Le cours croise la MM10 à la baisse

Timeline : Le cours croise la MM10 à la baisse

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 548 actions de la bourse de Paris ayant le cours qui croise la MM10 à la baisse.

Le 14/11/2018, 48 actions ont déclenché cet evenement, alors qu'en moyenne on en compte 47.

Ces actions ont le cours qui vient de passer sous la MM10

Date	Action	cours	MM10
14/11/2018	ZCCM	1.10	1.10
08/11/2018	ZCCM	1.03	1.07
05/11/2018	XPO LOGISTICS	320.00	320.60
30/10/2018	XPO LOGISTICS	314.00	320.00
12/11/2018	XILAM ANIMATION	42.10	42.30
14/11/2018	WORLDLINE	47.10	47.74
12/11/2018	WORLDLINE	47.10	47.38
30/10/2018	WORLDLINE	45.00	45.35
07/11/2018	WITBE	6.40	6.43
01/11/2018	WITBE	6.42	6.42
05/11/2018	WENDEL	112.00	112.12
13/11/2018	WEDIA	26.60	27.56
06/11/2018	WEBORAMA	8.19	8.53
12/11/2018	WE.CONNECT	11.00	11.34
08/11/2018	WALLIX	12.70	12.91
02/11/2018	WALLIX	12.60	12.61
26/10/2018	VOYAGEURS DU MONDE	124.00	126.65
13/11/2018	VOLTALIA	8.95	8.96
05/11/2018	VOLTALIA	8.86	8.89
09/11/2018	VIVENDI	21.41	21.50
06/11/2018	VIVENDI	21.42	21.47
12/11/2018	VISIODENT	2.20	2.34
09/11/2018	VISIATIV	14.90	14.95
12/11/2018	VIRBAC	143.40	143.62
12/11/2018	VINCI	78.02	78.46
06/11/2018	VINCI	77.44	78.07
07/11/2018	VIEL ET COMPAGNIE	4.59	4.60
12/11/2018	VIDELIO	1.86	1.87
07/11/2018	VICAT	45.18	46.32
02/11/2018	VIALIFE	10.30	10.79
13/11/2018	VETOQUINOL	49.00	49.06
07/11/2018	VETOQUINOL	48.60	49.11
06/11/2018	VERGNET	0.25	0.26
01/11/2018	VERGNET	0.26	0.27
09/11/2018	VDI GROUP	5.40	5.48
09/11/2018	VALNEVA	3.34	3.39
05/11/2018	VALLOUREC	4.07	4.12
08/11/2018	VALEO	26.62	26.94
05/11/2018	VALEO	27.34	27.76
01/11/2018	VALEO	27.58	28.13
31/10/2018	UNION TECH.INFOR.	0.53	0.54
13/11/2018	UNION FIN.FRANCE	26.50	26.75
09/11/2018	UNION FIN.FRANCE	26.40	26.81
12/11/2018	UNIBAIL-WFD	159.50	159.82
05/11/2018	UNIBAIL-WFD	158.06	159.04
26/10/2018	UNIBAIL-WFD	156.84	159.12
29/10/2018	UMALIS GROUP	8.69	8.75
13/11/2018	U10	2.11	2.11
12/11/2018	TTI	0.23	0.71
26/10/2018	TRONICS	12.00	14.30
02/11/2018	TRILOGIQ	4.30	4.38
26/10/2018	TRILOGIQ	4.20	4.41
09/11/2018	TRIGANO	88.50	91.37
01/11/2018	TOUR EIFFEL	42.80	42.96
13/11/2018	TOUAX	6.20	6.26
08/11/2018	TOTAL GABON	139.50	140.20
09/11/2018	TOTAL	50.49	51.05
06/11/2018	TOTAL	50.88	50.95
01/11/2018	TOTAL	50.64	51.30
12/11/2018	TIVOLY	32.40	32.90
13/11/2018	TIPIAK	77.00	77.35
05/11/2018	TIPIAK	77.00	77.60
14/11/2018	THERADIAG	1.14	1.15
01/11/2018	THERADIAG	1.03	1.06
05/11/2018	THERACLION	1.22	1.23
14/11/2018	THALES	112.65	113.80
05/11/2018	THALES	112.80	113.56
29/10/2018	THALES	111.05	114.81
14/11/2018	TF1	9.02	9.10
13/11/2018	TESSI	130.00	131.70
09/11/2018	TESSI	131.00	131.15
06/11/2018	TESSI	128.00	129.00
12/11/2018	TERREIS	38.60	38.74
13/11/2018	TELEVERBIER	47.20	47.32
30/10/2018	TELEVERBIER	45.00	47.20
26/10/2018	TELEPERFORMANCE	148.80	152.60
06/11/2018	TECHNOFIRST	0.20	0.21
09/11/2018	TECHNIPFMC	22.29	23.02
09/11/2018	TECHNICOLOR	1.18	1.18
09/11/2018	TARKETT	19.38	19.52
09/11/2018	SYNERGIE	26.90	27.26
12/11/2018	SWORD GROUP	32.10	33.78
13/11/2018	SUPERSONIC IMAGINE	1.63	1.63
