Palmares des actions aujourd'hui 29/03/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 536 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 26 € | 6 | 0.00 % | 0.00 % | 47.83 | -0.08 | 44.69 | 3 | 3 | 1 | 3 | 4 | Services aux consommateurs | ///Autres | 57.14 | 14.52 | 0.64 | 0.28 | 0.18 | 0.11 | 0.73 | -2.08 | |||
A.S.T. GROUPE | 0.57 € | 900 | 0.00 % | 0.00 % | 41.18 | -0.07 | -64.80 | 4 | 5 | 2 | 4 | 3 | Biens de consommation | ///Autres | PEA_OK | 22.22 | 43.52 | -0.01 | 0.00 | -0.04 | -0.29 | -0.25 | -0.34 | ||
AB SCIENCE | 2.53 € | 41851 | 0.00 % | 0.00 % | 68.22 | -0.08 | 78.57 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.05 | 14.91 | -0.04 | 0.01 | 0.13 | -0.37 | -0.48 | -0.55 | ||
ABC ARBITRAGE | 3.83 € | 91376 | 0.00 % | 0.00 % | 54.84 | -0.03 | -23.06 | 3 | 5 | 4 | 1 | 2 | Sociétés financières | ///Autres | PEA_OK | 25.93 | 23.37 | -0.08 | -0.13 | -0.04 | -0.21 | -0.63 | -1.30 | ||
ABIVAX | 13.4 € | 17632 | 0.00 % | 0.00 % | 57.24 | 0.36 | 62.78 | 3 | 5 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.55 | 23.42 | 0.00 | 0.16 | 0.38 | 1.20 | 2.39 | 0.35 | ||
ACANTHE DEV. | 0.392 € | 17999 | 0.00 % | 0.00 % | 56.82 | 0.00 | 112.81 | 3 | 3 | 2 | 4 | 4 | Sociétés financières | ///Autres | 95.46 | 38.10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | |||
ACCOR | 43.3 € | 1016780 | 0.00 % | 0.00 % | 82.38 | 1.23 | 105.67 | 2 | 4 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 89.74 | 48.77 | 0.12 | 0.83 | 1.90 | 4.18 | 7.08 | 8.84 | |
ACTEOS | 1.315 € | 2474 | 0.00 % | 0.00 % | 44.79 | -0.01 | 16.67 | 4 | 3 | 2 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.63 | 14.71 | 0.01 | 0.01 | -0.01 | -0.04 | -0.01 | -0.05 | ||
ACTIA GROUP | 3.47 € | 4435 | 0.00 % | 0.00 % | 65.15 | -0.04 | 174.84 | 4 | 4 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | 54.43 | 33.23 | 0.13 | 0.22 | 0.29 | -0.08 | -0.27 | -0.61 | ||
ADL PARTNER | 30.2 € | 262 | 0.00 % | 0.00 % | 82.14 | 0.18 | 114.77 | 3 | 3 | 3 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.19 | 18.30 | 0.24 | 0.58 | 1.27 | 0.59 | 1.39 | 1.32 | ||
Adobe Systems Incorporate | 504.6 € | 3896010 | 0.04 % | -14.40 % | 36.62 | -18.90 | -74.36 | 2 | 4 | 5 | 1 | 3 | Technologie | ///Autres | 19.53 | 25.52 | -0.07 | -3.52 | -30.37 | -66.11 | -79.79 | -48.63 | |||
ADOCIA | 8.76 € | 46141 | 0.00 % | 0.00 % | 36.75 | -0.26 | -89.81 | 3 | 5 | 5 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.29 | 11.82 | -0.01 | -0.35 | -0.46 | -1.05 | -0.75 | 0.39 | ||
ADP | 127.1 € | 104809 | 0.00 % | 0.00 % | 54.65 | 0.60 | 146.97 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 66.67 | 11.09 | 0.34 | 1.13 | 1.38 | 2.54 | 7.09 | 7.73 | |
ADVANCED MICRO DEVI | 180.49 € | 57571700 | 0.50 % | 25.10 % | 23.53 | -0.86 | -70.64 | 3 | 5 | 5 | 1 | 1 | Technologie | ///Autres | 26.91 | 19.75 | 1.24 | -1.29 | -11.68 | -0.66 | 24.33 | 48.35 | |||
ADVINI | 14.2 € | 424 | 0.00 % | 0.00 % | 31.82 | -0.30 | -90.57 | 4 | 5 | 2 | 1 | 4 | Biens de consommation | ///Autres | 35.71 | 60.07 | 0.00 | -0.09 | -0.37 | -0.90 | -1.35 | -3.39 | |||
AGRIPOWER | 0.946 € | 7234 | 0.00 % | 0.00 % | 24.75 | -0.11 | -170.24 | 4 | 5 | 3 | 1 | 3 | Pétrole & Gaz | ///Autres | 14.77 | 30.33 | -0.06 | -0.11 | -0.19 | -0.44 | -0.46 | -1.27 | |||
AGROGENERATION | 0.0488 € | 68387 | 0.00 % | 0.00 % | 47.20 | 0.00 | 1.87 | 4 | 5 | 2 | 5 | 3 | Biens de consommation | ///Autres | 75.00 | 21.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | |||
AIR LIQUIDE | 192.84 € | 609693 | 0.00 % | 0.00 % | 47.03 | 2.72 | 20.65 | 2 | 3 | 5 | 2 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 47.36 | 30.26 | 0.78 | -0.51 | 0.11 | 10.54 | 15.17 | 23.49 | |
AIRBNB | 164.96 € | 3413930 | -0.87 % | 22.71 % | 50.10 | 3.56 | 42.35 | 3 | 4 | 5 | 4 | 1 | Télécommunications | ///Autres | 48.29 | 33.59 | -1.96 | -0.22 | 0.86 | 10.34 | 20.90 | 26.45 | |||
AIRBUS GROUP | 170.72 € | 969451 | 0.00 % | 0.00 % | 87.37 | 5.32 | 102.24 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 88.16 | 49.91 | 0.12 | 2.47 | 7.86 | 16.28 | 24.43 | 32.84 | |
AKWEL | 14.72 € | 2337 | 0.00 % | 0.00 % | 72.90 | -0.08 | 196.52 | 3 | 3 | 4 | 3 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.91 | 15.91 | 0.31 | 0.74 | 0.79 | -0.13 | -0.36 | -0.30 | ||
ALD | 6.55 € | 842191 | 0.00 % | 0.00 % | 54.82 | 0.13 | 147.59 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 97.06 | 23.64 | 0.22 | 0.33 | 0.35 | 0.64 | 0.44 | -0.77 | |||
ALPES (COMPAGNIE) | 13.5 € | 23089 | 0.00 % | 0.00 % | 55.75 | -0.14 | 51.13 | 2 | 3 | 4 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.44 | 23.68 | 0.26 | 0.12 | 0.18 | -0.41 | -0.57 | -0.19 | ||
ALPHA MOS | 0.389 € | 8368 | 0.00 % | 0.00 % | 36.65 | -0.09 | -54.32 | 4 | 5 | 2 | 1 | 3 | Industries | ///Autres | 20.18 | 39.54 | 0.00 | -0.01 | -0.10 | -0.26 | -0.42 | -0.88 | |||
Alphabet A | 150.93 € | 24471600 | 0.04 % | 8.94 % | 81.88 | 2.84 | 89.16 | 2 | 3 | 5 | 5 | 4 | Télécommunications | ///Autres | 91.78 | 25.96 | 0.27 | 2.38 | 8.48 | 7.20 | 11.08 | 16.32 | |||
Alphabet C | 152.26 € | 21090000 | 0.21 % | 9.07 % | 82.53 | 2.82 | 91.51 | 2 | 3 | 5 | 5 | 4 | Télécommunications | ///Autres | 94.17 | 25.86 | 0.50 | 2.68 | 8.78 | 7.30 | 11.07 | 16.58 | |||
ALSTOM | 14.13 € | 2228240 | 0.00 % | 0.00 % | 76.46 | 0.51 | 153.80 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 95.02 | 26.71 | 0.57 | 0.92 | 1.55 | 2.11 | 2.11 | -3.17 | |
ALTAMIR | 24.5 € | 582 | 0.00 % | 0.00 % | 56.00 | 0.04 | 56.70 | 3 | 3 | 3 | 2 | 1 | Sociétés financières | ///Autres | 60.00 | 16.23 | 0.12 | 0.10 | 0.09 | 0.17 | 0.39 | -0.74 | |||
ALTAREA | 78.4 € | 4458 | 0.00 % | 0.00 % | 77.69 | 0.69 | 157.90 | 3 | 5 | 4 | 5 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 93.07 | 22.99 | 2.28 | 4.12 | 6.60 | 3.21 | 3.34 | -3.40 | ||
ALTAREIT | 458 € | 1 | 0.00 % | 0.00 % | 90.00 | 2.05 | 63.83 | 4 | 4 | 1 | 2 | 5 | Sociétés financières | ///Autres | 88.89 | 29.78 | 0.00 | 0.00 | 7.20 | 5.60 | 8.86 | -30.73 | |||
ALTEN | 135.2 € | 29092 | 0.00 % | 0.00 % | 41.70 | -1.00 | -73.47 | 2 | 3 | 5 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 51.72 | 24.06 | 0.52 | 0.21 | -0.91 | -3.62 | 1.73 | 4.00 | |
AMATHEON AGRI | 0.072 € | 4229 | 0.00 % | 0.00 % | 46.15 | 0.00 | -17.29 | 5 | 5 | 1 | 1 | 3 | Biens de consommation | ///Autres | 28.57 | 27.87 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | |||
Amazon.Com, Inc. | 180.38 € | 38007200 | 0.31 % | 19.03 % | 60.80 | 2.54 | 133.53 | 3 | 5 | 5 | 3 | 3 | Services aux consommateurs | ///Autres | 87.10 | 25.82 | 0.96 | 2.56 | 3.56 | 9.87 | 21.22 | 34.81 | |||
AMERICAN ELECTRIC P | 86.1 € | 3076710 | 1.53 % | 6.30 % | 63.45 | 0.69 | 175.35 | 3 | 2 | 4 | 3 | 1 | Services aux collectivités | ///Autres | 97.36 | 21.23 | 2.26 | 2.83 | 2.57 | 5.08 | 5.49 | 5.77 | |||
Amgen, Inc. | 284.32 € | 2288830 | -0.69 % | -1.03 % | 66.82 | -1.27 | 182.39 | 3 | 4 | 5 | 4 | 1 | Santé | ///Autres | 79.19 | 24.87 | 2.44 | 7.23 | 7.83 | -5.78 | -0.49 | 16.00 | |||
AMOEBA | 0.41 € | 70810 | 0.00 % | 0.00 % | 34.13 | -0.01 | -70.85 | 4 | 5 | 3 | 1 | 3 | Matériaux de base | ///Autres | 23.81 | 17.98 | 0.00 | 0.00 | -0.02 | -0.03 | -0.01 | -0.06 | |||
AMPLITUDE SURGICAL | 3.38 € | 560 | 0.00 % | 0.00 % | 57.90 | 0.03 | 48.00 | 3 | 2 | 2 | 3 | 4 | Santé | ///Autres | PEA_OK | 75.00 | 17.85 | -0.02 | -0.02 | 0.02 | 0.06 | 0.07 | 0.00 | ||
AMUNDI | 63.65 € | 129863 | 0.00 % | 0.00 % | 68.14 | 0.62 | 144.33 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 92.94 | 20.41 | 0.39 | 1.45 | 2.14 | 2.15 | 3.70 | 6.94 | |
ANALOG DEVICES INC | 197.79 € | 3119690 | 2.31 % | 0.37 % | 52.80 | 0.31 | 68.64 | 2 | 3 | 4 | 4 | 2 | Technologie | ///Autres | 82.15 | 10.76 | 4.95 | 4.72 | 3.41 | 4.67 | 8.34 | 12.51 | |||
ANSYS INC | 347.16 € | 390678 | -0.22 % | -3.23 % | 63.25 | 3.61 | 91.54 | 3 | 4 | 3 | 4 | 1 | Technologie | ///Autres | 74.48 | 14.98 | -1.18 | 3.29 | 7.71 | 10.27 | 22.93 | 29.60 | |||
ANTEVENIO | 3.3 € | 1001 | 0.00 % | 0.00 % | 73.33 | 0.06 | 59.21 | 4 | 4 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 70.00 | 43.24 | 0.00 | -0.01 | 0.07 | 0.17 | 0.04 | -0.21 | |||
APERAM | 29.29 € | 185463 | 0.00 % | 0.00 % | 82.84 | 0.18 | 127.71 | 2 | 3 | 5 | 4 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 82.94 | 20.14 | 0.14 | 0.64 | 1.58 | 0.52 | -0.14 | 0.76 | |||
Apple Inc. | 171.48 € | 64574500 | -1.06 % | -8.37 % | 51.29 | -2.46 | -46.27 | 2 | 2 | 5 | 1 | 2 | Technologie | ///Autres | 22.02 | 23.46 | -0.05 | -1.53 | -1.22 | -9.80 | -13.82 | -12.04 | |||
Applied Materials, Inc. | 206.23 € | 5749030 | -0.85 % | 28.89 % | 50.99 | 4.45 | -8.38 | 3 | 5 | 5 | 3 | 3 | Technologie | ///Autres | 51.54 | 20.69 | -1.69 | 0.61 | 0.17 | 15.74 | 34.73 | 49.67 | |||
AQUILA | 3.48 € | 63 | 0.00 % | 0.00 % | 40.00 | -0.06 | -196.33 | 4 | 4 | 1 | 4 | 3 | Industries | ///Autres | 26.67 | 15.58 | -0.10 | -0.11 | -0.14 | -0.27 | -0.47 | -1.21 | |||
ARCELORMITTAL | 25.455 € | 1738640 | 0.00 % | 0.00 % | 78.01 | 0.20 | 151.28 | 2 | 3 | 5 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 86.12 | 15.62 | 0.20 | 0.58 | 1.02 | 0.63 | 1.17 | 1.40 | |||
ARGAN | 83.9 € | 17363 | 0.00 % | 0.00 % | 65.22 | 1.19 | 107.82 | 3 | 4 | 4 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 80.00 | 23.79 | -0.26 | 2.39 | 4.60 | 3.78 | 4.72 | 9.96 | |||
ARKEMA | 97.54 € | 99055 | 0.00 % | 0.00 % | 68.10 | 0.03 | 187.20 | 2 | 3 | 5 | 4 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 89.49 | 22.73 | 1.42 | 3.07 | 4.27 | 0.85 | 1.32 | 3.90 | |
ARTEA | 14.1 € | 1 | 0.00 % | 0.00 % | 55.56 | -0.03 | 105.26 | 4 | 5 | 1 | 1 | 3 | Biens de consommation | ///Autres | 85.71 | 23.70 | 0.24 | 0.27 | 0.23 | 0.11 | -0.65 | -2.79 | |||
ARTPRICE COM | 4.52 € | 8909 | 0.00 % | 0.00 % | 19.11 | -0.17 | -84.05 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.41 | 18.19 | 0.03 | -0.05 | -0.44 | -0.48 | -0.62 | -1.25 | ||
ASIT | 0.0195 € | 81750 | 0.00 % | 0.00 % | 52.94 | 0.00 | 30.16 | 4 | 5 | 1 | 5 | 2 | Santé | ///Autres | 85.71 | 27.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ASML HOLDING | 970.47 € | 685296 | -0.36 % | 33.10 % | 43.13 | 13.38 | -36.68 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 54.69 | 20.24 | -4.46 | 3.49 | -6.97 | 44.87 | 156.18 | 235.82 | |||
ASSYSTEM | 58.8 € | 15801 | 0.00 % | 0.00 % | 73.08 | 1.65 | 74.82 | 3 | 4 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.00 | 49.14 | -0.16 | 0.48 | 2.74 | 4.96 | 9.15 | 12.50 | ||
AstraZeneca PLC ADR | 67.75 € | 3616890 | -0.75 % | 1.36 % | 58.53 | 0.43 | 130.79 | 3 | 2 | 2 | 5 | 1 | US all | ///Autres | 80.32 | 11.29 | 0.86 | 1.31 | 1.44 | 2.05 | 1.46 | 3.09 | |||
ATARI | 0.1308 € | 60966 | 0.00 % | 0.00 % | 47.59 | 0.00 | -79.08 | 3 | 4 | 3 | 1 | 1 | Biens de consommation | ///Autres | PEA_OK | 45.16 | 24.80 | 0.00 | 0.00 | 0.00 | -0.01 | 0.01 | 0.00 | ||
ATEME | 4.43 € | 29127 | 0.00 % | 0.00 % | 70.00 | -0.12 | 277.00 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | 63.24 | 26.27 | 0.15 | 0.20 | 0.26 | -0.40 | -1.38 | -2.79 | ||
Atlassian Corp Plc | 195.11 € | 1120880 | 1.02 % | -16.98 % | 35.04 | -4.87 | -68.52 | 4 | 4 | 2 | 1 | 2 | US all | ///Autres | 19.81 | 28.02 | 1.90 | 0.37 | -5.58 | -19.58 | -2.81 | 11.96 | |||
ATOS | 1.898 € | 4135180 | 0.00 % | 0.00 % | 40.43 | -0.27 | -49.04 | 3 | 5 | 5 | 5 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 31.08 | 17.99 | 0.12 | 0.05 | -0.13 | -0.72 | -2.55 | -4.66 | |
AUBAY | 40.7 € | 13520 | 0.00 % | 0.00 % | 48.54 | -0.08 | 16.00 | 3 | 4 | 4 | 5 | 1 | Technologie | ///Autres | PEA_OK | 78.38 | 12.49 | 0.08 | 0.39 | 0.04 | -0.07 | 1.11 | 0.72 | ||
AUREA | 5.08 € | 1417 | 0.00 % | 0.00 % | 55.83 | -0.05 | 57.85 | 4 | 4 | 2 | 2 | 3 | Industries | ///Autres | PEA_OK | 96.67 | 17.11 | 0.28 | 0.28 | 0.19 | 0.12 | 0.05 | -0.40 | ||
AURES TECHNOLOGIES | 4 € | 4239 | 0.00 % | 0.00 % | 50.00 | -0.08 | 11.26 | 4 | 5 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | 70.50 | 22.25 | 0.06 | 0.39 | 0.09 | -0.02 | 0.88 | 0.82 | ||
Autodesk | 260.42 € | 889703 | -0.21 % | 8.15 % | 61.73 | 1.78 | 37.11 | 3 | 4 | 4 | 3 | 2 | Technologie | ///Autres | 51.63 | 18.99 | -1.08 | 0.29 | 1.97 | 3.57 | 19.28 | 35.46 | |||
AUTOMATIC DATA PROC | 249.74 € | 1301760 | 0.57 % | 7.01 % | 66.33 | 0.21 | 147.76 | 2 | 3 | 4 | 2 | 3 | Industries | ///Autres | 87.98 | 19.09 | 2.75 | 3.77 | 4.43 | 3.33 | 10.80 | 10.84 | |||
AXA | 34.815 € | 3490180 | 0.00 % | 0.00 % | 74.67 | 0.78 | 88.59 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 90.59 | 49.02 | 0.18 | 0.26 | 0.93 | 2.62 | 4.19 | 5.72 | |
AXWAY SOFTWARE | 26.3 € | 1025 | 0.00 % | 0.00 % | 60.00 | -0.33 | 133.33 | 3 | 4 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | 100.00 | 31.35 | 0.24 | 0.56 | 0.66 | -1.15 | -0.05 | 1.74 | ||
BAINS MER MONACO | 103 € | 178 | 0.00 % | 0.00 % | 55.56 | -0.09 | 9.29 | 2 | 2 | 4 | 2 | 1 | Services aux consommateurs | ///Autres | 80.00 | 19.91 | -0.20 | -0.40 | 0.03 | -0.59 | -0.04 | -2.94 | |||
Baker Hughes Company | 33.5 € | 12597800 | 1.24 % | -2.70 % | 77.95 | 0.90 | 81.48 | 3 | 4 | 3 | 5 | 5 | Pétrole & Gaz | ///Autres | 83.06 | 37.28 | 0.27 | 0.38 | 1.75 | 2.99 | 1.46 | 0.23 | |||
