Palmares des actions aujourd'hui 19/04/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 433 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 25.6 € | 132 | 0.00 % | 0.00 % | 47.50 | -0.09 | 22.37 | 4 | 3 | 1 | 3 | 4 | Services aux consommateurs | ///Autres | 57.14 | 10.55 | 0.20 | 0.08 | 0.11 | -0.08 | 0.35 | -1.54 | |||
A.S.T. GROUPE | 0.4 € | 22404 | 0.00 % | 0.00 % | 17.24 | -0.07 | -412.41 | 4 | 5 | 2 | 4 | 2 | Biens de consommation | ///Autres | PEA_OK | 15.97 | 46.33 | -0.12 | -0.15 | -0.16 | -0.40 | -0.42 | -0.49 | ||
AB SCIENCE | 1.968 € | 50150 | 0.00 % | 0.00 % | 6.90 | -0.15 | -135.63 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.79 | 22.36 | -0.09 | -0.17 | -0.34 | -0.61 | -0.97 | -0.98 | |
ABC ARBITRAGE | 3.98 € | 41955 | 0.00 % | 0.00 % | 65.00 | 0.01 | -24.57 | 3 | 5 | 4 | 1 | 1 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | 30.44 | 13.02 | 0.00 | -0.03 | -0.02 | 0.05 | -0.35 | -1.02 | |
ABIVAX | 14.16 € | 9722 | 0.00 % | 0.00 % | 59.14 | 0.36 | 63.87 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.55 | 26.04 | 0.08 | 0.10 | 0.34 | 1.23 | 2.58 | 1.22 | ||
ACANTHE DEV. | 0.391 € | 22298 | 0.00 % | 0.00 % | 49.46 | 0.00 | 13.71 | 3 | 3 | 2 | 4 | 2 | Sociétés financières | ///Autres | 32.14 | 30.91 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | |||
ACCOR | 39.78 € | 998897 | 0.00 % | 0.00 % | 20.37 | -0.31 | -120.36 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.91 | 31.72 | 0.12 | -0.64 | -1.86 | -0.59 | 2.15 | 4.79 |
ACTEOS | 1.365 € | 334 | 0.00 % | 0.00 % | 64.71 | 0.01 | 55.14 | 4 | 3 | 1 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.36 | 9.72 | -0.01 | 0.00 | 0.03 | 0.04 | 0.03 | 0.01 | ||
ACTIA GROUP | 4.13 € | 5931 | 0.00 % | 0.00 % | 71.43 | 0.20 | 50.84 | 4 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 56.98 | 46.16 | 0.01 | -0.06 | 0.22 | 0.50 | 0.36 | 0.09 | |
ADL PARTNER | 34.5 € | 1503 | 0.00 % | 0.00 % | 79.45 | 1.46 | 77.79 | 3 | 4 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 76.60 | 45.62 | -0.64 | 0.11 | 1.82 | 3.77 | 4.61 | 5.46 | ||
ADOCIA | 8.45 € | 55041 | 0.00 % | 0.00 % | 46.21 | -0.22 | -122.44 | 3 | 5 | 5 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.00 | 11.07 | -0.12 | -0.50 | -0.48 | -0.92 | -1.13 | -0.28 | |
ADP | 118.2 € | 53350 | 0.00 % | 0.00 % | 25.95 | -2.02 | -109.83 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.00 | 17.74 | 0.46 | -2.14 | -5.12 | -6.16 | -3.00 | -0.46 |
ADVINI | 15 € | 1 | 0.00 % | 0.00 % | 63.33 | 0.10 | 66.11 | 4 | 5 | 2 | 1 | 3 | Biens de consommation | ///Autres | 35.00 | 40.84 | -0.16 | 0.03 | 0.37 | 0.07 | -0.29 | -2.19 | |||
AGRIPOWER | 0.92 € | 1484 | 0.00 % | 0.00 % | 46.96 | -0.07 | -101.17 | 4 | 5 | 3 | 1 | 5 | Pétrole & Gaz | ///Autres | 20.00 | 39.55 | -0.03 | -0.05 | -0.08 | -0.26 | -0.41 | -1.04 | |||
AGROGENERATION | 0.0366 € | 31073 | 0.00 % | 0.00 % | 26.72 | 0.00 | -103.18 | 4 | 5 | 2 | 5 | 2 | Biens de consommation | ///Autres | 35.11 | 41.73 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0.00 | |||
AIR LIQUIDE | 187.76 € | 661024 | 0.00 % | 0.00 % | 34.32 | -0.54 | -73.54 | 2 | 3 | 5 | 2 | 5 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.15 | 18.04 | 0.76 | 0.36 | -1.66 | 0.88 | 7.38 | 16.49 |
AIRBUS GROUP | 160.04 € | 1027880 | 0.00 % | 0.00 % | 27.41 | 0.01 | -122.42 | 2 | 4 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.04 | 28.91 | -0.60 | -2.74 | -6.02 | 1.35 | 9.19 | 19.78 |
AKWEL | 13.68 € | 5826 | 0.00 % | 0.00 % | 36.17 | -0.19 | -108.78 | 3 | 3 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 20.72 | 20.68 | 0.14 | -0.37 | -0.56 | -0.59 | -1.34 | -1.40 | |
ALD | 6.02 € | 300615 | 0.00 % | 0.00 % | 34.41 | -0.03 | -113.48 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 26.62 | 17.66 | 0.06 | -0.12 | -0.20 | 0.04 | -0.07 | -1.05 | |||
ALPES (COMPAGNIE) | 12.72 € | 20684 | 0.00 % | 0.00 % | 21.74 | -0.20 | -128.22 | 2 | 3 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.18 | 24.38 | -0.07 | -0.32 | -0.48 | -0.73 | -1.22 | -0.89 | |
ALPHA MOS | 0.6 € | 17255 | 0.00 % | 0.00 % | 59.25 | 0.01 | 47.55 | 4 | 5 | 2 | 1 | 5 | Industries | ///Autres | 40.48 | 35.16 | 0.04 | 0.00 | 0.09 | 0.02 | -0.15 | -0.57 | |||
ALSTOM | 15.1 € | 2098690 | 0.00 % | 0.00 % | 62.63 | 0.57 | 113.65 | 3 | 5 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.42 | 29.57 | 0.57 | 0.55 | 0.97 | 2.29 | 2.87 | -1.35 |
ALTAMIR | 25.8 € | 101 | 0.00 % | 0.00 % | 70.97 | 0.27 | 181.85 | 3 | 3 | 3 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 100.00 | 18.62 | 0.58 | 0.80 | 1.11 | 1.32 | 1.59 | 0.77 | ||
ALTAREA | 76.3 € | 3242 | 0.00 % | 0.00 % | 40.54 | 0.72 | 6.66 | 3 | 4 | 4 | 5 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 60.78 | 16.21 | 0.00 | -0.04 | 0.12 | 2.25 | 0.47 | -3.69 | |
ALTAREIT | 468 € | 1 | 0.00 % | 0.00 % | 77.78 | 3.59 | 51.49 | 4 | 4 | 1 | 3 | 5 | Sociétés financières | ///Autres | 83.33 | 25.50 | 0.00 | 0.00 | 2.80 | 10.60 | 15.00 | -13.81 | |||
ALTEN | 128.1 € | 44934 | 0.00 % | 0.00 % | 29.94 | -1.91 | -153.54 | 2 | 3 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.45 | 23.85 | -1.36 | -2.22 | -4.18 | -7.93 | -6.52 | -2.44 |
AMATHEON AGRI | 0.073 € | 9 | 0.00 % | 0.00 % | 56.10 | 0.00 | -16.94 | 5 | 5 | 1 | 1 | 1 | Biens de consommation | ///Autres | 42.86 | 18.34 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | |||
AMOEBA | 0.415 € | 53986 | 0.00 % | 0.00 % | 53.97 | -0.01 | 110.14 | 4 | 5 | 3 | 1 | 3 | Matériaux de base | ///Autres | 86.74 | 26.18 | 0.02 | 0.02 | 0.02 | -0.01 | 0.00 | -0.05 | |||
AMPLITUDE SURGICAL | 3.06 € | 30 | 0.00 % | 0.00 % | 32.61 | -0.09 | -62.38 | 3 | 2 | 2 | 3 | 4 | Santé | ///Autres | PEA_OK | 33.33 | 31.40 | 0.04 | 0.00 | -0.17 | -0.22 | -0.24 | -0.31 | ||
AMUNDI | 63.8 € | 96072 | 0.00 % | 0.00 % | 50.96 | 0.51 | -39.45 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 29.17 | 19.11 | 0.12 | -0.45 | -0.26 | 1.81 | 2.43 | 6.32 | |
ANTEVENIO | 3.28 € | 1 | 0.00 % | 0.00 % | 42.86 | 0.02 | -3.25 | 4 | 3 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 75.00 | 26.40 | 0.00 | 0.01 | 0.00 | 0.12 | 0.05 | -0.18 | |||
APERAM | 27.2 € | 157223 | 0.00 % | 0.00 % | 34.83 | -0.23 | -180.86 | 2 | 3 | 5 | 4 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 7.45 | 23.31 | -0.42 | -1.47 | -1.77 | -1.46 | -2.40 | -1.25 | |||
AQUILA | 3.94 € | 3101 | 0.00 % | 0.00 % | 68.09 | 0.03 | 211.98 | 4 | 4 | 1 | 4 | 2 | Industries | ///Autres | 100.00 | 17.58 | 0.10 | 0.25 | 0.29 | 0.21 | 0.07 | -0.68 | |||
ARCELORMITTAL | 23.83 € | 2845770 | 0.00 % | 0.00 % | 28.92 | -0.18 | -158.98 | 2 | 3 | 5 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 13.45 | 21.55 | -0.25 | -1.03 | -1.27 | -0.95 | -0.94 | -0.25 | |||
ARGAN | 77.2 € | 10357 | 0.00 % | 0.00 % | 34.84 | -1.10 | -89.45 | 3 | 4 | 4 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 30.93 | 21.84 | 1.06 | -0.21 | -2.91 | -2.17 | -3.14 | 2.61 | ||
ARKEMA | 95.6 € | 131314 | 0.00 % | 0.00 % | 45.35 | 0.27 | -67.57 | 2 | 2 | 5 | 4 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.40 | 15.09 | -1.01 | -1.43 | -1.81 | -0.50 | -1.55 | 0.98 |
ARTEA | 14.1 € | 1 | 0.00 % | 0.00 % | 50.00 | 0.05 | 42.25 | 4 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 50.00 | 11.30 | -0.02 | 0.00 | 0.08 | 0.15 | -0.40 | -2.38 | |||
ARTOIS NOM. | 5000 € | 4 | 0.00 % | 0.00 % | 58.82 | 27.71 | 65.36 | 2 | 1 | 3 | 1 | 3 | Sociétés financières | ///Autres | 50.00 | 14.39 | 40.00 | 18.00 | 64.00 | 58.40 | 93.90 | 180.40 | |||
ARTPRICE COM | 4.52 € | 1383 | 0.00 % | 0.00 % | 50.00 | -0.10 | -10.15 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 51.35 | 14.02 | -0.01 | 0.02 | 0.02 | -0.29 | -0.46 | -1.08 | |
ASIT | 0.021 € | 304333 | 0.00 % | 0.00 % | 53.97 | 0.00 | 20.77 | 4 | 5 | 1 | 5 | 3 | Santé | ///Autres | 83.33 | 35.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ASSYSTEM | 51.7 € | 4407 | 0.00 % | 0.00 % | 25.18 | -0.88 | -61.64 | 3 | 4 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.52 | 27.07 | -0.64 | -0.54 | -2.98 | -2.71 | 0.48 | 4.91 | |
ATARI | 0.1225 € | 95115 | 0.00 % | 0.00 % | 32.92 | 0.00 | -144.85 | 3 | 4 | 3 | 1 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 17.39 | 35.14 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.00 | |
ATEME | 6.28 € | 647 | 0.00 % | 0.00 % | 79.37 | 0.47 | 106.68 | 4 | 5 | 3 | 3 | 1 | Technologie | ///Autres | PEA_OK | 96.08 | 48.28 | 0.10 | 0.46 | 1.12 | 1.66 | 0.67 | -0.65 | ||
ATOS | 1.853 € | 3979800 | 0.00 % | 0.00 % | 48.51 | -0.12 | -26.14 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.98 | 12.95 | 0.04 | -0.01 | 0.01 | -0.24 | -1.92 | -3.90 |
AUBAY | 38 € | 4447 | 0.00 % | 0.00 % | 29.55 | -0.55 | -171.68 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 5.26 | 17.09 | -0.64 | -1.36 | -1.84 | -2.43 | -2.16 | -1.54 | |
AUREA | 5.1 € | 783 | 0.00 % | 0.00 % | 50.62 | -0.01 | 85.38 | 4 | 4 | 2 | 2 | 2 | Industries | ///Autres | PEA_OK | 76.67 | 14.68 | 0.24 | 0.26 | 0.26 | 0.19 | 0.13 | -0.27 | ||
AXA | 33.9 € | 4641360 | 0.00 % | 0.00 % | 37.34 | 0.07 | -61.22 | 2 | 4 | 5 | 3 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.98 | 29.58 | 0.26 | 0.16 | -0.29 | 0.79 | 2.44 | 4.27 |
AXWAY SOFTWARE | 25.5 € | 9790 | 0.00 % | 0.00 % | 33.33 | -0.15 | -114.24 | 3 | 4 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 42.86 | 33.67 | -0.30 | -0.30 | -0.43 | -1.08 | -1.19 | 0.59 | |
BAINS MER MONACO | 105.5 € | 688 | 0.00 % | 0.00 % | 57.58 | 0.97 | -17.15 | 2 | 2 | 4 | 2 | 1 | Services aux consommateurs | ///Autres | 38.89 | 15.60 | -2.20 | -2.30 | -0.92 | 0.80 | 1.77 | -0.47 | |||
BALYO | 0.6 € | 18463 | 0.00 % | 0.00 % | 36.10 | -0.03 | -153.04 | 3 | 3 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 20.00 | 41.82 | -0.02 | -0.03 | -0.06 | -0.11 | -0.17 | -0.20 | |||
BASTIDE LE CONFORT | 15.24 € | 6016 | 0.00 % | 0.00 % | 57.40 | -0.58 | 1.39 | 4 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.25 | 28.78 | -0.25 | -0.13 | -0.02 | -2.13 | -5.83 | -7.74 | ||
BD MULTI MEDIA | 1.695 € | 4024 | 0.00 % | 0.00 % | 54.15 | -0.05 | -6.25 | 4 | 5 | 2 | 1 | 1 | Technologie | ///Autres | 91.30 | 26.96 | 0.07 | 0.10 | 0.04 | -0.05 | 0.13 | -0.15 | |||
BENETEAU | 12.36 € | 68215 | 0.00 % | 0.00 % | 12.50 | 0.01 | -247.36 | 3 | 4 | 4 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.45 | 27.03 | -0.42 | -0.77 | -0.96 | -0.33 | 0.32 | -0.19 |