29/10/2018	SUPERSONIC IMAGINE	1.60	1.62
14/11/2018	SUEZ	13.16	13.17
08/11/2018	STORE ELECTRONICS	24.15	24.54
05/11/2018	STORE ELECTRONICS	24.30	24.88
08/11/2018	STMICROELECTRONICS	13.10	13.20
09/11/2018	STENTYS	0.67	0.69
12/11/2018	STEF	80.80	81.39
13/11/2018	STALLERGENES GREER	27.30	27.63
02/11/2018	ST DUPONT	0.14	0.14
31/10/2018	ST DUPONT	0.14	0.14
12/11/2018	SQLI	22.00	22.36
08/11/2018	SPIR COMMUNICATION	2.60	2.60
06/11/2018	SPIR COMMUNICATION	2.52	2.58
09/11/2018	SPINEGUARD	1.04	1.05
12/11/2018	SPIE	13.50	13.74
05/11/2018	SPIE	13.40	13.53
12/11/2018	SOPRA STERIA GROUP	91.65	96.37
06/11/2018	SOPRA STERIA GROUP	95.05	95.59
08/11/2018	SOLVAY	99.52	100.59
06/11/2018	SOLVAY	100.15	100.20
08/11/2018	SOLOCAL GROUP	0.66	0.69
08/11/2018	SOITEC	60.70	61.56
05/11/2018	SOITEC	60.50	60.92
13/11/2018	SOGECLAIR	22.00	22.83
05/11/2018	SOFIBUS PATRIMOINE	174.00	181.00
31/10/2018	SOFIBUS PATRIMOINE	180.00	182.00
05/11/2018	SODITECH	0.82	0.83
30/10/2018	SODIFRANCE	18.50	18.66
02/11/2018	SODEXO	87.00	87.52
08/11/2018	SMTPC	17.30	17.38
02/11/2018	SMALTO	0.04	0.04
09/11/2018	SII	21.70	21.98
09/11/2018	SIGNAUX GIROD	15.15	15.36
08/11/2018	SHOWROOMPRIVE	4.24	4.29
06/11/2018	SHOWROOMPRIVE	4.25	4.29
09/11/2018	SES	18.70	18.80
12/11/2018	SEQUANA	0.30	0.31
12/11/2018	SENSORION	1.37	1.48
02/11/2018	SELECTIRENTE	87.00	87.10
30/10/2018	SCOR SE	40.61	40.93
12/11/2018	SCHNEIDER ELECTRIC	62.78	63.92
12/11/2018	SCBSM	6.75	6.81
01/11/2018	SCBSM	6.70	6.82
26/10/2018	SCBSM	6.80	6.81
14/11/2018	SARTORIUS STED BIO	111.00	114.23
14/11/2018	SAPMER	22.20	23.18
08/11/2018	SAINT GOBAIN	32.31	32.68
06/11/2018	SAINT GOBAIN	32.25	32.44
14/11/2018	SAFRAN	111.20	112.34
12/11/2018	SAFRAN	111.60	112.20
06/11/2018	SAFRAN	110.50	110.81
29/10/2018	SAFRAN	107.85	108.94
13/11/2018	SAFE ORTHOPAEDICS	0.18	0.18
09/11/2018	SABETON	21.00	22.60
12/11/2018	S.E.B.	122.80	124.68
26/10/2018	S.E.B.	123.80	137.13
09/11/2018	RUBIS	43.66	46.40
30/10/2018	RUBIS	44.66	44.78
12/11/2018	ROTHSCHILD & CO	35.10	35.32
26/10/2018	ROTHSCHILD & CO	34.45	34.59
26/10/2018	ROCTOOL	4.94	5.11
09/11/2018	ROBERTET	514.00	520.20
12/11/2018	RIBER	1.99	2.04
01/11/2018	REXEL	10.86	11.03
07/11/2018	REWORLD MEDIA	1.56	1.57
30/10/2018	REWORLD MEDIA	1.54	1.55
06/11/2018	RENAULT	65.23	65.30
14/11/2018	REMY COINTREAU	105.70	107.62
29/10/2018	REMY COINTREAU	100.00	102.80
05/11/2018	RECYLEX S.A.	6.22	6.22
12/11/2018	RALLYE	9.84	9.95
12/11/2018	QUANTUM GENOMICS	2.40	2.88
26/10/2018	QUANTUM GENOMICS	2.37	2.49
13/11/2018	QUANTEL	11.62	12.48
14/11/2018	PUBLICIS GROUPE SA	52.28	52.39
12/11/2018	PROLOGUE	0.51	0.52
09/11/2018	PRODWARE	9.77	9.96
08/11/2018	PRISMAFLEX INTL	13.90	14.08
09/11/2018	PRECIA	180.00	193.40
13/11/2018	POXEL	6.08	6.20
09/11/2018	POULAILLON	5.54	5.61
30/10/2018	POULAILLON	5.40	5.44
09/11/2018	POUJOULAT	36.79	36.84
12/11/2018	PLASTIC OMNIUM	24.15	25.16
12/11/2018	PLANT ADVANCED	18.70	18.95
13/11/2018	PIXIUM VISION	1.83	1.85
14/11/2018	PISCINES DESJOYAUX	11.80	11.90
12/11/2018	PIERRE VACANCES	19.16	19.77
07/11/2018	PHARNEXT	9.90	9.94
12/11/2018	PHARMAGEST INTER.	51.00	51.09
