Le cours croise la MM10 à la baisse

Timeline : Le cours croise la MM10 à la baisse

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 555 actions de la bourse de Paris ayant le cours qui croise la MM10 à la baisse.

Le 20/07/2018, 82 actions ont déclenché cet evenement, alors qu'en moyenne on en compte 48.

Ces actions ont le cours qui vient de passer sous la MM10

Date	Action	cours	MM10
13/07/2018	ZCCM	1.29	1.34
09/07/2018	ZCCM	1.31	1.35
11/07/2018	YMAGIS	5.50	5.61
19/07/2018	XILAM ANIMATION	50.90	51.85
20/07/2018	WORLDLINE	51.10	51.35
11/07/2018	WORLDLINE	49.30	49.37
05/07/2018	WITBE	6.22	6.40
17/07/2018	WEDIA	19.20	19.33
02/07/2018	WEDIA	19.60	20.02
16/07/2018	WE.CONNECT	12.90	12.98
06/07/2018	WE.CONNECT	13.20	13.34
19/07/2018	WAVESTONE	171.00	172.26
11/07/2018	VOYAGEURS DU MONDE	137.00	139.65
04/07/2018	VOYAGEURS DU MONDE	138.00	139.60
04/07/2018	VOLTALIA	9.95	10.13
20/07/2018	VIVENDI	20.94	21.13
18/07/2018	VISIOMED GROUP	0.37	0.38
11/07/2018	VISIOMED GROUP	0.38	0.38
09/07/2018	VISIODENT	2.27	2.32
04/07/2018	VISIATIV	36.25	37.38
17/07/2018	VIRBAC	106.60	110.96
11/07/2018	VIRBAC	111.40	112.74
18/07/2018	VINCI	85.50	85.53
20/07/2018	VILMORIN & CIE	57.10	57.28
11/07/2018	VILMORIN & CIE	56.10	57.61
02/07/2018	VILMORIN & CIE	57.20	57.51
09/07/2018	VIEL ET COMPAGNIE	5.32	5.34
04/07/2018	VIEL ET COMPAGNIE	5.30	5.37
17/07/2018	VIDELIO	1.73	1.75
10/07/2018	VIDELIO	1.74	1.76
19/07/2018	VICAT	55.80	56.15
11/07/2018	VICAT	55.40	56.25
20/07/2018	VETOQUINOL	52.20	52.28
13/07/2018	VETOQUINOL	52.00	52.20
19/07/2018	VELCAN	9.18	9.24
13/07/2018	VELCAN	9.19	9.25
20/07/2018	VALLOUREC	5.20	5.26
16/07/2018	VALLOUREC	5.13	5.17
20/07/2018	VALEO	47.57	48.72
20/07/2018	UNION FIN.FRANCE	27.10	27.47
11/07/2018	UNION FIN.FRANCE	27.40	27.59
19/07/2018	UNIBAIL-WFD	187.05	187.30
16/07/2018	UNIBAIL-WFD	186.65	187.59
11/07/2018	UNIBAIL-WFD	186.25	187.64
03/07/2018	U10	3.39	3.53
20/07/2018	TXCELL	0.93	0.94
10/07/2018	TTI	0.45	0.72
03/07/2018	TROIS CHENES	7.70	8.58
17/07/2018	TRIGANO	116.90	118.80
19/07/2018	TRAQUEUR	1.19	1.27
20/07/2018	TRANSGENE	3.11	3.14
16/07/2018	TOUR EIFFEL	52.00	52.74
11/07/2018	TOUR EIFFEL	52.60	52.72
09/07/2018	TOTAL GABON	151.50	151.80
13/07/2018	TOTAL	53.33	53.33
13/07/2018	TOQUEBLANCHEMONDE	1.15	2.48
13/07/2018	TIVOLY	34.40	34.70
02/07/2018	TIVOLY	33.80	34.04
06/07/2018	TIPIAK	87.00	91.00
02/07/2018	TIPIAK	88.50	91.15
19/07/2018	THERADIAG	1.36	1.37
03/07/2018	THERADIAG	1.34	1.43
19/07/2018	THALES	113.15	113.21
19/07/2018	TF1	9.13	9.28
04/07/2018	TESSI	183.00	187.25
11/07/2018	TERREIS	41.90	41.93
09/07/2018	TELEVERBIER	48.20	48.67
19/07/2018	TECHNIPFMC	26.07	26.36
16/07/2018	TECHNIPFMC	25.84	26.36
12/07/2018	TECHNIPFMC	26.42	26.48
02/07/2018	TECHNIPFMC	26.43	27.00
11/07/2018	TECHNICOLOR	1.02	1.05
20/07/2018	TARKETT	22.20	22.30
20/07/2018	SWORD GROUP	33.70	34.01
19/07/2018	SUPERSONIC IMAGINE	2.14	2.16
09/07/2018	SUPERSONIC IMAGINE	1.75	1.75
03/07/2018	SUPERSONIC IMAGINE	1.72	1.72
10/07/2018	SUEZ	11.21	11.23
18/07/2018	STRADIM ESPAC.FIN	10.80	11.83
09/07/2018	STRADIM ESPAC.FIN	11.50	11.94
20/07/2018	STORE ELECTRONICS	27.00	27.60
13/07/2018	STORE ELECTRONICS	27.25	27.63
12/07/2018	STENTYS	1.17	1.23
10/07/2018	STENTYS	1.23	1.24
20/07/2018	STEF	99.60	101.50
18/07/2018	STEF	100.40	101.39
12/07/2018	STEF	101.00	101.29
02/07/2018	STALLERGENES GREER	28.40	30.29
16/07/2018	ST DUPONT	0.16	0.16
09/07/2018	ST DUPONT	0.16	0.16
11/07/2018	SQLI	28.40	28.51