BIC | 64.6 € | 15861 | 0.00 % | 0.00 % | 41.84 | -0.14 | 8.12 | 2 | 3 | 5 | 2 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.93 | 15.55 | 0.12 | -0.05 | -0.02 | -0.60 | 0.36 | 3.01 |
BIGBEN INTERACTIVE | 2.475 € | 11021 | 0.00 % | 0.00 % | 19.81 | -0.03 | -66.50 | 4 | 5 | 4 | 2 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 15.31 | 17.62 | -0.02 | -0.06 | -0.10 | -0.09 | -0.49 | -0.89 | |
BILENDI | 16.45 € | 469 | 0.00 % | 0.00 % | 60.58 | 0.44 | -7.06 | 4 | 5 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 39.79 | 30.07 | -0.44 | -1.33 | -0.18 | 0.67 | 1.34 | 1.48 | |||
BIOMERIEUX | 99.55 € | 90812 | 0.00 % | 0.00 % | 45.21 | 0.11 | -63.33 | 2 | 2 | 5 | 3 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.62 | 19.25 | -1.52 | -2.74 | -1.49 | -1.75 | -1.15 | 2.66 |
BIOPHYTIS | 0.0024 € | 12511800 | 0.00 % | 0.00 % | 17.65 | 0.00 | -102.13 | 4 | 5 | 4 | 2 | 5 | Santé | ///Autres | 9.52 | 21.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
BIOSYNEX | 5.1 € | 5290 | 0.00 % | 0.00 % | 63.13 | -0.17 | 153.05 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | 50.00 | 60.67 | 0.18 | 0.32 | 0.33 | -0.49 | -1.84 | -3.20 | |||
BLEECKER | 135 € | 1 | 0.00 % | 0.00 % | 37.50 | -4.22 | -182.18 | 4 | 4 | 1 | 5 | 3 | Sociétés financières | ///Autres | 0.00 | 21.34 | -17.00 | -21.20 | -21.10 | -30.18 | -42.62 | -48.37 | |||
BLUELINEA | 1.08 € | 1 | 0.00 % | 0.00 % | 20.00 | -0.02 | -82.09 | 4 | 4 | 1 | 3 | 4 | Santé | ///Autres | 25.00 | 41.21 | 0.00 | -0.01 | -0.03 | -0.06 | -0.09 | -0.16 | |||
BNP PARIBAS ACT.A | 65.43 € | 2722010 | 0.00 % | 0.00 % | 47.62 | 1.21 | -3.08 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.34 | 36.38 | 0.50 | -0.16 | 0.22 | 5.13 | 4.93 | 6.09 |
BOIRON | 33.8 € | 1375 | 0.00 % | 0.00 % | 51.92 | -0.27 | -22.06 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.43 | 17.87 | -0.05 | -0.19 | -0.10 | -0.93 | -3.76 | -9.46 |
BOLLORE | 6.15 € | 563300 | 0.00 % | 0.00 % | 46.83 | 0.00 | -104.29 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.78 | 14.45 | -0.04 | -0.07 | -0.08 | -0.09 | 0.20 | 0.49 |
BONDUELLE | 7.52 € | 22811 | 0.00 % | 0.00 % | 50.31 | -0.21 | -63.86 | 3 | 4 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 26.76 | 25.87 | -0.09 | -0.18 | -0.11 | -0.93 | -1.92 | -2.58 | |
BONE THERAPEUTICS | 0.0196 € | 1916470 | 0.00 % | 0.00 % | 41.55 | 0.00 | -126.98 | 4 | 5 | 3 | 5 | 5 | Santé | ///Autres | 7.50 | 34.50 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
BOURSE DIRECT | 5.28 € | 4764 | 0.00 % | 0.00 % | 59.00 | 0.09 | 78.54 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 66.04 | 25.50 | -0.03 | -0.01 | 0.10 | 0.29 | 0.17 | 0.04 | ||
BOUYGUES | 36.12 € | 642697 | 0.00 % | 0.00 % | 29.69 | -0.17 | -80.05 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.85 | 25.90 | 0.03 | -0.01 | -0.79 | 0.02 | 0.64 | 2.21 |
BRICORAMA | 46.4 € | 25 | 0.00 % | 0.00 % | 52.63 | -0.27 | -66.62 | 4 | 3 | 1 | 1 | 2 | Services aux consommateurs | ///Autres | 12.35 | 15.04 | -0.52 | -2.09 | -1.56 | -1.84 | -1.42 | -0.41 | |||
BUDGET TELECOM | 3.43 € | 964 | 0.00 % | 0.00 % | 69.88 | 0.07 | 112.08 | 4 | 4 | 2 | 4 | 4 | Télécommunications | ///Autres | 98.08 | 32.73 | 0.03 | 0.12 | 0.25 | 0.21 | 0.11 | 0.34 | |||
BUREAU VERITAS | 27.38 € | 613508 | 0.00 % | 0.00 % | 36.03 | 0.02 | -27.01 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.13 | 24.00 | 0.37 | 0.38 | -0.13 | 0.54 | 2.39 | 3.07 |
BURELLE | 436 € | 10 | 0.00 % | 0.00 % | 51.20 | 9.59 | -37.40 | 3 | 4 | 3 | 2 | 1 | Biens de consommation | ///Autres | 9.68 | 30.71 | -8.60 | -23.00 | -11.25 | 19.76 | 26.89 | -7.52 | |||
C&CO | 15.1 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 53.63 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -0.05 | |||
CA TOULOUSE 31 CCI | 63.1 € | 331 | 0.00 % | 0.00 % | 60.95 | 0.39 | 30.30 | 3 | 2 | 3 | 1 | 2 | Sociétés financières | ///Autres | 40.39 | 22.73 | -0.89 | -0.86 | 0.64 | 0.21 | -1.36 | -3.01 | |||
CAFOM | 9.6 € | 605 | 0.00 % | 0.00 % | 62.71 | 0.18 | 106.95 | 3 | 2 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.24 | 27.85 | -0.06 | 0.18 | 0.43 | 0.54 | 0.43 | 0.23 | ||
CAP GEMINI | 200.1 € | 351558 | 0.00 % | 0.00 % | 20.00 | -4.17 | -166.52 | 3 | 4 | 5 | 2 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.99 | 40.67 | -2.56 | -5.70 | -9.18 | -16.17 | -4.90 | 13.31 |
CAPELLI | 5.22 € | 2 | 0.00 % | 0.00 % | 46.43 | -0.19 | -140.71 | 4 | 5 | 2 | 1 | 2 | Sociétés financières | ///Autres | PEA_OK | 6.12 | 20.90 | -0.04 | -0.21 | -0.29 | -0.91 | -0.13 | 0.21 | ||
CARBIOS | 19.18 € | 29542 | 0.00 % | 0.00 % | 20.92 | -1.51 | -103.18 | 3 | 4 | 4 | 5 | 4 | Matériaux de base | ///Autres | 20.57 | 37.49 | 0.32 | -0.85 | -2.79 | -4.28 | -4.76 | -4.62 | |||
CARDETY | 16.2 € | 32491 | 0.00 % | 0.00 % | 52.00 | 0.08 | 49.31 | 2 | 3 | 4 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 69.05 | 15.33 | 0.11 | 0.17 | 0.16 | 0.46 | 0.53 | 1.21 | ||
CARMAT | 3.805 € | 16870 | 0.00 % | 0.00 % | 24.59 | -0.07 | -117.01 | 3 | 5 | 4 | 5 | 2 | Santé | ///Autres | 18.48 | 12.66 | -0.01 | -0.07 | -0.13 | -0.23 | -0.91 | -1.48 | |||
CARREFOUR | 15.76 € | 1171250 | 0.00 % | 0.00 % | 47.00 | -0.02 | -66.49 | 2 | 3 | 5 | 1 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.38 | 15.18 | 0.08 | -0.05 | -0.09 | 0.07 | -0.34 | -0.84 |
CASINO GUICHARD | 0.03 € | 23693900 | 0.00 % | 0.00 % | 28.44 | -0.11 | -46.48 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.57 | 41.26 | 0.00 | 0.00 | -0.09 | -0.33 | -0.47 | -1.27 |
CATERING INTL SCES | 9.96 € | 898 | 0.00 % | 0.00 % | 82.39 | 0.22 | 152.36 | 3 | 3 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 79.72 | 34.34 | 0.05 | 0.41 | 0.70 | 0.74 | 0.86 | 0.84 | |
CBO TERRITORIA | 3.7 € | 7742 | 0.00 % | 0.00 % | 47.62 | 0.02 | -87.30 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | PEA_OK | 16.67 | 37.85 | -0.02 | -0.02 | -0.02 | 0.04 | 0.04 | 0.09 | ||
CEGEDIM | 13.85 € | 4817 | 0.00 % | 0.00 % | 63.93 | -0.52 | -41.22 | 3 | 4 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 67.86 | 47.14 | -0.03 | -0.11 | -0.43 | -1.62 | -2.85 | -4.29 | |
CEGEREAL | 7.6 € | 1 | 0.00 % | 0.00 % | 32.35 | -0.66 | -68.09 | 4 | 5 | 1 | 2 | 4 | Sociétés financières | ///Autres | 40.00 | 69.13 | -0.19 | -0.25 | -0.63 | -2.34 | -4.10 | -6.04 | |||
CELLECTIS | 2.39 € | 43278 | 0.00 % | 0.00 % | 42.67 | -0.01 | -50.37 | 3 | 5 | 4 | 3 | 5 | Santé | ///Autres | 25.81 | 12.75 | 0.02 | -0.08 | -0.07 | -0.06 | -0.18 | 0.21 | |||
CERENIS | 1.074 € | 48974 | 0.00 % | 0.00 % | 69.75 | 0.01 | 8.44 | 3 | 4 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 57.06 | 23.40 | -0.02 | -0.03 | 0.03 | 0.00 | -0.10 | -0.12 | |
CERINNOV GROUP | 1.905 € | 3562 | 0.00 % | 0.00 % | 45.75 | -0.11 | -67.92 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 35.37 | 34.52 | -0.04 | -0.03 | -0.06 | -0.44 | -0.60 | -0.91 | |||
CGG | 0.4269 € | 3550180 | 0.00 % | 0.00 % | 57.15 | 0.01 | 40.59 | 3 | 5 | 5 | 2 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.34 | 18.08 | 0.00 | -0.01 | 0.01 | 0.02 | -0.05 | -0.16 |
CHARGEURS | 10.5 € | 29719 | 0.00 % | 0.00 % | 21.71 | -0.28 | -178.41 | 3 | 5 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 24.44 | 66.62 | -0.38 | -0.62 | -0.95 | -1.24 | -0.84 | 0.23 | |
CHRISTIAN DIOR | 742.5 € | 1741 | 0.00 % | 0.00 % | 35.59 | -10.40 | -86.35 | 2 | 3 | 5 | 3 | 3 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 22.94 | 27.45 | -2.20 | -2.10 | -15.15 | -36.37 | 8.27 | 16.03 | |
CIBOX INTER A CTIV | 0.0146 € | 248646 | 0.00 % | 0.00 % | 25.64 | 0.00 | -144.29 | 4 | 5 | 2 | 2 | 3 | Technologie | ///Autres | PEA_OK | 40.00 | 30.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 133 € | 9 | 0.00 % | 0.00 % | 57.14 | 1.28 | 108.87 | 3 | 1 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 100.00 | 41.51 | 1.00 | 1.50 | 2.50 | 4.86 | 5.42 | 5.50 | |||
CLARANOVA | 2.53 € | 53869 | 0.00 % | 0.00 % | 47.22 | 0.03 | 24.78 | 3 | 5 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 62.22 | 15.56 | -0.06 | 0.05 | 0.06 | 0.04 | 0.29 | 0.62 | |
CLARIANE (ex KORIAN) | 1.586 € | 177666 | 0.00 % | 0.00 % | 56.35 | -0.01 | -15.22 | 3 | 5 | 5 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.06 | 15.09 | -0.03 | -0.09 | -0.04 | -0.09 | -0.40 | -2.10 |
CLASQUIN | 137 € | 1563 | 0.00 % | 0.00 % | 63.64 | 2.03 | 60.83 | 4 | 5 | 4 | 5 | 5 | Industries | ///Autres | 75.00 | 41.70 | 0.30 | 0.55 | 1.28 | 6.47 | 15.06 | 34.49 | |||
CNOVA | 1.385 € | 101 | 0.00 % | 0.00 % | 44.83 | -0.04 | -148.82 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 28.33 | 20.94 | 0.02 | -0.06 | -0.07 | -0.10 | -0.29 | -0.71 | |||
COFACE | 14.45 € | 189158 | 0.00 % | 0.00 % | 43.33 | 0.18 | -55.08 | 3 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.18 | 38.62 | 0.00 | -0.04 | -0.01 | 0.68 | 1.60 | 1.88 |
COGRA | 6.56 € | 700 | 0.00 % | 0.00 % | 29.91 | -0.45 | -95.75 | 4 | 5 | 3 | 3 | 3 | Matériaux de base | ///Autres | 8.11 | 47.21 | -0.02 | -0.15 | -0.57 | -1.49 | -2.91 | -4.45 | |||
COIL | 4.83 € | 74 | 0.00 % | 0.00 % | 24.24 | -0.05 | -120.13 | 4 | 4 | 1 | 1 | 1 | Matériaux de base | ///Autres | 50.00 | 60.84 | -0.03 | -0.06 | -0.13 | -0.11 | 0.05 | 0.45 | |||
CONCOURSMANIA | 2.9 € | 41321 | 0.00 % | 0.00 % | 62.12 | 0.05 | 25.91 | 3 | 5 | 4 | 5 | 5 | Services aux consommateurs | ///Autres | 68.29 | 26.83 | 0.07 | 0.07 | 0.10 | 0.24 | 0.20 | -0.06 | |||
CRCAM ALP.PROV.CCI | 71.5 € | 61 | 0.00 % | 0.00 % | 57.34 | 0.65 | -6.84 | 3 | 3 | 2 | 1 | 4 | Sociétés financières | ///Autres | 33.33 | 24.81 | -2.77 | -1.41 | -0.19 | -0.22 | -0.66 | -3.96 | |||
CRCAM ATL.VEND.CCI | 85.7 € | 217 | 0.00 % | 0.00 % | 73.10 | 1.86 | 102.81 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 95.68 | 33.92 | 0.83 | 1.44 | 3.50 | 6.01 | 4.10 | -0.49 | |||
CRCAM BRIE PIC2CCI | 17.94 € | 9309 | 0.00 % | 0.00 % | 48.81 | -0.01 | 49.08 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | 64.71 | 20.26 | 0.30 | 0.54 | 0.36 | 0.31 | 0.36 | 0.14 | |||
CRCAM ILLE-VIL.CCI | 59.5 € | 352 | 0.00 % | 0.00 % | 93.86 | 0.82 | 98.71 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 100.00 | 32.37 | 0.27 | 0.94 | 2.43 | 2.61 | 0.66 | -1.51 | |||
CRCAM LANGUED CCI | 48.16 € | 1336 | 0.00 % | 0.00 % | 46.24 | 0.07 | -83.34 | 3 | 2 | 3 | 2 | 3 | Sociétés financières | ///Autres | 1.43 | 20.41 | -1.96 | -2.27 | -1.74 | -2.16 | -1.20 | -1.74 | |||
CRCAM LOIRE HTE L. | 57.5 € | 279 | 0.00 % | 0.00 % | 60.14 | 0.43 | 104.31 | 3 | 3 | 2 | 2 | 3 | Sociétés financières | ///Autres | 83.17 | 21.90 | 0.35 | 1.92 | 1.72 | 2.29 | 1.36 | -1.12 | |||