06/11/2018	PHARMAGEST INTER.	50.00	50.60
09/11/2018	PEUGEOT	20.68	20.91
14/11/2018	PERNOD RICARD	139.20	140.11
14/11/2018	PASSAT	3.68	3.71
30/10/2018	PASSAT	3.52	3.54
09/11/2018	PARROT	4.29	4.30
05/11/2018	PAREF	83.00	83.55
26/10/2018	PAREF	83.00	83.10
02/11/2018	OSE IMMUNO	3.50	3.60
12/11/2018	ORPEA	109.10	109.13
06/11/2018	ORPEA	106.85	107.22
12/11/2018	ORCHESTRA-PREMAMAN	0.82	0.83
13/11/2018	ORAPI	5.90	5.91
08/11/2018	ORAPI	5.88	5.90
26/10/2018	ORANGE	13.68	13.81
12/11/2018	ONXEO	1.02	1.07
09/11/2018	ONCODESIGN	7.40	7.62
12/11/2018	OLMIX	18.00	18.64
01/11/2018	OLMIX	18.00	18.90
14/11/2018	OL GROUPE	2.83	2.83
02/11/2018	OENEO	8.74	8.75
14/11/2018	OCEASOFT	1.33	1.38
12/11/2018	OBER	12.50	13.10
12/11/2018	O2I	1.24	1.29
07/11/2018	O2I	1.27	1.30
05/11/2018	O2I	1.28	1.30
26/10/2018	NSE	8.80	8.97
13/11/2018	NRJ GROUP	7.88	7.96
09/11/2018	NRJ GROUP	7.80	7.91
06/11/2018	NOVACYT	0.39	0.39
31/10/2018	NOVACYT	0.39	0.39
14/11/2018	NOKIA	5.12	5.13
09/11/2018	NICOX	5.20	5.24
05/11/2018	NICOX	5.12	5.21
07/11/2018	NEXTEDIA	0.72	0.74
09/11/2018	NEXANS	22.82	25.57
09/11/2018	NEURONES	21.00	21.05
06/11/2018	NEURONES	21.00	21.01
13/11/2018	NETGEM	1.15	1.16
09/11/2018	NETGEM	1.15	1.15
06/11/2018	NETGEM	1.14	1.14
12/11/2018	NETBOOSTER	2.45	2.47
09/11/2018	NEOVACS	0.22	0.22
07/11/2018	NEOPOST	27.50	27.82
07/11/2018	NEOLIFE	0.16	0.16
26/10/2018	NEOLIFE	0.16	0.17
12/11/2018	NATIXIS	5.09	5.21
12/11/2018	MULANN	0.05	0.06
13/11/2018	MR BRICOLAGE	9.22	9.99
07/11/2018	MR BRICOLAGE	9.92	9.96
05/11/2018	MR BRICOLAGE	9.96	9.97
12/11/2018	MOULINVEST	6.14	6.20
13/11/2018	MOBILE NETWORK	0.57	0.59
08/11/2018	MND	1.65	1.66
07/11/2018	MILLET INNOVATION	17.39	17.52
12/11/2018	MIGUET ET ASSOCIES	3.58	3.83
07/11/2018	MIGUET ET ASSOCIES	3.52	3.79
13/11/2018	MICROPOLE	0.97	0.98
09/11/2018	MICHELIN	89.66	90.67
14/11/2018	MGI DIGITAL GRAPHI	49.70	50.33
26/10/2018	MGI DIGITAL GRAPHI	46.70	47.09
08/11/2018	MGI COUTIER	17.18	17.41
07/11/2018	METROPOLE TV	16.90	17.02
08/11/2018	METALLIANCE	7.20	10.43
13/11/2018	MERSEN	28.45	29.05
12/11/2018	MERCIALYS	13.07	13.14
14/11/2018	MEMSCAP REGPT	1.89	1.94
09/11/2018	MEMSCAP REGPT	1.92	1.93
26/10/2018	MEMSCAP REGPT	1.84	1.86
06/11/2018	MEDIA 6	13.55	13.75
09/11/2018	MEDASYS	0.33	0.34
09/11/2018	MECELEC	1.62	1.63
06/11/2018	MBWS	4.13	4.13
08/11/2018	MAUREL ET PROM	4.02	4.03
12/11/2018	MAUNA KEA TECH	2.71	2.76
06/11/2018	MAUNA KEA TECH	2.72	2.72
26/10/2018	MAUNA KEA TECH	2.64	2.70
26/10/2018	MASTRAD	0.34	0.34
14/11/2018	MAROC TELECOM	12.80	12.85
30/10/2018	MAROC TELECOM	12.95	13.17
12/11/2018	MANITOU BF	25.10	25.47
30/10/2018	MALTERIES FCO-BEL.	492.00	496.70
14/11/2018	MAISONS FRANCE	33.10	33.21
06/11/2018	MAISONS FRANCE	33.05	33.20
13/11/2018	MAISONS DU MONDE	22.30	22.67
13/11/2018	M.R.M	1.50	1.51
30/10/2018	M.R.M	1.43	1.47
26/10/2018	M.R.M	1.44	1.47
09/11/2018	LVMH	266.00	270.35
29/10/2018	LVMH	261.95	262.34
14/11/2018	LUCIBEL	1.35	1.42
09/11/2018	LUCIBEL	1.40	1.41
09/11/2018	LOGIC INSTRUMENT	0.68	0.69
13/11/2018	LOCINDUS	24.90	24.93
01/11/2018	LOCINDUS	24.90	24.93
30/10/2018	LOCINDUS	24.80	24.93