BALYO | 0.667 € | 4377 | 0.00 % | 0.00 % | 35.89 | -0.02 | -158.39 | 3 | 2 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 38.51 | 60.33 | -0.01 | -0.03 | -0.05 | -0.09 | -0.12 | -0.15 | |||
BASTIDE LE CONFORT | 14.1 € | 13520 | 0.00 % | 0.00 % | 23.55 | -1.33 | -178.24 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.17 | 54.02 | -0.80 | -2.11 | -2.97 | -5.04 | -7.97 | -9.84 | ||
BD MULTI MEDIA | 1.6 € | 5394 | 0.00 % | 0.00 % | 13.37 | 0.01 | -221.31 | 4 | 5 | 2 | 1 | 1 | Technologie | ///Autres | 7.69 | 17.66 | -0.20 | -0.25 | -0.33 | -0.11 | 0.03 | -0.32 | |||
BENETEAU | 13.68 € | 47086 | 0.00 % | 0.00 % | 74.81 | 0.44 | 113.34 | 3 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 89.16 | 33.76 | 0.11 | 0.39 | 0.87 | 1.60 | 1.90 | 1.00 | |
BIC | 66.2 € | 16651 | 0.00 % | 0.00 % | 48.84 | -0.15 | 46.59 | 2 | 3 | 5 | 2 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 92.11 | 16.75 | 1.22 | 1.80 | 0.75 | 1.13 | 2.42 | 5.43 | |
BIGBEN INTERACTIVE | 2.795 € | 38871 | 0.00 % | 0.00 % | 70.95 | -0.03 | 219.67 | 4 | 5 | 4 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 91.18 | 19.04 | 0.21 | 0.31 | 0.33 | 0.05 | -0.28 | -0.76 | ||
BILENDI | 14.84 € | 4624 | 0.00 % | 0.00 % | 22.41 | -0.18 | -47.23 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 21.95 | 25.21 | 0.17 | 0.23 | -0.55 | -0.35 | 0.47 | -0.25 | |||
Biogen Idec | 215.63 € | 1760520 | -0.33 % | -16.28 % | 47.65 | -3.82 | -105.24 | 3 | 4 | 3 | 3 | 4 | Santé | ///Autres | 24.03 | 28.62 | -0.13 | -1.87 | -3.51 | -14.76 | -21.25 | -37.18 | |||
BIOMERIEUX | 102.25 € | 97615 | 0.00 % | 0.00 % | 65.20 | -0.13 | 116.03 | 2 | 2 | 5 | 3 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 87.68 | 19.78 | 1.18 | 2.41 | 2.07 | 0.86 | 2.33 | 5.98 | |
BIOPHYTIS | 0.0035 € | 19610300 | 0.00 % | 0.00 % | 38.46 | 0.00 | -58.34 | 4 | 5 | 4 | 2 | 3 | Santé | ///Autres | 33.33 | 26.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
BIOSYNEX | 4.815 € | 3368 | 0.00 % | 0.00 % | 25.20 | -0.51 | -62.01 | 4 | 5 | 3 | 2 | 1 | Santé | ///Autres | 21.56 | 72.76 | 0.03 | 0.01 | -0.45 | -1.67 | -2.58 | -3.83 | |||
BLUELINEA | 1.14 € | 224 | 0.00 % | 0.00 % | 35.29 | 0.00 | -114.06 | 4 | 3 | 1 | 3 | 3 | Santé | ///Autres | 0.00 | 17.43 | -0.01 | -0.01 | -0.02 | 0.00 | -0.05 | -0.13 | |||
BNP PARIBAS ACT.A | 65.86 € | 3467960 | 0.00 % | 0.00 % | 88.12 | 1.94 | 144.26 | 2 | 2 | 5 | 4 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 99.04 | 42.87 | 1.83 | 2.93 | 5.14 | 7.29 | 6.69 | 7.18 | |
BOIRON | 33.62 € | 1545 | 0.00 % | 0.00 % | 40.44 | -0.85 | -55.68 | 3 | 5 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 41.01 | 35.13 | 0.22 | 0.28 | -0.55 | -2.65 | -4.89 | -10.16 | |
BOLLORE | 6.19 € | 761910 | 0.00 % | 0.00 % | 40.00 | 0.01 | -1.43 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 79.78 | 33.39 | -0.03 | 0.02 | -0.02 | 0.03 | 0.37 | 0.58 | |
BONDUELLE | 7.51 € | 21545 | 0.00 % | 0.00 % | 28.75 | -0.50 | -78.51 | 3 | 4 | 4 | 3 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.99 | 44.58 | 0.00 | -0.14 | -0.46 | -1.57 | -2.34 | -2.85 | ||
BONE THERAPEUTICS | 0.022 € | 1203050 | 0.00 % | 0.00 % | 11.54 | 0.00 | -67.33 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 55.56 | 39.97 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
Booking Holdings | 3627.88 € | 274083 | -1.24 % | 3.06 % | 64.80 | 22.64 | 109.36 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 72.37 | 17.92 | -14.95 | 46.75 | 97.46 | 45.49 | 188.24 | 432.78 | |||
BOURSE DIRECT | 5.1 € | 4375 | 0.00 % | 0.00 % | 77.78 | 0.06 | 68.04 | 3 | 4 | 3 | 1 | 2 | Sociétés financières | ///Autres | PEA_OK | 80.00 | 21.77 | 0.00 | -0.01 | 0.10 | 0.16 | -0.10 | -0.07 | ||
BOUYGUES | 37.83 € | 965487 | 0.00 % | 0.00 % | 70.41 | 0.70 | 95.40 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 77.66 | 33.95 | 0.06 | 0.10 | 0.68 | 2.35 | 2.64 | 4.37 | |
BROADCOM INC | 1325.41 € | 1946090 | 0.51 % | 21.36 % | 53.46 | 15.39 | 5.29 | 3 | 5 | 5 | 4 | 1 | Technologie | ///Autres | 60.82 | 22.53 | -10.73 | 23.87 | 8.89 | 51.97 | 178.90 | 320.62 | |||
BUDGET TELECOM | 3.1 € | 4748 | 0.00 % | 0.00 % | 51.72 | -0.07 | 6.97 | 4 | 4 | 2 | 4 | 1 | Télécommunications | ///Autres | 100.00 | 53.87 | 0.06 | 0.08 | 0.03 | -0.22 | -0.17 | 0.01 | |||
BUREAU VERITAS | 28.28 € | 657053 | 0.00 % | 0.00 % | 64.97 | 0.58 | 134.60 | 2 | 3 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 86.34 | 50.97 | 0.20 | 0.70 | 0.85 | 2.20 | 4.00 | 4.16 | |
BURELLE | 433 € | 84 | 0.00 % | 0.00 % | 66.36 | 8.72 | 128.59 | 3 | 4 | 3 | 2 | 2 | Biens de consommation | ///Autres | 87.50 | 25.30 | 4.40 | 14.30 | 25.55 | 34.12 | 29.34 | -10.02 | |||
C&CO | 15.1 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 54.41 | 0.00 | 0.00 | 0.00 | 0.00 | -0.05 | -0.02 | |||
CA TOULOUSE 31 CCI | 60 € | 937 | 0.00 % | 0.00 % | 30.99 | -1.09 | -56.67 | 3 | 2 | 3 | 1 | 2 | Sociétés financières | ///Autres | 32.66 | 30.59 | -0.02 | -0.27 | -1.65 | -3.64 | -4.80 | -6.72 | |||
CADENCE DESIGN SYST | 311.28 € | 1319100 | -0.02 % | 16.53 % | 52.34 | 3.88 | -9.53 | 3 | 5 | 4 | 4 | 1 | Technologie | ///Autres | 45.03 | 11.12 | -4.24 | -1.57 | -0.59 | 8.50 | 26.48 | 51.15 | |||
CAFOM | 9 € | 815 | 0.00 % | 0.00 % | 50.00 | -0.04 | 62.22 | 3 | 2 | 3 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.00 | 23.74 | 0.12 | 0.09 | 0.08 | -0.15 | -0.17 | -0.35 | ||
CAP GEMINI | 213.3 € | 462003 | 0.00 % | 0.00 % | 13.87 | -0.65 | -128.34 | 3 | 4 | 5 | 2 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 10.96 | 30.74 | -1.06 | -4.43 | -7.87 | -2.32 | 12.58 | 28.98 | |
CAPELLI | 5.76 € | 579 | 0.00 % | 0.00 % | 47.74 | -0.19 | -47.94 | 4 | 5 | 2 | 1 | 1 | Sociétés financières | ///Autres | PEA_OK | 38.98 | 24.55 | 0.18 | 0.08 | 0.01 | -0.36 | 0.51 | 0.61 | ||
CARBIOS | 24.1 € | 13184 | 0.00 % | 0.00 % | 27.08 | -0.05 | -104.04 | 3 | 5 | 4 | 5 | 3 | Matériaux de base | ///Autres | 3.70 | 17.31 | -0.32 | -0.40 | -1.06 | 0.07 | 0.03 | -0.60 | |||
CARDETY | 16.12 € | 40139 | 0.00 % | 0.00 % | 49.52 | 0.12 | 25.43 | 2 | 3 | 4 | 4 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 71.43 | 23.87 | 0.14 | 0.04 | 0.24 | 0.31 | 0.68 | 1.27 | |||
CARMAT | 4.115 € | 49786 | 0.00 % | 0.00 % | 53.18 | -0.08 | 68.08 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 61.49 | 20.43 | 0.13 | 0.23 | 0.14 | -0.02 | -0.67 | -1.41 | |||
CARREFOUR | 15.875 € | 1984100 | 0.00 % | 0.00 % | 64.96 | 0.07 | 89.86 | 2 | 2 | 5 | 1 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 61.62 | 12.81 | -0.10 | 0.01 | 0.14 | 0.18 | -0.41 | -0.79 | |
CASINO GUICHARD | 0.0391 € | 187288000 | 0.00 % | 0.00 % | 18.34 | -0.08 | -285.04 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 0.92 | 33.83 | -0.25 | -0.40 | -0.44 | -0.47 | -0.59 | -1.78 | |
CATERING INTL SCES | 8.82 € | 637 | 0.00 % | 0.00 % | 34.85 | -0.10 | -74.67 | 3 | 3 | 2 | 2 | 2 | Industries | ///Autres | PEA_OK | 22.22 | 44.96 | -0.09 | -0.05 | -0.22 | -0.40 | -0.28 | -0.33 | ||
CBO TERRITORIA | 3.71 € | 17866 | 0.00 % | 0.00 % | 60.87 | 0.02 | 92.31 | 2 | 1 | 3 | 2 | 1 | Sociétés financières | ///Autres | PEA_OK | 77.78 | 31.44 | 0.01 | 0.03 | 0.05 | 0.08 | 0.06 | 0.11 | ||
CDW Corporation | 255.78 € | 772263 | -0.81 % | 13.09 % | 65.43 | 0.00 | 140.99 | 0 | 0 | 0 | 4 | 2 | Technologie | ///Autres | 75.36 | 0.00 | 0.32 | 3.64 | 5.94 | 14.09 | 255.78 | 255.78 | |||
CEGEDIM | 13 € | 108590 | 0.00 % | 0.00 % | 18.32 | -0.46 | -481.71 | 3 | 4 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.60 | 29.39 | -2.06 | -2.64 | -2.90 | -3.43 | -4.37 | -5.68 | ||
CEGEREAL | 8.8 € | 23 | 0.00 % | 0.00 % | 10.00 | -0.70 | -150.06 | 4 | 5 | 1 | 2 | 2 | Sociétés financières | ///Autres | 13.33 | 79.13 | -0.36 | -0.71 | -1.15 | -2.68 | -3.73 | -5.45 | |||
CELLECTIS | 2.488 € | 95217 | 0.00 % | 0.00 % | 52.33 | -0.02 | 176.93 | 3 | 5 | 4 | 3 | 3 | Santé | ///Autres | 87.86 | 13.58 | 0.09 | 0.16 | 0.15 | 0.00 | -0.08 | 0.35 | |||
CERENIS | 0.98 € | 80324 | 0.00 % | 0.00 % | 36.59 | -0.05 | -36.03 | 3 | 3 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 53.03 | 47.89 | 0.04 | 0.03 | -0.01 | -0.13 | -0.21 | -0.22 | |
CERINNOV GROUP | 1.985 € | 16588 | 0.00 % | 0.00 % | 8.13 | -0.17 | -109.46 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 10.83 | 22.88 | -0.06 | -0.15 | -0.35 | -0.55 | -0.68 | -0.92 | |||
CGG | 0.4018 € | 5773460 | 0.00 % | 0.00 % | 43.41 | -0.01 | -56.62 | 3 | 5 | 5 | 2 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 48.45 | 28.58 | 0.01 | 0.00 | -0.01 | -0.01 | -0.10 | -0.20 | |
CHARGEURS | 11.96 € | 14792 | 0.00 % | 0.00 % | 53.85 | 0.03 | 10.42 | 3 | 5 | 4 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.24 | 63.71 | 0.00 | 0.00 | 0.01 | 0.04 | 1.00 | 1.71 | ||
CHARTER COMMUNICATI | 290.63 € | 1254160 | -0.98 % | -24.80 % | 56.05 | -3.96 | -2.70 | 3 | 5 | 4 | 2 | 4 | Télécommunications | ///Autres | 43.82 | 23.29 | -0.02 | -2.23 | 0.03 | -19.51 | -59.32 | -89.07 | |||
CHEOPS TECHNOLOGY | 61.5 € | 3 | 0.00 % | 0.00 % | 45.46 | -0.68 | -6.55 | 4 | 2 | 1 | 5 | 5 | Technologie | ///Autres | 70.83 | 20.11 | -0.60 | 0.90 | -0.48 | -1.60 | 0.06 | -1.44 | |||
CHRISTIAN DIOR | 776.5 € | 2812 | 0.00 % | 0.00 % | 34.42 | 0.27 | -78.83 | 2 | 3 | 5 | 3 | 2 | Biens de consommation | ///Autres | VAD_OK | 23.29 | 28.05 | 5.80 | -10.85 | -17.85 | 8.81 | 51.43 | 47.05 | ||
CIBOX INTER A CTIV | 0.0165 € | 1500890 | 0.00 % | 0.00 % | 53.52 | 0.00 | 17.50 | 4 | 5 | 2 | 2 | 2 | Technologie | ///Autres | PEA_OK | 25.00 | 40.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
CIE DU MONT BLANC | 129 € | 402 | 0.00 % | 0.00 % | 75.00 | 0.59 | 172.84 | 3 | 1 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 83.33 | 53.14 | 0.20 | 1.00 | 1.85 | 1.74 | 1.60 | 1.76 | |||
Cintas Corporation | 687.03 € | 572386 | 0.20 % | 14.34 % | 81.67 | 11.93 | 297.05 | 4 | 4 | 3 | 5 | 2 | Industries | ///Autres | 79.81 | 26.81 | 30.81 | 43.20 | 51.78 | 64.60 | 94.12 | 141.76 | |||
Cisco Systems, Inc. | 49.91 € | 17996600 | 0.28 % | -1.15 % | 55.14 | 0.09 | 82.96 | 2 | 3 | 5 | 4 | 3 | Technologie | ///Autres | 61.12 | 12.12 | 0.17 | 0.36 | 0.42 | 0.11 | 0.03 | -1.72 | |||
CLARANOVA | 2.59 € | 70938 | 0.00 % | 0.00 % | 62.50 | 0.03 | 140.81 | 3 | 5 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.52 | 22.29 | 0.06 | 0.13 | 0.19 | 0.14 | 0.49 | 0.73 | ||
CLARIANE (ex KORIAN) | 1.474 € | 571837 | 0.00 % | 0.00 % | 41.36 | -0.11 | -53.75 | 3 | 5 | 5 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 44.74 | 22.94 | 0.03 | 0.02 | -0.08 | -0.35 | -0.70 | -2.56 | |
CLASQUIN | 135.5 € | 3870 | 0.00 % | 0.00 % | 68.42 | 2.37 | 127.75 | 4 | 5 | 4 | 5 | 5 | Industries | ///Autres | 74.07 | 26.62 | 0.10 | 4.40 | 6.30 | 8.15 | 21.70 | 37.44 | |||
CNOVA | 1.445 € | 1 | 0.00 % | 0.00 % | 48.84 | -0.03 | -31.82 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 26.19 | 28.90 | -0.01 | -0.01 | -0.01 | -0.11 | -0.26 | -0.76 | |||
Coca-Cola Europacific Partners | 69.95 € | 1898560 | -2.17 % | 5.06 % | 45.20 | 0.00 | -41.60 | 0 | 0 | 0 | 3 | 3 | Biens de consommation | ///Autres | 2.86 | 0.00 | -1.20 | -1.26 | -0.97 | 0.65 | 69.95 | 69.95 | |||
COFACE | 14.65 € | 254621 | 0.00 % | 0.00 % | 72.52 | 0.40 | 126.52 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 91.96 | 51.17 | 0.18 | 0.29 | 0.61 | 1.42 | 2.25 | 2.21 | |
Cognizant tech. | 73.29 € | 11104700 | -0.45 % | -2.64 % | 29.67 | -1.25 | -75.91 | 3 | 3 | 3 | 1 | 4 | Technologie | ///Autres | 29.10 | 32.32 | 0.65 | -0.31 | -2.20 | -3.53 | -0.98 | 2.36 | |||
COGRA | 7.42 € | 7534 | 0.00 % | 0.00 % | 17.82 | -0.44 | -67.50 | 4 | 5 | 3 | 3 | 3 | Matériaux de base | ///Autres | 13.18 | 52.27 | -0.07 | -0.09 | -0.53 | -1.35 | -2.71 | -3.91 | |||
COIL | 5 € | 1 | 0.00 % | 0.00 % | 25.00 | 0.05 | -116.07 | 4 | 4 | 2 | 1 | 5 | Matériaux de base | ///Autres | 60.98 | 35.70 | -0.05 | -0.12 | -0.20 | 0.10 | 0.38 | 0.62 | |||
Comcast Corporation | 43.35 € | 21156200 | 0.65 % | -0.49 % | 59.63 | 0.06 | 110.13 | 2 | 2 | 5 | 3 | 1 | Télécommunications | ///Autres | 80.24 | 16.38 | 0.49 | 0.44 | 0.59 | 0.21 | 0.34 | -0.04 | |||
CONCOURSMANIA | 2.74 € | 4789 | 0.00 % | 0.00 % | 57.43 | 0.04 | 58.98 | 3 | 5 | 4 | 5 | 3 | Services aux consommateurs | ///Autres | 58.93 | 20.05 | -0.05 | 0.03 | 0.10 | 0.10 | 0.08 | -0.27 | |||
Constellation Energy Corp | 184.85 € | 2046010 | -0.02 % | 58.81 % | 70.38 | 10.39 | 111.76 | 4 | 5 | 2 | 5 | 3 | Services aux collectivités | ///Autres | 61.34 | 57.28 | 0.72 | 7.12 | 9.90 | 36.84 | 67.22 | 82.03 | |||
COPART | 57.92 € | 4984330 | 1.19 % | 18.88 % | 79.96 | 1.56 | 110.35 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 94.82 | 46.07 | 0.53 | 0.96 | 2.01 | 5.61 | 7.48 | -0.23 | |||
CoStar Group Inc | 96.6 € | 2213490 | 0.39 % | 11.20 % | 76.37 | 3.20 | 80.98 | 4 | 3 | 1 | 5 | 3 | US all | ///Autres | 73.99 | 33.66 | 0.69 | 0.70 | 5.00 | 9.76 | 16.15 | 17.77 | |||
Costco Wholesale Corp. | 732.63 € | 1711050 | 0.08 % | 11.75 % | 54.67 | 1.62 | -44.81 | 3 | 5 | 5 | 2 | 2 | Télécommunications | ///Autres | 52.35 | 19.45 | 0.34 | -0.78 | -7.58 | 8.17 | 58.34 | 120.10 | |||