CRCAM MORBIHAN CCI | 64.49 € | 760 | 0.00 % | 0.00 % | 84.64 | 1.07 | 103.35 | 3 | 3 | 2 | 1 | 3 | Sociétés financières | ///Autres | 80.76 | 31.26 | 0.39 | 1.42 | 3.23 | 3.42 | 1.57 | -2.52 | |||
CRCAM NORD CCI | 13.6 € | 8122 | 0.00 % | 0.00 % | 74.65 | 0.32 | 70.80 | 3 | 2 | 3 | 1 | 4 | Sociétés financières | ///Autres | 88.89 | 43.22 | 0.05 | 0.15 | 0.67 | 0.84 | 0.86 | 0.73 | |||
CRCAM NORM.SEINE | 73.6 € | 631 | 0.00 % | 0.00 % | 60.12 | 0.54 | 43.87 | 3 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | 52.21 | 20.28 | -0.92 | -0.67 | 0.34 | 0.62 | -0.71 | -3.05 | |||
CRCAM PARIS ET IDF | 62.8 € | 193 | 0.00 % | 0.00 % | 59.36 | 0.25 | 155.07 | 3 | 2 | 3 | 1 | 3 | Sociétés financières | ///Autres | 95.62 | 27.73 | 0.52 | 1.66 | 2.44 | 0.84 | -0.98 | -2.82 | |||
CRCAM SUD R.A.CCI | 114 € | 1079 | 0.00 % | 0.00 % | 69.74 | 0.54 | 50.17 | 3 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | 61.73 | 18.71 | -0.65 | -0.21 | 1.20 | 0.42 | -2.28 | -5.99 | |||
CRCAM TOURAINE CCI | 74 € | 443 | 0.00 % | 0.00 % | 61.82 | 1.52 | 88.49 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | 75.00 | 31.54 | -0.06 | 1.92 | 3.32 | 4.21 | 1.36 | -1.98 | |||
CREDIT AGRICOLE | 14.035 € | 5411710 | 0.00 % | 0.00 % | 57.12 | 0.20 | 48.18 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.38 | 31.19 | 0.24 | 0.16 | 0.23 | 0.94 | 1.05 | 1.82 |
CROSSJECT | 2.06 € | 48317 | 0.00 % | 0.00 % | 22.90 | -0.40 | -56.02 | 3 | 5 | 4 | 4 | 4 | Santé | ///Autres | 17.16 | 49.44 | 0.06 | -0.01 | -0.45 | -1.14 | -2.00 | -1.94 | |||
CUSTOM SOLUTIONS | 2.92 € | 1116 | 0.00 % | 0.00 % | 44.12 | -0.18 | -53.91 | 4 | 5 | 2 | 5 | 2 | Services aux consommateurs | ///Autres | 36.36 | 46.74 | -0.05 | -0.06 | -0.17 | -0.63 | -0.56 | -0.20 | |||
D.L.S.I. | 15.1 € | 896 | 0.00 % | 0.00 % | 58.62 | 0.34 | 115.12 | 3 | 3 | 2 | 4 | 2 | Industries | ///Autres | 94.12 | 22.74 | 0.10 | 0.27 | 0.54 | 1.22 | 1.73 | 2.11 | |||
DAMARTEX | 3.13 € | 95 | 0.00 % | 0.00 % | 21.74 | -0.10 | -61.02 | 5 | 5 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 18.75 | 32.01 | -0.04 | -0.04 | -0.15 | -0.24 | -0.89 | -1.93 | |||
DANONE | 59.44 € | 1388820 | 0.00 % | 0.00 % | 45.12 | -0.27 | 54.62 | 2 | 2 | 5 | 2 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.26 | 21.38 | 0.96 | 1.38 | 0.85 | -0.05 | -0.34 | 2.18 |
DASSAULT AVIATION | 205.2 € | 45328 | 0.00 % | 0.00 % | 52.31 | 4.80 | 22.55 | 2 | 2 | 5 | 2 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 54.29 | 28.85 | -1.24 | -0.06 | 1.43 | 15.13 | 20.64 | 22.65 | ||
DASSAULT SYSTEMES | 38.1 € | 1374860 | 0.00 % | 0.00 % | 13.43 | -0.96 | -149.43 | 2 | 4 | 5 | 3 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.78 | 44.69 | -0.43 | -1.06 | -1.87 | -3.49 | -4.91 | -2.23 |
DBV TECHNOLOGIES | 1.24 € | 51168 | 0.00 % | 0.00 % | 34.47 | -0.04 | -141.10 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.71 | 26.78 | -0.03 | -0.05 | -0.08 | -0.16 | -0.31 | -0.84 | |
DELFINGEN | 38.4 € | 174 | 0.00 % | 0.00 % | 54.93 | -0.07 | 23.33 | 3 | 4 | 3 | 1 | 4 | Biens de consommation | ///Autres | 56.76 | 19.68 | -0.46 | -0.24 | 0.17 | -0.30 | -5.46 | -9.65 | |||
DERICHEBOURG | 3.99 € | 360414 | 0.00 % | 0.00 % | 35.66 | -0.04 | -199.93 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.13 | 24.53 | -0.25 | -0.44 | -0.43 | -0.35 | -0.61 | -0.73 | |
DIAGNOSTIC MEDICAL | 0.994 € | 56981 | 0.00 % | 0.00 % | 20.75 | -0.01 | -542.80 | 4 | 4 | 2 | 4 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 0.00 | 21.60 | -0.12 | -0.13 | -0.14 | -0.15 | -0.15 | -0.17 | |
DIGIGRAM | 1.89 € | 2940 | 0.00 % | 0.00 % | 16.67 | -0.08 | -156.65 | 4 | 4 | 2 | 1 | 2 | Technologie | ///Autres | 0.00 | 52.52 | -0.07 | -0.11 | -0.17 | -0.31 | -0.43 | -0.59 | |||
DNXCORP | 22.8 € | 1027 | 0.00 % | 0.00 % | 67.50 | 0.31 | 143.63 | 4 | 5 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 92.00 | 25.38 | 0.58 | 0.84 | 1.34 | 1.17 | 1.39 | 4.16 | |||
DRONE VOLT | 0.008 € | 10880600 | 0.00 % | 0.00 % | 60.87 | 0.00 | 107.28 | 3 | 5 | 4 | 1 | 3 | Industries | ///Autres | 29.41 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ECOSLOPS | 0.7 € | 9803 | 0.00 % | 0.00 % | 55.81 | -0.05 | 114.27 | 4 | 5 | 2 | 5 | 1 | Pétrole & Gaz | ///Autres | 86.21 | 23.28 | 0.02 | 0.02 | 0.02 | -0.14 | -0.33 | -1.08 | |||
EDENRED | 43.71 € | 1906940 | 0.00 % | 0.00 % | 28.04 | -1.41 | -120.48 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.52 | 31.59 | -1.26 | -2.19 | -4.08 | -5.82 | -8.27 | -10.12 |
EGIDE | 0.584 € | 83062 | 0.00 % | 0.00 % | 42.33 | -0.02 | -132.11 | 4 | 4 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | 5.71 | 14.77 | -0.01 | -0.02 | -0.03 | -0.05 | -0.10 | -0.09 | ||
EIFFAGE | 98.82 € | 134953 | 0.00 % | 0.00 % | 25.97 | -0.87 | -69.91 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.20 | 27.90 | 0.24 | -0.12 | -2.48 | -1.51 | 0.44 | 4.49 |
EKINOPS | 3.5 € | 22650 | 0.00 % | 0.00 % | 38.61 | -0.05 | -21.02 | 4 | 5 | 4 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.00 | 24.23 | -0.04 | -0.09 | -0.04 | -0.27 | -0.89 | -1.80 | |
ELEC.STRASBOURG | 116 € | 202 | 0.00 % | 0.00 % | 56.00 | 0.47 | 161.87 | 3 | 4 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 100.00 | 21.75 | 1.00 | 1.00 | 1.10 | 1.88 | 8.96 | 15.44 | |||
ELECTRO POWER | 0.616 € | 34628 | 0.00 % | 0.00 % | 68.33 | 0.00 | 125.24 | 4 | 5 | 3 | 1 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.35 | 17.43 | 0.00 | 0.03 | 0.04 | -0.01 | -0.04 | -0.63 | ||
ELIOR GROUP | 2.312 € | 314441 | 0.00 % | 0.00 % | 40.10 | -0.04 | -74.13 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.11 | 15.93 | 0.05 | 0.00 | -0.08 | -0.11 | -0.22 | 0.01 |
ELIS | 21.02 € | 335384 | 0.00 % | 0.00 % | 49.44 | 0.06 | 53.40 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 69.32 | 18.44 | 0.40 | 0.37 | 0.34 | 0.31 | 1.17 | 2.53 | |
ENCRES DUBUIT | 3.18 € | 808 | 0.00 % | 0.00 % | 56.52 | 0.01 | 169.76 | 4 | 4 | 1 | 2 | 5 | Matériaux de base | ///Autres | 72.73 | 53.89 | 0.12 | 0.16 | 0.18 | 0.17 | 0.05 | -0.18 | |||
ENERTIME | 0.393 € | 62419 | 0.00 % | 0.00 % | 27.58 | -0.03 | -110.03 | 4 | 5 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | 23.66 | 29.47 | 0.00 | -0.01 | -0.04 | -0.10 | -0.17 | -0.38 | |||
ENGIE | 15.93 € | 6102080 | 0.00 % | 0.00 % | 64.79 | 0.17 | 140.23 | 2 | 2 | 5 | 2 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.40 | 40.70 | 0.14 | 0.19 | 0.31 | 0.79 | 0.48 | 0.76 |
ENTREPARTICULIERS | 0.58 € | 3290 | 0.00 % | 0.00 % | 21.21 | -0.05 | -90.44 | 4 | 5 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | 5.00 | 35.61 | -0.02 | -0.03 | -0.09 | -0.17 | -0.21 | -0.38 | |||
EO2 | 4.61 € | 20 | 0.00 % | 0.00 % | 48.00 | -0.05 | -58.82 | 4 | 4 | 2 | 2 | 2 | Industries | ///Autres | 5.00 | 18.96 | -0.05 | -0.04 | -0.05 | -0.19 | -0.68 | -1.18 | |||
EQUASENS (ex PHARMAGEST INTER.) | 58.1 € | 8245 | 0.00 % | 0.00 % | 71.80 | 2.11 | 31.11 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 61.46 | 31.00 | -0.68 | -1.50 | 1.48 | 5.99 | 3.22 | -5.52 | |
ERAMET | 76.1 € | 60303 | 0.00 % | 0.00 % | 65.57 | 2.13 | 115.87 | 3 | 4 | 5 | 2 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.50 | 14.11 | 1.14 | 1.94 | 3.09 | 8.33 | 8.45 | 5.89 |
ESKER | 176.5 € | 14100 | 0.00 % | 0.00 % | 34.59 | 1.76 | -228.68 | 3 | 4 | 5 | 4 | 3 | Technologie | ///Autres | 3.25 | 23.28 | -4.06 | -6.51 | -7.07 | 4.00 | 14.19 | 26.98 | |||
ESSILOR INTL. | 203.3 € | 593549 | 0.00 % | 0.00 % | 39.33 | 0.16 | -113.25 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.16 | 23.31 | 0.04 | -0.13 | -2.77 | 2.32 | 12.38 | 21.59 |
ESSO | 161 € | 28218 | 0.00 % | 0.00 % | 74.49 | 16.68 | 129.38 | 3 | 5 | 4 | 3 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 54.38 | 9.40 | 11.98 | 23.72 | 60.07 | 84.06 | 95.02 | |
EURAZEO | 81 € | 96612 | 0.00 % | 0.00 % | 49.14 | 0.64 | -15.58 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.37 | 14.51 | -0.35 | -0.72 | -0.08 | 1.66 | 5.21 | 15.07 |
EUROBIO-SCIENTIFIC | 14.9 € | 2647 | 0.00 % | 0.00 % | 33.87 | -0.33 | -160.70 | 3 | 3 | 4 | 2 | 5 | Santé | ///Autres | 15.96 | 23.19 | -0.09 | -0.57 | -0.81 | -1.32 | -1.29 | -0.82 | |||
EUROFINS SCIENT. | 59.52 € | 265888 | 0.00 % | 0.00 % | 51.74 | 0.80 | 21.82 | 2 | 3 | 5 | 4 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 33.51 | 25.86 | -0.13 | -0.30 | 0.52 | 2.29 | 2.82 | 3.98 | |||
EUROMEDIS GROUPE | 4.63 € | 1 | 0.00 % | 0.00 % | 82.61 | 0.01 | 120.65 | 3 | 3 | 2 | 4 | 4 | Santé | ///Autres | 98.15 | 39.85 | 0.02 | 0.18 | 0.27 | 0.08 | -0.24 | -0.36 | |||
EURONEXT | 84.65 € | 164642 | 0.00 % | 0.00 % | 28.74 | 0.00 | -234.57 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.49 | 19.49 | -1.12 | -1.79 | -2.48 | -0.58 | 2.79 | 10.35 |
EUROPACORP | 0.321 € | 2545 | 0.00 % | 0.00 % | 41.43 | -0.01 | -123.24 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 4.00 | 40.57 | 0.00 | -0.01 | -0.01 | -0.03 | -0.05 | -0.14 | |
EUTELSAT COMMUNIC. | 3.762 € | 54329 | 0.00 % | 0.00 % | 38.27 | -0.01 | -47.19 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.95 | 13.24 | 0.00 | -0.05 | -0.09 | -0.04 | -0.14 | -0.82 |
EXACOMPTA CLAIREF. | 167 € | 3 | 0.00 % | 0.00 % | 58.97 | 2.81 | 34.37 | 4 | 4 | 2 | 1 | 5 | Matériaux de base | ///Autres | 27.27 | 33.64 | 0.00 | 0.00 | 2.30 | 9.00 | 3.78 | 14.57 | |||
EXEL INDUSTRIES | 56.8 € | 404 | 0.00 % | 0.00 % | 58.62 | 0.00 | 51.56 | 3 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 92.86 | 42.27 | 0.00 | 0.28 | 0.40 | -0.08 | 2.07 | 5.59 | |
FDJ | 35.18 € | 152667 | 0.00 % | 0.00 % | 17.17 | -0.46 | -279.37 | 2 | 4 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.02 | 25.75 | -1.03 | -1.49 | -1.97 | -2.65 | -0.95 | 0.91 |
FERM.CAS.MUN.CANNE | 1560 € | 7 | 0.00 % | 0.00 % | 55.56 | -27.44 | -54.81 | 3 | 2 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 25.00 | 21.90 | 0.00 | -2.00 | -21.50 | -85.00 | -117.20 | 46.84 | |||
FERMENTALG | 0.598 € | 115909 | 0.00 % | 0.00 % | 36.53 | -0.01 | -61.97 | 4 | 5 | 4 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.52 | 14.33 | 0.02 | 0.00 | -0.03 | -0.06 | 0.10 | 0.10 | ||
FFP | 110 € | 6544 | 0.00 % | 0.00 % | 27.85 | -0.07 | -135.02 | 2 | 3 | 4 | 3 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.70 | 20.98 | -0.68 | -2.08 | -3.84 | 0.40 | 5.15 | 7.79 |
FIDUCIAL OFF.SOL. | 27.6 € | 1 | 0.00 % | 0.00 % | 40.00 | -0.09 | -66.67 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 43.85 | 0.00 | -0.04 | -0.13 | -0.28 | -0.33 | -0.23 | |||