26/10/2018	LISI	26.95	27.24
12/11/2018	LINEDATA SERVICES	30.50	31.99
29/10/2018	LEXIBOOK LINGUIST.	0.98	0.99
12/11/2018	LESNXCONSTRUCTEURS	41.50	42.49
26/10/2018	LESNXCONSTRUCTEURS	40.70	41.37
08/11/2018	LEGRAND	55.60	57.06
26/10/2018	LEGRAND	56.64	57.02
14/11/2018	LECTRA	19.40	19.67
09/11/2018	LEADMEDIA GROUP	0.24	0.25
31/10/2018	LEADMEDIA GROUP	0.24	0.25
26/10/2018	LE TANNEUR	2.40	2.57
13/11/2018	LE NOBLE AGE	46.15	47.26
06/11/2018	LDLC.COM	13.00	13.10
13/11/2018	LAURENT-PERRIER	92.40	93.34
26/10/2018	LANSON-BCC	31.00	31.54
05/11/2018	LAGARDERE S.C.A.	24.21	24.28
30/10/2018	LAFUMA	24.00	24.04
12/11/2018	LACROIX SA	24.40	24.41
29/10/2018	L'OREAL	188.10	189.23
05/11/2018	KORIAN	34.14	34.25
26/10/2018	KORIAN	33.56	33.69
26/10/2018	KLEPIERRE	29.12	29.17
13/11/2018	KEYYO	33.40	33.41
13/11/2018	KEYRUS	4.50	4.53
09/11/2018	KERING	393.20	400.31
02/11/2018	KAUFMAN ET BROAD	35.22	35.35
30/10/2018	KAUFMAN ET BROAD	35.40	35.65
09/11/2018	JC DECAUX SA.	29.12	29.76
13/11/2018	JACQUET METAL SCE	17.50	18.33
26/10/2018	ITESOFT	3.70	3.70
09/11/2018	IPSOS	22.98	23.55
12/11/2018	IPSEN	123.00	124.52
14/11/2018	INVENTIVA PROM	6.34	6.38
09/11/2018	INTRASENSE	0.22	0.23
30/10/2018	INTLE PLANT.HEVEAS	83.00	83.49
06/11/2018	INSTALLUX	340.00	344.00
09/11/2018	INSIDE SECURE	2.04	2.08
13/11/2018	INNELEC MULTIMEDIA	5.46	5.54
06/11/2018	INNELEC MULTIMEDIA	5.36	5.41
29/10/2018	INNELEC MULTIMEDIA	5.32	5.33
14/11/2018	INGENICO GROUP	65.00	66.12
26/10/2018	INGENICO GROUP	65.98	66.64
14/11/2018	IMPRIMERIE CHIRAT	11.00	11.48
06/11/2018	IMPRIMERIE CHIRAT	11.10	11.65
01/11/2018	IMPLANET	0.16	0.16
06/11/2018	IMMERSION	3.30	3.66
05/11/2018	IMERYS	52.85	53.98
31/10/2018	IMERYS	54.50	54.58
12/11/2018	IMALLIANCE	0.16	0.22
09/11/2018	ILIAD	100.15	103.22
06/11/2018	ILIAD	101.35	101.66
09/11/2018	IGE + XAO	130.50	131.70
05/11/2018	IGE + XAO	130.00	132.10
12/11/2018	IDSUD	64.00	64.25
08/11/2018	IDS	0.62	0.62
13/11/2018	IDI	41.70	42.39
09/11/2018	ID LOGISTICS GROUP	147.00	147.76
13/11/2018	ICADE	74.35	74.64
05/11/2018	ICADE	73.15	73.85
26/10/2018	ICADE	73.34	73.59
07/11/2018	I2S	2.40	2.67
06/11/2018	I.CERAM	4.94	4.99
05/11/2018	HUBWOO	0.16	0.16
09/11/2018	HSBC HOLDINGS	7.30	7.31
12/11/2018	HOTELS DE PARIS	2.52	2.56
01/11/2018	HOTELS DE PARIS	2.48	2.54
26/10/2018	HOTELS DE PARIS	2.40	2.53
06/11/2018	HOPSCOTCH GROUPE	6.62	6.64
12/11/2018	HIGH CO	4.81	4.81
06/11/2018	HIGH CO	4.70	4.74
12/11/2018	HF	5.96	6.02
05/11/2018	HF	6.02	6.03
30/10/2018	HF	6.00	6.10
14/11/2018	HERMES INTL	497.50	499.71
07/11/2018	HERMES INTL	501.00	502.28
13/11/2018	HERIGE	25.50	26.29
12/11/2018	HAULOTTE GROUP	9.66	9.91
14/11/2018	HARVEST	70.50	70.70
02/11/2018	GUY DEGRENNE	0.20	0.21
05/11/2018	GUILLEMOT	4.15	4.16
13/11/2018	GTT	65.05	65.52
06/11/2018	GTT	64.75	65.18
01/11/2018	GTT	64.45	64.83
12/11/2018	GROUPE SFPI	2.81	2.81
14/11/2018	GROUPE PARTOUCHE	21.80	21.86
08/11/2018	GROUPE OPEN	21.30	21.33
31/10/2018	GROUPE JAJ	1.60	1.78
13/11/2018	GROUPE IRD	25.80	25.98
06/11/2018	GROUPE GORGE	9.91	10.01
08/11/2018	GROUPE FNAC	58.85	60.11
09/11/2018	GROUPE CRIT	57.60	58.18