12/07/2018	SPINEWAY	1.40	1.44
10/07/2018	SPINEWAY	1.35	1.42
17/07/2018	SPINEGUARD	1.60	1.67
12/07/2018	SPINEGUARD	1.61	1.67
19/07/2018	SPIE	17.27	17.31
20/07/2018	SOPRA STERIA GROUP	173.30	174.83
11/07/2018	SOLVAY	106.25	107.21
11/07/2018	SOLUTIONS 30 SE	41.40	41.54
04/07/2018	SOLUTIONS 30 SE	41.20	41.36
19/07/2018	SOLOCAL GROUP	1.10	1.10
03/07/2018	SOLOCAL GROUP	1.07	1.08
20/07/2018	SOITEC	73.30	74.24
11/07/2018	SOFT COMPUTING	14.70	14.73
17/07/2018	SOFIBUS PATRIMOINE	179.00	179.70
09/07/2018	SOFIBUS PATRIMOINE	179.00	179.60
09/07/2018	SODITECH	0.84	0.88
20/07/2018	SODEXO	89.62	90.78
04/07/2018	SODEXO	82.88	85.25
19/07/2018	SOCIETE GENERALE	36.27	36.39
11/07/2018	SOCIETE GENERALE	36.11	36.38
02/07/2018	SOCIETE GENERALE	36.05	36.06
09/07/2018	SMTPC	21.95	22.08
04/07/2018	SMALTO	0.05	0.05
06/07/2018	SIMAT	6.00	6.02
03/07/2018	SII	27.00	27.28
20/07/2018	SIGNAUX GIROD	27.10	27.17
06/07/2018	SI PARTICIPATIONS	11.80	12.33
11/07/2018	SHOWROOMPRIVE	7.50	7.58
18/07/2018	SES	16.44	16.48
05/07/2018	SES	15.63	15.74
02/07/2018	SES	15.44	15.63
17/07/2018	SEQUANA	0.47	0.47
11/07/2018	SEQUANA	0.46	0.47
16/07/2018	SENSORION	2.90	2.91
13/07/2018	SELECTIRENTE	71.00	71.40
20/07/2018	SCOR SE	32.04	32.22
11/07/2018	SCOR SE	31.63	31.70
02/07/2018	SCOR SE	31.37	31.56
20/07/2018	SCHNEIDER ELECTRIC	69.82	70.35
11/07/2018	SCHNEIDER ELECTRIC	69.18	70.12
02/07/2018	SCHNEIDER ELECTRIC	70.14	71.01
16/07/2018	SCHLUMBERGER	57.60	57.77
18/07/2018	SCBSM	6.90	6.96
20/07/2018	SAVENCIA	74.80	74.92
18/07/2018	SAVENCIA	73.80	74.84
20/07/2018	SARTORIUS STED BIO	93.05	93.55
11/07/2018	SAPMER	27.60	28.24
19/07/2018	SABETON	24.60	24.76
09/07/2018	SABETON	24.80	24.94
20/07/2018	S.E.B.	145.70	146.59
04/07/2018	S.E.B.	147.30	148.33
20/07/2018	ROTHSCHILD & CO	30.80	30.96
17/07/2018	ROCTOOL	6.55	6.56
13/07/2018	ROCTOOL	6.50	6.53
20/07/2018	ROBERTET	502.00	506.20
03/07/2018	ROBERTET	490.00	509.80
17/07/2018	RIBER	3.54	3.55
13/07/2018	REXEL	11.97	12.35
11/07/2018	REXEL	12.29	12.37
18/07/2018	REWORLD MEDIA	1.07	1.07
20/07/2018	RENAULT	73.24	73.87
11/07/2018	RENAULT	73.38	73.67
11/07/2018	RECYLEX S.A.	8.37	8.56
11/07/2018	RALLYE	9.80	10.02
06/07/2018	QUANTUM GENOMICS	1.89	1.91
11/07/2018	QUANTEL	12.76	13.32
17/07/2018	PUBLICIS GROUPE SA	58.76	59.86
16/07/2018	PROLOGUE	0.60	0.62
02/07/2018	PROLOGUE	0.61	0.61
19/07/2018	PRODWARE	13.28	13.53
02/07/2018	PRODWARE	13.30	13.72
18/07/2018	PRISMAFLEX INTL	19.80	19.83
18/07/2018	PRECIA	210.00	214.60
04/07/2018	PRECIA	206.00	209.40
20/07/2018	POXEL	7.14	7.20
10/07/2018	POXEL	7.17	7.17
11/07/2018	POULAILLON	7.52	7.68
20/07/2018	PLASTIC OMNIUM	36.12	37.33
11/07/2018	PLASTIC OMNIUM	36.34	36.53
11/07/2018	PLANT ADVANCED	23.80	24.10
02/07/2018	PLANT ADVANCED	23.80	24.02
03/07/2018	PISCINES DESJOYAUX	14.40	14.45
06/07/2018	PHONE WEB	0.70	0.74
12/07/2018	PHARNEXT	8.80	8.81
02/07/2018	PHARMAGEST INTER.	58.00	58.61
20/07/2018	PEUGEOT	20.67	21.01
16/07/2018	PERNOD RICARD	137.60	137.81
17/07/2018	PCAS	16.90	16.95
19/07/2018	PASSAT	4.53	4.53
16/07/2018	PASSAT	4.48	4.53
12/07/2018	PASSAT	4.50	4.54
03/07/2018	PASSAT	4.51	4.52
09/07/2018	PARFEX	14.50	15.76
20/07/2018	PAREF	80.00	80.30
09/07/2018	PAREF	80.00	82.10
11/07/2018	OSE IMMUNO	3.84	3.89
20/07/2018	ORCHESTRA-PREMAMAN	1.25	1.26
17/07/2018	ORCHESTRA-PREMAMAN	1.23	1.25
04/07/2018	ORAPI	8.68	8.85
13/07/2018	ORANGE	14.60	14.68
17/07/2018	ONXEO	1.20	1.22
03/07/2018	ONCODESIGN	9.52	9.72
11/07/2018	OLMIX	16.89	17.43