FIDUCIAL REAL EST. | 181 € | 1 | 0.00 % | 0.00 % | 50.00 | -0.02 | 36.23 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 8.62 | 0.60 | 0.30 | 0.45 | -0.12 | 0.54 | -2.49 | |||
FIGEAC AERO | 5.26 € | 19016 | 0.00 % | 0.00 % | 31.82 | 0.00 | -238.81 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | 24.39 | 15.16 | -0.32 | -0.39 | -0.36 | -0.32 | -0.07 | 0.40 | ||
FINANCIERE ODET | 1506 € | 337 | 0.00 % | 0.00 % | 35.51 | 6.06 | -89.04 | 2 | 2 | 4 | 5 | 3 | Industries | ///Autres | SRD_OK | 7.69 | 15.68 | -4.80 | -17.80 | -36.70 | 21.28 | 49.42 | 67.90 | ||
FLEURY MICHON | 20.8 € | 123 | 0.00 % | 0.00 % | 70.10 | 0.42 | 69.42 | 3 | 2 | 2 | 2 | 5 | Biens de consommation | ///Autres | 70.15 | 31.13 | -0.18 | 0.05 | 0.81 | 1.14 | 0.82 | 1.04 | |||
FOCUS HOME INT | 8.03 € | 20551 | 0.00 % | 0.00 % | 24.80 | -1.12 | -82.61 | 4 | 5 | 4 | 1 | 1 | Biens de consommation | ///Autres | 12.62 | 45.25 | 0.02 | -0.26 | -1.03 | -3.49 | -6.55 | -15.33 | |||
FONC. PARIS NORD | 0.78 € | 88058 | 0.00 % | 0.00 % | 71.68 | -0.01 | 433.74 | 4 | 5 | 3 | 4 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.77 | 18.10 | 0.14 | 0.16 | 0.17 | 0.09 | -0.01 | -0.17 | ||
FONC.DES REGIONS | 43.46 € | 134750 | 0.00 % | 0.00 % | 23.63 | 0.50 | -238.26 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 7.77 | 32.28 | -2.55 | -3.18 | -3.14 | -0.44 | -1.65 | -0.28 | |
FONCIERE INEA | 32.6 € | 99 | 0.00 % | 0.00 % | 50.00 | -0.42 | -74.07 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 41.18 | 44.26 | -0.18 | -0.29 | -0.38 | -1.59 | -2.89 | -3.86 | |||
FONCIERE LYONNAISE | 66.4 € | 51 | 0.00 % | 0.00 % | 27.27 | -0.47 | -183.41 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | VAD_OK | 16.67 | 32.55 | -1.28 | -1.82 | -2.25 | -2.52 | -1.78 | -0.47 | ||
FORVIA (EX-FAURECIA) | 14.235 € | 857856 | 0.00 % | 0.00 % | 51.88 | 0.02 | -5.89 | 3 | 5 | 5 | 5 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.89 | 17.75 | 0.23 | -0.14 | -0.01 | 0.11 | -2.01 | -3.58 |
FOUNTAINE PAJOT | 117 € | 456 | 0.00 % | 0.00 % | 40.00 | 0.60 | 27.92 | 3 | 3 | 4 | 4 | 5 | Industries | ///Autres | 50.00 | 13.04 | -0.30 | -0.75 | 0.08 | 0.81 | 4.22 | 5.08 | |||
FRANCE TOURISME | 0.045 € | 5605 | 0.00 % | 0.00 % | 56.34 | 0.00 | 28.24 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 56.25 | 9.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | |||
FREELANCE.COM | 3.92 € | 4609 | 0.00 % | 0.00 % | 63.38 | 0.12 | 142.30 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | 81.25 | 41.86 | 0.06 | 0.13 | 0.23 | 0.43 | 0.37 | -0.02 | |||
FREY | 27.8 € | 195 | 0.00 % | 0.00 % | 60.00 | 0.20 | 0.00 | 4 | 4 | 2 | 1 | 5 | Sociétés financières | ///Autres | 0.00 | 27.42 | -0.16 | -0.18 | -0.08 | 0.54 | 0.46 | -1.48 | |||
GASCOGNE | 2.8 € | 12880 | 0.00 % | 0.00 % | 15.84 | -0.11 | -271.49 | 4 | 4 | 2 | 5 | 5 | Industries | ///Autres | 10.26 | 24.17 | -0.30 | -0.47 | -0.56 | -0.62 | -0.67 | -0.81 | |||
GAUMONT | 96 € | 513 | 0.00 % | 0.00 % | 56.67 | -0.01 | 36.56 | 2 | 1 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 61.54 | 21.23 | -0.10 | 0.10 | 0.78 | -0.26 | -0.64 | -1.27 | |||
GAUSSIN | 0.247 € | 68640 | 0.00 % | 0.00 % | 25.73 | -0.03 | -57.84 | 4 | 5 | 4 | 1 | 3 | Industries | ///Autres | 4.47 | 20.27 | 0.00 | 0.00 | -0.07 | -0.07 | -0.17 | -0.54 | |||
GEA GRENOBL.ELECT. | 81 € | 3 | 0.00 % | 0.00 % | 18.87 | -4.84 | -86.21 | 3 | 2 | 2 | 2 | 3 | Industries | ///Autres | PEA_OK | 11.91 | 41.33 | 0.90 | -2.20 | -10.03 | -13.10 | -15.00 | -15.47 | ||
GECINA NOM. | 93.1 € | 107314 | 0.00 % | 0.00 % | 41.34 | -0.27 | -30.88 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 54.55 | 19.04 | 1.20 | 0.57 | -0.06 | 0.44 | -6.11 | -4.76 | |
GENEURO | 1.43 € | 3373 | 0.00 % | 0.00 % | 58.62 | 0.05 | 27.01 | 4 | 5 | 2 | 3 | 4 | Santé | ///Autres | 33.33 | 35.67 | -0.02 | -0.03 | 0.02 | 0.15 | 0.22 | 0.12 | |||
GENFIT | 3.16 € | 60592 | 0.00 % | 0.00 % | 34.48 | -0.03 | -123.00 | 3 | 3 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.34 | 13.32 | -0.03 | -0.07 | -0.10 | -0.14 | -0.20 | -0.16 |
GENOWAY | 3.93 € | 2331 | 0.00 % | 0.00 % | 41.82 | -0.02 | -115.97 | 3 | 3 | 3 | 4 | 5 | Santé | ///Autres | 31.58 | 19.26 | -0.02 | -0.11 | -0.16 | -0.09 | -0.27 | -0.13 | |||
GENSIGHT BIOLOGICS | 0.41 € | 21651 | 0.00 % | 0.00 % | 54.21 | -0.01 | 2.89 | 4 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.69 | 16.63 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | -0.09 | ||
GEVELOT | 246 € | 17 | 0.00 % | 0.00 % | 69.23 | 3.91 | 110.10 | 4 | 4 | 3 | 3 | 4 | Biens de consommation | ///Autres | 100.00 | 30.52 | 1.20 | 2.60 | 5.90 | 12.76 | 26.87 | 42.33 | |||
GL EVENTS | 18.42 € | 6804 | 0.00 % | 0.00 % | 36.59 | -0.48 | -122.11 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.75 | 29.68 | -0.19 | -0.46 | -0.65 | -2.08 | -1.54 | -0.24 | |
GLOBAL BIOENERGIES | 1.84 € | 63576 | 0.00 % | 0.00 % | 49.84 | 0.01 | -46.38 | 4 | 5 | 3 | 2 | 5 | Pétrole & Gaz | ///Autres | 16.19 | 20.81 | -0.07 | -0.12 | -0.06 | -0.08 | -0.11 | -0.41 | |||
GOLD BY GOLD | 1.94 € | 3415 | 0.00 % | 0.00 % | 72.63 | 0.22 | 158.94 | 4 | 5 | 1 | 1 | 5 | Matériaux de base | ///Autres | 70.94 | 21.51 | 0.03 | 0.27 | 0.53 | 0.73 | 0.76 | 0.71 | |||
GPE GROUP PIZZORNO | 69 € | 121 | 0.00 % | 0.00 % | 49.15 | 1.02 | -2.25 | 3 | 4 | 3 | 1 | 4 | Industries | ///Autres | 49.15 | 21.26 | 0.88 | -0.10 | 0.61 | 4.22 | 8.71 | 10.96 | |||
GRAINES VOLTZ | 22.7 € | 372 | 0.00 % | 0.00 % | 29.03 | -1.08 | -35.10 | 4 | 5 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 40.91 | 51.77 | 0.32 | 0.38 | -0.70 | -2.97 | -4.81 | -7.22 | |||
GROUPE CRIT | 74.2 € | 561 | 0.00 % | 0.00 % | 62.00 | 1.00 | 27.97 | 3 | 3 | 4 | 4 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 37.21 | 25.45 | -1.04 | -1.30 | 0.64 | 1.62 | 1.27 | 2.39 | |
GROUPE EUROTUNNEL | 15.55 € | 405945 | 0.00 % | 0.00 % | 43.24 | -0.09 | -28.03 | 2 | 2 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.06 | 13.12 | 0.18 | 0.13 | -0.05 | -0.03 | -0.50 | -0.17 |
GROUPE FNAC | 30.55 € | 15834 | 0.00 % | 0.00 % | 63.35 | 0.86 | 83.02 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 64.29 | 32.13 | -0.15 | 0.28 | 1.03 | 2.98 | 3.71 | 3.56 | |
GROUPE GORGE | 18.28 € | 87892 | 0.00 % | 0.00 % | 31.48 | -0.34 | -310.36 | 3 | 4 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.33 | 22.81 | -3.52 | -4.27 | -4.51 | -4.08 | -2.68 | -1.21 | |
GROUPE GUILLIN | 28.9 € | 1273 | 0.00 % | 0.00 % | 44.93 | -0.35 | -96.70 | 3 | 3 | 4 | 3 | 5 | Industries | ///Autres | 5.88 | 16.50 | -0.38 | -0.78 | -0.86 | -1.55 | -1.52 | 0.40 | |||
GROUPE PARTOUCHE | 20.2 € | 267 | 0.00 % | 0.00 % | 34.00 | -0.33 | -54.23 | 3 | 3 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 33.33 | 31.44 | 0.18 | 0.18 | -0.31 | -0.77 | -0.43 | -0.66 | |||
GROUPE SFPI | 1.905 € | 32796 | 0.00 % | 0.00 % | 50.53 | 0.02 | -233.60 | 3 | 4 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 48.44 | 34.31 | -0.07 | -0.05 | -0.04 | 0.00 | 0.05 | 0.10 | ||
GTT (GAZTRANSPORT ET TEC.) | 139.1 € | 74577 | 0.00 % | 0.00 % | 51.56 | 0.04 | -103.65 | 3 | 4 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.00 | 11.22 | 0.96 | 0.01 | -0.44 | 1.59 | 7.69 | 16.48 |
GUERBET | 33.8 € | 15974 | 0.00 % | 0.00 % | 56.13 | 0.64 | -32.19 | 3 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.75 | 20.23 | 0.51 | 0.37 | 0.18 | 2.39 | 8.36 | 11.64 | ||
GUILLEMOT | 5.22 € | 647 | 0.00 % | 0.00 % | 65.55 | 0.08 | 52.60 | 4 | 5 | 3 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.72 | 20.86 | 0.01 | -0.01 | 0.19 | 0.27 | -0.44 | -0.86 | ||
HAULOTTE GROUP | 2.3 € | 8121 | 0.00 % | 0.00 % | 40.91 | -0.06 | -13.81 | 4 | 4 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 47.83 | 28.32 | 0.05 | 0.04 | 0.00 | -0.15 | -0.16 | -0.38 | |
HERIGE | 32.1 € | 1421 | 0.00 % | 0.00 % | 76.14 | 1.16 | 61.94 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | 69.86 | 47.89 | -0.50 | -0.16 | 2.06 | 2.83 | 2.49 | 3.11 | |||
HERMES INTL | 2320 € | 62856 | 0.00 % | 0.00 % | 42.53 | 1.18 | -46.32 | 2 | 4 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.18 | 27.00 | 4.20 | 15.70 | -23.43 | 16.88 | 207.33 | 339.44 |
HF | 5.9 € | 414 | 0.00 % | 0.00 % | 55.56 | 0.05 | 47.00 | 3 | 3 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 91.30 | 17.18 | 0.02 | 0.03 | 0.03 | 0.15 | 0.35 | 0.57 | ||
HI-MEDIA | 1.3 € | 5365 | 0.00 % | 0.00 % | 54.12 | 0.02 | -21.60 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 23.08 | 21.92 | -0.03 | -0.07 | -0.01 | 0.00 | 0.04 | 0.04 | ||
HIGH CO | 2.95 € | 12800 | 0.00 % | 0.00 % | 58.82 | 0.03 | 53.49 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.24 | 14.45 | 0.03 | 0.03 | 0.10 | 0.16 | -0.29 | -0.97 | ||
HIPAY GROUP | 8 € | 1675 | 0.00 % | 0.00 % | 88.89 | 0.35 | 112.62 | 4 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 79.82 | 26.38 | -0.03 | 0.49 | 1.02 | 0.99 | 0.87 | 0.99 | ||
HITECHPROS | 16.7 € | 95 | 0.00 % | 0.00 % | 61.29 | 0.11 | 139.71 | 3 | 1 | 1 | 1 | 2 | Technologie | ///Autres | 87.50 | 15.38 | 0.16 | 0.39 | 0.50 | 0.47 | 0.54 | 0.44 | |||
HOPSCOTCH GROUPE | 21.7 € | 4920 | 0.00 % | 0.00 % | 71.70 | 0.95 | 76.38 | 4 | 4 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 61.36 | 51.88 | -0.16 | 0.19 | 1.32 | 2.84 | 3.13 | 4.34 | ||
HUBWOO | 0.068 € | 8037 | 0.00 % | 0.00 % | 62.16 | 0.00 | 91.24 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 84.38 | 58.46 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | -0.02 | |||
HYBRIGENICS | 0.012 € | 237421 | 0.00 % | 0.00 % | 42.42 | 0.00 | -90.60 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 54.55 | 13.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | |||
HYDROGEN REFUELING | 4.89 € | 17043 | 0.00 % | 0.00 % | 11.94 | -1.40 | -134.05 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 5.31 | 59.47 | -0.28 | -1.21 | -2.08 | -5.11 | -8.62 | -10.85 | |||
I2S | 7.1 € | 241 | 0.00 % | 0.00 % | 56.25 | 0.17 | 90.40 | 4 | 4 | 1 | 5 | 4 | Industries | ///Autres | 66.67 | 17.32 | 0.15 | 0.19 | 0.24 | 0.76 | 1.16 | 1.13 | |||
ICADE | 24.34 € | 56007 | 0.00 % | 0.00 % | 41.20 | -0.64 | -59.09 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 55.88 | 27.83 | 0.35 | 0.07 | -0.18 | -2.07 | -5.69 | -7.27 | |
ID LOGISTICS GROUP | 338 € | 11415 | 0.00 % | 0.00 % | 34.95 | 0.80 | -28.27 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 44.62 | 15.95 | 2.10 | 3.35 | 0.32 | 5.91 | 18.92 | 51.46 | |
