Le cours est inférieur à la MM5

Timeline : Le cours est inférieur à la MM5

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant le cours inférieur à la MM5.

Le 23/10/2019, 290 actions répondent à cette configuration, alors qu'en moyenne on en compte 260.

Ces actions ont le cours inférieur à la MM5

Date	Action	cours	MM5
23/10/2019	ABC ARBITRAGE	6.50	6.52
23/10/2019	ACCOR	37.82	38.29
23/10/2019	ADOCIA	9.32	9.38
23/10/2019	ADP	164.20	165.22
23/10/2019	AIR FRANCE -KLM	10.29	10.35
23/10/2019	AIR LIQUIDE	115.60	116.84
23/10/2019	AIRBUS GROUP	120.70	120.85
23/10/2019	ALBIOMA	22.10	22.55
23/10/2019	ALES GROUPE	3.01	3.10
23/10/2019	ALSTOM	37.06	37.65
23/10/2019	ALTAREA	190.00	191.16
23/10/2019	ALTRAN TECHN.	14.13	14.23
23/10/2019	AMATHEON AGRI	0.08	0.09
23/10/2019	AMOEBA	0.43	0.44
23/10/2019	AMUNDI	64.20	64.34
23/10/2019	APERAM	22.59	22.79
23/10/2019	APRIL	21.70	21.74
23/10/2019	ARCELORMITTAL	13.24	13.36
23/10/2019	ARGAN	67.00	67.56
23/10/2019	ARKEMA	89.80	90.68
23/10/2019	ARTEA	12.50	12.64
23/10/2019	ATARI	0.27	0.27
23/10/2019	ATEME	11.18	11.22
23/10/2019	ATOS	64.60	65.53
23/10/2019	AUREA	6.18	6.24
23/10/2019	AVENIR TELECOM	0.01	0.01
23/10/2019	AXA	23.88	24.02
23/10/2019	BAINS MER MONACO	52.80	53.80
23/10/2019	BARBARA BUI	6.25	6.67
23/10/2019	BENETEAU	9.32	9.47
23/10/2019	BERNARD LOISEAU	3.70	3.70
23/10/2019	BIC	61.40	62.13
23/10/2019	BILENDI	9.66	9.69
23/10/2019	BIOMERIEUX	73.20	74.28
23/10/2019	BIOPHYTIS	0.21	0.21
23/10/2019	BNP PARIBAS ACT.A	47.39	47.51
23/10/2019	BOIRON	32.15	32.24
23/10/2019	BOUYGUES	38.62	38.92
23/10/2019	BRICORAMA	41.00	41.16
23/10/2019	BUDGET TELECOM	3.27	3.33
23/10/2019	BUREAU VERITAS	21.73	21.73
23/10/2019	CA TOULOUSE 31 CCI	130.26	130.78
23/10/2019	CAP GEMINI	105.60	107.53
23/10/2019	CAPELLI	31.50	31.60
23/10/2019	CARBIOS	6.98	7.07
23/10/2019	CARREFOUR	15.48	15.54
23/10/2019	CASINO GUICHARD	43.00	43.96
23/10/2019	CEGEREAL	41.60	41.80
23/10/2019	CERENIS	0.26	0.27
23/10/2019	CERINNOV GROUP	2.17	2.22
23/10/2019	CFM INDOSUEZWEALTH	735.00	853.00
23/10/2019	CH.FER DEPARTEMENT	720.00	740.00
23/10/2019	CHARGEURS	15.58	15.81
23/10/2019	CHRISTIAN DIOR	433.60	436.08
23/10/2019	CNIM CONSTR.FRF 10	46.00	46.58
23/10/2019	CNOVA	2.42	2.53
23/10/2019	COFACE	9.90	9.98
23/10/2019	COGRA	5.01	5.03
23/10/2019	COHERIS	2.25	2.25
23/10/2019	COURTOIS	127.00	127.40
23/10/2019	CRCAM ALP.PROV.CCI	126.04	126.81
23/10/2019	CRCAM ATL.VEND.CCI	152.58	153.66
23/10/2019	CRCAM BRIE PIC2CCI	29.80	29.81
23/10/2019	CRCAM LOIRE HTE L.	101.02	101.14
23/10/2019	CRCAM NORD CCI	28.60	28.86
23/10/2019	CRCAM NORM.SEINE	151.00	151.80
23/10/2019	CRCAM PARIS ET IDF	98.01	98.96
23/10/2019	CRCAM SUD R.A.CCI	226.00	227.80
23/10/2019	CRCAM TOURAINE CCI	126.98	127.70
