIE | 10.15 € | 7515 | 0.00 % | 0.00 % | 71.94 | 0.39 | 82.46 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | 87.65 | 36.88 | 0.17 | 0.21 | 0.59 | 1.38 | 1.61 | 1.86 | |||
VINCI | 111.5 € | 893994 | 0.00 % | 0.00 % | 25.81 | -1.23 | -120.29 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.90 | 20.72 | -1.35 | -1.30 | -3.39 | -4.54 | -4.27 | 1.31 |
VIRBAC | 359 € | 5989 | 0.00 % | 0.00 % | 56.67 | 6.14 | 19.00 | 3 | 4 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.21 | 10.95 | -7.70 | -3.90 | 2.82 | 12.18 | 20.58 | 55.44 |
VISIATIV | 36.1 € | 848 | 0.00 % | 0.00 % | 57.14 | 0.32 | 33.13 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 40.00 | 63.25 | -0.12 | -0.11 | 0.02 | 0.29 | 5.40 | 6.60 | |||
VISIOMED GROUP | 0.1958 € | 1539350 | 0.00 % | 0.00 % | 25.87 | -0.01 | -81.05 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 26.42 | 20.49 | 0.00 | 0.00 | -0.02 | -0.04 | -0.06 | -0.12 | |||
VIVENDI | 10.02 € | 1397180 | 0.00 % | 0.00 % | 41.67 | -0.04 | 49.14 | 2 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.05 | 16.87 | 0.12 | 0.13 | 0.06 | -0.06 | 0.14 | 0.89 |
VOLTALIA | 7.85 € | 113196 | 0.00 % | 0.00 % | 59.83 | 0.20 | 70.36 | 3 | 5 | 4 | 5 | 3 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.33 | 26.63 | 0.18 | 0.16 | 0.43 | 0.63 | -0.11 | -2.36 | ||
VRANKEN-POMMERY | 15.45 € | 598 | 0.00 % | 0.00 % | 27.27 | -0.05 | -94.83 | 3 | 3 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 31.25 | 15.21 | 0.06 | -0.10 | -0.23 | -0.11 | -0.38 | -0.77 | |
WALGREENS BOOTS AL | 18.05 € | 7268770 | -0.93 % | -30.75 % | 43.03 | -0.76 | -46.84 | 4 | 5 | 4 | 1 | 2 | Santé | ///Autres | 27.41 | 18.35 | 0.10 | 0.15 | -0.72 | -2.22 | -3.88 | -5.12 | |||
WALLIX | 8.8 € | 5873 | 0.00 % | 0.00 % | 59.49 | -0.19 | 25.02 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | 46.90 | 16.17 | 0.09 | 0.01 | 0.14 | -0.71 | -0.48 | -0.58 | |||
Warner Bros Discovery Inc | 8.44 € | 24454400 | -0.35 % | -25.44 % | 43.32 | -0.13 | -6.45 | 4 | 4 | 2 | 5 | 2 | Télécommunications | ///Autres | 48.21 | 13.38 | 0.07 | 0.08 | -0.02 | -0.30 | -2.09 | -2.98 | |||
WE.CONNECT | 19.6 € | 1618 | 0.00 % | 0.00 % | 63.64 | 0.60 | 67.92 | 4 | 4 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 58.33 | 52.96 | 0.20 | 0.37 | 0.87 | 1.98 | 3.54 | 4.76 | |||
WEDIA | 23.8 € | 583 | 0.00 % | 0.00 % | 40.63 | -0.43 | -91.63 | 4 | 4 | 2 | 4 | 5 | Technologie | ///Autres | 26.67 | 22.70 | 0.32 | -0.30 | -0.75 | -1.18 | -0.50 | -1.11 | |||
WENDEL | 94.35 € | 43756 | 0.00 % | 0.00 % | 50.32 | 0.67 | 128.37 | 3 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.33 | 19.38 | 0.54 | 0.91 | 0.78 | 2.80 | 7.99 | 11.02 |
WITBE | 3.99 € | 15150 | 0.00 % | 0.00 % | 61.77 | 0.01 | -2.59 | 4 | 5 | 3 | 2 | 4 | Technologie | ///Autres | 41.46 | 10.02 | -0.05 | -0.04 | 0.01 | -0.01 | -0.13 | -0.89 | |||
WORKDAY | 256.82 € | 1281980 | 1.30 % | -6.26 % | 30.31 | -5.95 | -89.49 | 3 | 5 | 4 | 2 | 2 | Technologie | ///Autres | 24.92 | 33.94 | 1.77 | -2.34 | -8.45 | -20.07 | -21.59 | 3.97 | |||
WORLDLINE | 10.355 € | 1630300 | 0.00 % | 0.00 % | 35.16 | -0.24 | -101.25 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.61 | 18.04 | 0.15 | -0.22 | -0.63 | -0.65 | -2.25 | -8.59 |
X-FAB | 6.57 € | 222603 | 0.00 % | 0.00 % | 31.58 | -0.19 | -152.58 | 3 | 5 | 4 | 2 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 9.04 | 20.11 | -0.09 | -0.27 | -0.36 | -0.63 | -1.83 | -2.56 | |||
XCEL ENERGY INC | 55.27 € | 3988300 | 0.56 % | -10.61 % | 59.87 | 0.20 | 185.67 | 3 | 3 | 3 | 5 | 5 | Services aux collectivités | ///Autres | 93.37 | 15.31 | 0.89 | 1.47 | 1.56 | 1.16 | -2.28 | -3.29 | |||
XILAM ANIMATION | 4.4 € | 2645 | 0.00 % | 0.00 % | 59.26 | 0.07 | 51.49 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 64.94 | 15.79 | 0.13 | 0.09 | 0.19 | 0.30 | 0.22 | -5.74 | ||
ZCCM | 1.57 € | 1600 | 0.00 % | 0.00 % | 62.96 | 0.03 | 63.73 | 4 | 4 | 2 | 5 | 3 | Matériaux de base | ///Autres | 73.91 | 11.97 | 0.04 | 0.03 | 0.07 | 0.11 | 0.15 | 0.13 | |||
Zscaler | 176.92 € | 2174790 | 3.48 % | -18.88 % | 38.11 | -8.39 | -74.33 | 4 | 5 | 4 | 1 | 4 | US all | ///Autres | 46.35 | 30.46 | 4.31 | 0.69 | -5.52 | -27.21 | -36.86 | -9.33 |