CRCAM ALP.PROV.CCI | 69.61 € | 192 | 0.00 % | 0.00 % | 31.56 | -0.42 | -103.32 | 3 | 3 | 2 | 1 | 2 | Sociétés financières | ///Autres | 0.91 | 17.79 | -0.82 | -0.92 | -2.31 | -1.65 | -3.33 | -6.34 | |||
CRCAM ATL.VEND.CCI | 80.6 € | 637 | 0.00 % | 0.00 % | 63.54 | -0.06 | 183.60 | 3 | 3 | 3 | 2 | 1 | Sociétés financières | ///Autres | 100.00 | 19.72 | 1.60 | 3.86 | 4.19 | 1.50 | -1.12 | -6.27 | |||
CRCAM BRIE PIC2CCI | 18 € | 4559 | 0.00 % | 0.00 % | 66.45 | 0.10 | 91.42 | 2 | 1 | 3 | 2 | 2 | Sociétés financières | ///Autres | 67.44 | 22.84 | -0.01 | 0.14 | 0.30 | 0.25 | 0.40 | 0.14 | |||
CRCAM ILLE-VIL.CCI | 54.5 € | 970 | 0.00 % | 0.00 % | 42.07 | -0.86 | -44.12 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 57.14 | 39.47 | -0.61 | -0.11 | -0.82 | -3.37 | -5.14 | -7.06 | |||
CRCAM LANGUED CCI | 48.905 € | 130 | 0.00 % | 0.00 % | 56.07 | -0.46 | -15.79 | 3 | 3 | 3 | 2 | 1 | Sociétés financières | ///Autres | 48.60 | 21.03 | -0.10 | 0.45 | -0.17 | -1.11 | 0.05 | -1.46 | |||
CRCAM LOIRE HTE L. | 54.5 € | 1437 | 0.00 % | 0.00 % | 47.85 | 0.23 | -3.23 | 3 | 3 | 2 | 2 | 3 | Sociétés financières | ///Autres | 46.15 | 28.97 | -1.88 | -0.98 | -0.58 | -1.06 | -1.80 | -4.48 | |||
CRCAM MORBIHAN CCI | 58.04 € | 789 | 0.00 % | 0.00 % | 41.32 | -0.84 | -34.86 | 3 | 3 | 2 | 1 | 3 | Sociétés financières | ///Autres | 22.46 | 17.12 | -0.77 | -0.53 | -0.98 | -3.90 | -5.41 | -9.83 | |||
CRCAM NORD CCI | 12.102 € | 5359 | 0.00 % | 0.00 % | 47.02 | -0.21 | 22.19 | 3 | 2 | 3 | 1 | 3 | Sociétés financières | ///Autres | 86.00 | 42.31 | 0.17 | 0.22 | 0.07 | -0.48 | -0.53 | -0.76 | |||
CRCAM NORM.SEINE | 71.97 € | 300 | 0.00 % | 0.00 % | 47.86 | -0.30 | -56.77 | 3 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | 49.30 | 26.27 | -0.02 | -0.14 | -0.03 | -1.21 | -2.91 | -5.30 | |||
CRCAM PARIS ET IDF | 60.7 € | 301 | 0.00 % | 0.00 % | 38.22 | -1.09 | -4.96 | 3 | 2 | 3 | 1 | 2 | Sociétés financières | ///Autres | 64.77 | 30.58 | 0.80 | 1.46 | 0.17 | -2.63 | -4.15 | -5.32 | |||
CRCAM SUD R.A.CCI | 111 € | 271 | 0.00 % | 0.00 % | 39.75 | -1.35 | -4.93 | 3 | 3 | 3 | 2 | 2 | Sociétés financières | ///Autres | 66.67 | 32.66 | 0.01 | 2.09 | -0.77 | -3.40 | -5.66 | -10.46 | |||
CRCAM TOURAINE CCI | 68.62 € | 114 | 0.00 % | 0.00 % | 65.07 | -0.76 | 84.38 | 3 | 3 | 3 | 1 | 1 | Sociétés financières | ///Autres | 81.18 | 40.38 | 0.26 | 3.34 | 3.28 | -2.40 | -4.82 | -8.13 | |||
CREDIT AGRICOLE | 13.816 € | 5518710 | 0.00 % | 0.00 % | 98.15 | 0.25 | 151.86 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 94.95 | 35.23 | 0.26 | 0.44 | 0.74 | 0.92 | 1.14 | 1.83 | |
CROSSJECT | 3.15 € | 87566 | 0.00 % | 0.00 % | 36.70 | -0.21 | -172.08 | 3 | 5 | 4 | 4 | 2 | Santé | ///Autres | 20.29 | 32.22 | -0.06 | -0.14 | -0.20 | -0.86 | -1.20 | -0.96 | |||
CROSSWOOD | 7.8 € | 16 | 0.00 % | 0.00 % | 36.59 | -0.18 | -87.49 | 5 | 5 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 7.01 | -0.14 | -0.18 | -0.39 | -0.79 | -1.93 | -0.67 | |||
Crowdstrike Holdings Inc | 320.59 € | 2248890 | -0.52 % | 27.49 % | 48.39 | 4.37 | -5.60 | 3 | 4 | 4 | 2 | 2 | US all | ///Autres | 37.63 | 17.83 | -4.45 | -3.32 | -2.14 | 5.69 | 86.11 | 135.76 | |||
CSX CORP | 37.07 € | 8659540 | 0.62 % | 7.02 % | 39.74 | -0.06 | -72.76 | 3 | 4 | 4 | 2 | 1 | Industries | ///Autres | 51.70 | 23.33 | 0.22 | -0.03 | -0.46 | 0.17 | 2.06 | 3.76 | |||
CUSTOM SOLUTIONS | 3 € | 32293 | 0.00 % | 0.00 % | 29.38 | -0.15 | -217.44 | 4 | 5 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 6.25 | 30.71 | -0.29 | -0.53 | -0.69 | -0.67 | -0.48 | -0.12 | |||
D.L.S.I. | 14.6 € | 382 | 0.00 % | 0.00 % | 74.00 | 0.27 | 193.25 | 3 | 2 | 2 | 4 | 1 | Industries | ///Autres | 100.00 | 36.18 | 0.33 | 0.59 | 0.85 | 1.15 | 1.63 | 1.72 | |||
DAMARTEX | 3.52 € | 333 | 0.00 % | 0.00 % | 42.31 | -0.04 | 8.96 | 4 | 5 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 56.67 | 18.20 | 0.01 | -0.01 | 0.00 | -0.24 | -0.79 | -1.85 | |||
DANONE | 59.89 € | 1213070 | 0.00 % | 0.00 % | 66.10 | -0.15 | 129.45 | 2 | 2 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 74.35 | 10.68 | 0.19 | 0.36 | 0.60 | -0.55 | 0.16 | 2.80 | |
DASSAULT AVIATION | 204 € | 65760 | 0.00 % | 0.00 % | 76.24 | 5.96 | 149.09 | 2 | 2 | 5 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 87.57 | 26.19 | 1.18 | 10.91 | 16.46 | 22.71 | 22.16 | 23.31 | |||
DASSAULT SYSTEMES | 41.04 € | 1536520 | 0.00 % | 0.00 % | 38.94 | -0.55 | -94.24 | 2 | 4 | 5 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 20.08 | 27.57 | -0.28 | -0.30 | -0.77 | -2.34 | -2.28 | 0.68 | |
Datadog Inc | 123.6 € | 1886170 | 0.07 % | 3.67 % | 60.89 | -0.69 | 7.01 | 3 | 2 | 3 | 1 | 4 | US all | ///Autres | 57.40 | 14.61 | 0.35 | 1.04 | 0.12 | -3.54 | 17.77 | 31.18 | |||
DBV TECHNOLOGIES | 1.331 € | 32979 | 0.00 % | 0.00 % | 36.28 | -0.05 | -85.87 | 4 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.58 | 31.26 | 0.00 | -0.01 | -0.06 | -0.19 | -0.28 | -0.90 | ||
DELFINGEN | 37.7 € | 838 | 0.00 % | 0.00 % | 41.24 | -0.92 | -44.54 | 3 | 4 | 3 | 1 | 2 | Biens de consommation | ///Autres | 24.49 | 40.13 | 0.46 | -0.06 | -0.38 | -3.43 | -8.08 | -11.28 | |||
DERICHEBOURG | 4.402 € | 155899 | 0.00 % | 0.00 % | 66.54 | 0.00 | 148.26 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.33 | 23.67 | 0.00 | 0.08 | 0.16 | -0.03 | -0.21 | -0.36 | ||
DexCom Inc | 138.7 € | 2519330 | -0.56 % | 12.63 % | 56.33 | 4.22 | 111.82 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 75.34 | 35.72 | 0.42 | 3.03 | 5.98 | 12.95 | 18.10 | 24.39 | |||
DIAGNOSTIC MEDICAL | 1.135 € | 14181 | 0.00 % | 0.00 % | 39.13 | 0.00 | -105.98 | 4 | 4 | 2 | 4 | 2 | Santé | ///Autres | PEA_OK | 44.44 | 9.67 | -0.01 | -0.02 | -0.01 | -0.02 | 0.00 | -0.05 | ||
Diamondback Energy Inc | 198.17 € | 1052300 | 0.83 % | 26.57 % | 88.04 | 6.50 | 119.69 | 3 | 4 | 3 | 5 | 1 | Pétrole & Gaz | ///Autres | 98.00 | 48.79 | 2.12 | 4.15 | 9.29 | 24.93 | 34.29 | 42.22 | |||
DIGIGRAM | 2.17 € | 1535 | 0.00 % | 0.00 % | 38.33 | -0.05 | -74.76 | 3 | 3 | 2 | 1 | 4 | Technologie | ///Autres | 41.38 | 40.30 | 0.01 | -0.01 | -0.08 | -0.13 | -0.23 | -0.35 | |||
DNXCORP | 21.4 € | 452 | 0.00 % | 0.00 % | 46.77 | -0.32 | 26.26 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 91.30 | 27.08 | 0.48 | 1.21 | 0.47 | -0.34 | 0.50 | 3.25 | |||
DOCK.PETR.AMBES AM | 510 € | 1 | 0.00 % | 0.00 % | 65.79 | 4.87 | 185.84 | 3 | 1 | 2 | 4 | 2 | Industries | ///Autres | 100.00 | 13.31 | 6.20 | 10.10 | 15.85 | 22.66 | 32.15 | 29.57 | |||
DOLLAR TREE INC | 133.15 € | 5904400 | 0.49 % | -6.32 % | 31.30 | -3.46 | -21.65 | 3 | 5 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 34.16 | 40.94 | 4.14 | 4.83 | -3.18 | -4.65 | 0.70 | 2.48 | |||
DOORDASH | 137.72 € | 3054480 | -0.84 % | 40.82 % | 61.70 | 0.00 | 102.95 | 0 | 0 | 0 | 5 | 2 | Technologie | ///Autres | 65.10 | 0.00 | -0.66 | 1.97 | 4.24 | 16.03 | 137.72 | 137.72 | |||
DRONE VOLT | 0.0075 € | 5452740 | 0.00 % | 0.00 % | 25.00 | 0.00 | -108.48 | 3 | 5 | 4 | 1 | 3 | Industries | ///Autres | 27.78 | 25.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ECOSLOPS | 0.67 € | 2549 | 0.00 % | 0.00 % | 23.83 | -0.10 | -104.02 | 4 | 5 | 2 | 5 | 2 | Pétrole & Gaz | ///Autres | 5.92 | 23.65 | -0.01 | -0.08 | -0.19 | -0.32 | -0.44 | -1.39 | |||
EDENRED | 49.46 € | 548825 | 0.00 % | 0.00 % | 54.35 | -0.52 | 76.10 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 58.90 | 22.34 | -0.08 | 0.08 | 0.44 | -2.59 | -2.92 | -5.27 | |
EGIDE | 0.609 € | 22880 | 0.00 % | 0.00 % | 24.31 | -0.01 | -77.36 | 4 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 5.52 | 13.07 | -0.02 | -0.02 | -0.04 | -0.07 | -0.07 | -0.06 | ||
EIFFAGE | 105.15 € | 192719 | 0.00 % | 0.00 % | 66.67 | 1.61 | 125.50 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 86.57 | 42.01 | 0.56 | 1.00 | 2.00 | 5.52 | 8.34 | 11.15 | |
EKINOPS | 3.73 € | 80246 | 0.00 % | 0.00 % | 56.48 | -0.18 | 71.11 | 4 | 5 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.03 | 48.72 | 0.30 | 0.38 | 0.23 | -0.32 | -0.85 | -1.86 | ||
ELEC.MADAGASCAR | 3.56 € | 983 | 0.00 % | 0.00 % | 60.78 | 0.03 | 117.59 | 4 | 3 | 1 | 4 | 5 | Sociétés financières | ///Autres | 86.67 | 20.62 | 0.14 | 0.19 | 0.17 | 0.21 | 0.30 | 0.26 | |||
ELEC.STRASBOURG | 114.5 € | 261 | 0.00 % | 0.00 % | 44.44 | 0.94 | 37.33 | 3 | 4 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 57.14 | 38.84 | -0.20 | 0.05 | -0.20 | 4.33 | 10.01 | 15.82 | |||
ELECTRO POWER | 0.55 € | 194444 | 0.00 % | 0.00 % | 32.48 | -0.03 | -122.46 | 4 | 5 | 4 | 1 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.52 | 17.13 | -0.03 | -0.04 | -0.06 | -0.11 | -0.12 | -0.91 | ||
Electronic Arts | 132.67 € | 2276790 | 0.61 % | -2.09 % | 40.53 | -1.89 | -61.91 | 3 | 3 | 3 | 2 | 2 | Télécommunications | ///Autres | 36.64 | 20.75 | 1.14 | 0.45 | -1.77 | -4.69 | -4.11 | 1.22 | |||
ELIOR GROUP | 2.476 € | 345095 | 0.00 % | 0.00 % | 58.22 | -0.01 | 126.03 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 89.05 | 16.13 | 0.02 | 0.10 | 0.12 | -0.03 | -0.02 | 0.16 | |
ELIS | 21.06 € | 391665 | 0.00 % | 0.00 % | 60.78 | -0.03 | 106.28 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 94.01 | 22.53 | 0.63 | 0.90 | 0.66 | 0.54 | 1.74 | 2.82 | |
ENCRES DUBUIT | 3 € | 756 | 0.00 % | 0.00 % | 47.37 | -0.02 | -1.51 | 4 | 4 | 1 | 2 | 4 | Matériaux de base | ///Autres | 95.24 | 55.93 | 0.01 | 0.05 | 0.02 | -0.07 | -0.17 | -0.43 | |||
ENERTIME | 0.48 € | 125783 | 0.00 % | 0.00 % | 58.49 | -0.02 | 59.92 | 4 | 5 | 4 | 5 | 3 | Pétrole & Gaz | ///Autres | 58.70 | 23.99 | 0.01 | 0.01 | 0.02 | -0.08 | -0.10 | -0.36 | |||
ENGIE | 15.51 € | 6950580 | 0.00 % | 0.00 % | 62.48 | 0.17 | 106.23 | 2 | 2 | 5 | 2 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 67.72 | 35.06 | -0.01 | 0.06 | 0.24 | 0.58 | 0.09 | 0.41 | |
ENTREPARTICULIERS | 0.77 € | 2502 | 0.00 % | 0.00 % | 37.50 | -0.01 | -151.50 | 4 | 5 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 25.00 | 47.66 | 0.00 | 0.00 | -0.02 | -0.04 | -0.05 | -0.27 | |||
EO2 | 4.64 € | 1464 | 0.00 % | 0.00 % | 31.73 | -0.12 | -77.35 | 4 | 4 | 2 | 2 | 1 | Industries | ///Autres | 44.90 | 31.93 | 0.05 | 0.01 | -0.12 | -0.32 | -0.89 | -1.22 | |||
EQUASENS (ex PHARMAGEST INTER.) | 51.3 € | 9273 | 0.00 % | 0.00 % | 53.49 | 0.23 | 52.00 | 3 | 5 | 4 | 3 | 3 | Technologie | ///Autres | PEA_OK | 68.97 | 16.99 | 0.14 | 0.69 | 0.92 | 0.60 | -3.67 | -13.97 | ||
ERAMET | 70.45 € | 36168 | 0.00 % | 0.00 % | 60.87 | 1.74 | 83.57 | 3 | 4 | 5 | 2 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 71.57 | 12.82 | -0.29 | 1.38 | 2.96 | 5.69 | 3.23 | -0.44 | |
ESKER | 186.3 € | 23363 | 0.00 % | 0.00 % | 59.61 | 6.18 | 79.67 | 3 | 4 | 5 | 4 | 1 | Technologie | ///Autres | 81.14 | 43.95 | 2.80 | 3.68 | 9.16 | 21.51 | 30.71 | 39.82 | |||
ESSILOR INTL. | 209.7 € | 403928 | 0.00 % | 0.00 % | 63.47 | 4.57 | 74.77 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 74.44 | 47.01 | -0.03 | 0.14 | 3.24 | 15.36 | 22.62 | 30.39 | |
ESSO | 125.3 € | 39454 | 0.00 % | 0.00 % | 91.29 | 13.26 | 137.09 | 3 | 5 | 4 | 3 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.56 | 55.19 | 4.40 | 19.92 | 31.65 | 50.11 | 61.07 | 66.00 | ||
EURAZEO | 81.25 € | 104398 | 0.00 % | 0.00 % | 61.15 | 0.98 | 104.43 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 88.75 | 20.95 | 0.20 | 1.14 | 1.87 | 3.09 | 8.65 | 16.59 | |
EUROBIO-SCIENTIFIC | 16.1 € | 3344 | 0.00 % | 0.00 % | 40.00 | -0.16 | -60.76 | 3 | 3 | 4 | 2 | 3 | Santé | ///Autres | 54.05 | 10.87 | 0.12 | 0.14 | -0.08 | -0.36 | -0.19 | 0.48 | |||
EUROFINS SCIENT. | 59.08 € | 432940 | 0.00 % | 0.00 % | 68.65 | 0.38 | 212.26 | 2 | 3 | 5 | 4 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 99.45 | 14.09 | 2.03 | 2.48 | 2.75 | 3.13 | 3.53 | 3.71 | |||
EUROMEDIS GROUPE | 4.18 € | 94 | 0.00 % | 0.00 % | 17.07 | -0.15 | -172.61 | 3 | 3 | 2 | 4 | 3 | Santé | ///Autres | 12.90 | 56.36 | -0.11 | -0.20 | -0.33 | -0.59 | -0.75 | -0.81 | |||
EURONEXT | 88.2 € | 122829 | 0.00 % | 0.00 % | 75.00 | 1.42 | 101.44 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 78.38 | 28.80 | 0.12 | 0.61 | 1.92 | 4.74 | 8.33 | 15.58 | |
EUROPACORP | 0.333 € | 8955 | 0.00 % | 0.00 % | 41.10 | -0.01 | -121.52 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 2.94 | 37.37 | 0.00 | -0.01 | -0.02 | -0.03 | -0.05 | -0.14 | ||
EUTELSAT COMMUNIC. | 4.044 € | 245433 | 0.00 % | 0.00 % | 62.21 | 0.03 | 205.74 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 90.85 | 16.78 | 0.18 | 0.26 | 0.31 | 0.27 | 0.10 | -0.69 | |
EXACOMPTA CLAIREF. | 160 € | 2 | 0.00 % | 0.00 % | 78.95 | 0.79 | 117.99 | 4 | 4 | 2 | 1 | 4 | Matériaux de base | ///Autres | 100.00 | 21.88 | 2.40 | 3.00 | 6.70 | 4.50 | -4.53 | 10.38 | |||
EXEL INDUSTRIES | 55.8 € | 215 | 0.00 % | 0.00 % | 36.36 | -0.14 | -166.67 | 3 | 4 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | 52.94 | 28.54 | -0.68 | -1.00 | -1.15 | -1.44 | 2.71 | 5.03 | ||
EXELON CORP | 37.57 € | 5612960 | 0.70 % | 5.09 % | 58.09 | 0.38 | 169.28 | 3 | 3 | 3 | 4 | 1 | Services aux collectivités | ///Autres | 91.30 | 22.58 | 0.57 | 0.72 | 0.84 | 1.94 | 0.86 | -0.93 | |||