26/10/2018	GRAINES VOLTZ	35.79	36.66
09/11/2018	GPE GROUP PIZZORNO	16.50	16.70
13/11/2018	GOLD BY GOLD	1.31	1.38
07/11/2018	GOLD BY GOLD	1.23	1.38
14/11/2018	GLOBAL ECOPOWER	1.26	1.30
08/11/2018	GL EVENTS	18.50	18.65
01/11/2018	GFI INFORMATIQUE	10.50	10.52
29/10/2018	GFI INFORMATIQUE	10.50	10.52
12/11/2018	GENTICEL	1.51	1.54
12/11/2018	GENSIGHT BIOLOGICS	1.69	1.77
12/11/2018	GENFIT	21.00	21.32
26/10/2018	GENERIX	3.06	3.06
30/10/2018	GEMALTO	50.30	50.31
09/11/2018	GECI INTL	0.14	0.15
08/11/2018	GEA GRENOBL.ELECT.	90.00	91.54
29/10/2018	GEA GRENOBL.ELECT.	88.80	89.60
12/11/2018	GAUMONT	121.00	123.50
26/10/2018	GASCOGNE	3.74	3.79
07/11/2018	GALEO	0.72	0.92
06/11/2018	FROMAGERIES BEL	368.00	369.80
26/10/2018	FROMAGERIES BEL	368.00	368.40
12/11/2018	FREY	28.00	28.34
12/11/2018	FREELANCE.COM	1.80	1.82
29/10/2018	FREELANCE.COM	1.69	1.75
09/11/2018	FONCIERE ATLAND	116.00	116.20
14/11/2018	FONC.DES REGIONS	88.55	88.76
09/11/2018	FONC. PARIS NORD	0.03	0.03
08/11/2018	FLEURY MICHON	45.90	46.24
12/11/2018	FIPP	0.31	0.32
06/11/2018	FINATIS	40.00	40.58
09/11/2018	FINANCIERE ODET	776.00	779.00
29/10/2018	FINANCIERE ODET	770.00	771.40
13/11/2018	FIGEAC AERO	11.82	12.16
09/11/2018	FFP	102.20	103.06
13/11/2018	FERMENTALG	3.30	3.35
07/11/2018	FAURECIA	43.02	43.07
12/11/2018	EXPLOS.PROD.CHI.PF	840.00	847.01
13/11/2018	EXEL INDUSTRIES	71.40	71.47
12/11/2018	EXACOMPTA CLAIREF.	108.00	108.20
13/11/2018	EVOLIS	23.90	24.25
26/10/2018	EUTELSAT COMMUNIC.	20.62	21.92
09/11/2018	EUROPCAR	7.92	8.22
06/11/2018	EUROPCAR	8.11	8.16
08/11/2018	EURONEXT	54.20	54.84
12/11/2018	EUROMEDIS GROUPE	6.80	6.87
26/10/2018	EUROMEDIS GROUPE	6.80	6.87
12/11/2018	EUROGERM	36.00	36.16
07/11/2018	EUROGERM	36.00	36.12
09/11/2018	EUROFINS SCIENT.	437.60	441.84
12/11/2018	ESSO	35.05	35.29
08/11/2018	ESSILOR INTL.	120.05	120.52
06/11/2018	ESSILOR INTL.	120.00	120.58
12/11/2018	ESI GROUP	35.50	35.55
12/11/2018	ERYTECH PHARMA	6.90	6.96
09/11/2018	ERAMET	78.60	80.41
12/11/2018	EOS IMAGING	4.00	4.15
01/11/2018	EOS IMAGING	4.07	4.08
12/11/2018	EO2	3.25	3.39
12/11/2018	ENERTIME	1.65	1.73
06/11/2018	ENCRES DUBUIT	5.50	5.58
06/11/2018	EMOVA GROUP	0.24	0.24
12/11/2018	ELIS	17.99	18.08
09/11/2018	ELIOR GROUP	12.53	12.56
13/11/2018	ELECTRO POWER	13.95	14.08
08/11/2018	ELECTRO POWER	13.95	13.98
05/11/2018	ELECTRO POWER	13.70	13.79
05/11/2018	ELEC.STRASBOURG	103.00	103.45
09/11/2018	EKINOPS	3.07	3.09
13/11/2018	EGIDE	1.58	1.59
08/11/2018	EGIDE	1.58	1.60
14/11/2018	EDITIONS DU SIGNE	0.50	0.80
06/11/2018	ECOSLOPS	12.50	12.53
08/11/2018	ECA	14.55	14.64
29/10/2018	ECA	14.70	14.71
08/11/2018	EAUX DE ROYAN	149.00	153.30
01/11/2018	EASYVISTA	38.40	38.65
02/11/2018	DYNAFOND	4.28	5.14
08/11/2018	DRONE VOLT	0.29	0.29
13/11/2018	DOM SECURITY	50.40	51.88
06/11/2018	DOM SECURITY	52.00	52.28
09/11/2018	DNXCORP	6.10	6.13
06/11/2018	DNXCORP	6.14	6.15
05/11/2018	DIGIGRAM	0.70	0.71
13/11/2018	DIETSWELL	0.90	0.97
09/11/2018	DIETSWELL	0.96	0.97
14/11/2018	DIAGNOSTIC MEDICAL	0.72	0.74
09/11/2018	DIAGNOSTIC MEDICAL	0.73	0.73
06/11/2018	DIAGNOSTIC MEDICAL	0.72	0.73