IDI | 74.8 € | 149 | 0.00 % | 0.00 % | 57.14 | 1.31 | 36.17 | 3 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 66.67 | 50.08 | -0.04 | -0.08 | 0.49 | 4.46 | 6.66 | 8.12 | |||
IMERYS | 29.66 € | 47079 | 0.00 % | 0.00 % | 32.73 | -0.25 | -96.32 | 3 | 4 | 5 | 4 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.78 | 12.51 | -0.02 | -0.17 | -0.83 | -0.88 | 0.53 | 0.74 |
IMMERSION | 1.84 € | 55 | 0.00 % | 0.00 % | 51.16 | -0.01 | -108.00 | 5 | 5 | 1 | 5 | 2 | Technologie | ///Autres | 13.33 | 15.19 | -0.09 | -0.14 | -0.14 | -0.12 | -0.17 | -0.86 | |||
IMMOB.DASSAULT | 47 € | 779 | 0.00 % | 0.00 % | 56.52 | -0.02 | 190.74 | 3 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | 81.25 | 18.82 | 0.74 | 1.18 | 1.10 | 0.68 | -0.76 | -1.81 | |||
INFOTEL | 50.2 € | 117 | 0.00 % | 0.00 % | 77.59 | 0.84 | 105.23 | 3 | 3 | 4 | 5 | 3 | Technologie | ///Autres | PEA_OK | 86.05 | 22.15 | -0.28 | 0.21 | 0.96 | 2.79 | 1.20 | 0.68 | ||
INNATE PHARMA | 2.11 € | 61255 | 0.00 % | 0.00 % | 43.80 | -0.02 | -121.62 | 3 | 4 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 19.31 | -0.07 | -0.14 | -0.12 | -0.14 | -0.24 | -0.35 | |
INNELEC MULTIMEDIA | 6.48 € | 3174 | 0.00 % | 0.00 % | 60.49 | 0.09 | 23.74 | 3 | 4 | 4 | 1 | 2 | Technologie | ///Autres | PEA_OK | 55.71 | 33.64 | 0.02 | -0.05 | 0.13 | 0.28 | 0.11 | -0.36 | ||
INSIDE SECURE | 0.411 € | 38661 | 0.00 % | 0.00 % | 41.67 | -0.01 | -48.63 | 4 | 5 | 3 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.50 | 28.36 | -0.01 | -0.01 | -0.01 | -0.06 | -0.03 | -0.11 | |
INTEGRAGEN | 0.65 € | 4768 | 0.00 % | 0.00 % | 39.74 | -0.02 | -152.53 | 4 | 5 | 2 | 1 | 3 | Santé | ///Autres | 8.70 | 23.13 | -0.03 | -0.05 | -0.05 | -0.09 | -0.15 | -0.38 | |||
INTERPARFUMS | 48.45 € | 12773 | 0.00 % | 0.00 % | 19.01 | -0.84 | -95.22 | 3 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 17.09 | 21.09 | 0.29 | -0.37 | -1.70 | -2.28 | -1.29 | -3.64 | |
INTRASENSE | 0.325 € | 60780 | 0.00 % | 0.00 % | 61.79 | 0.01 | 68.33 | 4 | 5 | 2 | 1 | 4 | Technologie | ///Autres | 51.06 | 49.56 | 0.01 | 0.01 | 0.06 | 0.03 | 0.00 | -0.07 | |||
INVENTIVA PROM | 3.19 € | 13047 | 0.00 % | 0.00 % | 43.43 | -0.05 | -140.14 | 3 | 3 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.39 | 22.43 | -0.02 | -0.14 | -0.18 | -0.15 | -0.39 | -0.40 | ||
IPSEN | 108.4 € | 61254 | 0.00 % | 0.00 % | 44.51 | 0.39 | -62.05 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.29 | 9.32 | 0.98 | 0.08 | 0.02 | 2.35 | 2.64 | -2.48 |
IPSOS | 61.4 € | 244692 | 0.00 % | 0.00 % | 33.19 | 0.24 | -342.28 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.95 | 13.06 | -3.81 | -4.36 | -4.07 | -2.80 | 0.92 | 8.17 |
IT LINK | 31.2 € | 620 | 0.00 % | 0.00 % | 48.28 | 0.49 | 43.74 | 3 | 3 | 3 | 5 | 3 | Technologie | ///Autres | 50.00 | 21.22 | 0.60 | 0.54 | 0.63 | 1.84 | 2.02 | 3.29 | |||
ITESOFT | 3.96 € | 1771 | 0.00 % | 0.00 % | 44.44 | 0.03 | -58.56 | 4 | 3 | 1 | 1 | 4 | Technologie | ///Autres | 33.33 | 8.68 | -0.01 | -0.02 | -0.01 | 0.13 | 0.22 | 0.18 | |||
JACQUES BOGART | 7 € | 268 | 0.00 % | 0.00 % | 58.62 | 0.14 | 47.66 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 75.00 | 22.86 | 0.10 | 0.10 | 0.23 | 0.50 | 0.54 | 0.12 | |||
JACQUET METAL SCE | 17.7 € | 4192 | 0.00 % | 0.00 % | 32.00 | -0.11 | -107.70 | 2 | 3 | 4 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.29 | 19.59 | -0.01 | -0.28 | -0.37 | -0.46 | -0.50 | 0.05 | |
JC DECAUX SA. | 18.95 € | 86315 | 0.00 % | 0.00 % | 63.01 | 0.21 | 111.65 | 2 | 3 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.75 | 20.57 | 0.17 | 0.37 | 0.70 | 0.56 | 0.79 | 1.67 |
KALRAY | 16.6 € | 12298 | 0.00 % | 0.00 % | 56.54 | -0.54 | -49.38 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 26.83 | 14.25 | 0.14 | -0.23 | -0.33 | -2.04 | -3.09 | -5.57 | |||
KAUFMAN ET BROAD | 28.75 € | 6367 | 0.00 % | 0.00 % | 63.78 | 0.40 | 46.60 | 3 | 3 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.84 | 25.15 | -0.25 | -0.23 | 0.72 | 0.53 | -0.03 | 1.33 | ||
KERING | 339.1 € | 200440 | 0.00 % | 0.00 % | 16.07 | -15.11 | -153.90 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.53 | 36.78 | -3.12 | -11.21 | -18.37 | -56.07 | -52.30 | -85.27 |
KERLINK | 0.93 € | 31071 | 0.00 % | 0.00 % | 48.50 | 0.02 | -33.22 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | 30.46 | 20.03 | -0.02 | -0.07 | -0.03 | 0.04 | 0.13 | 0.17 | |||
KEYRUS | 7 € | 2751 | 0.00 % | 0.00 % | 66.67 | 0.08 | 33.32 | 2 | 2 | 3 | 2 | 3 | Technologie | ///Autres | PEA_OK | 71.43 | 28.23 | -0.02 | -0.01 | 0.05 | 0.23 | 0.25 | 0.31 | ||
KKO INTL | 0.0922 € | 299360 | 0.00 % | 0.00 % | 59.91 | 0.00 | 66.02 | 4 | 4 | 3 | 3 | 2 | Biens de consommation | ///Autres | 44.90 | 42.14 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | |||
KLEPIERRE | 24.6 € | 504224 | 0.00 % | 0.00 % | 61.36 | 0.13 | 194.69 | 1 | 1 | 5 | 4 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 98.55 | 14.16 | 0.41 | 0.64 | 0.76 | 0.87 | 0.74 | 0.93 | |
LOREAL | 444.95 € | 872481 | 0.00 % | 0.00 % | 54.40 | -3.65 | 142.91 | 2 | 2 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.05 | 22.92 | 21.48 | 25.71 | 20.33 | 9.35 | 7.00 | 23.68 | |
LACROIX SA | 24 € | 163 | 0.00 % | 0.00 % | 36.36 | -0.48 | -45.78 | 4 | 5 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 25.70 | 0.08 | 0.16 | -0.34 | -1.41 | -3.39 | -6.70 | ||
LAGARDERE S.C.A. | 20.5 € | 4596 | 0.00 % | 0.00 % | 27.59 | -0.06 | -126.23 | 3 | 3 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 30.00 | 26.94 | 0.01 | -0.23 | -0.43 | -0.28 | 0.98 | 0.66 |
LANSON-BCC | 45 € | 657 | 0.00 % | 0.00 % | 46.00 | 0.53 | -32.83 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | ///Autres | 36.00 | 20.26 | -0.10 | -0.24 | -0.31 | 1.71 | 3.01 | 5.11 | |||
LAURENT-PERRIER | 121 € | 220 | 0.00 % | 0.00 % | 51.72 | -0.14 | 47.62 | 2 | 1 | 3 | 2 | 5 | Biens de consommation | ///Autres | SRD_OK | 60.00 | 22.35 | 0.30 | 0.15 | 0.72 | -0.44 | -0.63 | -0.82 | ||
LDC | 140.5 € | 1571 | 0.00 % | 0.00 % | 62.16 | 1.11 | 178.40 | 3 | 3 | 4 | 2 | 1 | Biens de consommation | ///Autres | 100.00 | 14.78 | 1.90 | 2.10 | 3.10 | 5.62 | 4.67 | 9.57 | |||
LDLC.COM | 16.96 € | 569 | 0.00 % | 0.00 % | 78.90 | -0.07 | 67.95 | 3 | 4 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 73.44 | 19.79 | -0.07 | -0.01 | 0.50 | -0.39 | -2.17 | -3.32 | |||
LE NOBLE AGE | 19.2 € | 3987 | 0.00 % | 0.00 % | 23.63 | -0.58 | -125.57 | 4 | 5 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.69 | 34.00 | -0.24 | -0.46 | -0.70 | -2.10 | -1.07 | -3.70 | |
LEBON | 94.8 € | 204 | 0.00 % | 0.00 % | 55.56 | 0.20 | 87.45 | 2 | 1 | 3 | 4 | 3 | Sociétés financières | ///Autres | 70.00 | 18.27 | 0.24 | 0.42 | 0.59 | 0.84 | 1.64 | 2.28 | |||
LECTRA | 33.15 € | 7734 | 0.00 % | 0.00 % | 56.78 | 0.50 | -18.19 | 3 | 4 | 4 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 42.62 | 28.94 | -0.59 | -0.65 | -0.12 | 0.91 | 1.76 | 4.07 | |
LEGRAND | 95.48 € | 473229 | 0.00 % | 0.00 % | 39.31 | -0.02 | -41.35 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.41 | 22.01 | 0.28 | 0.46 | -0.53 | 0.98 | 2.39 | 5.06 |
LESNXCONSTRUCTEURS | 42.3 € | 72 | 0.00 % | 0.00 % | 55.74 | -0.32 | 107.59 | 3 | 3 | 3 | 5 | 1 | Biens de consommation | ///Autres | 73.33 | 43.86 | 0.50 | 0.41 | 0.52 | -1.18 | -2.43 | -1.00 | |||
LEXIBOOK LINGUIST. | 3.16 € | 19073 | 0.00 % | 0.00 % | 30.51 | -0.07 | -168.70 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | SRD_OK | 2.08 | 20.08 | -0.14 | -0.23 | -0.28 | -0.37 | -0.03 | 0.27 | ||
LINEDATA SERVICES | 73 € | 839 | 0.00 % | 0.00 % | 64.56 | 0.94 | 156.93 | 4 | 4 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | 75.00 | 44.69 | 1.28 | 1.98 | 3.08 | 4.14 | 10.15 | 14.57 | ||
LISI | 24.05 € | 10038 | 0.00 % | 0.00 % | 56.90 | 0.22 | -49.65 | 2 | 2 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.57 | 21.01 | -0.50 | -0.56 | -0.21 | 0.25 | 0.76 | 1.24 |
LOCASYSTEM INTL | 16.5 € | 10 | 0.00 % | 0.00 % | 47.37 | -0.26 | 29.41 | 4 | 5 | 1 | 1 | 4 | Technologie | ///Autres | 56.25 | 15.10 | 0.90 | 0.67 | 0.70 | -0.30 | -2.54 | -4.97 | |||
LOGIC INSTRUMENT | 1.125 € | 27513 | 0.00 % | 0.00 % | 57.52 | 0.00 | -12.48 | 4 | 5 | 3 | 4 | 5 | Technologie | ///Autres | 15.79 | 16.10 | -0.03 | -0.06 | -0.02 | -0.03 | 0.20 | 0.41 | |||
LUCIBEL | 0.543 € | 45997 | 0.00 % | 0.00 % | 68.56 | 0.01 | 173.35 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 66.17 | 29.67 | 0.02 | 0.05 | 0.05 | 0.07 | 0.06 | -0.01 | |||
LVMH | 796.6 € | 348236 | 0.00 % | 0.00 % | 35.79 | -9.80 | -69.34 | 2 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.42 | 22.40 | 1.80 | 2.48 | -12.70 | -29.42 | 24.73 | 34.11 |
M6 METROPOLE TV | 14.2 € | 60287 | 0.00 % | 0.00 % | 60.44 | 0.30 | 128.33 | 2 | 2 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.09 | 42.81 | 0.02 | 0.17 | 0.36 | 1.07 | 1.25 | 1.54 |
MADE | 7.3 € | 300 | 0.00 % | 0.00 % | 48.65 | 0.04 | 9.06 | 4 | 4 | 1 | 5 | 3 | Industries | ///Autres | 58.33 | 9.27 | -0.07 | -0.16 | 0.02 | -0.01 | -0.32 | -0.73 | |||
MAGILLEM | 3.9 € | 52 | 0.00 % | 0.00 % | 50.00 | -1.59 | -51.92 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 0.00 | 41.78 | -0.17 | -0.33 | -0.19 | -6.94 | -9.74 | -12.77 | |||
MAISONS DU MONDE | 4.555 € | 59693 | 0.00 % | 0.00 % | 55.98 | 0.07 | -20.13 | 3 | 5 | 4 | 5 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.19 | 20.73 | -0.15 | -0.26 | -0.09 | 0.06 | -0.16 | -1.46 | ||
MAISONS FRANCE | 23.3 € | 2815 | 0.00 % | 0.00 % | 74.42 | 1.11 | 85.32 | 3 | 5 | 3 | 3 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 74.19 | 54.43 | -0.16 | 0.19 | 1.46 | 3.12 | 3.29 | 5.52 | |
MAKHEIA GROUP | 0.035 € | 105934 | 0.00 % | 0.00 % | 43.75 | 0.00 | 1.01 | 4 | 5 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 54.55 | 25.90 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
MANITOU BF | 25.25 € | 17713 | 0.00 % | 0.00 % | 48.98 | 0.57 | 49.92 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 30.23 | 40.61 | -0.51 | -0.30 | -0.07 | 1.60 | 2.53 | 2.40 | |
MAUNA KEA TECH | 0.39 € | 7059 | 0.00 % | 0.00 % | 31.37 | -0.01 | -23.90 | 4 | 5 | 3 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.00 | 10.40 | 0.00 | -0.01 | -0.01 | -0.03 | -0.04 | -0.10 | |
MAUREL ET PROM | 6.105 € | 137155 | 0.00 % | 0.00 % | 65.74 | 0.22 | 32.28 | 3 | 5 | 5 | 1 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.50 | 31.89 | -0.12 | -0.11 | 0.16 | 0.60 | 0.47 | 0.87 |