Fastenal Company | 77.14 € | 3016880 | -0.18 % | 20.01 % | 58.77 | 1.57 | 91.93 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | 64.49 | 40.81 | -0.12 | 0.21 | 1.29 | 4.72 | 9.85 | 14.98 | |||
FDJ | 37.78 € | 149175 | 0.00 % | 0.00 % | 63.23 | -0.05 | 34.40 | 2 | 3 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 83.33 | 16.95 | 0.14 | 0.21 | 0.21 | -0.14 | 2.31 | 3.60 | |
FERM.CAS.MUN.CANNE | 1590 € | 2 | 0.00 % | 0.00 % | 35.90 | -28.54 | -62.89 | 3 | 1 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 21.05 | 14.88 | 0.00 | 0.00 | -51.00 | -80.80 | -97.50 | 88.97 | |||
FERMENTALG | 0.688 € | 416176 | 0.00 % | 0.00 % | 63.42 | 0.01 | 148.90 | 4 | 5 | 4 | 5 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.50 | 21.94 | 0.04 | 0.04 | 0.08 | 0.05 | 0.23 | 0.18 | ||
FFP | 117 € | 9340 | 0.00 % | 0.00 % | 75.68 | 3.39 | 54.61 | 2 | 3 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 79.03 | 35.06 | 0.80 | 0.18 | 4.44 | 11.40 | 14.78 | 15.67 | |
FIDUCIAL OFF.SOL. | 27.8 € | 1 | 0.00 % | 0.00 % | 0.00 | -0.04 | -133.33 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 46.37 | -0.04 | -0.12 | -0.15 | -0.17 | -0.14 | -0.04 | |||
FIDUCIAL REAL EST. | 181 € | 1 | 0.00 % | 0.00 % | 52.17 | -0.27 | 65.48 | 3 | 1 | 1 | 2 | 3 | Sociétés financières | ///Autres | 83.33 | 9.78 | 1.00 | 1.20 | 0.95 | 0.10 | -0.19 | -2.92 | |||
FIGEAC AERO | 5.58 € | 1594 | 0.00 % | 0.00 % | 48.65 | 0.01 | 78.11 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | 69.23 | 13.78 | 0.01 | 0.04 | 0.04 | -0.03 | 0.47 | 0.76 | ||
FINANCIERE ODET | 1568 € | 451 | 0.00 % | 0.00 % | 85.00 | 29.89 | 148.08 | 2 | 2 | 4 | 5 | 2 | Industries | ///Autres | 92.44 | 20.55 | 20.00 | 47.20 | 86.10 | 103.40 | 136.84 | 130.61 | |||
FLEURY MICHON | 18.85 € | 1577 | 0.00 % | 0.00 % | 16.67 | -0.19 | -232.76 | 3 | 2 | 3 | 2 | 4 | Biens de consommation | ///Autres | 53.85 | 38.60 | -0.14 | -0.31 | -0.47 | -0.92 | -1.15 | -0.91 | |||
FOCUS HOME INT | 9.12 € | 9291 | 0.00 % | 0.00 % | 19.14 | -1.14 | -88.81 | 4 | 5 | 4 | 1 | 4 | Biens de consommation | ///Autres | 9.72 | 36.67 | 0.00 | -0.37 | -1.62 | -3.68 | -6.75 | -15.56 | |||
FONC. PARIS NORD | 0.63 € | 7363 | 0.00 % | 0.00 % | 39.58 | -0.05 | -40.45 | 4 | 5 | 3 | 4 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.00 | 14.58 | 0.01 | 0.03 | -0.03 | -0.12 | -0.20 | -0.28 | ||
FONC.DES REGIONS | 47.7 € | 242080 | 0.00 % | 0.00 % | 67.52 | 1.00 | 159.76 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 97.10 | 26.95 | 1.41 | 2.99 | 4.31 | 4.43 | 3.05 | 4.17 | ||
FONCIERE INEA | 32.6 € | 3203 | 0.00 % | 0.00 % | 28.89 | -0.69 | -135.15 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | 12.00 | 53.66 | -0.54 | -0.87 | -1.52 | -2.85 | -3.45 | -4.19 | |||
FONCIERE LYONNAISE | 70.4 € | 18 | 0.00 % | 0.00 % | 53.19 | 0.18 | 90.82 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | VAD_OK | 80.00 | 36.22 | 0.80 | 1.24 | 1.04 | 1.11 | 2.77 | 3.75 | ||
Fortinet Inc | 68.31 € | 3921670 | 1.55 % | 17.57 % | 33.19 | -0.11 | -51.83 | 3 | 5 | 4 | 2 | 1 | Technologie | ///Autres | 36.81 | 18.98 | 0.47 | 0.54 | -0.96 | 0.33 | 6.74 | 5.02 | |||
FORVIA (EX-FAURECIA) | 14.055 € | 849092 | 0.00 % | 0.00 % | 52.82 | -0.21 | 160.97 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 73.96 | 22.02 | 0.21 | 0.43 | 0.45 | -0.48 | -2.54 | -4.26 | |
FOUNTAINE PAJOT | 119 € | 1631 | 0.00 % | 0.00 % | 61.11 | -0.03 | 178.33 | 3 | 3 | 4 | 4 | 3 | Industries | ///Autres | 100.00 | 11.17 | 3.90 | 5.05 | 4.43 | 3.84 | 8.02 | 6.82 | |||
FRANCE TOURISME | 0.05 € | 3076 | 0.00 % | 0.00 % | 51.12 | 0.00 | 82.32 | 5 | 5 | 1 | 5 | 2 | Biens de consommation | ///Autres | 100.00 | 10.24 | 0.01 | 0.01 | 0.01 | 0.02 | 0.02 | 0.02 | |||
FREELANCE.COM | 3.73 € | 83572 | 0.00 % | 0.00 % | 86.13 | 0.03 | 248.11 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | 96.30 | 25.93 | 0.20 | 0.31 | 0.39 | 0.21 | 0.21 | -0.35 | |||
FREY | 27.6 € | 199 | 0.00 % | 0.00 % | 100.00 | 0.20 | 113.36 | 4 | 4 | 2 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 24.70 | 0.00 | 0.20 | 0.49 | 0.64 | 0.04 | -2.01 | |||
GASCOGNE | 3.49 € | 422 | 0.00 % | 0.00 % | 56.76 | 0.00 | 86.15 | 4 | 4 | 2 | 5 | 5 | Industries | ///Autres | 90.00 | 13.53 | 0.03 | 0.04 | 0.05 | 0.02 | 0.02 | -0.18 | |||
GAUMONT | 96.5 € | 78 | 0.00 % | 0.00 % | 50.00 | -0.67 | -27.31 | 2 | 1 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | 81.82 | 27.04 | 2.40 | 1.95 | 0.70 | 0.18 | -0.37 | -0.89 | |||
GAUSSIN | 0.43 € | 127507 | 0.00 % | 0.00 % | 83.42 | 0.01 | 229.98 | 4 | 5 | 4 | 1 | 2 | Industries | ///Autres | 96.80 | 33.15 | 0.04 | 0.07 | 0.09 | 0.06 | -0.06 | -0.47 | |||
GE HealthCare Technologies | 90.91 € | 2108040 | 0.66 % | 18.71 % | 39.40 | 1.06 | -17.80 | 4 | 5 | 3 | 2 | 1 | US all | ///Autres | 58.06 | 18.53 | 1.25 | 0.79 | -0.08 | 6.12 | 11.96 | 15.43 | |||
GEA GRENOBL.ELECT. | 97.5 € | 75 | 0.00 % | 0.00 % | 26.67 | 0.83 | -40.17 | 3 | 1 | 2 | 2 | 5 | Industries | ///Autres | PEA_OK | 8.33 | 36.84 | -1.60 | -2.10 | -1.43 | 1.27 | -0.22 | 0.58 | ||
GECINA NOM. | 94.65 € | 169208 | 0.00 % | 0.00 % | 58.10 | -0.12 | 131.34 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 90.09 | 31.43 | 0.75 | 1.93 | 3.27 | -0.64 | -5.33 | -3.44 | ||
GENEURO | 1.38 € | 11140 | 0.00 % | 0.00 % | 81.58 | 0.04 | 151.91 | 4 | 5 | 2 | 3 | 2 | Santé | ///Autres | 100.00 | 19.72 | 0.07 | 0.10 | 0.15 | 0.17 | 0.22 | 0.05 | |||
GENFIT | 3.34 € | 60617 | 0.00 % | 0.00 % | 62.64 | -0.01 | 112.04 | 3 | 4 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 86.96 | 11.99 | 0.01 | 0.07 | 0.09 | -0.05 | 0.00 | -0.01 | |
GENOWAY | 4.02 € | 10720 | 0.00 % | 0.00 % | 58.95 | 0.03 | 36.89 | 3 | 3 | 3 | 4 | 2 | Santé | ///Autres | 39.19 | 22.27 | -0.10 | -0.09 | 0.02 | -0.03 | -0.18 | -0.03 | |||
GENSIGHT BIOLOGICS | 0.402 € | 55204 | 0.00 % | 0.00 % | 23.68 | -0.01 | -118.36 | 4 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.60 | 30.96 | -0.01 | -0.03 | -0.05 | -0.02 | -0.05 | -0.12 | ||
GEVELOT | 236 € | 10 | 0.00 % | 0.00 % | 61.54 | 3.68 | 83.41 | 3 | 4 | 3 | 3 | 2 | Biens de consommation | ///Autres | 50.00 | 32.27 | -1.60 | 1.40 | 4.20 | 11.48 | 23.52 | 35.94 | |||
Gilead Sciences, Inc. | 73.25 € | 8242900 | 0.33 % | -9.48 % | 36.85 | -0.54 | -8.07 | 2 | 2 | 4 | 3 | 4 | Santé | ///Autres | 27.87 | 14.63 | 0.48 | 0.12 | -0.29 | -1.90 | -4.12 | -3.98 | |||
GL EVENTS | 19.08 € | 9571 | 0.00 % | 0.00 % | 22.90 | -0.58 | -75.14 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.64 | 31.02 | -0.16 | -0.23 | -1.27 | -1.62 | -0.69 | 0.39 | ||
GLOBAL BIOENERGIES | 1.842 € | 10918 | 0.00 % | 0.00 % | 34.29 | -0.03 | -52.25 | 4 | 5 | 4 | 2 | 3 | Pétrole & Gaz | ///Autres | 54.67 | 17.27 | 0.02 | 0.01 | -0.01 | -0.09 | -0.13 | -0.50 | |||
Globalfoundries Inc | 52.11 € | 980635 | 0.73 % | -12.96 % | 48.32 | -0.80 | -45.52 | 4 | 2 | 1 | 2 | 1 | US all | ///Autres | 42.19 | 8.98 | 0.37 | 0.22 | -0.60 | -2.18 | -7.06 | -6.32 | |||
GOLD BY GOLD | 1.15 € | 473 | 0.00 % | 0.00 % | 53.52 | 0.01 | 145.61 | 4 | 4 | 1 | 1 | 2 | Matériaux de base | ///Autres | 43.75 | 12.40 | 0.00 | 0.03 | 0.06 | 0.04 | 0.03 | -0.08 | |||
GPE GROUP PIZZORNO | 69.4 € | 230 | 0.00 % | 0.00 % | 52.20 | 1.15 | 54.86 | 3 | 3 | 3 | 1 | 4 | Industries | ///Autres | 66.67 | 31.25 | 4.08 | 5.28 | 3.61 | 7.43 | 11.40 | 12.64 | |||
GRAINES VOLTZ | 24 € | 1009 | 0.00 % | 0.00 % | 15.22 | -0.69 | -223.21 | 4 | 5 | 3 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 28.83 | -1.25 | -1.87 | -2.49 | -3.35 | -4.19 | -7.04 | |||
GROUPE CRIT | 71.8 € | 257 | 0.00 % | 0.00 % | 70.97 | -0.18 | 96.63 | 3 | 3 | 4 | 4 | 2 | Industries | ///Autres | PEA_OK | 84.21 | 18.71 | 0.08 | 0.66 | 1.06 | -0.63 | -0.32 | -0.01 | ||
GROUPE EUROTUNNEL | 15.78 € | 956053 | 0.00 % | 0.00 % | 50.12 | 0.05 | 5.12 | 2 | 2 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 55.66 | 15.78 | -0.14 | -0.01 | 0.03 | 0.02 | -0.35 | 0.05 | |
GROUPE FNAC | 29.02 € | 18265 | 0.00 % | 0.00 % | 63.60 | 0.66 | 177.00 | 3 | 5 | 4 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.92 | 24.76 | 0.66 | 0.86 | 1.01 | 3.01 | 2.85 | 1.78 | ||
GROUPE GORGE | 22.4 € | 39658 | 0.00 % | 0.00 % | 40.60 | 0.15 | -91.81 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.69 | 24.86 | -0.01 | -0.17 | -0.15 | 0.42 | 2.32 | 3.25 | ||
GROUPE GUILLIN | 29.25 € | 3496 | 0.00 % | 0.00 % | 39.74 | -0.22 | -169.54 | 3 | 3 | 4 | 3 | 1 | Industries | ///Autres | 20.64 | 18.27 | -0.77 | -1.22 | -1.53 | -1.44 | -0.84 | 0.93 | |||
GROUPE PARTOUCHE | 21 € | 222 | 0.00 % | 0.00 % | 39.29 | -0.02 | -96.85 | 3 | 3 | 3 | 2 | 1 | Services aux consommateurs | ///Autres | 29.41 | 15.43 | -0.20 | -0.32 | -0.45 | -0.61 | 0.52 | 0.01 | |||
GROUPE SFPI | 1.9 € | 937 | 0.00 % | 0.00 % | 48.53 | 0.01 | -97.53 | 3 | 4 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 13.79 | 20.40 | -0.02 | -0.03 | -0.02 | 0.01 | 0.09 | 0.08 | ||
GTT (GAZTRANSPORT ET TEC.) | 138.5 € | 148665 | 0.00 % | 0.00 % | 37.14 | 1.14 | -52.63 | 3 | 4 | 5 | 1 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 37.33 | 17.64 | -1.68 | -0.30 | -3.03 | 3.68 | 9.66 | 19.26 | |
GUERBET | 32.85 € | 14593 | 0.00 % | 0.00 % | 51.42 | 1.51 | 72.23 | 3 | 5 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 59.70 | 42.61 | -1.19 | 0.25 | 0.84 | 5.01 | 9.65 | 11.87 | ||
GUILLEMOT | 4.85 € | 26050 | 0.00 % | 0.00 % | 56.91 | -0.11 | -13.61 | 4 | 4 | 3 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.63 | 39.72 | 0.12 | 0.15 | 0.04 | -0.24 | -0.97 | -1.35 | ||
HAULOTTE GROUP | 2.38 € | 4092 | 0.00 % | 0.00 % | 40.74 | -0.05 | -82.92 | 4 | 4 | 3 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.39 | 25.27 | 0.06 | -0.05 | -0.09 | -0.11 | -0.11 | -0.36 | ||
HERIGE | 27.5 € | 1625 | 0.00 % | 0.00 % | 39.13 | -0.52 | -35.33 | 3 | 5 | 3 | 5 | 3 | Industries | ///Autres | 47.37 | 36.83 | 0.20 | 0.31 | -0.23 | -1.48 | -1.08 | -1.80 | |||
HERMES INTL | 2366 € | 55310 | 0.00 % | 0.00 % | 61.78 | 52.14 | 45.08 | 2 | 4 | 5 | 2 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 53.64 | 36.68 | -20.00 | -25.75 | 12.12 | 171.46 | 311.51 | 413.37 | |
HF | 5.86 € | 4731 | 0.00 % | 0.00 % | 53.85 | 0.08 | 103.98 | 3 | 3 | 2 | 3 | 2 | Technologie | ///Autres | PEA_OK | 58.62 | 17.58 | -0.05 | 0.08 | 0.15 | 0.22 | 0.41 | 0.54 | ||
HI-MEDIA | 1.265 € | 3085 | 0.00 % | 0.00 % | 40.98 | -0.02 | -0.94 | 4 | 4 | 2 | 3 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.65 | 29.81 | 0.06 | 0.06 | 0.02 | -0.02 | 0.03 | -0.01 | ||
HIGH CO | 2.83 € | 105883 | 0.00 % | 0.00 % | 53.43 | -0.04 | 228.39 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.38 | 30.96 | 0.08 | 0.10 | 0.08 | -0.06 | -0.61 | -1.21 | ||
HIPAY GROUP | 6.46 € | 845 | 0.00 % | 0.00 % | 50.00 | -0.23 | -18.59 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 84.38 | 22.02 | 0.12 | 0.14 | -0.07 | -0.54 | -0.49 | -0.39 | ||
HOCHE BAINS L.BAIN | 70 € | 8 | 0.00 % | 0.00 % | 72.41 | 0.00 | 134.13 | 4 | 4 | 1 | 5 | 3 | Sociétés financières | ///Autres | 100.00 | 0.00 | 4.10 | 9.20 | 16.75 | 32.94 | 70.00 | 70.00 | |||
HONEYWELL INTL INC | 205.25 € | 3594020 | 0.06 % | -1.73 % | 60.15 | 1.08 | 210.84 | 2 | 2 | 4 | 4 | 3 | Industries | ///Autres | 86.76 | 10.34 | 3.13 | 4.59 | 5.19 | 6.07 | 6.72 | 9.75 | |||
HOPSCOTCH GROUPE | 19.4 € | 174 | 0.00 % | 0.00 % | 83.33 | 0.36 | 167.55 | 4 | 4 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 90.32 | 32.03 | 0.44 | 0.72 | 1.17 | 1.58 | 1.60 | 2.23 | ||
HUBWOO | 0.057 € | 45 | 0.00 % | 0.00 % | 48.44 | 0.00 | 85.17 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 93.94 | 59.68 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
HYBRIGENICS | 0.0125 € | 273706 | 0.00 % | 0.00 % | 54.55 | 0.00 | -84.01 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 41.67 | 11.41 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
HYDROGEN REFUELING | 8.65 € | 40996 | 0.00 % | 0.00 % | 25.83 | -1.40 | -53.68 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 34.21 | 65.76 | 0.65 | 0.47 | -0.81 | -3.78 | -6.12 | -8.14 | |||
I2S | 6.75 € | 75 | 0.00 % | 0.00 % | 56.92 | 0.24 | 13.31 | 4 | 4 | 1 | 5 | 4 | Industries | ///Autres | 45.46 | 17.31 | -0.30 | -0.15 | 0.03 | 0.62 | 0.86 | 0.82 | |||
ICADE | 25.1 € | 103817 | 0.00 % | 0.00 % | 32.65 | -1.06 | -46.03 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 36.43 | 35.57 | 0.22 | 0.16 | -0.25 | -3.39 | -6.10 | -7.46 | ||
ID LOGISTICS GROUP | 353.5 € | 6974 | 0.00 % | 0.00 % | 64.07 | 4.01 | 301.89 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 91.05 | 21.05 | 15.50 | 18.10 | 18.88 | 25.52 | 43.97 | 72.00 | ||
IDEXX LABORATORIES | 539.93 € | 257069 | 0.07 % | -1.20 % | 30.96 | -5.85 | -25.48 | 3 | 4 | 3 | 1 | 3 | Santé | ///Autres | 40.84 | 20.30 | 5.82 | 7.32 | -4.35 | -8.01 | 12.54 | 36.79 | |||
IDI | 74.4 € | 878 | 0.00 % | 0.00 % | 83.67 | 1.77 | 146.40 | 2 | 2 | 3 | 3 | 1 | Sociétés financières | ///Autres | 97.14 | 45.45 | 1.08 | 2.20 | 4.30 | 6.36 | 7.79 | 8.44 | |||