08/11/2018	DEVOTEAM	93.30	95.55
14/11/2018	DELFINGEN	22.80	22.85
06/11/2018	DELFINGEN	22.90	23.15
12/11/2018	DEINOVE	2.22	2.23
12/11/2018	DBV TECHNOLOGIES	31.10	33.30
09/11/2018	DBT	1.77	1.86
12/11/2018	DASSAULT SYSTEMES	108.85	109.21
06/11/2018	DASSAULT AVIATION	1 429.00	1 440.00
26/10/2018	DASSAULT AVIATION	1 431.00	1 439.60
09/11/2018	DALET	12.10	12.17
01/11/2018	DALET	12.10	12.11
31/10/2018	CYBERGUN	0.49	0.50
26/10/2018	CUSTOM SOLUTIONS	5.35	5.37
12/11/2018	CS (COMM.SYSTEMES)	4.92	5.03
09/11/2018	CROSSJECT	1.30	1.31
09/11/2018	CREDIT AGRICOLE	11.36	11.42
26/10/2018	CRCAM SUD R.A.CCI	190.00	191.26
13/11/2018	CRCAM PARIS ET IDF	86.10	86.13
09/11/2018	CRCAM LANGUED CCI	71.34	71.39
26/10/2018	COURTOIS	143.00	143.60
30/10/2018	COLIPAYS	3.40	3.47
05/11/2018	COLAS	146.19	148.38
01/11/2018	COLAS	150.40	152.22
12/11/2018	COIL	9.91	10.19
08/11/2018	COIL	10.02	10.19
13/11/2018	COHERIS	1.80	1.81
05/11/2018	COGRA	5.80	5.91
12/11/2018	COFACE	8.59	8.76
14/11/2018	CNOVA	4.18	4.18
12/11/2018	CNOVA	4.09	4.17
09/11/2018	CNIM CONSTR.FRF 10	88.00	88.26
05/11/2018	CNIM CONSTR.FRF 10	88.00	88.94
13/11/2018	CLASQUIN	37.60	39.40
14/11/2018	CIOA	3.24	3.67
14/11/2018	CIE DU MONT BLANC	142.00	143.60
09/11/2018	CIE DU MONT BLANC	143.00	143.30
29/10/2018	CIE DU MONT BLANC	142.00	142.90
14/11/2018	CHRISTIAN DIOR	337.20	339.65
09/11/2018	CHRISTIAN DIOR	333.70	339.07
09/11/2018	CHARGEURS	18.88	19.21
30/10/2018	CHARGEURS	18.13	18.47
07/11/2018	CGG	1.91	2.04
02/11/2018	CGG	2.04	2.04
14/11/2018	CERINNOV GROUP	5.09	5.26
08/11/2018	CERENIS	1.63	1.65
09/11/2018	CELLNOVO	1.90	1.93
05/11/2018	CELLNOVO	1.90	1.96
12/11/2018	CELLECTIS	22.80	22.98
12/11/2018	CBO TERRITORIA	3.65	3.68
06/11/2018	CBO TERRITORIA	3.67	3.68
12/11/2018	CATERING INTL SCES	12.50	12.57
08/11/2018	CATANA GROUP	2.40	2.41
08/11/2018	CASINO GUICHARD	38.60	39.18
06/11/2018	CASINO GUICHARD	39.01	39.06
30/10/2018	CASINO GUICHARD	39.46	39.97
14/11/2018	CARREFOUR	17.40	17.47
12/11/2018	CARMAT	22.50	22.67
09/11/2018	CARDETY	19.00	19.33
12/11/2018	CARBIOS	7.02	7.09
02/11/2018	CAPELLI	33.00	33.37
12/11/2018	CAP GEMINI	106.70	108.16
26/10/2018	CAP GEMINI	102.70	102.84
12/11/2018	CAFOM	6.25	6.44
26/10/2018	CA TOULOUSE 31 CCI	109.40	109.69
29/10/2018	C&CO	24.20	24.54
09/11/2018	BUSINESS ET DECIS.	7.83	7.87
12/11/2018	BURELLE	948.00	962.80
07/11/2018	BURELLE	954.00	955.00
08/11/2018	BUREAU VERITAS	19.74	19.82
12/11/2018	BUDGET TELECOM	2.75	2.82
09/11/2018	BRICORAMA	62.50	62.75
12/11/2018	BOUYGUES	32.00	32.70
13/11/2018	BOURSE DIRECT	1.14	1.24
09/11/2018	BOURBON CORP.	5.27	5.28
05/11/2018	BONDUELLE	30.70	30.91
26/10/2018	BONDUELLE	30.30	30.50
12/11/2018	BOLLORE	3.72	3.78
26/10/2018	BOLLORE	3.62	3.69
12/11/2018	BOIRON	52.00	52.83
08/11/2018	BOIRON	52.60	52.88
06/11/2018	BOIRON	52.60	53.34
09/11/2018	BNP PARIBAS ACT.A	46.37	46.54
06/11/2018	BLUE	16.00	16.03
09/11/2018	BIOSYNEX	2.27	2.44
09/11/2018	BIOPHYTIS	1.71	1.76
12/11/2018	BIOMERIEUX	67.10	67.99
09/11/2018	BIOCORP	7.98	8.06
09/11/2018	BIGBEN INTERACTIVE	7.63	7.77
30/10/2018	BERNARD LOISEAU	3.00	3.07
02/11/2018	BENI STABILI	0.71	0.73