18/07/2018	OL GROUPE	2.94	2.97
13/07/2018	OL GROUPE	2.96	2.98
20/07/2018	OFFICIIS PROPERTIE	1.68	1.70
06/07/2018	OFFICIIS PROPERTIE	1.52	1.54
17/07/2018	OENEO	10.00	10.06
20/07/2018	NRJ GROUP	8.38	8.44
03/07/2018	NOVATECH IND.	5.09	6.76
11/07/2018	NOVACYT	0.68	0.69
17/07/2018	NICOX	8.10	8.25
20/07/2018	NEXITY	54.35	54.69
02/07/2018	NEXITY	53.25	54.29
11/07/2018	NEXANS	29.55	29.75
16/07/2018	NEURONES	23.20	23.32
12/07/2018	NEURONES	23.30	23.42
02/07/2018	NEURONES	23.60	23.77
05/07/2018	NEOVACS	0.34	0.36
19/07/2018	NEOPOST	22.12	22.35
17/07/2018	NEOPOST	22.24	22.31
11/07/2018	NEOPOST	22.42	22.46
12/07/2018	NEOLIFE	0.24	0.25
05/07/2018	NEOLIFE	0.25	0.25
05/07/2018	NEOCOM MULTIMEDIA	4.18	4.89
11/07/2018	NATUREX	134.80	134.82
13/07/2018	NATIXIS	6.03	6.04
02/07/2018	NATIXIS	5.98	6.06
20/07/2018	NANOBIOTIX	15.89	16.69
16/07/2018	MULANN	0.05	0.08
18/07/2018	MR BRICOLAGE	14.35	14.37
13/07/2018	MR BRICOLAGE	14.20	14.36
20/07/2018	MOULINVEST	6.92	6.93
10/07/2018	MOULINVEST	6.96	6.99
13/07/2018	MONFINANCIER	0.55	0.55
11/07/2018	MOBILE NETWORK	0.89	0.90
19/07/2018	MND	3.40	3.52
18/07/2018	MILIBOO	1.85	1.85
17/07/2018	MICROPOLE	1.38	1.39
06/07/2018	MICHELIN	104.15	104.67
04/07/2018	MG INTERNATIONAL	2.80	2.83
17/07/2018	METROPOLE TV	16.98	17.24
11/07/2018	METROPOLE TV	17.20	17.25
09/07/2018	METROPOLE TV	17.25	17.32
02/07/2018	METABOLIC EXPLORER	2.21	2.21
20/07/2018	MERSEN	33.65	33.76
11/07/2018	MERSEN	32.85	33.12
02/07/2018	MERSEN	32.95	33.72
11/07/2018	MERCIALYS	15.10	15.15
10/07/2018	MEMSCAP REGPT	1.85	1.94
03/07/2018	MEMSCAP REGPT	1.95	1.97
20/07/2018	MEDICREA INTERNAT.	2.71	2.72
13/07/2018	MEDICREA INTERNAT.	2.69	2.70
10/07/2018	MEDIANTECHNOLOGIES	6.70	6.78
03/07/2018	MEDIANTECHNOLOGIES	6.70	6.78
16/07/2018	MEDIA 6	13.35	13.42
16/07/2018	MEDASYS	0.40	0.40
04/07/2018	MEDASYS	0.40	0.40
02/07/2018	MEDASYS	0.40	0.40
12/07/2018	MECELEC	1.70	1.77
04/07/2018	MCPHY ENERGY	6.84	6.95
02/07/2018	MCPHY ENERGY	6.87	6.96
06/07/2018	MBWS	8.01	8.04
20/07/2018	MAUREL ET PROM	6.35	6.36
16/07/2018	MAUREL ET PROM	6.26	6.28
12/07/2018	MAUNA KEA TECH	2.62	2.66
05/07/2018	MASTRAD	0.30	0.32
11/07/2018	MAROC TELECOM	12.30	12.58
10/07/2018	MANUTAN INTL	74.00	74.08
12/07/2018	MANITOU BF	32.20	32.21
05/07/2018	MANITOU BF	31.80	32.04
03/07/2018	MAKHEIA GROUP	2.02	2.19
13/07/2018	MAISONS FRANCE	41.80	41.90
11/07/2018	MAISONS FRANCE	41.85	42.07
03/07/2018	MAISONS FRANCE	42.55	42.60
19/07/2018	MAISONS DU MONDE	30.94	31.24
16/07/2018	MAINSTAY MEDICAL	16.10	16.22
19/07/2018	MAGILLEM	6.30	7.10
11/07/2018	MAGILLEM	7.00	7.15
09/07/2018	MADE	2.25	2.26
17/07/2018	M.R.M	1.50	1.50
13/07/2018	M.R.M	1.49	1.50
02/07/2018	M.R.M	1.50	1.51
16/07/2018	LUCIBEL	1.57	1.59
12/07/2018	LUCIBEL	1.59	1.59
19/07/2018	LOCINDUS	25.00	25.19
11/07/2018	LISI	31.55	32.23
06/07/2018	LIONAX	0.03	0.04
20/07/2018	LEXIBOOK LINGUIST.	0.98	1.00
13/07/2018	LEXIBOOK LINGUIST.	0.99	1.01
04/07/2018	LEXIBOOK LINGUIST.	0.97	1.01
17/07/2018	LESNXCONSTRUCTEURS	45.00	45.11
19/07/2018	LEGRAND	62.42	63.33
05/07/2018	LEGRAND	62.32	62.47
02/07/2018	LEGRAND	62.06	62.61
18/07/2018	LECTRA	18.96	19.04
13/07/2018	LEBON	156.50	157.80
11/07/2018	LE NOBLE AGE	52.70	53.98
11/07/2018	LDLC.COM	18.54	18.76
20/07/2018	LDC	126.50	126.85
04/07/2018	LDC	130.50	131.50
19/07/2018	LAURENT-PERRIER	99.40	100.20
20/07/2018	LAFARGEHOLCIM LTD	40.57	40.75
10/07/2018	LAFARGEHOLCIM LTD	41.16	41.22
10/07/2018	LACROIX SA	31.00	31.40
04/07/2018	LACROIX SA	31.50	31.60