ILLUMINA INC. | 137.32 € | 916804 | -0.98 % | -0.41 % | 52.72 | -0.37 | 74.77 | 4 | 5 | 3 | 2 | 1 | Santé | ///Autres | 62.60 | 15.48 | 1.10 | 3.04 | 2.58 | -0.95 | 8.51 | -8.14 | |||
IMERYS | 31.58 € | 191082 | 0.00 % | 0.00 % | 63.22 | 0.31 | 116.92 | 3 | 4 | 5 | 4 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 89.82 | 16.10 | 0.18 | 0.77 | 1.15 | 1.07 | 3.11 | 2.38 | |
IMMERSION | 2 € | 202 | 0.00 % | 0.00 % | 53.52 | 0.02 | 49.80 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 83.33 | 16.68 | -0.02 | 0.00 | 0.03 | 0.05 | -0.05 | -0.76 | |||
IMMOB.DASSAULT | 46.4 € | 1070 | 0.00 % | 0.00 % | 59.09 | -0.26 | 19.02 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 66.67 | 18.30 | 0.34 | 0.31 | 0.23 | -0.51 | -1.69 | -2.77 | |||
INFOTEL | 47 € | 8937 | 0.00 % | 0.00 % | 57.61 | 0.36 | 44.25 | 3 | 4 | 4 | 5 | 1 | Technologie | ///Autres | PEA_OK | 48.08 | 17.22 | -1.30 | -1.10 | 0.12 | -0.76 | -1.40 | -2.97 | ||
INNATE PHARMA | 2.185 € | 40353 | 0.00 % | 0.00 % | 32.79 | -0.04 | -66.87 | 3 | 4 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.95 | 17.71 | 0.00 | 0.00 | -0.03 | -0.12 | -0.17 | -0.32 | ||
INNELEC MULTIMEDIA | 6.14 € | 2058 | 0.00 % | 0.00 % | 48.15 | -0.02 | 38.66 | 3 | 5 | 4 | 1 | 2 | Technologie | ///Autres | PEA_OK | 61.11 | 13.89 | 0.06 | 0.10 | 0.06 | -0.02 | -0.42 | -0.68 | ||
INSIDE SECURE | 0.425 € | 78862 | 0.00 % | 0.00 % | 22.53 | -0.02 | -96.87 | 4 | 5 | 3 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.32 | 25.52 | -0.01 | -0.02 | -0.05 | -0.04 | -0.01 | -0.11 | ||
INTEGRAGEN | 0.712 € | 51 | 0.00 % | 0.00 % | 58.82 | -0.02 | -4.63 | 4 | 5 | 2 | 1 | 3 | Santé | ///Autres | 55.77 | 38.96 | 0.00 | 0.01 | 0.00 | -0.05 | -0.13 | -0.36 | |||
Intel Corporation | 44.17 € | 54184800 | 0.91 % | -10.22 % | 51.04 | -0.29 | 42.04 | 3 | 5 | 5 | 4 | 2 | Technologie | ///Autres | 76.68 | 10.77 | 1.30 | 1.54 | 0.69 | 0.22 | -0.03 | 4.60 | |||
INTERPARFUMS | 52.2 € | 23210 | 0.00 % | 0.00 % | 41.56 | 0.22 | 31.22 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.26 | 26.09 | 0.92 | 1.02 | 0.53 | 1.85 | 2.95 | -1.06 | ||
INTRASENSE | 0.23 € | 28604 | 0.00 % | 0.00 % | 18.02 | -0.02 | -144.64 | 4 | 5 | 2 | 1 | 2 | Technologie | ///Autres | 27.84 | 62.48 | 0.00 | -0.02 | -0.05 | -0.08 | -0.11 | -0.17 | |||
Intuit Inc. | 650 € | 1150110 | 0.19 % | 5.08 % | 49.12 | -0.76 | 32.39 | 3 | 5 | 5 | 2 | 3 | Technologie | ///Autres | 63.76 | 14.42 | 5.68 | 9.70 | 2.62 | 3.38 | 36.54 | 92.64 | |||
Intuitive surg. | 399.09 € | 1124740 | -0.25 % | 19.85 % | 55.61 | 4.09 | 127.01 | 3 | 5 | 4 | 4 | 2 | Santé | ///Autres | 82.81 | 16.16 | 2.57 | 4.65 | 7.17 | 13.49 | 47.22 | 70.21 | |||
INVENTIVA PROM | 3.32 € | 104175 | 0.00 % | 0.00 % | 47.25 | 0.02 | -95.72 | 3 | 4 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.95 | 32.27 | -0.11 | -0.16 | -0.12 | -0.05 | -0.29 | -0.31 | ||
IPSEN | 110.3 € | 106351 | 0.00 % | 0.00 % | 71.43 | 1.31 | 120.60 | 2 | 3 | 5 | 3 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 85.19 | 14.90 | 1.02 | 2.48 | 4.19 | 4.66 | 4.88 | -0.62 | |
IPSOS | 65.35 € | 57649 | 0.00 % | 0.00 % | 54.39 | 0.69 | 152.70 | 3 | 5 | 5 | 5 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 64.63 | 13.63 | 0.30 | 0.66 | 0.85 | 2.46 | 7.24 | 13.21 | |
IT LINK | 31.4 € | 3100 | 0.00 % | 0.00 % | 81.58 | 0.27 | 162.96 | 3 | 3 | 3 | 4 | 2 | Technologie | ///Autres | 98.39 | 29.77 | 1.32 | 2.94 | 3.23 | 2.06 | 2.85 | 3.75 | |||
ITESOFT | 3.96 € | 1489 | 0.00 % | 0.00 % | 42.86 | 0.05 | -34.62 | 4 | 2 | 1 | 1 | 4 | Technologie | ///Autres | 33.33 | 11.42 | -0.02 | -0.01 | -0.01 | 0.17 | 0.23 | 0.18 | |||
JACQUES BOGART | 6.7 € | 984 | 0.00 % | 0.00 % | 55.77 | 0.05 | 281.88 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 100.00 | 38.77 | 0.24 | 0.30 | 0.29 | 0.42 | 0.26 | -0.24 | |||
JACQUET METAL SCE | 18.42 € | 15113 | 0.00 % | 0.00 % | 55.40 | -0.03 | 141.03 | 2 | 3 | 4 | 4 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.21 | 22.18 | 0.31 | 0.46 | 0.38 | 0.30 | 0.32 | 0.74 | ||
JC DECAUX SA. | 18 € | 121020 | 0.00 % | 0.00 % | 53.19 | -0.28 | 5.93 | 2 | 3 | 5 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 100.00 | 23.18 | 0.38 | 0.64 | 0.21 | -0.37 | 0.08 | 0.77 | |
KALRAY | 15.8 € | 43919 | 0.00 % | 0.00 % | 2.56 | -0.97 | -126.70 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 3.70 | 21.49 | -0.60 | -1.22 | -2.44 | -3.52 | -4.40 | -7.03 | |||
KAUFMAN ET BROAD | 27 € | 11891 | 0.00 % | 0.00 % | 53.23 | -0.45 | -28.85 | 3 | 3 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.00 | 28.81 | 0.15 | 0.11 | -0.05 | -1.34 | -1.52 | -0.29 | ||
KERING | 366.35 € | 250449 | 0.00 % | 0.00 % | 25.56 | -13.08 | -87.26 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 18.59 | 29.09 | 4.42 | -16.82 | -34.58 | -34.45 | -31.74 | -68.23 | |
KERLINK | 0.949 € | 48231 | 0.00 % | 0.00 % | 62.75 | 0.02 | 217.20 | 4 | 5 | 3 | 1 | 3 | Technologie | ///Autres | 62.98 | 21.99 | 0.05 | 0.06 | 0.08 | 0.09 | 0.19 | 0.18 | |||
Keurig Dr Pepper Inc | 30.67 € | 7269350 | 0.26 % | -8.12 % | 71.80 | 0.01 | 177.56 | 3 | 2 | 2 | 4 | 1 | Services aux consommateurs | ///Autres | 84.39 | 29.48 | 0.22 | 0.74 | 1.14 | 0.17 | -1.78 | -4.04 | |||
KEYRUS | 6.86 € | 8552 | 0.00 % | 0.00 % | 69.57 | 0.05 | 151.40 | 2 | 2 | 4 | 1 | 2 | Technologie | ///Autres | PEA_OK | 71.88 | 16.93 | 0.05 | 0.07 | 0.18 | 0.18 | 0.18 | 0.16 | ||
KKO INTL | 0.0836 € | 140185 | 0.00 % | 0.00 % | 53.91 | 0.00 | 54.81 | 4 | 5 | 3 | 3 | 3 | Biens de consommation | ///Autres | 65.57 | 28.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
Kla-Tencor Corporation | 698.57 € | 955199 | 0.24 % | 21.87 % | 49.76 | 10.07 | -24.07 | 3 | 5 | 4 | 4 | 2 | Technologie | ///Autres | 50.68 | 14.92 | -0.26 | 2.68 | -1.57 | 37.69 | 91.89 | 157.09 | |||
KLEPIERRE | 24 € | 599427 | 0.00 % | 0.00 % | 55.42 | 0.05 | 71.38 | 2 | 2 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 58.00 | 10.31 | 0.21 | 0.15 | 0.23 | 0.31 | 0.29 | 0.42 | ||
KRAFT HEINZ | 36.9 € | 6896750 | 1.01 % | -0.38 % | 80.47 | 0.18 | 184.43 | 3 | 3 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 97.24 | 26.55 | 0.53 | 1.17 | 1.61 | 0.92 | 1.00 | 1.88 | |||
LOREAL | 438.65 € | 312490 | 0.00 % | 0.00 % | 36.36 | -1.83 | -29.23 | 2 | 2 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 35.88 | 14.43 | 2.71 | 0.62 | -3.40 | -2.96 | 0.48 | 17.84 | ||
LACROIX SA | 25.5 € | 308 | 0.00 % | 0.00 % | 56.25 | -0.47 | 98.89 | 4 | 5 | 3 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.91 | 33.81 | 0.34 | 0.42 | 0.41 | -1.55 | -2.34 | -6.05 | ||
LAGARDERE S.C.A. | 21.15 € | 44404 | 0.00 % | 0.00 % | 64.52 | 0.27 | 15.28 | 3 | 3 | 4 | 3 | 2 | Services aux consommateurs | ///Autres | PEA_OK | VAD_OK | 70.59 | 35.39 | 0.01 | -0.05 | 0.12 | 1.08 | 1.91 | 1.27 | |
Lam Research | 971.57 € | 663521 | 0.61 % | 26.38 % | 54.12 | 16.89 | 34.59 | 3 | 5 | 5 | 4 | 3 | Technologie | ///Autres | 66.85 | 20.98 | 0.80 | 16.38 | 14.49 | 63.17 | 154.02 | 240.97 | |||
LANSON-BCC | 45.4 € | 524 | 0.00 % | 0.00 % | 72.17 | 1.01 | 103.45 | 3 | 3 | 3 | 3 | 1 | Biens de consommation | ///Autres | 84.85 | 28.05 | 0.06 | 0.99 | 2.23 | 3.47 | 4.48 | 5.95 | |||
LAURENT-PERRIER | 120.5 € | 111 | 0.00 % | 0.00 % | 43.33 | -1.13 | -40.45 | 2 | 1 | 3 | 2 | 2 | Biens de consommation | ///Autres | 57.14 | 37.20 | 2.10 | 1.20 | -0.50 | -2.04 | -1.01 | -1.80 | |||
LDC | 136 € | 379 | 0.00 % | 0.00 % | 45.00 | 0.87 | 34.60 | 3 | 3 | 4 | 2 | 2 | Biens de consommation | ///Autres | 55.56 | 15.69 | -0.60 | -0.25 | 0.43 | 2.31 | 0.31 | 6.57 | |||
LDLC.COM | 15.7 € | 4025 | 0.00 % | 0.00 % | 37.35 | -0.73 | -106.31 | 3 | 4 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 36.28 | 37.40 | 0.16 | -0.82 | -1.39 | -2.21 | -4.38 | -4.89 | |||
LE NOBLE AGE | 20.45 € | 10198 | 0.00 % | 0.00 % | 32.41 | -0.34 | -91.67 | 4 | 5 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.53 | 42.08 | 0.11 | -0.83 | -1.74 | -0.86 | 0.08 | -3.09 | ||
LEBON | 94 € | 8738 | 0.00 % | 0.00 % | 41.46 | -0.02 | -20.73 | 2 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 50.00 | 20.59 | 0.32 | 0.34 | -0.45 | 0.84 | 1.65 | 1.30 | |||
LECTRA | 32.35 € | 8655 | 0.00 % | 0.00 % | 59.26 | 0.22 | 80.22 | 3 | 4 | 4 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.39 | 20.81 | 0.05 | 0.44 | 0.70 | 0.55 | 1.81 | 3.69 | ||
LEGRAND | 98.22 € | 642073 | 0.00 % | 0.00 % | 59.17 | 1.39 | 75.80 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 69.87 | 32.78 | 0.92 | 0.41 | 1.63 | 5.04 | 6.43 | 8.27 | |
LESNXCONSTRUCTEURS | 41.6 € | 1487 | 0.00 % | 0.00 % | 56.82 | -1.05 | -34.90 | 3 | 3 | 3 | 5 | 1 | Biens de consommation | ///Autres | 64.10 | 51.07 | 0.32 | -0.06 | -0.56 | -3.04 | -2.98 | -1.94 | |||
LEXIBOOK LINGUIST. | 3.39 € | 7321 | 0.00 % | 0.00 % | 45.85 | 0.01 | -97.93 | 4 | 5 | 3 | 1 | 2 | Biens de consommation | ///Autres | 12.38 | 17.36 | -0.09 | -0.20 | -0.17 | -0.12 | 0.31 | 0.55 | |||
LINEDATA SERVICES | 68.4 € | 211 | 0.00 % | 0.00 % | 25.86 | 0.47 | -64.26 | 4 | 4 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 19.44 | 33.62 | 0.16 | -0.16 | -1.47 | 2.81 | 7.95 | 11.10 | ||
LISI | 23.65 € | 19002 | 0.00 % | 0.00 % | 37.04 | 0.12 | -160.51 | 2 | 2 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 47.06 | 20.28 | -0.14 | -0.18 | -0.19 | 0.52 | 0.70 | 0.79 | |
LOGIC INSTRUMENT | 1.04 € | 92570 | 0.00 % | 0.00 % | 25.32 | -0.02 | -103.76 | 4 | 5 | 3 | 4 | 1 | Technologie | ///Autres | 20.94 | 32.92 | 0.03 | -0.08 | -0.18 | -0.03 | 0.21 | 0.38 | |||
LUCIBEL | 0.468 € | 6097 | 0.00 % | 0.00 % | 34.17 | 0.01 | -81.64 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 10.00 | 31.34 | -0.02 | -0.02 | -0.02 | -0.01 | -0.02 | -0.10 | |||
Lululemon Athletica | 390.65 € | 1643460 | 0.31 % | -23.21 % | 25.41 | -17.27 | -138.08 | 3 | 5 | 5 | 1 | 3 | US all | ///Autres | 5.02 | 22.69 | -1.02 | -39.15 | -53.26 | -66.17 | -70.42 | -31.27 | |||
LVMH | 833.7 € | 456534 | 0.00 % | 0.00 % | 44.31 | 4.73 | -41.98 | 2 | 4 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 28.40 | 24.84 | 5.72 | -7.76 | -11.13 | 24.46 | 74.94 | 68.22 | |
M6 METROPOLE TV | 13.82 € | 163532 | 0.00 % | 0.00 % | 70.69 | 0.29 | 154.90 | 2 | 2 | 4 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 85.27 | 34.29 | 0.12 | 0.42 | 0.70 | 0.98 | 1.10 | 1.22 | |
MADE | 7.2 € | 1000 | 0.00 % | 0.00 % | 52.94 | 0.05 | 4.31 | 4 | 4 | 2 | 5 | 2 | Industries | ///Autres | 50.00 | 9.20 | -0.35 | -0.12 | 0.01 | -0.09 | -0.47 | -0.84 | |||
MAISONS DU MONDE | 4.336 € | 59982 | 0.00 % | 0.00 % | 58.43 | 0.00 | -3.31 | 3 | 5 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 31.68 | 14.80 | -0.08 | -0.19 | -0.04 | -0.11 | -0.44 | -1.99 | ||
MAISONS FRANCE | 21.2 € | 8177 | 0.00 % | 0.00 % | 87.67 | 0.30 | 205.39 | 3 | 5 | 3 | 3 | 2 | Biens de consommation | ///Autres | PEA_OK | 94.29 | 30.90 | 0.92 | 1.76 | 2.27 | 1.76 | 1.81 | 3.89 | ||
MAKHEIA GROUP | 0.037 € | 613466 | 0.00 % | 0.00 % | 60.61 | 0.00 | 128.55 | 4 | 5 | 2 | 1 | 1 | Services aux consommateurs | ///Autres | 39.63 | 41.87 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
MALTERIES FCO-BEL. | 615 € | 13 | 0.00 % | 0.00 % | 43.48 | -0.13 | -101.24 | 3 | 2 | 2 | 3 | 4 | Biens de consommation | ///Autres | 20.00 | 12.93 | -5.00 | -9.00 | -9.75 | -2.00 | 0.75 | 11.00 | |||
MANITOU BF | 25.35 € | 6779 | 0.00 % | 0.00 % | 77.91 | 0.82 | 135.46 | 3 | 3 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 97.83 | 45.68 | 0.25 | 0.70 | 1.36 | 3.13 | 3.28 | 2.60 | ||
MARRIOTT INTL A | 252.31 € | 992163 | -0.49 % | 11.91 % | 53.48 | 2.39 | 75.71 | 3 | 5 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 67.96 | 29.34 | -0.75 | 0.60 | 2.05 | 6.29 | 22.98 | 40.49 | |||
Marvell tech Group | 70.88 € | 12244600 | -1.98 % | 19.75 % | 39.78 | -0.39 | -2.87 | 3 | 5 | 5 | 3 | 2 | Technologie | ///Autres | 70.07 | 15.17 | 2.06 | 3.34 | -0.66 | 1.05 | 7.36 | 10.47 | |||
MASTRAD | 0.008 € | 10555 | 0.00 % | 0.00 % | 39.29 | 0.00 | -34.79 | 4 | 5 | 2 | 4 | 4 | Biens de consommation | ///Autres | 58.82 | 31.93 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
MAUNA KEA TECH | 0.428 € | 534790 | 0.00 % | 0.00 % | 50.19 | -0.01 | 93.49 | 4 | 5 | 3 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.25 | 21.39 | 0.04 | 0.03 | 0.02 | -0.01 | -0.01 | -0.08 | ||
MAUREL ET PROM | 5.595 € | 151535 | 0.00 % | 0.00 % | 68.00 | 0.09 | 84.53 | 3 | 5 | 5 | 1 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 91.92 | 15.66 | 0.07 | 0.08 | 0.25 | 0.29 | -0.07 | 0.53 | |
MBWS | 3.09 € | 19532 | 0.00 % | 0.00 % | 50.00 | 0.03 | -23.61 | 3 | 4 | 3 | 4 | 3 | Biens de consommation | ///Autres | PEA_OK | 61.91 | 19.89 | 0.03 | 0.00 | 0.00 | 0.12 | 0.30 | 0.51 | ||
MCPHY ENERGY | 1.898 € | 151720 | 0.00 % | 0.00 % | 45.98 | -0.13 | 37.15 | 3 | 5 | 4 | 1 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.28 | 21.98 | 0.14 | 0.21 | 0.10 | -0.30 | -0.95 | -2.72 | ||
MECELEC | 0.456 € | 8617 | 0.00 % | 0.00 % | 37.10 | -0.02 | -135.61 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | 14.58 | 17.78 | 0.00 | -0.02 | -0.02 | -0.05 | -0.07 | -0.10 | |||