08/11/2018	BENETEAU	13.80	13.84
30/10/2018	BENETEAU	12.60	12.72
26/10/2018	BENETEAU	12.48	12.76
09/11/2018	BELIER	33.30	33.46
12/11/2018	BD MULTI MEDIA	1.18	1.18
26/10/2018	BATLA MINERALS	0.56	0.63
06/11/2018	BASTIDE LE CONFORT	33.10	34.00
31/10/2018	BARBARA BUI	7.35	7.54
05/11/2018	BACCARAT	220.00	221.20
08/11/2018	AXWAY SOFTWARE	13.76	13.97
05/11/2018	AXWAY SOFTWARE	13.90	13.95
14/11/2018	AXA	22.02	22.16
12/11/2018	AXA	22.06	22.15
09/11/2018	AWOX	1.32	1.33
06/11/2018	AWOX	1.34	1.34
09/11/2018	AVIATION LATECOERE	3.31	3.39
05/11/2018	AVIATION LATECOERE	3.36	3.39
09/11/2018	AVANQUEST	0.79	0.79
12/11/2018	AUREA	6.48	6.60
14/11/2018	AUPLATA	0.05	0.06
08/11/2018	AUPLATA	0.05	0.06
06/11/2018	AUPLATA	0.05	0.06
12/11/2018	AUBAY	30.35	31.47
12/11/2018	ATOS	73.76	76.46
13/11/2018	ATEME	11.60	11.73
09/11/2018	ATARI	0.37	0.38
12/11/2018	ASSYSTEM	25.50	25.57
06/11/2018	ASSYSTEM	25.30	25.64
12/11/2018	ARTPRICE COM	12.40	12.60
07/11/2018	ARTEA	11.10	12.97
12/11/2018	ARKEMA	93.98	94.18
09/11/2018	ARGAN	43.70	44.46
06/11/2018	ARGAN	44.70	44.71
02/11/2018	ARGAN	44.00	44.66
26/10/2018	ARGAN	44.80	45.09
09/11/2018	ARCHOS	0.44	0.46
09/11/2018	ARCELORMITTAL	22.26	22.29
14/11/2018	APRIL	15.95	16.21
12/11/2018	APRIL	16.14	16.14
05/11/2018	APRIL	15.45	15.62
08/11/2018	APERAM	30.75	30.85
14/11/2018	ANTEVENIO	7.80	7.83
13/11/2018	ANEVIA	2.52	2.54
09/11/2018	AMUNDI	51.96	52.56
09/11/2018	AMPLITUDE SURGICAL	3.21	3.21
29/10/2018	AMPLITUDE SURGICAL	3.26	3.31
08/11/2018	ALTUR INVEST.	5.66	5.68
05/11/2018	ALTUR INVEST.	5.64	5.65
30/10/2018	ALTUR INVEST.	5.60	5.65
08/11/2018	ALTRAN TECHN.	8.50	8.53
12/11/2018	ALTEN	82.00	84.22
05/11/2018	ALTEN	82.65	82.66
26/10/2018	ALTAREIT	490.00	523.50
12/11/2018	ALTAREA	195.00	195.14
01/11/2018	ALTAMIR	15.30	15.31
30/10/2018	ALTAMIR	15.22	15.29
09/11/2018	ALSTOM	38.02	38.15
06/11/2018	ALSTOM	37.88	37.95
09/11/2018	ALPHA MOS	0.37	0.39
06/11/2018	ALPHA MOS	0.37	0.38
02/11/2018	ALPHA MOS	0.37	0.39
09/11/2018	ALPES (COMPAGNIE)	26.30	26.41
07/11/2018	ALES GROUPE	5.78	5.90
12/11/2018	ALBIOMA	17.00	17.16
12/11/2018	AKKA TECHNOLOGIES	57.00	57.61
14/11/2018	AIRBUS GROUP	95.53	95.61
02/11/2018	AIRBUS GROUP	95.61	95.94
14/11/2018	AIR LIQUIDE	105.85	106.44
06/11/2018	AIR LIQUIDE	105.35	106.12
01/11/2018	AIR LIQUIDE	105.95	106.04
29/10/2018	AIR LIQUIDE	105.65	106.25
26/10/2018	AGTA RECORD	64.00	65.85
12/11/2018	AFFINE R.E.	14.20	14.21
01/11/2018	ADVINI	29.40	29.42
08/11/2018	ADVENIS	1.66	1.68
02/11/2018	ADVENIS	1.66	1.69
14/11/2018	ADTHINK MEDIA	0.67	0.71
07/11/2018	ADTHINK MEDIA	0.65	0.67
12/11/2018	ADP	182.00	183.85
02/11/2018	ADP	183.00	183.76
29/10/2018	ADP	183.50	183.54
09/11/2018	ADOCIA	12.64	12.78
13/11/2018	ADC SIIC	0.08	0.09
07/11/2018	ADA	10.19	10.60
12/11/2018	ACTIA GROUP	4.31	4.44
09/11/2018	ACTEOS	1.63	1.67
08/11/2018	ACCOR	40.16	40.41
14/11/2018	ACANTHE DEV.	0.58	0.59
01/11/2018	ACANTHE DEV.	0.57	0.58
13/11/2018	ABC ARBITRAGE	6.49	6.50
12/11/2018	AB SCIENCE	4.05	4.24
07/11/2018	A.S.T. GROUPE	8.05	8.67
26/10/2018	A.S.T. GROUPE	8.78	9.13
12/11/2018	1000MERCIS	26.50	26.57