05/07/2018	L'OREAL	206.70	208.89
11/07/2018	KRIEF GROUP	2.58	2.67
05/07/2018	KORIAN	28.70	28.77
11/07/2018	KLEPIERRE	31.83	32.32
20/07/2018	KEYYO	25.00	25.03
03/07/2018	KERLINK	15.20	15.46
20/07/2018	KERING	486.80	490.91
11/07/2018	KERING	475.00	477.96
10/07/2018	KAUFMAN ET BROAD	40.48	40.55
17/07/2018	JC DECAUX SA.	28.80	28.81
20/07/2018	JACQUET METAL SCE	25.25	25.99
10/07/2018	JACQUET METAL SCE	26.70	26.78
04/07/2018	JACQUET METAL SCE	25.80	26.92
02/07/2018	JACQUET METAL SCE	26.90	27.01
20/07/2018	JACQUES BOGART	7.40	7.41
05/07/2018	ITS GROUP	7.20	7.22
19/07/2018	IPSOS	29.34	29.43
02/07/2018	IPSEN	129.60	133.04
03/07/2018	INVENTIVA PROM	7.36	7.37
09/07/2018	INTRASENSE	0.36	0.37
18/07/2018	INTLE PLANT.HEVEAS	85.00	85.14
12/07/2018	INTEGRAGEN	1.89	1.91
09/07/2018	INSIDE SECURE	2.66	2.68
02/07/2018	INSIDE SECURE	2.57	2.59
20/07/2018	INNELEC MULTIMEDIA	6.10	6.12
19/07/2018	INNATE PHARMA	4.54	4.58
17/07/2018	INGENICO GROUP	77.08	78.35
04/07/2018	INGENICO GROUP	76.22	76.25
19/07/2018	INFOTEL	52.10	52.15
06/07/2018	INFOSAT	7.00	7.34
04/07/2018	INFOSAT	6.30	7.10
16/07/2018	IMPRIMERIE CHIRAT	11.00	11.69
06/07/2018	IMPRIMERIE CHIRAT	11.70	11.74
19/07/2018	IMERYS	66.45	66.56
10/07/2018	IMERYS	68.05	68.23
04/07/2018	IMERYS	67.10	67.46
02/07/2018	IMERYS	67.40	67.77
13/07/2018	IMALLIANCE	0.22	0.31
12/07/2018	ILIAD	140.55	140.86
09/07/2018	IGE + XAO	147.00	147.30
02/07/2018	IGE + XAO	147.00	147.75
20/07/2018	IDI	47.80	47.96
20/07/2018	ICADE	83.60	83.76
02/07/2018	I2S	2.76	2.82
04/07/2018	I.CERAM	7.30	7.35
06/07/2018	HYBRIGENICS	0.47	0.48
12/07/2018	HUBWOO	0.18	0.18
09/07/2018	HUBWOO	0.17	0.18
20/07/2018	HSBC HOLDINGS	8.03	8.05
11/07/2018	HSBC HOLDINGS	7.97	8.00
04/07/2018	HOTL.IMMOB.NICE	143.00	148.60
09/07/2018	HITECHPROS	18.60	19.45
03/07/2018	HITECHPROS	19.50	19.62
03/07/2018	HIPAY GROUP	14.30	14.42
18/07/2018	HIOLLE INDUSTRIES	4.88	4.88
11/07/2018	HIGH CO	4.74	4.83
19/07/2018	HI-MEDIA	4.04	4.07
17/07/2018	HI-MEDIA	4.05	4.06
09/07/2018	HF	8.42	8.45
05/07/2018	HF	8.44	8.45
04/07/2018	HERMES INTL	520.80	522.08
06/07/2018	HERIGE	37.10	37.45
10/07/2018	HAULOTTE GROUP	14.28	14.49
18/07/2018	HARVEST	77.00	78.75
02/07/2018	GTT	51.35	51.79
12/07/2018	GROUPE PARTOUCHE	26.90	26.99
19/07/2018	GROUPE OPEN	31.20	31.97
04/07/2018	GROUPE IRD	26.60	27.00
16/07/2018	GROUPE GUILLIN	31.00	31.33
02/07/2018	GROUPE GUILLIN	31.00	31.30
20/07/2018	GROUPE FNAC	79.70	80.08
11/07/2018	GROUPE FNAC	79.00	80.11
20/07/2018	GROUPE FLO	0.26	0.27
09/07/2018	GROUPE FLO	0.27	0.27
02/07/2018	GROUPE FLO	0.27	0.27
18/07/2018	GROUPE EUROTUNNEL	11.78	11.89
12/07/2018	GRAINES VOLTZ	42.20	42.60
04/07/2018	GOLD BY GOLD	1.15	1.20
19/07/2018	GLOBAL ECOPOWER	1.39	1.40
16/07/2018	GL EVENTS	22.40	22.83
11/07/2018	GFI INFORMATIQUE	8.11	8.14
16/07/2018	GEVELOT	200.00	200.10
20/07/2018	GENTICEL	1.62	1.62
03/07/2018	GENTICEL	1.62	1.65
16/07/2018	GENOWAY	1.70	1.73
02/07/2018	GENOWAY	1.62	1.67
10/07/2018	GENOMIC VISION	1.02	1.10
20/07/2018	GENFIT	24.48	24.48
17/07/2018	GENFIT	24.18	24.26
04/07/2018	GENFIT	23.68	23.74
18/07/2018	GENEURO	6.14	6.14
04/07/2018	GENERIX	3.65	3.71
17/07/2018	GENERAL ELECTRIC	11.70	11.80
05/07/2018	GENERAL ELECTRIC	11.28	11.56
02/07/2018	GENERAL ELECTRIC	11.42	11.43
17/07/2018	GEMALTO	50.04	50.10
05/07/2018	GEMALTO	49.88	49.99
20/07/2018	GECINA NOM.	144.10	145.07
11/07/2018	GECI INTL	0.18	0.18
02/07/2018	GEA GRENOBL.ELECT.	100.50	100.60
16/07/2018	GAUSSIN BSAR	0.14	0.16