MEDIANTECHNOLOGIES | 2.48 € | 99867 | 0.00 % | 0.00 % | 25.53 | -0.29 | -163.15 | 3 | 5 | 4 | 5 | 1 | Technologie | ///Autres | 11.38 | 32.70 | -0.20 | -0.31 | -0.47 | -1.08 | -1.48 | -1.96 | |||
MEDINCELL REG | 9.59 € | 17083 | 0.00 % | 0.00 % | 63.21 | 0.19 | 61.38 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.32 | 33.59 | 0.04 | 0.11 | 0.22 | 0.62 | 1.75 | 2.47 | ||
MEMSCAP REGPT | 9.04 € | 45996 | 0.00 % | 0.00 % | 40.29 | 0.19 | 19.71 | 3 | 5 | 4 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.97 | 18.16 | -0.09 | 0.16 | 0.06 | 0.70 | 1.87 | 2.96 | ||
MERCADOLIBRE INC | 1511.96 € | 261693 | -0.70 % | -3.24 % | 49.89 | -29.58 | -78.50 | 3 | 5 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 30.86 | 20.97 | -26.87 | -18.71 | -27.02 | -136.94 | -84.79 | 87.75 | |||
MERCIALYS | 10.79 € | 261518 | 0.00 % | 0.00 % | 64.03 | 0.11 | 141.17 | 3 | 4 | 5 | 5 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 91.89 | 17.43 | 0.10 | 0.26 | 0.42 | 0.36 | 0.95 | 1.75 | ||
MERSEN | 36.45 € | 23064 | 0.00 % | 0.00 % | 62.11 | 0.27 | 57.92 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.70 | 22.18 | 0.16 | 0.33 | 0.59 | 1.26 | 2.09 | -0.13 | ||
Meta Platforms Inc | 485.58 € | 15142900 | -1.68 % | 38.22 % | 40.31 | 8.13 | -104.32 | 3 | 5 | 5 | 2 | 3 | Télécommunications | ///Autres | 24.54 | 31.86 | -12.01 | -12.27 | -12.13 | 20.50 | 82.93 | 133.71 | |||
METABOLIC EXPLORER | 0.1424 € | 53548 | 0.00 % | 0.00 % | 15.18 | -0.07 | -66.17 | 4 | 5 | 4 | 1 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.20 | 34.86 | 0.00 | -0.01 | -0.10 | -0.20 | -0.24 | -0.42 | ||
METHANOR | 2.83 € | 151 | 0.00 % | 0.00 % | 43.33 | -0.03 | -83.33 | 4 | 4 | 2 | 1 | 3 | Services aux collectivités | ///Autres | 13.33 | 20.20 | -0.03 | -0.05 | -0.11 | -0.14 | -0.20 | -0.43 | |||
MG INTERNATIONAL | 4.84 € | 528 | 0.00 % | 0.00 % | 44.87 | -0.16 | -43.65 | 4 | 5 | 2 | 2 | 3 | Biens de consommation | ///Autres | 40.00 | 29.11 | -0.02 | 0.05 | -0.11 | -0.54 | -0.51 | -1.07 | |||
MGI DIGITAL GRAPHI | 16.3 € | 1581 | 0.00 % | 0.00 % | 41.10 | 0.17 | -22.42 | 4 | 5 | 4 | 1 | 4 | Industries | ///Autres | 72.12 | 23.14 | 0.32 | 0.22 | 0.00 | 1.03 | -0.02 | -3.62 | |||
MICHELIN | 35.52 € | 1265130 | 0.00 % | 0.00 % | 72.38 | 0.67 | 85.39 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 72.10 | 44.05 | -0.02 | 0.07 | 0.71 | 2.34 | 3.47 | 5.26 | |
Microchip Technology Inc. | 89.71 € | 3688570 | 0.58 % | 0.64 % | 52.81 | 0.73 | 39.12 | 3 | 3 | 4 | 5 | 1 | Technologie | ///Autres | 58.51 | 19.54 | 1.54 | 1.51 | 1.03 | 3.24 | 4.15 | 5.86 | |||
MICRON TECHNOLOGY I | 117.89 € | 20803400 | -1.14 % | 40.35 % | 74.61 | 7.45 | 132.25 | 3 | 5 | 5 | 5 | 1 | Technologie | ///Autres | 85.79 | 35.27 | 1.23 | 10.85 | 16.62 | 25.77 | 32.25 | 41.46 | |||
MICROPOLE | 1.72 € | 277780 | 0.00 % | 0.00 % | 88.00 | 0.10 | 267.58 | 3 | 4 | 3 | 5 | 1 | Technologie | ///Autres | PEA_OK | 95.95 | 28.14 | 0.32 | 0.49 | 0.57 | 0.60 | 0.65 | 0.58 | ||
Microsoft Corp. | 420.72 € | 21711800 | -0.17 % | 12.53 % | 63.64 | 4.53 | 40.70 | 3 | 4 | 5 | 3 | 2 | Technologie | ///Autres | 65.83 | 22.31 | -2.36 | -1.79 | 3.93 | 10.10 | 28.85 | 59.13 | |||
MIGUET ET ASSOCIES | 0.13 € | 130 | 0.00 % | 0.00 % | 37.84 | -0.01 | -89.00 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 0.00 | 6.35 | -0.01 | -0.01 | -0.01 | -0.04 | -0.12 | -0.39 | |||
MILIBOO | 1.945 € | 1 | 0.00 % | 0.00 % | 46.04 | 0.04 | -51.92 | 4 | 4 | 2 | 1 | 3 | Biens de consommation | ///Autres | 15.85 | 37.61 | 0.01 | -0.06 | -0.07 | 0.13 | 0.14 | 0.02 | |||
MOBILE NETWORK | 0.654 € | 110624 | 0.00 % | 0.00 % | 53.33 | -0.01 | 154.46 | 4 | 5 | 4 | 1 | 1 | Services aux consommateurs | ///Autres | 96.39 | 22.89 | 0.05 | 0.07 | 0.06 | 0.00 | -0.06 | -0.35 | |||
Moderna | 106.56 € | 3955950 | -3.64 % | 6.23 % | 54.57 | 2.93 | 69.78 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | 44.88 | 25.43 | -1.51 | 0.48 | 2.54 | 7.41 | 13.42 | 6.17 | |||
MONCEY (FIN.) NOM. | 7600 € | 7 | 0.00 % | 0.00 % | 62.07 | 23.62 | 126.13 | 2 | 2 | 3 | 5 | 3 | Sociétés financières | ///Autres | 72.73 | 16.52 | 60.00 | 150.00 | 187.50 | 109.00 | 242.00 | 394.70 | |||
MONDELEZ | 70 € | 9930890 | -0.14 % | -3.37 % | 37.03 | -0.62 | -150.11 | 2 | 2 | 4 | 2 | 4 | Services aux consommateurs | ///Autres | 10.32 | 24.21 | -0.68 | -1.18 | -1.38 | -2.93 | -2.12 | -1.31 | |||
MongoDB Inc | 358.64 € | 891831 | -0.04 % | -11.33 % | 29.85 | 0.00 | -49.33 | 0 | 0 | 0 | 1 | 3 | Technologie | ///Autres | 42.93 | 0.00 | 2.52 | 2.10 | -17.79 | -55.33 | 358.64 | 358.64 | |||
MONSTER BEVERAGE | 59.28 € | 4395860 | 0.14 % | 3.06 % | 51.03 | 0.61 | -3.21 | 3 | 3 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 21.41 | 28.87 | 0.00 | -0.54 | -0.24 | 1.95 | 2.60 | 3.23 | |||
MOULINVEST | 18.28 € | 3511 | 0.00 % | 0.00 % | 43.57 | -0.95 | -60.96 | 3 | 4 | 3 | 5 | 2 | Matériaux de base | ///Autres | 43.59 | 41.80 | 0.04 | 0.00 | -0.64 | -3.18 | -4.10 | -5.04 | |||
MR BRICOLAGE | 8.2 € | 6150 | 0.00 % | 0.00 % | 62.50 | 0.09 | 110.26 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 70.00 | 34.51 | -0.05 | 0.07 | 0.18 | 0.21 | 0.13 | -0.23 | |||
NACON | 1.28 € | 45453 | 0.00 % | 0.00 % | 61.19 | -0.05 | 73.81 | 3 | 5 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.68 | 36.65 | 0.05 | 0.08 | 0.06 | -0.15 | -0.25 | -0.29 | ||
NANOBIOTIX | 5.7 € | 20480 | 0.00 % | 0.00 % | 40.95 | -0.16 | -47.52 | 3 | 5 | 5 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.30 | 23.58 | -0.03 | -0.01 | -0.08 | -0.67 | -0.40 | -0.89 | ||
NEOEN | 26.24 € | 300989 | 0.00 % | 0.00 % | 67.48 | 0.31 | 166.97 | 2 | 3 | 5 | 4 | 3 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.40 | 26.10 | 0.53 | 0.94 | 1.36 | 1.31 | -0.05 | -0.62 | ||
NEOLIFE | 0.0744 € | 91902 | 0.00 % | 0.00 % | 56.73 | 0.00 | 74.43 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 53.87 | 21.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
NEOPOST | 19.06 € | 34788 | 0.00 % | 0.00 % | 41.67 | -0.12 | -107.05 | 2 | 1 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 55.56 | 21.35 | 0.04 | -0.06 | -0.17 | -0.38 | -0.40 | -0.26 | |
NETFLIX INC | 607.33 € | 3705170 | -1.01 % | 25.69 % | 51.52 | 11.12 | -54.65 | 3 | 5 | 5 | 3 | 4 | Télécommunications | ///Autres | 29.01 | 42.76 | -13.78 | -12.77 | -6.68 | 25.05 | 81.34 | 136.37 | |||
NETGEM | 0.944 € | 128280 | 0.00 % | 0.00 % | 50.00 | -0.01 | 213.07 | 3 | 2 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 43.20 | 39.04 | 0.01 | 0.02 | 0.01 | -0.02 | -0.03 | -0.05 | ||
NEURONES | 45.8 € | 4972 | 0.00 % | 0.00 % | 55.22 | 0.20 | 53.72 | 3 | 4 | 4 | 4 | 1 | Technologie | ///Autres | PEA_OK | 92.16 | 18.57 | 0.35 | 0.80 | 0.63 | 0.95 | 2.98 | 5.77 | ||
NEXANS | 96.9 € | 92766 | 0.00 % | 0.00 % | 53.21 | 1.93 | 48.14 | 3 | 4 | 5 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 60.00 | 30.56 | -1.10 | -0.09 | 1.26 | 5.69 | 13.97 | 18.08 | |
NEXITY | 9.475 € | 247327 | 0.00 % | 0.00 % | 41.85 | -0.96 | 12.16 | 3 | 5 | 5 | 5 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 64.05 | 55.32 | 0.22 | 0.37 | 0.12 | -3.01 | -4.30 | -5.00 | |
NEXTEDIA | 0.622 € | 324149 | 0.00 % | 0.00 % | 39.64 | 0.01 | -134.98 | 3 | 4 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 19.61 | 29.25 | -0.04 | -0.03 | -0.04 | 0.02 | 0.07 | 0.04 | |||
NICOX | 0.397 € | 42476 | 0.00 % | 0.00 % | 41.85 | -0.01 | -82.31 | 3 | 4 | 3 | 4 | 4 | Santé | ///Autres | PEA_OK | 71.11 | 16.14 | 0.00 | 0.00 | -0.01 | -0.02 | -0.02 | -0.02 | ||
NOKIA | 3.2955 € | 175783 | 0.00 % | 0.00 % | 50.32 | 0.00 | 6.01 | 3 | 3 | 4 | 1 | 1 | Technologie | ///Autres | 45.75 | 13.73 | 0.01 | 0.02 | 0.00 | 0.00 | 0.08 | -0.09 | |||
NOVACYT | 0.517 € | 108252 | 0.00 % | 0.00 % | 55.34 | -0.01 | -45.30 | 3 | 5 | 4 | 1 | 1 | Santé | ///Autres | 38.87 | 20.95 | 0.00 | -0.01 | 0.00 | -0.03 | -0.10 | -0.13 | |||
NRJ GROUP | 7.86 € | 7037 | 0.00 % | 0.00 % | 72.55 | 0.08 | 132.05 | 3 | 2 | 4 | 3 | 2 | Services aux consommateurs | ///Autres | 93.33 | 24.58 | 0.02 | 0.14 | 0.29 | 0.26 | 0.51 | 0.75 | |||
NSE | 25.2 € | 240 | 0.00 % | 0.00 % | 44.00 | -0.03 | -14.94 | 4 | 4 | 2 | 4 | 1 | Industries | ///Autres | 27.27 | 41.54 | -0.92 | -0.74 | -0.50 | -1.06 | -0.51 | 1.13 | |||
Nvidia Corporation | 903.56 € | 43406600 | 0.12 % | 83.49 % | 55.89 | 43.70 | 25.26 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 49.13 | 50.31 | -21.36 | -6.39 | 9.12 | 134.20 | 274.05 | 367.98 | |||
NXP SEMICONDUCTORS | 247.77 € | 1524900 | 0.95 % | 9.31 % | 45.90 | 1.56 | -3.69 | 3 | 4 | 4 | 2 | 3 | Technologie | ///Autres | 59.10 | 21.43 | 4.38 | 6.28 | 0.63 | 12.42 | 25.52 | 35.96 | |||
OREILLY AUTOMOTIVE | 1128.88 € | 280776 | -0.58 % | 18.82 % | 67.07 | 22.54 | 52.84 | 3 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 58.76 | 39.49 | -11.88 | -8.48 | 15.33 | 57.41 | 111.10 | 153.51 | ||||
OENEO | 10.3 € | 11978 | 0.00 % | 0.00 % | 50.00 | -0.34 | -14.71 | 3 | 4 | 3 | 2 | 2 | Industries | ///Autres | 92.19 | 61.78 | 0.51 | 0.45 | 0.18 | -0.59 | -1.53 | -2.47 | |||
OL GROUPE | 2.09 € | 725 | 0.00 % | 0.00 % | 36.36 | -0.02 | -105.23 | 3 | 5 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.50 | 25.58 | 0.00 | -0.01 | -0.05 | -0.02 | 0.03 | -0.10 | ||
Old Dominion Freight Line Inc | 219.31 € | 1141050 | -48.75 % | -45.62 % | 13.54 | -15.20 | -653.49 | 3 | 4 | 3 | 1 | 3 | US all | ///Autres | 2.40 | 17.62 | -172.03 | -190.66 | -203.76 | -199.84 | -187.22 | -181.23 | |||
ON SEMICONDUCTOR | 73.55 € | 7337210 | -2.72 % | -11.14 % | 37.75 | 0.00 | -70.64 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 13.58 | 0.00 | -0.50 | -0.89 | -3.61 | -3.09 | 73.55 | 73.55 | |||
ONXEO | 0.108 € | 47875 | 0.00 % | 0.00 % | 47.00 | -0.01 | 19.14 | 4 | 5 | 3 | 2 | 1 | Santé | ///Autres | 69.23 | 22.37 | 0.01 | 0.01 | 0.00 | -0.01 | -0.03 | -0.08 | |||
ORANGE | 10.888 € | 5348630 | 0.00 % | 0.00 % | 65.50 | 0.01 | 286.28 | 1 | 1 | 5 | 1 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 93.55 | 16.88 | 0.17 | 0.24 | 0.30 | 0.13 | 0.07 | 0.15 | |
ORAPI | 6.5 € | 2686 | 0.00 % | 0.00 % | 45.46 | -0.02 | 27.27 | 3 | 3 | 3 | 2 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.73 | 45.64 | 0.00 | 0.01 | 0.00 | -0.05 | 0.00 | 0.27 | ||
OREGE | 0.35 € | 37710 | 0.00 % | 0.00 % | 39.33 | -0.02 | -56.78 | 4 | 5 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.22 | 40.38 | 0.00 | 0.00 | -0.01 | -0.05 | -0.07 | -0.11 | ||
OSE IMMUNO | 4.86 € | 91788 | 0.00 % | 0.00 % | 35.08 | 0.18 | -23.05 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 31.00 | 0.01 | 0.06 | -0.04 | 0.65 | 0.67 | 0.90 | ||
OVH GROUPE | 9.68 € | 66384 | 0.00 % | 0.00 % | 45.56 | 0.05 | -91.12 | 3 | 4 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.43 | 18.69 | -0.01 | -0.08 | -0.14 | 0.06 | 0.71 | 0.81 | ||
Paccar Inc. | 123.89 € | 2280810 | -0.46 % | 27.68 % | 78.95 | 4.15 | 100.84 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | 87.79 | 56.76 | 0.19 | 1.49 | 5.49 | 13.63 | 22.05 | 30.87 | |||
Palo Alto Networks | 284.13 € | 3398920 | 0.66 % | -2.68 % | 54.55 | -8.20 | -60.88 | 3 | 5 | 5 | 1 | 1 | US all | ///Autres | 46.68 | 22.42 | -0.86 | -0.13 | -2.21 | -33.59 | -17.25 | 13.15 | |||
PAREF | 42.8 € | 188 | 0.00 % | 0.00 % | 82.76 | -0.25 | 116.54 | 4 | 4 | 2 | 2 | 4 | Sociétés financières | ///Autres | 95.24 | 38.55 | 0.48 | 2.08 | 2.41 | -0.18 | -2.07 | -5.99 | |||
PARROT | 2.34 € | 1034 | 0.00 % | 0.00 % | 34.55 | -0.11 | -77.84 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | PEA_OK | 17.19 | 28.39 | -0.02 | -0.04 | -0.22 | -0.38 | -0.24 | -0.67 | ||
PATRIMOINE ET COMM | 20 € | 1879 | 0.00 % | 0.00 % | 81.82 | 0.38 | 198.39 | 3 | 2 | 3 | 1 | 3 | Sociétés financières | ///Autres | 61.11 | 48.81 | 0.04 | 0.40 | 0.72 | 1.31 | 1.53 | 1.96 | |||
Paychex, Inc. | 122.8 € | 1616540 | 1.05 % | 3.33 % | 56.69 | -0.22 | 93.22 | 3 | 2 | 3 | 3 | 2 | Industries | ///Autres | 83.33 | 12.54 | 2.06 | 1.71 | 1.48 | 0.86 | 1.82 | 3.25 | |||
PAYPAL | 66.99 € | 10641600 | 0.63 % | 9.26 % | 79.00 | 1.75 | 107.72 | 3 | 4 | 5 | 5 | 4 | Sociétés financières | ///Autres | 86.83 | 29.90 | 0.79 | 1.76 | 4.38 | 5.37 | 6.71 | 5.40 | |||
PEPSICO INC | 175.01 € | 5710210 | 0.83 % | 3.24 % | 91.30 | 1.83 | 115.43 | 2 | 3 | 5 | 5 | 2 | Services aux consommateurs | ///Autres | 93.60 | 25.43 | 1.82 | 3.21 | 7.09 | 6.73 | 6.83 | 2.19 | |||
PERNOD RICARD | 149.95 € | 428614 | 0.00 % | 0.00 % | 49.85 | -1.53 | 7.44 | 3 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 51.77 | 14.35 | 1.33 | 1.49 | -0.37 | -2.48 | -5.80 | -19.37 | |
PERRIER (GERARD) | 99 € | 925 | 0.00 % | 0.00 % | 52.83 | 0.04 | 102.12 | 3 | 2 | 3 | 2 | 4 | Industries | ///Autres | 75.00 | 16.00 | 0.16 | 0.48 | 0.83 | -0.08 | 0.47 | -0.64 | |||
PIERRE VACANCES | 1.28 € | 227481 | 0.00 % | 0.00 % | 68.46 | 0.00 | 205.94 | 3 | 4 | 4 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.08 | 23.01 | 0.04 | 0.07 | 0.07 | 0.02 | -0.09 | -0.10 | ||
Pinduoduo | 116.25 € | 6911980 | -0.35 % | -19.20 % | 57.10 | -1.69 | -77.37 | 3 | 4 | 4 | 1 | 1 | US all | ///Autres | 12.48 | 15.00 | -2.92 | -6.80 | -4.78 | -11.16 | 1.85 | 21.91 | |||