MBWS | 3.05 € | 8476 | 0.00 % | 0.00 % | 40.91 | 0.00 | -95.06 | 3 | 4 | 3 | 4 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 40.00 | 14.97 | 0.00 | -0.02 | -0.02 | 0.02 | 0.17 | 0.41 | |
MCPHY ENERGY | 1.848 € | 35313 | 0.00 % | 0.00 % | 47.92 | -0.03 | -23.48 | 4 | 5 | 4 | 1 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.04 | 24.74 | -0.01 | -0.07 | -0.04 | -0.12 | -0.74 | -2.32 | ||
MECELEC | 0.429 € | 1689 | 0.00 % | 0.00 % | 40.82 | -0.01 | -155.71 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | 5.36 | 17.46 | -0.02 | -0.02 | -0.02 | -0.06 | -0.10 | -0.11 | |||
MEDIANTECHNOLOGIES | 3.445 € | 12839 | 0.00 % | 0.00 % | 66.44 | 0.10 | 85.86 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 63.82 | 36.47 | -0.07 | 0.21 | 0.52 | 0.14 | -0.34 | -0.80 | |||
MEDINCELL REG | 11.1 € | 126039 | 0.00 % | 0.00 % | 68.46 | 0.34 | 196.49 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.95 | 29.81 | 0.73 | 1.28 | 1.37 | 1.76 | 2.73 | 3.75 | ||
MEMSCAP REGPT | 9.04 € | 13448 | 0.00 % | 0.00 % | 50.00 | 0.04 | -46.34 | 3 | 5 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.97 | 14.54 | 0.13 | 0.01 | -0.12 | 0.20 | 1.34 | 2.59 | ||
MERCIALYS | 10.89 € | 304735 | 0.00 % | 0.00 % | 52.84 | 0.04 | 149.92 | 3 | 4 | 5 | 5 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 100.00 | 14.77 | 0.42 | 0.40 | 0.33 | 0.49 | 0.76 | 1.69 | |
MERSEN | 34.1 € | 29103 | 0.00 % | 0.00 % | 31.20 | -0.36 | -159.19 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 12.90 | 16.89 | -0.30 | -0.99 | -1.54 | -1.73 | -0.55 | -2.16 | |
METABOLIC EXPLORER | 0.173 € | 20004 | 0.00 % | 0.00 % | 71.67 | -0.02 | 46.85 | 4 | 5 | 4 | 1 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 58.11 | 26.34 | 0.00 | 0.00 | 0.01 | -0.11 | -0.16 | -0.33 | |
METHANOR | 2.89 € | 554 | 0.00 % | 0.00 % | 54.55 | -0.03 | 9.80 | 4 | 4 | 2 | 1 | 5 | Services aux collectivités | ///Autres | 68.00 | 13.75 | 0.08 | 0.07 | 0.04 | -0.02 | -0.11 | -0.31 | |||
MG INTERNATIONAL | 5 € | 694 | 0.00 % | 0.00 % | 55.46 | 0.02 | 19.28 | 4 | 4 | 2 | 2 | 3 | Biens de consommation | ///Autres | 40.00 | 17.45 | -0.17 | -0.19 | 0.00 | -0.20 | -0.40 | -0.77 | |||
MGI DIGITAL GRAPHI | 18.48 € | 2067 | 0.00 % | 0.00 % | 70.41 | 0.68 | 51.12 | 4 | 5 | 4 | 1 | 5 | Industries | ///Autres | 71.52 | 27.22 | -0.12 | -0.07 | 0.86 | 2.09 | 2.23 | -0.84 | |||
MICHELIN | 35.32 € | 1241910 | 0.00 % | 0.00 % | 46.82 | 0.14 | -32.67 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.73 | 22.06 | 0.47 | 0.31 | 0.09 | 0.95 | 2.45 | 4.47 |
MICROPOLE | 1.78 € | 54518 | 0.00 % | 0.00 % | 56.12 | 0.16 | 53.22 | 4 | 5 | 3 | 5 | 2 | Technologie | ///Autres | PEA_OK | 50.00 | 52.60 | -0.04 | 0.02 | 0.16 | 0.48 | 0.60 | 0.61 | ||
MILIBOO | 1.92 € | 1340 | 0.00 % | 0.00 % | 46.84 | 0.00 | -90.50 | 4 | 4 | 2 | 1 | 3 | Biens de consommation | ///Autres | 16.00 | 26.25 | -0.02 | -0.08 | -0.07 | 0.01 | 0.11 | 0.00 | |||
MOBILE NETWORK | 0.579 € | 36795 | 0.00 % | 0.00 % | 26.71 | -0.01 | -79.13 | 4 | 5 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 28.95 | 16.82 | -0.02 | -0.04 | -0.04 | -0.05 | -0.11 | -0.36 | |||
MOULINVEST | 20.1 € | 112 | 0.00 % | 0.00 % | 79.55 | 0.07 | 100.46 | 3 | 4 | 3 | 5 | 4 | Matériaux de base | ///Autres | 79.59 | 29.05 | 0.21 | 0.51 | 1.16 | 0.04 | -1.73 | -2.92 | |||
MR BRICOLAGE | 8.2 € | 303 | 0.00 % | 0.00 % | 50.00 | 0.06 | 38.33 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 41.67 | 30.50 | -0.06 | -0.02 | -0.02 | 0.18 | 0.13 | -0.25 | |||
NACON | 1.098 € | 25678 | 0.00 % | 0.00 % | 16.79 | -0.05 | -81.00 | 3 | 5 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.27 | 31.00 | 0.00 | -0.01 | -0.06 | -0.18 | -0.36 | -0.42 | ||
NANOBIOTIX | 5.25 € | 33339 | 0.00 % | 0.00 % | 33.58 | -0.19 | -132.59 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.22 | 26.33 | -0.04 | -0.17 | -0.33 | -0.68 | -0.86 | -1.39 | |
NEOEN | 29.94 € | 298761 | 0.00 % | 0.00 % | 71.07 | 1.25 | 95.20 | 2 | 3 | 5 | 4 | 3 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.22 | 47.63 | 0.59 | 0.78 | 2.25 | 4.36 | 3.30 | 3.10 | ||
NEOLIFE | 0.087 € | 149204 | 0.00 % | 0.00 % | 71.28 | 0.01 | 24.01 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 47.14 | 36.29 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | |||
NEOPOST | 17.5 € | 35029 | 0.00 % | 0.00 % | 22.54 | -0.45 | -78.53 | 2 | 1 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.11 | 47.41 | -0.04 | -0.12 | -0.70 | -1.45 | -1.68 | -1.76 |
NETGEM | 0.946 € | 8229 | 0.00 % | 0.00 % | 50.52 | 0.00 | 0.44 | 3 | 2 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 48.89 | 27.62 | -0.01 | -0.01 | 0.00 | 0.00 | -0.03 | -0.04 | ||
NEURONES | 46.75 € | 4316 | 0.00 % | 0.00 % | 64.62 | 0.56 | 44.48 | 3 | 4 | 4 | 4 | 5 | Technologie | ///Autres | PEA_OK | 44.00 | 30.86 | -0.30 | -0.20 | 0.42 | 1.38 | 2.61 | 6.21 | ||
NEXANS | 97.25 € | 79902 | 0.00 % | 0.00 % | 50.86 | 0.86 | -11.65 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.61 | 21.23 | -0.42 | -0.27 | -0.18 | 2.56 | 10.38 | 17.04 |
NEXITY | 9.465 € | 281716 | 0.00 % | 0.00 % | 49.75 | -0.26 | -21.87 | 3 | 5 | 5 | 5 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.96 | 27.22 | -0.15 | -0.31 | -0.11 | -1.54 | -3.69 | -4.41 |
NEXTEDIA | 0.668 € | 67808 | 0.00 % | 0.00 % | 64.94 | 0.01 | 50.11 | 3 | 4 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 95.65 | 14.75 | 0.01 | 0.01 | 0.02 | 0.04 | 0.09 | 0.09 | |||
NICOX | 0.381 € | 14054 | 0.00 % | 0.00 % | 33.33 | -0.01 | -121.27 | 3 | 3 | 3 | 4 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 28.00 | 19.95 | 0.00 | 0.00 | -0.01 | -0.03 | -0.03 | -0.03 | |
NOKIA | 3.329 € | 483151 | 0.00 % | 0.00 % | 53.53 | -0.02 | 78.39 | 3 | 3 | 4 | 1 | 3 | Technologie | ///Autres | SRD_OK | 99.12 | 11.55 | 0.13 | 0.13 | 0.09 | 0.06 | 0.12 | -0.01 | ||
NOVACYT | 0.83 € | 1517070 | 0.00 % | 0.00 % | 86.65 | 0.05 | 218.50 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 89.78 | 42.52 | 0.11 | 0.18 | 0.25 | 0.27 | 0.21 | 0.17 | |||
NRJ GROUP | 7.78 € | 1554 | 0.00 % | 0.00 % | 46.43 | 0.05 | 62.76 | 3 | 2 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 82.14 | 20.20 | 0.03 | 0.14 | 0.13 | 0.18 | 0.34 | 0.63 | |||
NSC GROUPE | 51 € | 1 | 0.00 % | 0.00 % | 50.80 | 0.01 | 119.06 | 4 | 3 | 1 | 5 | 1 | Industries | ///Autres | 95.15 | 7.84 | 4.84 | 5.64 | 5.23 | 3.79 | 3.18 | 5.07 | |||
NSE | 24.9 € | 181 | 0.00 % | 0.00 % | 45.95 | -0.18 | -50.18 | 4 | 4 | 2 | 4 | 4 | Industries | ///Autres | 55.17 | 41.40 | -0.30 | -0.01 | -0.32 | -0.78 | -0.95 | 0.49 | |||
OENEO | 10.15 € | 309 | 0.00 % | 0.00 % | 46.34 | -0.09 | -8.82 | 3 | 4 | 3 | 2 | 4 | Industries | ///Autres | SRD_OK | 26.47 | 35.22 | 0.03 | -0.08 | -0.06 | -0.36 | -1.29 | -2.37 | ||
OL GROUPE | 2.1 € | 273 | 0.00 % | 0.00 % | 51.61 | -0.01 | -1.62 | 3 | 5 | 4 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.55 | 18.94 | 0.02 | 0.01 | 0.00 | -0.04 | 0.03 | -0.03 | ||
ONXEO | 0.118 € | 53647 | 0.00 % | 0.00 % | 57.18 | 0.00 | 20.63 | 4 | 5 | 3 | 2 | 3 | Santé | ///Autres | SRD_OK | 23.08 | 23.16 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.06 | ||
ORANGE | 10.855 € | 6782580 | 0.00 % | 0.00 % | 48.56 | -0.01 | 86.28 | 1 | 1 | 5 | 1 | 2 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.15 | 18.30 | 0.27 | 0.32 | 0.22 | 0.22 | 0.10 | 0.11 |
ORAPI | 6.52 € | 306 | 0.00 % | 0.00 % | 57.14 | 0.00 | 129.90 | 3 | 2 | 3 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 33.15 | 0.01 | 0.02 | 0.02 | -0.03 | 0.01 | 0.15 | ||
OREGE | 0.321 € | 7733 | 0.00 % | 0.00 % | 40.00 | -0.01 | -44.91 | 4 | 5 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.82 | 45.20 | 0.00 | 0.00 | -0.01 | -0.05 | -0.08 | -0.13 | ||
OSE IMMUNO | 5.38 € | 328456 | 0.00 % | 0.00 % | 64.37 | 0.10 | 230.96 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.83 | 19.97 | 0.48 | 0.57 | 0.52 | 0.88 | 1.13 | 1.32 | ||
OVH GROUPE | 9.345 € | 77616 | 0.00 % | 0.00 % | 45.11 | -0.07 | -100.13 | 3 | 4 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.97 | 17.52 | -0.19 | -0.58 | -0.69 | -0.41 | 0.01 | 0.40 | ||
PAREF | 43 € | 19 | 0.00 % | 0.00 % | 53.57 | 0.34 | 40.97 | 4 | 4 | 2 | 2 | 2 | Sociétés financières | ///Autres | 42.86 | 22.22 | 0.00 | -0.06 | 0.34 | 0.51 | -1.20 | -4.85 | |||
PARROT | 2.23 € | 4112 | 0.00 % | 0.00 % | 37.78 | -0.10 | -105.38 | 4 | 5 | 3 | 4 | 2 | Technologie | ///Autres | PEA_OK | 37.04 | 34.94 | 0.03 | -0.01 | -0.07 | -0.32 | -0.32 | -0.69 | ||
PATRIMOINE ET COMM | 21.3 € | 1386 | 0.00 % | 0.00 % | 76.00 | 0.51 | 119.20 | 3 | 3 | 3 | 1 | 2 | Sociétés financières | ///Autres | 85.71 | 74.69 | 0.26 | 0.38 | 0.78 | 1.85 | 2.51 | 3.04 | |||
PERNOD RICARD | 145 € | 372441 | 0.00 % | 0.00 % | 38.57 | -2.18 | -23.12 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.64 | 18.04 | 2.69 | 2.34 | 0.13 | -5.44 | -7.33 | -20.43 |
PERRIER (GERARD) | 98.4 € | 112 | 0.00 % | 0.00 % | 43.48 | -0.05 | -77.44 | 3 | 2 | 3 | 2 | 3 | Industries | ///Autres | 40.00 | 10.17 | -0.08 | -0.40 | -0.52 | -0.28 | -0.79 | -1.16 | |||
PIERRE VACANCES | 1.296 € | 55312 | 0.00 % | 0.00 % | 52.74 | 0.01 | 8.90 | 3 | 4 | 4 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.67 | 22.80 | 0.01 | -0.02 | 0.01 | 0.05 | -0.07 | -0.06 | |
PISCINES DESJOYAUX | 14 € | 13113 | 0.00 % | 0.00 % | 64.29 | -0.04 | 113.79 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | 74.07 | 20.13 | -0.06 | 0.22 | 0.48 | -0.39 | -0.60 | 0.24 | |||
PLANT ADVANCED | 10.2 € | 209 | 0.00 % | 0.00 % | 66.98 | 1.14 | 58.70 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 76.47 | 55.66 | 0.27 | 0.21 | 0.75 | 3.88 | 3.66 | 1.71 | |||
PLASTIC OMNIUM | 11.9 € | 124806 | 0.00 % | 0.00 % | 46.59 | 0.16 | -62.93 | 3 | 5 | 5 | 3 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.75 | 27.14 | -0.12 | -0.43 | -0.35 | 0.46 | 0.50 | -1.33 |
PLASTIVALOIRE | 2.84 € | 39 | 0.00 % | 0.00 % | 54.05 | -0.01 | -22.73 | 3 | 4 | 3 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.08 | 29.96 | -0.03 | -0.13 | -0.05 | -0.12 | -0.21 | -0.06 | |
POUJOULAT | 15.35 € | 907 | 0.00 % | 0.00 % | 26.15 | 0.00 | -108.47 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 38.89 | 25.80 | 0.11 | -0.23 | -0.78 | 0.40 | -0.69 | -4.12 | |||
POULAILLON | 4.92 € | 7 | 0.00 % | 0.00 % | 41.48 | -0.06 | -58.28 | 3 | 3 | 2 | 4 | 3 | Biens de consommation | ///Autres | 64.62 | 53.58 | 0.12 | 0.04 | -0.04 | -0.15 | 0.05 | 0.19 | |||
POXEL | 0.654 € | 266582 | 0.00 % | 0.00 % | 68.38 | 0.04 | 52.36 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.52 | 44.09 | 0.01 | -0.01 | 0.05 | 0.13 | 0.17 | 0.17 | ||