20/07/2018	GAUMONT	146.00	146.35
18/07/2018	GAUMONT	145.00	145.75
11/07/2018	GAUMONT	144.00	145.90
09/07/2018	GAUMONT	146.00	146.10
11/07/2018	GASCOGNE	4.20	4.46
03/07/2018	GASCOGNE	4.40	4.44
19/07/2018	FUTUREN	1.13	1.13
12/07/2018	FUTUREN	1.13	1.13
11/07/2018	FROMAGERIES BEL	446.00	446.80
10/07/2018	FREY	28.80	28.84
10/07/2018	FREELANCE.COM	1.38	1.42
03/07/2018	FREELANCE.COM	1.41	1.42
03/07/2018	FOUNTAINE PAJOT	144.00	146.10
10/07/2018	FONCIERE LYONNAISE	58.40	58.44
18/07/2018	FONCIERE EURIS	33.00	33.06
03/07/2018	FONCIERE ATLAND	116.00	116.40
19/07/2018	FONC.DES REGIONS	88.10	88.51
10/07/2018	FONC.DES REGIONS	88.60	88.78
02/07/2018	FONC.DES REGIONS	88.35	88.67
10/07/2018	FONC. PARIS NORD	0.05	0.05
20/07/2018	FLEURY MICHON	49.00	49.01
18/07/2018	FLEURY MICHON	48.50	48.91
10/07/2018	FLEURY MICHON	48.80	49.04
04/07/2018	FLEURY MICHON	49.10	49.14
05/07/2018	FIPP	0.26	0.26
13/07/2018	FINAXO	4.68	5.20
09/07/2018	FINATIS	49.00	49.54
19/07/2018	FIDUCIAL REAL EST.	194.00	194.40
19/07/2018	FFP	109.40	109.88
20/07/2018	FAURECIA	58.62	61.30
11/07/2018	FAURECIA	60.48	60.59
10/07/2018	FASHION B AIR	0.46	0.49
02/07/2018	FASHION B AIR	0.48	0.50
10/07/2018	EXPLOSIFS PROD.CHI	715.00	853.50
11/07/2018	EXPLOS.PROD.CHI.PF	859.90	880.78
06/07/2018	EXEL INDUSTRIES	94.40	94.70
16/07/2018	EVOLIS	39.50	39.76
11/07/2018	EVOLIS	39.50	39.72
05/07/2018	EVOLIS	39.40	39.94
19/07/2018	EUTELSAT COMMUNIC.	18.81	18.88
16/07/2018	EUROPCAR	8.76	8.90
11/07/2018	EUROPCAR	8.68	8.90
16/07/2018	EURONEXT	53.70	54.27
11/07/2018	EURONEXT	54.05	54.24
11/07/2018	EUROMEDIS GROUPE	6.80	6.84
18/07/2018	EUROGERM	39.20	39.26
12/07/2018	EUROGERM	39.00	39.04
03/07/2018	EUROGERM	38.60	38.74
09/07/2018	EUROFINS SCIENT.	460.40	460.96
05/07/2018	EUROFINS SCIENT.	441.00	453.34
06/07/2018	EURO RESSOURCES	3.21	3.26
10/07/2018	ESSO	48.35	48.54
19/07/2018	ESSILOR INTL.	122.45	122.55
02/07/2018	ESSILOR INTL.	118.75	119.64
05/07/2018	ESKER	59.20	59.45
02/07/2018	ESI GROUP	43.60	43.86
13/07/2018	ERYTECH PHARMA	9.41	9.44
18/07/2018	ERAMET	111.10	111.40
11/07/2018	ERAMET	107.40	111.00
16/07/2018	EO2	3.90	3.99
16/07/2018	ENGIE	13.40	13.47
09/07/2018	ENCRES DUBUIT	5.28	5.44
17/07/2018	ELIS	19.00	19.31
16/07/2018	ELECTRO POWER	11.55	11.75
11/07/2018	ELECTRO POWER	11.55	11.56
16/07/2018	ELEC.STRASBOURG	120.00	122.15
11/07/2018	EKINOPS	3.20	3.25
04/07/2018	EKINOPS	3.23	3.33
19/07/2018	EIFFAGE	95.10	95.48
16/07/2018	EGIDE	2.14	2.22
03/07/2018	EDITIONS DU SIGNE	1.14	1.19
19/07/2018	EDF	12.27	12.27
16/07/2018	EDF	12.19	12.23
04/07/2018	EDENRED	26.72	26.78
19/07/2018	ECOSLOPS	14.00	14.33
13/07/2018	ECOSLOPS	14.15	14.41
19/07/2018	EASYVISTA	36.00	36.78
17/07/2018	DRONE VOLT	0.60	0.62
11/07/2018	DRONE VOLT	0.61	0.62
09/07/2018	DRONE VOLT	0.61	0.62
10/07/2018	DOM SECURITY	68.00	68.76
04/07/2018	DOM SECURITY	69.00	69.18
02/07/2018	DOLPHIN INTEGRAT.	5.46	5.63
09/07/2018	DNXCORP	8.28	8.43
11/07/2018	DIRECT ENERGIE	42.04	42.12
04/07/2018	DIRECT ENERGIE	42.12	42.14
05/07/2018	DIETSWELL	1.39	1.39
05/07/2018	DIAGNOSTIC MEDICAL	1.28	1.30
04/07/2018	DEVOTEAM	96.60	96.66
02/07/2018	DEVOTEAM	94.90	96.79
11/07/2018	DERICHEBOURG	5.34	5.41
02/07/2018	DERICHEBOURG	5.32	5.38
20/07/2018	DELTA DRONE	0.24	0.24
12/07/2018	DELTA DRONE	0.23	0.24
19/07/2018	DELFINGEN	29.90	30.15
17/07/2018	DEINOVE	2.60	2.63
12/07/2018	DEBFLEX	1.98	2.07
03/07/2018	DEBFLEX	1.90	1.93
12/07/2018	DBV TECHNOLOGIES	33.54	33.63
05/07/2018	DBV TECHNOLOGIES	33.32	33.42