PISCINES DESJOYAUX | 13.4 € | 5022 | 0.00 % | 0.00 % | 33.33 | -0.51 | -67.56 | 3 | 4 | 3 | 5 | 2 | Biens de consommation | ///Autres | 26.09 | 24.70 | 0.04 | 0.04 | -0.59 | -1.57 | -1.05 | -0.28 | |||
PLANT ADVANCED | 8.4 € | 1900 | 0.00 % | 0.00 % | 90.10 | 1.02 | 113.14 | 4 | 5 | 2 | 4 | 3 | Santé | ///Autres | 87.27 | 58.50 | 0.05 | 1.60 | 3.29 | 3.37 | 2.27 | -0.31 | |||
PLASTIC OMNIUM | 12.08 € | 229327 | 0.00 % | 0.00 % | 74.01 | 0.28 | 122.70 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 92.65 | 30.35 | 0.22 | 0.31 | 0.65 | 1.14 | 0.80 | -1.41 | |
PLASTIVALOIRE | 2.78 € | 6920 | 0.00 % | 0.00 % | 23.26 | -0.08 | -68.67 | 3 | 4 | 3 | 5 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.82 | 41.86 | 0.00 | -0.02 | -0.09 | -0.27 | -0.24 | -0.14 | ||
POUJOULAT | 16.9 € | 2519 | 0.00 % | 0.00 % | 85.39 | 0.68 | 100.53 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 72.17 | 35.37 | 0.13 | 0.72 | 1.90 | 2.11 | 0.40 | -3.30 | |||
POULAILLON | 5.15 € | 4337 | 0.00 % | 0.00 % | 50.00 | -0.01 | 80.57 | 3 | 3 | 2 | 3 | 3 | Biens de consommation | ///Autres | 100.00 | 44.57 | 0.09 | 0.13 | 0.09 | 0.09 | 0.34 | 0.44 | |||
POXEL | 0.518 € | 214651 | 0.00 % | 0.00 % | 73.43 | 0.01 | 53.92 | 4 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.20 | 32.90 | 0.01 | 0.00 | 0.04 | 0.04 | 0.07 | 0.03 | ||
PRISMAFLEX INTL | 5.76 € | 155 | 0.00 % | 0.00 % | 70.18 | -0.01 | 27.76 | 4 | 3 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 96.00 | 57.92 | 0.06 | 0.08 | 0.15 | -0.07 | 0.00 | -0.17 | |||
PRODWARE | 8.9 € | 433 | 0.00 % | 0.00 % | 59.09 | 0.06 | 39.15 | 3 | 2 | 2 | 4 | 4 | Technologie | ///Autres | 72.73 | 14.88 | 0.09 | 0.10 | 0.16 | 0.27 | 0.29 | 0.17 | |||
PRODWAYS | 0.745 € | 8785 | 0.00 % | 0.00 % | 35.71 | -0.05 | -97.93 | 4 | 5 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 29.10 | 39.38 | -0.01 | -0.02 | -0.07 | -0.16 | -0.18 | -0.52 | |||
PROLOGUE | 0.165 € | 30772 | 0.00 % | 0.00 % | 52.04 | -0.01 | -11.24 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 46.51 | 27.97 | 0.00 | 0.00 | 0.00 | -0.02 | -0.04 | -0.08 | ||
PUBLICIS GROUPE SA | 101.05 € | 374471 | 0.00 % | 0.00 % | 68.92 | 1.25 | 147.51 | 3 | 4 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 98.08 | 28.10 | 1.30 | 1.93 | 3.21 | 5.20 | 13.24 | 20.98 | |
QUADPACK | 18.1 € | 1 | 0.00 % | 0.00 % | 12.50 | -0.22 | -95.24 | 3 | 1 | 1 | 2 | 5 | Industries | ///Autres | 14.29 | 42.88 | 0.06 | -0.15 | -0.36 | -0.63 | -1.13 | -1.40 | |||
Qualcomm, Inc. | 169.3 € | 5322390 | 0.10 % | 19.07 % | 47.38 | 3.23 | 20.61 | 3 | 5 | 5 | 5 | 2 | Technologie | ///Autres | 55.21 | 30.23 | 0.68 | 1.31 | 0.95 | 11.33 | 23.41 | 38.86 | |||
QUANTEL | 13.12 € | 5765 | 0.00 % | 0.00 % | 38.36 | 0.04 | -156.86 | 3 | 4 | 4 | 1 | 2 | Santé | ///Autres | PEA_OK | 13.76 | 21.49 | -0.22 | -0.53 | -0.85 | 0.27 | 0.45 | -0.44 | ||
QUANTUM GENOMICS | 0.1074 € | 50535 | 0.00 % | 0.00 % | 58.49 | 0.00 | 48.12 | 4 | 5 | 3 | 3 | 5 | Santé | ///Autres | 26.67 | 61.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | |||
RALLYE | 0.088 € | 10619700 | 0.00 % | 0.00 % | 80.84 | -0.01 | 406.84 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | VAD_OK | 72.95 | 52.64 | 0.04 | 0.05 | 0.05 | 0.01 | -0.03 | -0.17 | ||
RAMSAY GEN SANTE | 13.95 € | 3207 | 0.00 % | 0.00 % | 22.62 | -0.82 | -112.12 | 4 | 4 | 2 | 1 | 3 | Santé | ///Autres | 2.13 | 60.67 | -0.42 | -0.64 | -1.12 | -3.01 | -4.33 | -5.66 | |||
REALITES | 14.95 € | 1839 | 0.00 % | 0.00 % | 75.36 | -0.07 | 144.41 | 4 | 5 | 3 | 3 | 4 | Sociétés financières | ///Autres | 96.08 | 50.05 | 0.16 | 0.98 | 1.35 | -0.22 | -1.42 | -3.84 | |||
REGENERON PHARMACEU | 962.49 € | 446659 | -0.39 % | 10.14 % | 44.35 | 1.91 | -46.47 | 3 | 4 | 4 | 2 | 1 | Santé | ///Autres | 46.60 | 13.34 | -1.64 | -1.88 | -4.34 | 3.94 | 59.12 | 116.26 | |||
REMY COINTREAU | 93.44 € | 109846 | 0.00 % | 0.00 % | 48.97 | -1.33 | 14.13 | 3 | 5 | 5 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 63.52 | 14.33 | 1.24 | 1.63 | 0.06 | -1.84 | -7.86 | -24.56 | |
RENAULT | 46.795 € | 870526 | 0.00 % | 0.00 % | 95.19 | 2.29 | 110.67 | 2 | 3 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 92.29 | 54.74 | 0.59 | 1.75 | 4.36 | 7.92 | 9.30 | 9.57 | |
REWORLD MEDIA | 3.215 € | 339649 | 0.00 % | 0.00 % | 41.12 | -0.06 | -72.58 | 3 | 4 | 4 | 2 | 5 | Technologie | ///Autres | 23.30 | 19.21 | 0.13 | -0.15 | -0.18 | -0.16 | -0.20 | -0.29 | |||
REXEL | 25.03 € | 699919 | 0.00 % | 0.00 % | 66.41 | 0.27 | 87.76 | 2 | 3 | 5 | 5 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 80.26 | 16.07 | -0.03 | 0.19 | 0.71 | 0.68 | 1.34 | 2.49 | |
RIBER | 2.47 € | 15255 | 0.00 % | 0.00 % | 35.21 | 0.02 | -130.78 | 3 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 15.79 | 17.76 | -0.04 | -0.09 | -0.16 | 0.06 | 0.39 | 0.45 | |||
ROBERTET | 798 € | 831 | 0.00 % | 0.00 % | 56.04 | -1.24 | -25.64 | 2 | 1 | 4 | 4 | 1 | Matériaux de base | ///Autres | PEA_OK | 48.49 | 13.48 | 5.80 | 1.90 | 2.35 | -2.12 | 5.89 | -6.30 | ||
ROBERTET CI | 721 € | 12 | 0.00 % | 0.00 % | 38.46 | -5.23 | -65.97 | 3 | 2 | 2 | 3 | 3 | Matériaux de base | ///Autres | 28.21 | 14.22 | -6.24 | -1.54 | -11.40 | -17.70 | -33.62 | -47.19 | |||
ROCTOOL | 1.37 € | 17818 | 0.00 % | 0.00 % | 27.94 | -0.09 | -86.93 | 4 | 5 | 3 | 4 | 2 | Industries | ///Autres | 54.10 | 41.87 | 0.04 | 0.02 | -0.05 | -0.25 | -0.35 | -0.76 | |||
Roper Technologies Inc | 560.84 € | 478032 | 0.30 % | 3.40 % | 66.77 | 0.00 | 155.41 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 88.93 | 0.00 | 4.49 | 7.09 | 10.45 | 12.10 | 560.84 | 560.84 | |||
ROSS STORES INC | 146.76 € | 1959910 | -0.29 % | 6.74 % | 54.02 | 0.23 | 24.30 | 3 | 5 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 57.23 | 19.31 | 1.06 | 0.91 | 0.13 | 1.90 | 8.40 | 20.68 | |||
RUBIS | 32.74 € | 588098 | 0.00 % | 0.00 % | 85.97 | 1.74 | 240.64 | 3 | 4 | 5 | 2 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 88.86 | 60.28 | 2.34 | 3.86 | 5.42 | 7.55 | 8.93 | 9.96 | |
S.E.B. | 118.6 € | 54424 | 0.00 % | 0.00 % | 77.78 | 1.54 | 173.72 | 3 | 4 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 80.72 | 15.62 | 1.26 | 2.36 | 3.54 | 6.23 | 8.83 | 16.56 | |
SAFRAN | 210.05 € | 591624 | 0.00 % | 0.00 % | 83.59 | 6.10 | 110.81 | 3 | 4 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 83.75 | 50.77 | 0.91 | 3.18 | 8.10 | 21.26 | 35.14 | 49.71 | |
SAINT GOBAIN | 71.93 € | 993304 | 0.00 % | 0.00 % | 68.49 | 0.95 | 150.54 | 2 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 89.43 | 19.24 | 0.54 | 1.15 | 2.13 | 3.79 | 7.21 | 11.32 | |
SAMSE | 184.5 € | 424 | 0.00 % | 0.00 % | 19.61 | -3.85 | -138.08 | 3 | 3 | 3 | 5 | 1 | Industries | ///Autres | 29.55 | 31.20 | 0.10 | -3.70 | -8.25 | -12.63 | -7.71 | -1.32 | |||
SANOFI | 90.96 € | 1839940 | 0.00 % | 0.00 % | 71.95 | 0.58 | 194.04 | 2 | 3 | 5 | 3 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 79.35 | 17.01 | 0.50 | 1.85 | 2.51 | 2.15 | 2.26 | -2.33 | |
SARTORIUS STED BIO | 264.3 € | 48852 | 0.00 % | 0.00 % | 45.50 | 4.40 | -18.04 | 3 | 4 | 5 | 5 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 35.52 | 19.82 | -4.74 | -4.93 | -2.70 | 11.25 | 29.58 | 29.86 | |
SAVENCIA | 51.2 € | 1714 | 0.00 % | 0.00 % | 36.84 | -0.35 | -59.74 | 2 | 2 | 4 | 3 | 2 | Biens de consommation | ///Autres | 30.00 | 27.83 | -0.36 | -0.18 | -0.62 | -1.37 | -2.10 | -3.07 | |||
SAVONNERIE NYONS | 32.8 € | 3 | 0.00 % | 0.00 % | 67.61 | 0.33 | 94.11 | 3 | 2 | 1 | 4 | 2 | Biens de consommation | ///Autres | 95.83 | 9.16 | 0.72 | 0.72 | 1.82 | 1.59 | 1.93 | -0.67 | |||
SCBSM | 8.45 € | 41 | 0.00 % | 0.00 % | 30.44 | -0.15 | -55.76 | 3 | 3 | 2 | 3 | 5 | Sociétés financières | ///Autres | 40.00 | 44.93 | 0.08 | 0.02 | -0.20 | -0.42 | -0.46 | -0.90 | |||
SCHLUMBERGER | 50.73 € | 7488 | 0.00 % | 0.00 % | 86.50 | 1.30 | 102.24 | 3 | 4 | 4 | 1 | 1 | Pétrole & Gaz | ///Autres | 86.94 | 23.51 | 0.47 | 0.81 | 2.45 | 4.21 | 3.80 | 0.93 | |||
SCHNEIDER ELECTRIC | 209.65 € | 810844 | 0.00 % | 0.00 % | 45.06 | 3.15 | -66.47 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 31.40 | 28.40 | -3.83 | -4.81 | -3.03 | 8.29 | 23.12 | 38.19 | |
SCOR SE | 32.07 € | 659599 | 0.00 % | 0.00 % | 73.84 | 0.72 | 153.25 | 2 | 2 | 5 | 1 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 96.49 | 25.84 | 1.57 | 1.47 | 2.58 | 3.39 | 3.94 | 3.89 | |
SECHE ENVIRONNEM. | 113.2 € | 3632 | 0.00 % | 0.00 % | 51.72 | -0.87 | 45.68 | 2 | 3 | 4 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.08 | 26.72 | 1.80 | 2.98 | 2.24 | -1.11 | 1.86 | 2.03 | ||
SELECTIRENTE | 88 € | 1 | 0.00 % | 0.00 % | 100.00 | -0.03 | 142.32 | 3 | 2 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 39.86 | 0.20 | 0.90 | 1.55 | -0.37 | -2.14 | -4.51 | |||
SENSORION | 0.769 € | 89557 | 0.00 % | 0.00 % | 34.68 | 0.00 | -174.68 | 4 | 5 | 4 | 1 | 2 | Santé | ///Autres | 22.71 | 28.45 | -0.03 | -0.05 | -0.09 | 0.02 | 0.15 | 0.21 | |||
SERGEFERRARI GROUP | 5.85 € | 4591 | 0.00 % | 0.00 % | 50.00 | -0.05 | 14.63 | 4 | 5 | 3 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.74 | 17.16 | -0.06 | -0.03 | -0.01 | -0.17 | -0.83 | -2.78 | ||
SES | 6.18 € | 534913 | 0.00 % | 0.00 % | 47.54 | 0.01 | 58.48 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 66.40 | 9.25 | 0.11 | 0.17 | 0.11 | 0.17 | 0.37 | 0.27 | ||
SES IMAGOTAG (ex STORE ELECTRONICS) | 142.6 € | 123456 | 0.00 % | 0.00 % | 57.81 | -2.80 | 93.15 | 3 | 5 | 5 | 5 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.49 | 32.86 | 13.12 | 14.14 | 9.71 | 4.29 | 16.24 | 23.02 | ||
SHOWROOMPRIVE | 0.946 € | 14744 | 0.00 % | 0.00 % | 42.19 | -0.02 | -152.07 | 3 | 4 | 3 | 3 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.56 | 20.57 | -0.02 | -0.04 | -0.04 | -0.08 | -0.08 | -0.18 | ||
SIDETRADE | 160 € | 470 | 0.00 % | 0.00 % | 56.25 | 0.07 | 194.44 | 3 | 3 | 4 | 5 | 2 | Technologie | ///Autres | 78.95 | 27.38 | 1.60 | 3.00 | 4.00 | -0.60 | 5.19 | 9.36 | |||
SIGNAUX GIROD | 18.8 € | 628 | 0.00 % | 0.00 % | 64.71 | 0.18 | 118.02 | 4 | 4 | 2 | 4 | 2 | Industries | ///Autres | PEA_OK | 100.00 | 20.68 | 0.12 | 0.18 | 0.28 | 0.73 | 2.54 | 3.24 | ||
SIRIUS XM RADIO INC | 3.88 € | 11823400 | -0.51 % | -28.78 % | 20.83 | -0.21 | -84.14 | 4 | 5 | 2 | 1 | 3 | Télécommunications | ///Autres | 12.82 | 57.91 | 0.00 | -0.04 | -0.16 | -0.74 | -0.98 | -0.81 | |||
SMALTO | 0.015 € | 456 | 0.00 % | 0.00 % | 51.61 | 0.00 | -26.47 | 4 | 4 | 1 | 5 | 5 | Biens de consommation | ///Autres | 10.00 | 21.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
SMTPC | 29.2 € | 3183 | 0.00 % | 0.00 % | 83.33 | 0.26 | 244.49 | 2 | 1 | 3 | 1 | 5 | Industries | ///Autres | PEA_OK | 90.91 | 60.28 | 0.76 | 1.20 | 1.42 | 1.53 | 1.48 | 1.51 | ||
SOCIETE GENERALE | 24.81 € | 4643760 | 0.00 % | 0.00 % | 76.99 | 0.46 | 123.06 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 99.45 | 27.06 | 0.43 | 0.62 | 1.15 | 1.76 | 1.64 | 1.32 | |
SODEXO | 79.48 € | 156026 | 0.00 % | 0.00 % | 67.73 | -0.09 | 110.62 | 3 | 4 | 5 | 2 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 74.68 | 25.68 | -0.12 | 0.65 | 1.67 | -1.99 | -11.69 | -15.07 | |
SODITECH | 1.16 € | 760 | 0.00 % | 0.00 % | 40.16 | -0.05 | -142.90 | 4 | 4 | 1 | 5 | 3 | Industries | ///Autres | 21.95 | 10.78 | -0.06 | -0.14 | -0.17 | -0.20 | -0.26 | -0.30 | |||
SOGECLAIR | 21.9 € | 2279 | 0.00 % | 0.00 % | 61.11 | 0.55 | 78.40 | 3 | 3 | 3 | 3 | 1 | Industries | ///Autres | PEA_OK | 100.00 | 43.29 | 0.40 | 0.30 | 0.60 | 2.19 | 2.90 | 3.31 | ||
SOITEC | 95.9 € | 664734 | 0.00 % | 0.00 % | 18.61 | -6.62 | -284.44 | 3 | 4 | 5 | 2 | 2 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 0.78 | 19.86 | -20.95 | -24.03 | -30.48 | -38.31 | -50.44 | -56.99 | |
SOLUTIONS 30 SE | 2.092 € | 325774 | 0.00 % | 0.00 % | 58.57 | -0.05 | 79.70 | 3 | 5 | 5 | 5 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 73.55 | 18.69 | 0.01 | 0.05 | 0.06 | -0.17 | -0.23 | -0.29 | ||
SOLVAY | 25.3 € | 282330 | 0.00 % | 0.00 % | 61.78 | -0.02 | 135.94 | 3 | 5 | 5 | 1 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 76.17 | 21.34 | 0.42 | 1.01 | 1.17 | 1.18 | -18.59 | -48.32 | ||
SOPRA STERIA GROUP | 224.4 € | 28118 | 0.00 % | 0.00 % | 31.76 | 0.03 | -99.77 | 3 | 4 | 5 | 3 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 44.09 | 21.47 | 1.88 | -1.54 | -5.14 | 2.50 | 18.28 | 27.10 | |
SPIE | 34.82 € | 186455 | 0.00 % | 0.00 % | 73.30 | 0.97 | 54.25 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 85.08 | 26.02 | 0.14 | 0.09 | 1.04 | 2.95 | 5.10 | 6.23 | |
SPINEGUARD | 0.246 € | 77335 | 0.00 % | 0.00 % | 25.47 | 0.00 | -90.76 | 4 | 5 | 4 | 4 | 3 | Santé | ///Autres | 22.95 | 22.76 | 0.00 | -0.01 | -0.02 | -0.02 | 0.00 | -0.07 | |||
ST DUPONT | 0.054 € | 54564 | 0.00 % | 0.00 % | 15.58 | 0.00 | -144.41 | 4 | 5 | 2 | 1 | 1 | Biens de consommation | ///Autres | PEA_OK | 4.62 | 54.57 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | -0.04 | ||
Starbucks Corporation | 91.39 € | 6470300 | -0.12 % | -4.16 % | 51.70 | -0.64 | 9.72 | 2 | 2 | 5 | 2 | 2 | Services aux consommateurs | ///Autres | 42.77 | 10.85 | 0.46 | 0.23 | -0.10 | -1.62 | -4.35 | -5.05 | |||