PRISMAFLEX INTL | 6.1 € | 354 | 0.00 % | 0.00 % | 61.64 | 0.08 | 128.62 | 4 | 3 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 88.89 | 37.99 | 0.18 | 0.19 | 0.30 | 0.37 | 0.28 | 0.21 | |||
PRODWAYS | 0.709 € | 30589 | 0.00 % | 0.00 % | 31.63 | -0.03 | -231.84 | 4 | 5 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 25.68 | 41.12 | -0.02 | -0.02 | -0.03 | -0.14 | -0.18 | -0.50 | |||
PROLOGUE | 0.205 € | 28332 | 0.00 % | 0.00 % | 74.69 | 0.01 | 93.90 | 4 | 5 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 76.19 | 33.70 | -0.01 | 0.00 | 0.02 | 0.02 | 0.01 | -0.03 | |
PUBLICIS GROUPE SA | 99.7 € | 547232 | 0.00 % | 0.00 % | 44.44 | 0.97 | -46.13 | 3 | 5 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.68 | 24.98 | -1.48 | -1.86 | -1.07 | 1.06 | 7.91 | 17.59 |
QUADPACK | 16.6 € | 1 | 0.00 % | 0.00 % | 5.88 | -0.50 | -135.98 | 3 | 2 | 1 | 3 | 5 | Industries | ///Autres | 6.25 | 43.95 | 0.02 | -0.64 | -1.05 | -1.72 | -2.34 | -2.75 | |||
QUANTEL | 14 € | 784 | 0.00 % | 0.00 % | 65.07 | 0.12 | 42.88 | 3 | 4 | 4 | 1 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 70.59 | 16.14 | 0.08 | -0.09 | 0.26 | 0.42 | 1.23 | 0.50 | |
QUANTUM GENOMICS | 0.1176 € | 23512 | 0.00 % | 0.00 % | 64.74 | 0.00 | 133.39 | 4 | 5 | 2 | 3 | 4 | Santé | ///Autres | 92.55 | 66.42 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | |||
RALLYE | 0.043 € | 482423 | 0.00 % | 0.00 % | 10.66 | 0.00 | -41.78 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | SRD_OK | VAD_OK | 9.76 | 41.76 | -0.01 | -0.01 | -0.01 | -0.02 | -0.06 | -0.13 | |
RAMSAY GEN SANTE | 12.75 € | 921 | 0.00 % | 0.00 % | 26.00 | -0.72 | -136.98 | 4 | 5 | 2 | 1 | 3 | Santé | ///Autres | SRD_OK | 17.14 | 51.13 | -0.31 | -0.45 | -0.90 | -2.77 | -4.53 | -6.38 | ||
REALITES | 13.15 € | 141 | 0.00 % | 0.00 % | 28.05 | -0.26 | -127.63 | 4 | 5 | 3 | 3 | 1 | Sociétés financières | ///Autres | 8.82 | 41.50 | -0.09 | -0.40 | -0.77 | -1.05 | -2.54 | -5.01 | |||
REMY COINTREAU | 93.8 € | 56299 | 0.00 % | 0.00 % | 50.99 | -0.50 | 71.86 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.53 | 9.77 | 1.96 | 1.68 | 1.94 | -0.81 | -4.76 | -20.60 |
RENAULT | 47.73 € | 1637170 | 0.00 % | 0.00 % | 55.89 | 1.76 | -30.79 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.57 | 60.10 | -0.90 | -1.75 | -0.56 | 4.85 | 8.19 | 9.64 |
REWORLD MEDIA | 2.565 € | 38963 | 0.00 % | 0.00 % | 19.91 | -0.20 | -65.77 | 3 | 4 | 4 | 2 | 5 | Technologie | ///Autres | 16.99 | 25.00 | -0.04 | -0.01 | -0.23 | -0.62 | -0.72 | -0.84 | |||
REXEL | 23.96 € | 668637 | 0.00 % | 0.00 % | 37.53 | -0.12 | -97.87 | 2 | 3 | 5 | 5 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.95 | 10.08 | 0.04 | -0.26 | -0.57 | -0.35 | -0.24 | 1.27 |
RIBER | 2.73 € | 11809 | 0.00 % | 0.00 % | 69.12 | 0.06 | 78.88 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | 69.23 | 20.59 | 0.00 | 0.04 | 0.14 | 0.16 | 0.53 | 0.68 | |||
ROBERTET | 862 € | 395 | 0.00 % | 0.00 % | 71.62 | 17.89 | 93.53 | 2 | 1 | 4 | 4 | 3 | Matériaux de base | ///Autres | PEA_OK | 73.96 | 35.77 | -4.40 | 16.20 | 39.00 | 53.70 | 62.06 | 57.26 | ||
ROBERTET CI | 802 € | 2 | 0.00 % | 0.00 % | 72.51 | 14.72 | 152.54 | 3 | 2 | 2 | 3 | 3 | Matériaux de base | ///Autres | 81.82 | 18.74 | 11.20 | 37.40 | 58.47 | 59.68 | 48.16 | 35.37 | |||
ROCTOOL | 1.05 € | 1360 | 0.00 % | 0.00 % | 25.00 | -0.12 | -106.61 | 4 | 5 | 2 | 4 | 5 | Industries | ///Autres | 29.22 | 57.03 | -0.02 | -0.05 | -0.16 | -0.40 | -0.57 | -0.97 | |||
ROUGIER S.A. | 14.5 € | 191 | 0.00 % | 0.00 % | 60.00 | 0.25 | 39.80 | 3 | 3 | 2 | 1 | 3 | Industries | ///Autres | 67.74 | 20.77 | -0.60 | -0.03 | 0.43 | 0.26 | -0.12 | -0.87 | |||
RUBIS | 32.38 € | 298492 | 0.00 % | 0.00 % | 45.87 | 1.47 | -3.07 | 3 | 5 | 5 | 2 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.93 | 55.13 | -0.42 | -0.91 | 0.03 | 4.38 | 6.95 | 8.82 |
S.E.B. | 111.4 € | 31829 | 0.00 % | 0.00 % | 31.63 | -0.81 | -143.68 | 3 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.15 | 15.14 | 0.12 | -2.15 | -3.61 | -2.42 | -0.29 | 7.79 |
SABETON | 20.8 € | 89 | 0.00 % | 0.00 % | 80.00 | 0.42 | 83.48 | 3 | 2 | 1 | 5 | 4 | Sociétés financières | ///Autres | 71.43 | 39.93 | -0.08 | 0.12 | 0.81 | 1.13 | 0.63 | 1.23 | |||
SAFRAN | 205.9 € | 589183 | 0.00 % | 0.00 % | 42.19 | 2.29 | -46.30 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.54 | 24.50 | -0.84 | -0.29 | -0.99 | 7.94 | 24.17 | 40.94 |
SAINT GOBAIN | 70.26 € | 906456 | 0.00 % | 0.00 % | 42.03 | 0.32 | -134.76 | 2 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.06 | 19.88 | -0.80 | -1.68 | -1.74 | -0.04 | 3.31 | 8.42 |
SAMSE | 179 € | 76 | 0.00 % | 0.00 % | 35.14 | -4.26 | -89.39 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | 37.04 | 33.16 | 2.20 | -0.50 | -3.45 | -12.52 | -14.67 | -5.73 | |||
SANOFI | 86.89 € | 1871390 | 0.00 % | 0.00 % | 33.71 | -0.60 | -85.74 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.06 | 12.31 | 0.38 | 0.09 | -1.19 | -0.86 | -2.09 | -5.68 |
SARTORIUS STED BIO | 200.6 € | 169509 | 0.00 % | 0.00 % | 17.06 | -9.27 | -321.29 | 3 | 4 | 5 | 5 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.69 | 24.60 | -32.58 | -43.41 | -53.65 | -55.14 | -41.39 | -35.20 |
SAVENCIA | 53 € | 2054 | 0.00 % | 0.00 % | 59.00 | -0.03 | 223.59 | 2 | 1 | 4 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | 100.00 | 18.21 | 1.50 | 1.41 | 1.47 | 1.09 | 0.13 | -0.80 | ||
SCBSM | 8.5 € | 2 | 0.00 % | 0.00 % | 51.43 | -0.07 | 43.58 | 4 | 3 | 1 | 3 | 5 | Sociétés financières | ///Autres | 64.71 | 35.93 | 0.03 | 0.09 | 0.08 | -0.21 | -0.27 | -0.77 | |||
SCHLUMBERGER | 46.5 € | 10798 | 0.00 % | 0.00 % | 21.53 | 0.01 | -171.50 | 3 | 4 | 4 | 1 | 4 | Pétrole & Gaz | ///Autres | 20.55 | 27.07 | -1.54 | -2.56 | -3.18 | -0.97 | -0.48 | -3.65 | |||
SCHNEIDER ELECTRIC | 208.4 € | 1339340 | 0.00 % | 0.00 % | 48.31 | 0.62 | -31.73 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.39 | 19.90 | -2.41 | -1.37 | -2.01 | 0.23 | 15.30 | 33.57 |
SCOR SE | 29.18 € | 322269 | 0.00 % | 0.00 % | 23.29 | -0.03 | -119.55 | 2 | 2 | 5 | 1 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.21 | 15.28 | -0.22 | -0.42 | -0.89 | -0.04 | 0.81 | 0.72 |
SECHE ENVIRONNEM. | 108 € | 2906 | 0.00 % | 0.00 % | 39.84 | -0.64 | -121.87 | 2 | 3 | 4 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 15.22 | 21.74 | -1.92 | -4.00 | -3.67 | -5.34 | -3.64 | -3.11 | |
SELECTIRENTE | 88.5 € | 13 | 0.00 % | 0.00 % | 66.67 | 0.24 | 97.07 | 3 | 2 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 28.18 | 0.30 | 0.30 | 0.42 | 1.06 | -1.14 | -3.40 | |||
SENSORION | 0.714 € | 9999 | 0.00 % | 0.00 % | 38.49 | -0.02 | -72.06 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 37.78 | 25.89 | -0.01 | -0.03 | -0.04 | -0.09 | 0.07 | 0.13 | |||
SERGEFERRARI GROUP | 6.06 € | 694 | 0.00 % | 0.00 % | 58.40 | 0.03 | 0.92 | 4 | 5 | 3 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.57 | 21.99 | -0.02 | -0.09 | -0.01 | 0.11 | -0.54 | -1.98 | ||
SES | 5.56 € | 637669 | 0.00 % | 0.00 % | 28.17 | -0.12 | -153.19 | 2 | 3 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 24.24 | 15.62 | -0.03 | -0.30 | -0.42 | -0.48 | -0.32 | -0.39 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 124.5 € | 39344 | 0.00 % | 0.00 % | 30.45 | -0.94 | -95.79 | 3 | 5 | 5 | 5 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 24.80 | -9.68 | -15.50 | -14.14 | -16.23 | -7.23 | 2.48 | |
SHOWROOMPRIVE | 1.15 € | 76528 | 0.00 % | 0.00 % | 85.66 | 0.04 | 145.28 | 3 | 4 | 3 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.15 | 31.69 | 0.03 | 0.08 | 0.14 | 0.14 | 0.13 | 0.05 | ||
SIDETRADE | 164 € | 3229 | 0.00 % | 0.00 % | 61.77 | 1.53 | 166.22 | 3 | 3 | 3 | 5 | 2 | Technologie | ///Autres | 100.00 | 28.15 | 0.90 | 2.85 | 4.25 | 5.50 | 6.37 | 11.95 | |||
SIGNAUX GIROD | 19.1 € | 101 | 0.00 % | 0.00 % | 61.54 | 0.19 | 99.14 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 71.43 | 17.61 | 0.00 | 0.06 | 0.24 | 0.42 | 2.20 | 3.17 | ||
SMTPC | 30 € | 682 | 0.00 % | 0.00 % | 63.33 | 0.56 | 52.85 | 2 | 1 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | 66.67 | 61.79 | -0.06 | 0.02 | 0.57 | 1.69 | 1.95 | 2.19 | ||
SOCIETE GENERALE | 24.75 € | 2398320 | 0.00 % | 0.00 % | 49.30 | 0.29 | -28.65 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.77 | 24.55 | 0.16 | -0.16 | -0.05 | 1.22 | 1.18 | 1.15 |
SODEXO | 78.55 € | 529566 | 0.00 % | 0.00 % | 44.06 | -0.52 | 78.59 | 3 | 4 | 5 | 2 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.28 | 24.75 | 1.89 | 1.69 | 0.56 | 1.56 | -9.35 | -14.37 |
SOGECLAIR | 21.5 € | 348 | 0.00 % | 0.00 % | 40.91 | 0.20 | -73.25 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | 42.86 | 23.27 | -0.06 | -0.06 | -0.07 | 0.81 | 2.03 | 2.68 | ||
SOITEC | 87.2 € | 89479 | 0.00 % | 0.00 % | 31.80 | -9.93 | -82.23 | 3 | 5 | 5 | 2 | 1 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.19 | 45.48 | -2.77 | -4.01 | -13.15 | -34.59 | -49.34 | -61.77 |
SOLUTIONS 30 SE | 1.785 € | 282757 | 0.00 % | 0.00 % | 34.03 | -0.08 | -122.34 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 2.60 | 16.02 | -0.04 | -0.10 | -0.20 | -0.30 | -0.50 | -0.54 | ||
SOLVAY | 30.75 € | 697878 | 0.00 % | 0.00 % | 85.16 | 1.44 | 93.75 | 3 | 5 | 5 | 1 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 94.95 | 40.45 | 0.86 | 1.45 | 3.30 | 5.55 | -2.88 | -37.69 | ||
SOPRA STERIA GROUP | 214 € | 40786 | 0.00 % | 0.00 % | 37.74 | -1.81 | -161.77 | 3 | 4 | 5 | 3 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 16.54 | -6.80 | -11.16 | -11.82 | -12.88 | 1.81 | 13.37 |
SPIE | 33.76 € | 115527 | 0.00 % | 0.00 % | 38.91 | 0.13 | -69.30 | 3 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.25 | 15.06 | 0.07 | -0.03 | -0.46 | 0.86 | 2.96 | 4.82 |
SPINEGUARD | 0.2385 € | 117616 | 0.00 % | 0.00 % | 43.80 | 0.00 | -174.58 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 24.29 | 16.02 | -0.01 | -0.01 | -0.01 | -0.02 | 0.00 | -0.07 | |||
SQLI | 42.8 € | 12 | 0.00 % | 0.00 % | 48.49 | 0.18 | -16.67 | 3 | 3 | 3 | 2 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 36.36 | 12.75 | -0.12 | -0.52 | -0.20 | 0.40 | 0.27 | -1.30 | |
ST DUPONT | 0.0592 € | 406064 | 0.00 % | 0.00 % | 60.66 | 0.00 | 96.72 | 4 | 5 | 2 | 1 | 3 | Biens de consommation | ///Autres | PEA_OK | 80.00 | 36.94 | 0.01 | 0.01 | 0.01 | 0.00 | -0.01 | -0.03 | ||
STEF | 131.2 € | 991 | 0.00 % | 0.00 % | 40.58 | 0.79 | -51.74 | 3 | 4 | 4 | 4 | 1 | Industries | ///Autres | SRD_OK | 60.87 | 30.32 | -0.80 | -0.68 | -1.52 | 3.32 | 10.48 | 17.18 | ||