11/07/2018	DBT	2.18	2.21
19/07/2018	DASSAULT AVIATION	1 671.00	1 681.50
11/07/2018	DANONE	63.63	64.23
20/07/2018	DAMARTEX	29.90	30.27
18/07/2018	DALET	14.20	14.28
03/07/2018	DALET	14.00	14.21
20/07/2018	CYBERGUN	0.76	0.76
09/07/2018	CYBERGUN	0.80	0.81
09/07/2018	CUSTOM SOLUTIONS	5.90	5.96
02/07/2018	CS (COMM.SYSTEMES)	7.20	7.46
18/07/2018	CROSSJECT	3.58	3.62
18/07/2018	CREDIT AGRICOLE	11.45	11.47
11/07/2018	CREDIT AGRICOLE	11.36	11.46
16/07/2018	CRCAM TOURAINE CCI	110.00	111.28
03/07/2018	CRCAM TOURAINE CCI	110.24	110.45
17/07/2018	CRCAM PARIS ET IDF	92.00	92.09
17/07/2018	CRCAM NORM.SEINE	125.92	126.04
11/07/2018	CRCAM NORD CCI	20.15	20.41
11/07/2018	CRCAM MORBIHAN CCI	78.00	78.14
04/07/2018	CRCAM MORBIHAN CCI	77.01	78.16
02/07/2018	CRCAM LOIRE HTE L.	90.78	90.82
18/07/2018	CRCAM LANGUED CCI	75.00	75.69
04/07/2018	CRCAM LANGUED CCI	75.40	76.33
02/07/2018	CRCAM ILLE-VIL.CCI	93.16	93.22
16/07/2018	CRCAM BRIE PIC2CCI	23.96	24.13
13/07/2018	CRCAM ATL.VEND.CCI	142.00	143.02
11/07/2018	CRCAM ATL.VEND.CCI	143.00	143.10
04/07/2018	CRCAM ATL.VEND.CCI	142.50	143.00
09/07/2018	CRCAM ALP.PROV.CCI	110.98	111.05
05/07/2018	CRCAM ALP.PROV.CCI	110.00	110.79
16/07/2018	COLAS	177.20	177.54
05/07/2018	COLAS	176.20	176.50
20/07/2018	COIL	15.06	16.67
11/07/2018	COIL	16.57	16.76
19/07/2018	COHERIS	2.37	2.45
06/07/2018	COHERIS	2.42	2.45
02/07/2018	COHERIS	2.46	2.48
19/07/2018	COGRA	5.50	5.67
12/07/2018	COGRA	5.65	5.68
02/07/2018	COFACE	9.06	9.34
20/07/2018	CNP ASSURANCES	19.33	19.47
11/07/2018	CNP ASSURANCES	19.25	19.45
02/07/2018	CNP ASSURANCES	19.19	19.39
16/07/2018	CNIM CONSTR.FRF 10	103.00	103.40
18/07/2018	CIOA	3.22	3.88
11/07/2018	CIE DU MONT BLANC	148.00	148.20
19/07/2018	CIBOX INTER A CTIV	0.25	0.25
11/07/2018	CHRISTIAN DIOR	351.10	353.48
02/07/2018	CHEOPS TECHNOLOGY	31.60	32.08
11/07/2018	CHARGEURS	25.34	25.46
17/07/2018	CGG	2.19	2.20
05/07/2018	CGG	2.10	2.11
05/07/2018	CERINNOV GROUP	7.50	7.73
11/07/2018	CELLECTIS	24.28	24.69
20/07/2018	CEGEDIM	32.50	33.15
16/07/2018	CBO TERRITORIA	3.78	3.80
17/07/2018	CATANA GROUP	2.87	2.91
11/07/2018	CATANA GROUP	2.86	2.91
17/07/2018	CAST	3.85	3.94
11/07/2018	CASINO GUICHARD	34.46	34.60
11/07/2018	CARREFOUR	13.59	14.05
20/07/2018	CARMAT	20.30	20.46
09/07/2018	CARDETY	23.80	23.87
02/07/2018	CAPELLI	50.20	51.47
20/07/2018	CAP GEMINI	115.85	116.13
04/07/2018	CAP GEMINI	111.65	113.26
11/07/2018	CAIRE	6.15	6.82
11/07/2018	CA TOULOUSE 31 CCI	113.00	113.29
04/07/2018	CA TOULOUSE 31 CCI	112.98	113.31
02/07/2018	CA TOULOUSE 31 CCI	113.12	113.21
20/07/2018	BUSINESS ET DECIS.	7.93	7.95
18/07/2018	BUSINESS ET DECIS.	7.93	7.95
09/07/2018	BUSINESS ET DECIS.	7.93	7.93
10/07/2018	BURELLE	1 300.00	1 305.00
05/07/2018	BURELLE	1 305.00	1 309.50
18/07/2018	BUREAU VERITAS	23.17	23.25
16/07/2018	BUREAU VERITAS	23.21	23.23
19/07/2018	BUDGET TELECOM	4.29	4.31
17/07/2018	BUDGET TELECOM	4.26	4.30
13/07/2018	BUDGET TELECOM	4.27	4.34
04/07/2018	BUDGET TELECOM	4.27	4.35
05/07/2018	BRICORAMA	63.50	63.90
03/07/2018	BRICORAMA	63.50	63.95
16/07/2018	BOUYGUES	37.64	37.70
13/07/2018	BOURSE DIRECT	1.54	1.57
11/07/2018	BOURSE DIRECT	1.54	1.57
10/07/2018	BOURBON CORP.	4.71	4.75
09/07/2018	BONDUELLE	30.75	30.90
20/07/2018	BOIRON	69.00	72.38
11/07/2018	BOIRON	72.20	72.22
09/07/2018	BOIRON	71.90	72.12
05/07/2018	BOIRON	72.10	72.17
02/07/2018	BOIRON	72.20	72.28
11/07/2018	BNP PARIBAS ACT.A	52.59	53.32
17/07/2018	BLUELINEA	4.25	4.30
10/07/2018	BLUELINEA	4.20	4.27