STEF | 136.4 € | 2472 | 0.00 % | 0.00 % | 48.11 | 3.53 | 87.34 | 3 | 3 | 4 | 4 | 1 | Industries | ///Autres | 91.67 | 48.21 | 1.24 | 2.44 | 4.77 | 11.84 | 19.45 | 24.13 | |||
STELLANTIS | 26.325 € | 2825400 | 0.00 % | 0.00 % | 65.69 | 0.89 | 53.63 | 3 | 5 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 60.85 | 49.26 | -0.42 | -0.28 | 0.48 | 2.79 | 4.55 | 6.80 | |
STMICROELECTRONICS | 39.92 € | 1334680 | 0.00 % | 0.00 % | 26.64 | -0.62 | -80.33 | 2 | 3 | 5 | 3 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 11.49 | 15.39 | -0.09 | -0.39 | -1.92 | -1.78 | -2.15 | -2.47 | |
STREAMWIDE | 28.3 € | 1046 | 0.00 % | 0.00 % | 46.30 | 0.85 | 9.20 | 4 | 5 | 2 | 3 | 1 | Technologie | ///Autres | 66.67 | 45.04 | 0.18 | -0.16 | -0.15 | 2.95 | 5.54 | 8.29 | |||
STREIT MECANIQUE | 14 € | 310 | 0.00 % | 0.00 % | 61.64 | 0.12 | 332.38 | 5 | 5 | 1 | 5 | 1 | Biens de consommation | ///Autres | 100.00 | 8.24 | 4.33 | 4.79 | 5.06 | 3.81 | 3.82 | 14.00 | |||
SWORD GROUP | 37.65 € | 4725 | 0.00 % | 0.00 % | 60.32 | 0.22 | 89.74 | 3 | 3 | 4 | 3 | 1 | Technologie | ///Autres | PEA_OK | 96.55 | 19.22 | 0.30 | 0.45 | 0.72 | 0.91 | 0.28 | -0.47 | ||
SYNERGIE | 31.9 € | 821 | 0.00 % | 0.00 % | 53.85 | -0.32 | 124.85 | 3 | 2 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | 100.00 | 40.37 | 0.72 | 0.88 | 0.73 | -0.27 | -0.26 | -0.09 | ||
SYNOPSYS INC | 571.5 € | 998523 | -0.32 % | 12.51 % | 50.08 | 5.23 | -28.82 | 3 | 5 | 4 | 3 | 1 | Technologie | ///Autres | 35.32 | 14.94 | -10.04 | -7.99 | -5.45 | 9.71 | 27.29 | 73.47 | |||
T-MOBILE US | 163.22 € | 3908190 | 0.75 % | 1.80 % | 45.82 | -0.34 | 4.37 | 3 | 4 | 5 | 3 | 1 | Télécommunications | ///Autres | 64.79 | 14.39 | 1.61 | 1.84 | 0.34 | 0.48 | 4.51 | 14.65 | |||
TAKE TWO INTERACTIVE | 148.49 € | 1656080 | 1.07 % | -7.27 % | 60.66 | 0.00 | 51.74 | 0 | 0 | 0 | 3 | 1 | Télécommunications | ///Autres | 59.71 | 0.00 | 0.35 | 0.99 | 2.12 | -5.77 | 148.49 | 148.49 | |||
TARKETT | 9.14 € | 8358 | 0.00 % | 0.00 % | 44.74 | -0.11 | -17.80 | 3 | 4 | 3 | 3 | 1 | Industries | ///Autres | PEA_OK | VAD_OK | 66.67 | 17.41 | 0.02 | 0.07 | -0.04 | -0.30 | -0.20 | -0.86 | |
TECHNIP ENERGIES | 23.41 € | 385540 | 0.00 % | 0.00 % | 71.80 | 0.86 | 62.91 | 2 | 3 | 5 | 2 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 72.15 | 42.74 | -0.11 | 0.05 | 1.00 | 2.73 | 2.63 | 2.25 | |||
TELEPERFORMANCE | 90.08 € | 259955 | 0.00 % | 0.00 % | 62.29 | -8.57 | -17.44 | 3 | 5 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 81.90 | 54.29 | -0.50 | 1.69 | -2.12 | -29.90 | -34.28 | -36.71 | |
TELEVERBIER | 59 € | 150 | 0.00 % | 0.00 % | 40.00 | 1.50 | -76.36 | 4 | 5 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | 15.39 | 22.61 | -0.50 | -1.25 | -1.55 | 5.29 | 9.93 | 11.77 | |||
TESLA MOTORS | 175.79 € | 77259900 | -2.25 % | -29.71 % | 50.42 | -4.64 | 5.05 | 3 | 5 | 5 | 1 | 2 | Services aux consommateurs | ///Autres | 64.36 | 21.30 | 0.44 | 2.40 | -0.37 | -11.50 | -36.75 | -56.35 | |||
TEXAS INSTRUMENTS I | 174.21 € | 4416920 | 0.78 % | 3.17 % | 53.17 | 1.50 | 110.68 | 2 | 3 | 5 | 4 | 1 | Technologie | ///Autres | 79.40 | 20.09 | 2.55 | 3.27 | 2.42 | 7.31 | 11.09 | 9.44 | |||
TF1 | 8.47 € | 114446 | 0.00 % | 0.00 % | 44.19 | 0.05 | 18.63 | 3 | 4 | 4 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 57.38 | 16.50 | 0.03 | 0.03 | 0.03 | 0.19 | 0.79 | 1.14 | |
THALES | 158.05 € | 256651 | 0.00 % | 0.00 % | 78.79 | 5.47 | 104.56 | 2 | 2 | 5 | 1 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 81.46 | 38.44 | -0.96 | 3.11 | 8.90 | 16.99 | 18.93 | 20.65 | |
THERACLION | 0.38 € | 11048 | 0.00 % | 0.00 % | 63.28 | -0.01 | 65.53 | 4 | 5 | 2 | 5 | 3 | Santé | ///Autres | 78.26 | 33.37 | 0.00 | 0.01 | 0.02 | -0.06 | -0.04 | -0.13 | |||
TOTAL | 63.47 € | 3452880 | 0.00 % | 0.00 % | 73.49 | 0.93 | 77.95 | 2 | 3 | 5 | 2 | 4 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 79.57 | 31.27 | 0.36 | 0.36 | 1.74 | 3.12 | 2.52 | 4.03 | |
TOTAL GABON | 167.8 € | 340 | 0.00 % | 0.00 % | 74.77 | 2.87 | 112.24 | 3 | 3 | 4 | 2 | 3 | Pétrole & Gaz | ///Autres | VAD_OK | 85.29 | 31.35 | 0.76 | 3.80 | 7.42 | 10.34 | 10.13 | 2.49 | ||
TOUAX | 4.49 € | 7287 | 0.00 % | 0.00 % | 49.55 | -0.08 | -150.36 | 4 | 5 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.93 | 28.98 | -0.19 | -0.20 | -0.20 | -0.50 | -0.68 | -1.01 | ||
TOUR EIFFEL | 10.6 € | 9599 | 0.00 % | 0.00 % | 65.25 | -0.59 | 68.05 | 3 | 4 | 3 | 3 | 1 | Sociétés financières | ///Autres | 78.26 | 49.36 | 0.72 | 1.01 | 0.71 | -1.52 | -1.87 | -2.65 | |||
Trade Desk Inc | 87.42 € | 3051780 | 0.24 % | 22.01 % | 67.59 | 2.33 | 126.02 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 81.72 | 30.19 | 0.56 | 3.66 | 4.84 | 9.88 | 13.32 | 87.42 | |||
TRANSGENE | 1.14 € | 56363 | 0.00 % | 0.00 % | 43.86 | -0.01 | 48.08 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | PEA_OK | 38.78 | 20.94 | 0.02 | 0.01 | 0.01 | -0.03 | -0.15 | -0.35 | ||
TRIGANO | 163 € | 123943 | 0.00 % | 0.00 % | 77.23 | 1.29 | 363.42 | 2 | 3 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.28 | 15.29 | 13.42 | 15.08 | 15.91 | 16.41 | 19.47 | 26.56 | ||
TRILOGIQ | 5.05 € | 726 | 0.00 % | 0.00 % | 40.91 | 0.01 | -87.08 | 4 | 4 | 2 | 1 | 4 | Industries | ///Autres | 0.00 | 12.00 | -0.11 | -0.15 | -0.14 | -0.05 | 0.04 | -0.06 | |||
TTI | 2.34 € | 215 | 0.00 % | 0.00 % | 15.83 | -0.73 | -80.35 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 10.53 | 39.79 | -0.02 | -0.12 | -0.56 | -2.63 | -3.94 | -3.95 | |||
TXCOM | 11.9 € | 120 | 0.00 % | 0.00 % | 64.29 | 0.04 | 182.83 | 4 | 3 | 2 | 4 | 4 | Industries | ///Autres | 100.00 | 13.79 | 0.32 | 0.45 | 0.50 | 0.40 | 0.40 | 0.97 | |||
U10 | 1.155 € | 1 | 0.00 % | 0.00 % | 46.67 | 0.01 | 7.00 | 4 | 3 | 2 | 4 | 3 | Biens de consommation | ///Autres | 41.67 | 14.21 | 0.00 | -0.01 | 0.00 | 0.01 | 0.04 | 0.03 | |||
UBISOFT ENTERTAIN | 19.505 € | 430872 | 0.00 % | 0.00 % | 51.84 | -0.56 | -6.23 | 3 | 5 | 5 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 63.11 | 22.99 | 0.18 | 0.36 | -0.05 | -1.24 | -3.54 | -5.90 | |
UNIBAIL-WFD | 74.5 € | 324959 | 0.00 % | 0.00 % | 68.58 | 1.51 | 137.63 | 3 | 5 | 5 | 5 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 85.90 | 26.46 | 0.25 | 1.60 | 2.92 | 5.16 | 9.21 | 17.80 | |||
UNIBEL | 965 € | 2 | 0.00 % | 0.00 % | 45.24 | -6.74 | -19.97 | 3 | 1 | 2 | 1 | 4 | Biens de consommation | ///Autres | 16.67 | 8.46 | 7.00 | 4.50 | -5.75 | -10.60 | -13.50 | 8.38 | |||
UNION TECH.INFOR. | 0.65 € | 15017 | 0.00 % | 0.00 % | 65.22 | 0.00 | 184.00 | 4 | 3 | 1 | 3 | 4 | Technologie | ///Autres | PEA_OK | 96.30 | 44.21 | 0.03 | 0.05 | 0.04 | 0.04 | 0.08 | 0.10 | ||
VALEO | 11.59 € | 1472700 | 0.00 % | 0.00 % | 72.47 | 0.08 | 124.40 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 82.44 | 14.24 | 0.08 | 0.20 | 0.48 | 0.30 | -0.72 | -3.31 | |
VALLOUREC | 17.2 € | 957801 | 0.00 % | 0.00 % | 84.62 | 0.89 | 85.35 | 3 | 4 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 94.94 | 37.49 | 0.06 | 0.39 | 1.49 | 2.76 | 3.30 | 4.47 | |
VALNEVA | 3.637 € | 277774 | 0.00 % | 0.00 % | 61.02 | 0.02 | 83.07 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.73 | 24.59 | 0.06 | 0.10 | 0.24 | 0.10 | -0.68 | -1.62 | ||
VEOLIA ENVIRON. | 30.13 € | 1620650 | 0.00 % | 0.00 % | 63.27 | 0.16 | 212.12 | 2 | 2 | 5 | 2 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 78.06 | 18.20 | 0.21 | 0.64 | 0.88 | 0.66 | 1.13 | 1.65 | |
VERALLIA | 36.04 € | 99695 | 0.00 % | 0.00 % | 50.29 | 0.25 | 90.43 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 92.66 | 13.54 | 0.99 | 1.23 | 0.88 | 1.94 | 2.44 | 0.70 | ||
VERISK ANALYTICS IN | 235.73 € | 1149140 | 0.77 % | -1.18 % | 48.19 | -2.02 | -48.32 | 2 | 2 | 3 | 2 | 4 | Industries | ///Autres | 63.50 | 22.06 | 2.18 | 0.96 | -0.27 | -5.46 | -3.42 | -0.90 | |||
VERNEUIL PARTICIP. | 9.6 € | 983 | 0.00 % | 0.00 % | 44.57 | -0.13 | -83.59 | 4 | 4 | 2 | 5 | 4 | Sociétés financières | ///Autres | 59.18 | 52.03 | 0.06 | -0.08 | -0.10 | -0.46 | -0.43 | -1.08 | |||
Vertex Pharma | 418.01 € | 1053580 | 0.17 % | 3.21 % | 57.88 | -1.13 | 44.23 | 3 | 4 | 4 | 2 | 1 | Santé | ///Autres | 80.58 | 16.80 | 0.91 | 3.25 | 2.78 | -4.68 | 14.46 | 40.01 | |||
VETOQUINOL | 99.5 € | 4463 | 0.00 % | 0.00 % | 38.25 | -0.72 | -91.91 | 3 | 4 | 4 | 4 | 1 | Santé | ///Autres | 33.00 | 16.81 | -0.14 | -1.07 | -2.44 | -2.96 | 0.80 | 7.07 | |||
VICAT | 36.55 € | 14503 | 0.00 % | 0.00 % | 64.20 | 0.35 | 193.88 | 3 | 3 | 4 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 88.68 | 18.47 | 0.31 | 1.11 | 1.20 | 1.37 | 2.55 | 4.58 | |
VIEL ET COMPAGNIE | 8.8 € | 32105 | 0.00 % | 0.00 % | 75.93 | 0.08 | 266.67 | 2 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 100.00 | 20.72 | 0.30 | 0.32 | 0.39 | 0.52 | 0.52 | 0.69 | |||
VINCI | 118.76 € | 880474 | 0.00 % | 0.00 % | 51.01 | 0.38 | 121.12 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 65.17 | 14.45 | 0.84 | 1.33 | 0.98 | 1.69 | 3.88 | 9.31 | |
VIRBAC | 346 € | 11037 | 0.00 % | 0.00 % | 54.55 | 1.16 | 95.64 | 3 | 4 | 5 | 5 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 83.10 | 13.07 | 1.60 | 5.90 | 6.93 | 7.11 | 20.50 | 49.98 | |
VISIATIV | 35.8 € | 2558 | 0.00 % | 0.00 % | 66.67 | 0.67 | 131.46 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 66.67 | 68.55 | 0.04 | 0.09 | 0.11 | 2.90 | 7.51 | 6.68 | |||
VISIOMED GROUP | 0.235 € | 1008460 | 0.00 % | 0.00 % | 43.45 | -0.01 | -50.56 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 56.09 | 16.60 | 0.01 | 0.00 | 0.00 | -0.01 | -0.04 | -0.11 | |||
VIVENDI | 10.1 € | 2311260 | 0.00 % | 0.00 % | 54.45 | -0.04 | 4.88 | 2 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 90.77 | 22.38 | 0.09 | 0.12 | 0.04 | -0.05 | 0.42 | 1.10 | |
VOLTALIA | 6.56 € | 230835 | 0.00 % | 0.00 % | 54.55 | -0.26 | 18.91 | 3 | 5 | 4 | 5 | 5 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 76.29 | 36.74 | 0.01 | 0.22 | 0.06 | -0.69 | -1.64 | -4.23 | ||
VOYAGEURS DU MONDE | 132.5 € | 2202 | 0.00 % | 0.00 % | 42.37 | -0.30 | 83.20 | 3 | 3 | 4 | 4 | 1 | Services aux consommateurs | ///Autres | 76.67 | 16.41 | 4.60 | 6.20 | 3.93 | 4.25 | 8.60 | 12.05 | |||
VRANKEN-POMMERY | 15.8 € | 4249 | 0.00 % | 0.00 % | 67.39 | 0.04 | 103.70 | 3 | 3 | 3 | 3 | 1 | Biens de consommation | ///Autres | PEA_OK | 87.50 | 27.88 | 0.05 | 0.20 | 0.44 | 0.11 | 0.03 | -0.67 | ||
WALGREENS BOOTS AL | 21.69 € | 32796400 | 3.19 % | -16.79 % | 56.81 | -0.22 | 146.45 | 4 | 5 | 4 | 3 | 3 | Santé | ///Autres | 79.54 | 12.39 | 0.80 | 0.84 | 0.74 | -0.03 | -0.68 | -2.51 | |||
WALLIX | 8.3 € | 10417 | 0.00 % | 0.00 % | 22.83 | -0.39 | -131.95 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | 15.17 | 26.93 | -0.11 | -0.86 | -1.58 | -1.26 | -1.02 | -1.22 | |||
Warner Bros Discovery Inc | 8.73 € | 16537200 | 1.04 % | -22.88 % | 50.00 | -0.24 | 40.78 | 4 | 4 | 1 | 2 | 2 | Télécommunications | ///Autres | 45.77 | 21.77 | 0.20 | 0.17 | 0.14 | -0.62 | -2.95 | -3.02 | |||
WE.CONNECT | 17.5 € | 2389 | 0.00 % | 0.00 % | 68.42 | 0.29 | 119.34 | 4 | 4 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | 72.73 | 43.77 | 0.20 | 0.23 | 0.45 | 1.21 | 2.27 | 3.14 | |||
WEDIA | 24.2 € | 79 | 0.00 % | 0.00 % | 28.57 | -0.10 | -266.21 | 4 | 4 | 2 | 4 | 4 | Technologie | ///Autres | 0.00 | 12.55 | -0.48 | -0.76 | -0.90 | -0.73 | 0.26 | -0.96 | |||
WENDEL | 94.6 € | 45245 | 0.00 % | 0.00 % | 58.77 | 1.63 | 118.03 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 91.85 | 34.95 | 0.43 | 1.77 | 2.32 | 6.24 | 11.07 | 11.32 | |
WITBE | 3.98 € | 3853 | 0.00 % | 0.00 % | 48.57 | 0.00 | -7.52 | 4 | 5 | 3 | 2 | 2 | Technologie | ///Autres | 20.00 | 8.65 | -0.04 | -0.06 | -0.01 | -0.03 | -0.22 | -1.13 | |||
WORKDAY | 272.75 € | 1240370 | -0.32 % | -0.45 % | 63.24 | -3.22 | 14.82 | 3 | 5 | 4 | 1 | 2 | Technologie | ///Autres | 56.18 | 23.44 | -2.64 | -1.64 | 0.19 | -14.16 | 0.08 | 23.46 | |||
WORLDLINE | 11.48 € | 1125410 | 0.00 % | 0.00 % | 60.02 | -0.14 | 142.58 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 100.00 | 22.43 | 0.34 | 0.81 | 0.90 | -0.09 | -1.54 | -9.29 | |
X-FAB | 7.015 € | 250495 | 0.00 % | 0.00 % | 35.13 | -0.23 | -77.36 | 3 | 4 | 4 | 2 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 24.19 | 24.78 | -0.06 | -0.02 | -0.24 | -0.87 | -1.80 | -2.34 | |||
XCEL ENERGY INC | 53.75 € | 2847790 | 0.69 % | -13.07 % | 68.13 | -0.84 | 128.16 | 3 | 3 | 3 | 3 | 2 | Services aux collectivités | ///Autres | 95.53 | 29.50 | 1.01 | 1.25 | 2.15 | -2.17 | -4.85 | -5.57 | |||
XILAM ANIMATION | 4.09 € | 5239 | 0.00 % | 0.00 % | 46.02 | -0.07 | 85.10 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 90.39 | 22.81 | 0.20 | 0.23 | 0.17 | -0.17 | -0.10 | -7.79 | ||
ZCCM | 1.36 € | 916 | 0.00 % | 0.00 % | 48.08 | -0.01 | -143.46 | 4 | 4 | 2 | 5 | 2 | Matériaux de base | ///Autres | 0.00 | 11.03 | -0.06 | -0.06 | -0.06 | -0.09 | -0.05 | -0.05 | |||
Zscaler | 192.63 € | 1593890 | -0.44 % | -11.68 % | 37.45 | -8.90 | -98.71 | 4 | 5 | 4 | 1 | 2 | US all | ///Autres | 14.98 | 21.10 | -1.52 | -2.50 | -7.16 | -31.74 | -21.43 | 9.17 |