STELLANTIS | 24.23 € | 3104800 | 0.00 % | 0.00 % | 27.74 | -0.20 | -99.84 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.17 | 30.98 | -0.18 | -0.45 | -1.15 | -0.57 | 1.57 | 4.07 |
STMICROELECTRONICS | 36.71 € | 1468300 | 0.00 % | 0.00 % | 24.84 | -0.98 | -209.76 | 2 | 3 | 5 | 3 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 15.89 | -1.12 | -1.86 | -2.41 | -4.29 | -5.10 | -5.30 |
STRADIM ESPAC.FIN | 5.8 € | 50 | 0.00 % | 0.00 % | 47.37 | -0.14 | -5.75 | 4 | 4 | 2 | 4 | 3 | Sociétés financières | ///Autres | 75.00 | 19.83 | 0.04 | 0.04 | -0.01 | -0.41 | -0.78 | -1.08 | |||
STREAMWIDE | 27.6 € | 75 | 0.00 % | 0.00 % | 42.86 | -0.03 | -2.20 | 4 | 5 | 2 | 3 | 2 | Technologie | ///Autres | 65.39 | 19.41 | 0.60 | 0.62 | 0.17 | 0.86 | 3.59 | 6.80 | |||
SWORD GROUP | 34.55 € | 4187 | 0.00 % | 0.00 % | 15.56 | -0.50 | -174.97 | 3 | 3 | 4 | 3 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 4.48 | 17.24 | -0.52 | -1.18 | -1.89 | -1.85 | -2.67 | -3.19 | |
SYNERGIE | 35.4 € | 2921 | 0.00 % | 0.00 % | 81.82 | 0.86 | 113.38 | 3 | 2 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 100.00 | 41.42 | 0.60 | 1.02 | 2.33 | 2.82 | 2.77 | 3.31 | |
TARKETT | 9.1 € | 241 | 0.00 % | 0.00 % | 47.06 | -0.05 | -20.01 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | VAD_OK | 68.42 | 13.95 | 0.04 | 0.01 | 0.01 | -0.20 | -0.23 | -0.76 | |
TECHNIP ENERGIES | 22.66 € | 267831 | 0.00 % | 0.00 % | 40.55 | 0.20 | -105.50 | 2 | 3 | 5 | 2 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 22.41 | 24.78 | -0.19 | -0.38 | -0.67 | 0.90 | 1.59 | 1.27 | |||
TELEPERFORMANCE | 87.52 € | 204059 | 0.00 % | 0.00 % | 43.00 | -3.78 | -115.82 | 3 | 5 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.39 | 41.36 | -0.08 | -2.36 | -2.47 | -16.96 | -31.17 | -34.91 |
TELEVERBIER | 59 € | 445 | 0.00 % | 0.00 % | 35.00 | 0.94 | -72.69 | 4 | 4 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 15.39 | 23.75 | 0.00 | -0.30 | -1.40 | 4.32 | 9.23 | 11.52 | |||
TF1 | 9.03 € | 215301 | 0.00 % | 0.00 % | 69.44 | 0.15 | 118.85 | 3 | 4 | 4 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.56 | 24.73 | 0.10 | 0.19 | 0.32 | 0.52 | 1.07 | 1.53 |
THALES | 155.25 € | 158761 | 0.00 % | 0.00 % | 44.89 | 2.41 | -113.62 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.00 | 25.97 | -1.93 | -2.06 | -2.60 | 7.95 | 13.46 | 16.22 |
THERACLION | 0.345 € | 37034 | 0.00 % | 0.00 % | 35.77 | -0.01 | -201.21 | 4 | 5 | 2 | 5 | 4 | Santé | ///Autres | 12.00 | 31.23 | -0.02 | -0.02 | -0.03 | -0.05 | -0.06 | -0.14 | |||
TIPIAK | 86.5 € | 1731 | 0.00 % | 0.00 % | 50.00 | 0.11 | 30.30 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | 66.67 | 19.69 | -0.10 | 0.05 | 0.08 | 0.38 | 0.81 | 12.61 | |||
TOTAL | 67.28 € | 4151750 | 0.00 % | 0.00 % | 68.02 | 1.55 | 32.89 | 2 | 3 | 5 | 2 | 2 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 60.16 | 40.18 | -0.30 | -0.53 | 1.13 | 4.65 | 5.59 | 6.78 |
TOTAL GABON | 167 € | 296 | 0.00 % | 0.00 % | 48.20 | 1.73 | -49.28 | 3 | 3 | 4 | 2 | 1 | Pétrole & Gaz | ///Autres | VAD_OK | 28.57 | 25.04 | -0.10 | -1.45 | -0.99 | 4.96 | 8.22 | 2.61 | ||
TOUAX | 5 € | 2312 | 0.00 % | 0.00 % | 70.73 | 0.06 | 67.72 | 4 | 5 | 3 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.22 | 29.46 | 0.01 | 0.03 | 0.17 | 0.19 | -0.13 | -0.36 | ||
TOUR EIFFEL | 10.1 € | 823 | 0.00 % | 0.00 % | 31.06 | -0.17 | 15.18 | 4 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | SRD_OK | 24.53 | 23.06 | 0.06 | 0.09 | 0.03 | -0.77 | -1.99 | -2.82 | ||
TRANSGENE | 1.382 € | 66113 | 0.00 % | 0.00 % | 73.18 | 0.08 | 62.43 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 66.18 | 37.45 | -0.06 | 0.01 | 0.13 | 0.21 | 0.11 | -0.07 | |
TRIGANO | 149.5 € | 14167 | 0.00 % | 0.00 % | 16.42 | 1.09 | -57.21 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.25 | 24.50 | -2.98 | -5.71 | -4.38 | -0.09 | 3.09 | 11.41 | |
TRONICS | 3.5 € | 3 | 0.00 % | 0.00 % | 42.57 | -0.08 | -71.94 | 4 | 4 | 1 | 1 | 4 | Technologie | ///Autres | 14.55 | 7.45 | -0.20 | -0.21 | -0.26 | -0.45 | -0.80 | -1.35 | |||
TTI | 3.18 € | 2227 | 0.00 % | 0.00 % | 60.24 | -0.40 | 103.31 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 97.87 | 30.56 | 0.70 | 0.69 | 0.65 | -0.94 | -2.76 | -3.06 | |||
TXCOM | 9.9 € | 10187 | 0.00 % | 0.00 % | 26.47 | -0.07 | -395.21 | 3 | 2 | 2 | 4 | 3 | Industries | ///Autres | 4.76 | 13.50 | -1.48 | -1.63 | -1.62 | -1.60 | -1.64 | -1.13 | |||
U10 | 1.16 € | 66 | 0.00 % | 0.00 % | 51.72 | 0.00 | 16.49 | 3 | 3 | 1 | 4 | 1 | Biens de consommation | ///Autres | 75.00 | 8.89 | 0.02 | 0.02 | 0.01 | 0.02 | 0.04 | 0.04 | |||
UBISOFT ENTERTAIN | 21.06 € | 418651 | 0.00 % | 0.00 % | 72.70 | 0.20 | 98.45 | 3 | 5 | 5 | 1 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.86 | 18.20 | 0.26 | 0.29 | 0.93 | 0.24 | -0.71 | -4.00 |
UNIBAIL-WFD | 75.1 € | 302757 | 0.00 % | 0.00 % | 52.76 | 0.88 | 102.95 | 3 | 5 | 5 | 5 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 81.48 | 20.97 | 1.00 | 0.99 | 1.22 | 3.59 | 6.88 | 16.55 | |||
UNION TECH.INFOR. | 0.515 € | 86 | 0.00 % | 0.00 % | 6.45 | -0.02 | -74.07 | 4 | 3 | 1 | 3 | 4 | Technologie | ///Autres | PEA_OK | 27.27 | 54.21 | 0.00 | -0.01 | -0.04 | -0.08 | -0.06 | -0.04 | ||
VALEO | 12.26 € | 1145820 | 0.00 % | 0.00 % | 58.89 | 0.26 | 44.85 | 3 | 5 | 5 | 3 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.48 | 19.17 | 0.08 | -0.09 | 0.29 | 0.86 | 0.09 | -2.12 |
VALLOUREC | 17.315 € | 797529 | 0.00 % | 0.00 % | 51.64 | 0.55 | -54.54 | 3 | 5 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.37 | 39.00 | -0.33 | -0.39 | -0.23 | 1.73 | 2.70 | 4.08 |
VALNEVA | 3.662 € | 222807 | 0.00 % | 0.00 % | 51.20 | 0.06 | -17.92 | 3 | 5 | 5 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.22 | 25.93 | -0.08 | -0.16 | -0.05 | 0.13 | -0.37 | -1.38 | |
VEOLIA ENVIRON. | 28.8 € | 1872450 | 0.00 % | 0.00 % | 35.06 | -0.29 | -43.60 | 2 | 2 | 5 | 2 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.26 | 16.98 | 0.55 | 0.35 | -0.34 | -0.44 | -0.40 | 0.31 |
VERALLIA | 34.76 € | 65766 | 0.00 % | 0.00 % | 40.70 | -0.06 | -17.44 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 47.12 | 9.62 | 0.27 | 0.24 | -0.06 | 0.05 | 0.79 | -0.64 | ||
VERNEUIL PARTICIP. | 9.3 € | 187 | 0.00 % | 0.00 % | 41.18 | -0.16 | -113.51 | 4 | 4 | 2 | 5 | 2 | Sociétés financières | ///Autres | 56.52 | 57.58 | 0.08 | -0.04 | -0.15 | -0.48 | -0.63 | -1.23 | |||
VERNEY CARRON | 6.4 € | 107 | 0.00 % | 0.00 % | 6.67 | -0.50 | -177.93 | 4 | 4 | 1 | 5 | 2 | Industries | ///Autres | 0.00 | 19.10 | -0.62 | -1.24 | -1.89 | -2.11 | -1.78 | -1.29 | |||
VETOQUINOL | 96.1 € | 1014 | 0.00 % | 0.00 % | 39.76 | -1.34 | -92.09 | 3 | 4 | 4 | 4 | 3 | Santé | ///Autres | 43.94 | 25.36 | -0.36 | -0.31 | -1.30 | -3.97 | -3.88 | 3.14 | |||
VICAT | 36 € | 28588 | 0.00 % | 0.00 % | 43.53 | 0.21 | -59.64 | 3 | 4 | 4 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.73 | 19.52 | -0.26 | -0.54 | -0.59 | 0.41 | 1.28 | 3.45 |
VIEL ET COMPAGNIE | 9.98 € | 7883 | 0.00 % | 0.00 % | 80.10 | 0.39 | 68.42 | 3 | 3 | 3 | 3 | 3 | Sociétés financières | ///Autres | 80.00 | 36.95 | 0.09 | 0.08 | 0.57 | 1.29 | 1.48 | 1.71 | |||
VINCI | 113.35 € | 853189 | 0.00 % | 0.00 % | 30.96 | -1.19 | -79.37 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.46 | 19.88 | 0.51 | 0.01 | -1.95 | -2.85 | -2.39 | 3.26 |
VIRBAC | 376 € | 9612 | 0.00 % | 0.00 % | 68.52 | 7.85 | 136.86 | 3 | 4 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 12.17 | 8.50 | 12.85 | 21.20 | 30.07 | 39.03 | 73.47 |
VISIATIV | 36.1 € | 4191 | 0.00 % | 0.00 % | 63.64 | 0.36 | 43.48 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 50.00 | 66.21 | -0.12 | -0.11 | 0.07 | 0.64 | 5.68 | 6.63 | |||
VISIOMED GROUP | 0.1896 € | 891525 | 0.00 % | 0.00 % | 15.29 | -0.01 | -141.83 | 3 | 5 | 4 | 1 | 1 | Santé | ///Autres | 12.22 | 20.13 | 0.00 | -0.01 | -0.03 | -0.04 | -0.07 | -0.13 | |||
VIVENDI | 9.896 € | 1754720 | 0.00 % | 0.00 % | 41.30 | -0.06 | -86.32 | 2 | 4 | 5 | 4 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.79 | 19.21 | 0.06 | 0.01 | -0.06 | -0.20 | 0.04 | 0.79 |
VOLTALIA | 7.54 € | 87779 | 0.00 % | 0.00 % | 66.90 | 0.20 | 36.39 | 3 | 5 | 4 | 5 | 2 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.39 | 28.48 | -0.02 | -0.18 | 0.27 | 0.32 | -0.44 | -2.74 | ||
VOYAGEURS DU MONDE | 128.6 € | 2602 | 0.00 % | 0.00 % | 42.59 | 0.31 | -24.73 | 3 | 3 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 9.52 | 16.22 | -0.88 | -4.32 | -2.31 | -1.74 | 2.02 | 7.43 | |||
VRANKEN-POMMERY | 15.4 € | 2312 | 0.00 % | 0.00 % | 35.71 | -0.04 | -174.28 | 3 | 3 | 3 | 3 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 25.00 | 17.07 | -0.03 | -0.24 | -0.31 | -0.17 | -0.43 | -0.86 | |
WALLIX | 8.72 € | 4897 | 0.00 % | 0.00 % | 58.97 | -0.22 | -11.94 | 3 | 4 | 3 | 1 | 4 | Technologie | ///Autres | 43.33 | 17.71 | 0.00 | -0.12 | 0.01 | -0.82 | -0.58 | -0.69 | |||
WE.CONNECT | 19.6 € | 4194 | 0.00 % | 0.00 % | 74.42 | 0.64 | 87.48 | 4 | 4 | 2 | 4 | 4 | Services aux consommateurs | ///Autres | 66.67 | 54.84 | 0.42 | 0.36 | 1.09 | 2.16 | 3.64 | 4.82 | |||
WEDIA | 23 € | 30 | 0.00 % | 0.00 % | 40.63 | -0.36 | -218.92 | 4 | 4 | 2 | 4 | 5 | Technologie | ///Autres | 0.00 | 21.14 | -0.68 | -1.50 | -1.73 | -2.05 | -1.29 | -1.95 | |||
WENDEL | 94.1 € | 43340 | 0.00 % | 0.00 % | 47.13 | 0.67 | 15.49 | 3 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.90 | 19.68 | 0.65 | 0.74 | 0.51 | 2.91 | 8.07 | 10.80 |
WITBE | 4.06 € | 1100 | 0.00 % | 0.00 % | 55.26 | 0.01 | 50.20 | 4 | 5 | 3 | 2 | 3 | Technologie | ///Autres | 58.54 | 9.92 | 0.02 | 0.05 | 0.07 | 0.06 | -0.07 | -0.85 | |||
WORLDLINE | 9.494 € | 3412320 | 0.00 % | 0.00 % | 18.54 | -0.22 | -253.91 | 3 | 5 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.37 | 16.56 | -0.96 | -1.32 | -1.52 | -1.57 | -3.18 | -9.69 |
X-FAB | 6.53 € | 322463 | 0.00 % | 0.00 % | 28.44 | -0.17 | -226.01 | 3 | 5 | 4 | 2 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 0.00 | 18.92 | -0.26 | -0.40 | -0.44 | -0.74 | -1.94 | -2.63 | |||
XILAM ANIMATION | 4.24 € | 1873 | 0.00 % | 0.00 % | 54.84 | 0.06 | 15.27 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 44.16 | 15.86 | 0.00 | -0.09 | 0.09 | 0.13 | 0.06 | -6.11 | ||
ZCCM | 1.57 € | 100 | 0.00 % | 0.00 % | 65.67 | 0.03 | 70.94 | 4 | 4 | 2 | 5 | 4 | Matériaux de base | ///Autres | 78.57 | 13.75 | 0.03 | 0.01 | 0.08 | 0.11 | 0.15 | 0.13 |