19/07/2018	BLUE	16.55	16.65
17/07/2018	BLUE	16.55	16.60
20/07/2018	BIOSYNEX	3.39	3.43
17/07/2018	BIOSYNEX	3.31	3.37
11/07/2018	BIOPHYTIS	2.70	2.72
18/07/2018	BIOMERIEUX	73.60	76.10
20/07/2018	BIOCORP	8.90	8.94
18/07/2018	BIOCORP	8.90	8.93
17/07/2018	BIC	80.15	80.66
06/07/2018	BERNARD LOISEAU	3.14	3.20
19/07/2018	BENI STABILI	0.74	0.75
12/07/2018	BENI STABILI	0.74	0.74
02/07/2018	BENI STABILI	0.73	0.74
11/07/2018	BENETEAU	12.96	15.73
18/07/2018	BD MULTI MEDIA	1.18	1.30
12/07/2018	BD MULTI MEDIA	1.17	1.23
02/07/2018	BATLA MINERALS	1.00	1.09
18/07/2018	BASTIDE LE CONFORT	47.00	47.16
04/07/2018	BASTIDE LE CONFORT	47.30	48.57
04/07/2018	BACCARAT	220.00	223.20
20/07/2018	AXA	20.75	20.89
11/07/2018	AXA	20.77	21.00
20/07/2018	AVIATION LATECOERE	4.22	4.33
16/07/2018	AVENIR TELECOM	0.23	0.24
05/07/2018	AVANQUEST	0.86	0.87
03/07/2018	AVANQUEST	0.87	0.88
04/07/2018	AURES TECHNOLOGIES	47.05	47.36
11/07/2018	AUPLATA	0.05	0.05
11/07/2018	AUGROS COSMETICS	5.20	5.44
19/07/2018	AUFEMININ	38.22	39.28
17/07/2018	AUFEMININ	38.79	39.39
12/07/2018	AUFEMININ	38.73	39.45
06/07/2018	AUFEMININ	38.46	39.45
04/07/2018	AUFEMININ	39.47	39.52
11/07/2018	AUBAY	35.30	36.51
18/07/2018	ATEME	16.78	16.98
11/07/2018	ATEME	17.06	17.14
20/07/2018	ASSYSTEM	27.20	27.28
19/07/2018	ARTPRICE COM	14.20	14.27
13/07/2018	ARTPRICE COM	14.26	14.28
05/07/2018	ARTPRICE COM	14.16	14.17
16/07/2018	ARKEMA	101.85	101.91
04/07/2018	ARKEMA	100.35	100.76
02/07/2018	ARKEMA	100.30	100.80
13/07/2018	ARGAN	42.80	42.89
04/07/2018	ARGAN	42.10	42.17
02/07/2018	ARGAN	41.90	42.02
20/07/2018	ARCELORMITTAL	25.15	25.52
16/07/2018	ARCELORMITTAL	25.12	25.16
11/07/2018	ARCELORMITTAL	24.73	25.06
18/07/2018	AQUILA	6.55	6.58
16/07/2018	AQUILA	6.60	6.61
06/07/2018	AQUILA	6.45	6.71
18/07/2018	APRIL	12.65	12.71
16/07/2018	APERAM	36.97	37.19
11/07/2018	APERAM	36.70	36.94
02/07/2018	ANTEVENIO	7.82	7.95
12/07/2018	AMUNDI	59.12	59.20
20/07/2018	AMPLITUDE SURGICAL	3.01	3.03
18/07/2018	AMPLITUDE SURGICAL	2.99	3.01
13/07/2018	AMPLITUDE SURGICAL	2.98	3.03
20/07/2018	AMOEBA	4.94	4.99
16/07/2018	ALTUR INVEST.	5.62	5.64
10/07/2018	ALTUR INVEST.	5.56	5.70
02/07/2018	ALTEN	87.95	88.13
02/07/2018	ALTAREA	199.20	201.97
04/07/2018	ALTAMIR	16.58	16.61
16/07/2018	ALSTOM	38.37	39.13
11/07/2018	ALSTOM	39.16	39.19
04/07/2018	ALSTOM	39.12	39.25
19/07/2018	ALPHA MOS	0.43	0.44
09/07/2018	ALPHA MOS	0.37	0.40
02/07/2018	AIRBUS GROUP	97.71	98.80
20/07/2018	AIR LIQUIDE	108.65	109.58
04/07/2018	AIR LIQUIDE	106.40	107.00
02/07/2018	AIR LIQUIDE	106.95	107.24
20/07/2018	AIR FRANCE -KLM	7.25	7.27
17/07/2018	AGTA RECORD	63.00	63.75
10/07/2018	AGTA RECORD	63.50	63.75
12/07/2018	AGROGENERATION	0.37	0.38
10/07/2018	AGROGENERATION	0.37	0.38
18/07/2018	AFONE	9.15	9.15
06/07/2018	AFONE	9.05	9.15
11/07/2018	AFFINE R.E.	15.74	15.79
06/07/2018	AFFINE R.E.	15.64	15.76
03/07/2018	AFFINE R.E.	15.70	15.70
16/07/2018	ADVINI	33.40	33.60
05/07/2018	ADVINI	33.40	33.48
20/07/2018	ADVENIS	1.81	1.86
04/07/2018	ADVENIS	1.93	1.95
12/07/2018	ADTHINK MEDIA	1.80	1.83
09/07/2018	ADTHINK MEDIA	1.81	1.82
02/07/2018	ADTHINK MEDIA	1.80	1.83
17/07/2018	ADP	197.10	198.23
20/07/2018	ADOCIA	17.76	18.14
20/07/2018	ADL PARTNER	15.40	15.43
16/07/2018	ACANTHE DEV.	0.64	0.64
11/07/2018	ABIVAX	6.74	6.80
04/07/2018	ABIVAX	6.75	6.91
20/07/2018	ABC ARBITRAGE	7.38	7.39
20/07/2018	AB SCIENCE	4.32	4.35
11/07/2018	AB SCIENCE	4.15	4.21
06/07/2018	AB SCIENCE	4.23	4.25
10/07/2018	A TOUTE VITESSE	2.25	2.38