Impact de l'événement : Le cours croise la MM10 à la baisse

Le tableau ci-dessous présente une analyse d'impact sur les actions dont le cours a croisé la MM10 à la baisse la veille et celles dont le cours n'a pas croisé la MM10 à la baisse la veille.
On considère comme individu le couple (action,date).

	Indice	Nombre d'individus	Evolution à 2 jours	Evolution à 5 jours	Evolution à 10 jours	Evolution à 20 jours
Le cours a croisé la MM10 à la baisse la veille	CAC40	7 326	+0.02 %	+0.04 %	+0.16 %	+0.43 %
	SBF120	18 175	+0.01 %	+0.09 %	+0.24 %	+0.48 %
	Autres	134 911	+0.23 %	+0.26 %	+0.35 %	+0.55 %
	Tous	153 985	+0.21 %	+0.23 %	+0.33 %	+0.54 %
Le cours n'a pas croisé la MM10 à la baisse la veille	CAC40	75 930	+0.07 %	+0.13 %	+0.23 %	+0.42 %
	SBF120	193 592	+0.08 %	+0.15 %	+0.25 %	+0.47 %
	Autres	1 429 148	+0.03 %	+0.10 %	+0.20 %	+0.43 %
	Tous	1 631 347	+0.04 %	+0.11 %	+0.21 %	+0.43 %

Date de mise à jour : 10/11/2018

D'une manière générale on peut donc dire que cet évènement est assez courant puisqu'il concerne 8.63 % des individus et qu'il a un impact plutôt positif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.

D'autres pages qui pourraient vous intéresser

La MM5 croise la MM10 à la baisse

La MM20 croise la MM10 à la baisse

La MM50 croise la MM10 à la baisse

La MM100 croise la MM10 à la baisse

La MM200 croise la MM10 à la baisse