Impact de l'événement : Le cours croise la MM10 à la baisse

Le tableau ci-dessous présente une analyse d'impact sur les actions dont le cours a croisé la MM10 à la baisse la veille et celles dont le cours n'a pas croisé la MM10 à la baisse la veille.
On considère comme individu le couple (action,date).

	Indice	Nombre d'individus	Evolution à 2 jours	Evolution à 5 jours	Evolution à 10 jours	Evolution à 20 jours
Le cours a croisé la MM10 à la baisse la veille	CAC40	7 077	+0.02 %	+0.07 %	+0.20 %	+0.50 %
	SBF120	17 431	+0.02 %	+0.12 %	+0.29 %	+0.57 %
	Autres	134 490	+0.24 %	+0.28 %	+0.40 %	+0.64 %
	Tous	152 820	+0.22 %	+0.25 %	+0.38 %	+0.63 %
Le cours n'a pas croisé la MM10 à la baisse la veille	CAC40	72 978	+0.07 %	+0.15 %	+0.28 %	+0.51 %
	SBF120	184 776	+0.08 %	+0.17 %	+0.30 %	+0.56 %
	Autres	1 420 239	+0.04 %	+0.12 %	+0.25 %	+0.53 %
	Tous	1 613 622	+0.04 %	+0.13 %	+0.26 %	+0.53 %

Date de mise à jour : 21/07/2018

D'une manière générale on peut donc dire que cet évènement est assez courant puisqu'il concerne 8.65 % des individus et qu'il a un impact plutôt positif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.

D'autres pages qui pourraient vous intéresser

La MM5 croise la MM10 à la baisse

La MM20 croise la MM10 à la baisse

La MM50 croise la MM10 à la baisse

La MM100 croise la MM10 à la baisse

La MM200 croise la MM10 à la baisse