23/10/2019	CREDIT AGRICOLE	11.68	11.70
23/10/2019	CUSTOM SOLUTIONS	5.55	5.59
23/10/2019	D.L.S.I.	16.55	16.83
23/10/2019	DALET	13.30	13.36
23/10/2019	DANONE	72.54	73.79
23/10/2019	DASSAULT AVIATION	1 193.00	1 208.60
23/10/2019	DASSAULT SYSTEMES	131.85	135.31
23/10/2019	DBV TECHNOLOGIES	12.97	13.37
23/10/2019	DERICHEBOURG	3.11	3.13
23/10/2019	DIAGNOSTIC MEDICAL	1.24	1.27
23/10/2019	DIETSWELL	0.80	0.81
23/10/2019	EASYVISTA	66.00	66.20
23/10/2019	ECA	24.90	25.06
23/10/2019	EDENRED	42.94	43.41
23/10/2019	EDF	9.14	9.20
23/10/2019	EGIDE	0.80	0.82
23/10/2019	EIFFAGE	93.40	94.60
23/10/2019	EKINOPS	4.49	4.56
23/10/2019	ELEC.MADAGASCAR	2.80	2.81
23/10/2019	ELEC.STRASBOURG	107.50	108.80
23/10/2019	ELIS	16.14	16.34
23/10/2019	ENCRES DUBUIT	5.05	5.05
23/10/2019	ENERTIME	1.02	1.02
23/10/2019	ENGIE	14.82	14.91
23/10/2019	ERAMET	46.32	46.72
23/10/2019	ESI GROUP	30.10	30.26
23/10/2019	ESKER	82.80	83.28
23/10/2019	ESSILOR INTL.	131.65	133.52
23/10/2019	ESSO	23.10	23.32
23/10/2019	EURAZEO	62.40	63.41
23/10/2019	EURO RESSOURCES	3.00	3.00
23/10/2019	EUROFINS SCIENT.	420.00	424.36
23/10/2019	EUROMEDIS GROUPE	5.45	5.47
23/10/2019	EURONEXT	70.05	70.63
23/10/2019	EUROPACORP	0.84	0.85
23/10/2019	EUTELSAT COMMUNIC.	18.15	18.23
23/10/2019	EVOLIS	28.00	28.96
23/10/2019	EXACOMPTA CLAIREF.	113.00	113.20
23/10/2019	EXEL INDUSTRIES	40.50	41.60
23/10/2019	EXPLOS.PROD.CHI.PF	930.00	932.00
23/10/2019	FASHION B AIR	0.57	0.58
23/10/2019	FERMENTALG	1.69	1.70
23/10/2019	FFP	104.00	104.16
23/10/2019	FIGEAC AERO	11.50	11.64
23/10/2019	FIPP	0.28	0.29
23/10/2019	FLEURY MICHON	29.10	29.22
23/10/2019	FONC.DES REGIONS	101.50	101.64
23/10/2019	FREY	34.00	34.04
23/10/2019	FUTUREN	1.14	1.14
23/10/2019	GASCOGNE	3.60	3.64
23/10/2019	GAUMONT	129.00	129.60
23/10/2019	GECI INTL	0.04	0.04
23/10/2019	GENERIX	4.78	4.87
23/10/2019	GENFIT	13.09	13.25
23/10/2019	GENOWAY	1.08	1.09
23/10/2019	GENTICEL	1.95	2.03
23/10/2019	GLOBAL ECOPOWER	1.43	1.46
23/10/2019	GOLD BY GOLD	1.00	1.01
23/10/2019	GROUPE FLO	0.21	0.21
23/10/2019	GROUPE FNAC	51.70	52.96
23/10/2019	GTT	83.60	85.98
23/10/2019	GUERBET	46.55	46.64
23/10/2019	HARVEST	87.50	90.40
23/10/2019	HAULOTTE GROUP	4.82	4.94
23/10/2019	HI-MEDIA	0.95	0.99
23/10/2019	HIOLLE INDUSTRIES	4.09	4.10
23/10/2019	HIPAY GROUP	5.26	5.66
23/10/2019	HOPSCOTCH GROUPE	8.50	8.58
23/10/2019	HYBRIGENICS	0.12	0.13
23/10/2019	ID LOGISTICS GROUP	164.00	164.84
23/10/2019	IDS	0.70	0.76
23/10/2019	ILIAD	91.88	92.25
23/10/2019	IMERYS	32.60	34.98
23/10/2019	INFOSAT	2.02	2.73
23/10/2019	INNATE PHARMA	5.56	5.60
23/10/2019	INSIDE SECURE	2.20	2.28
23/10/2019	INTEGRAGEN	0.96	0.98
23/10/2019	INTRASENSE	0.23	0.23
23/10/2019	INVENTIVA PROM	2.05	2.06
23/10/2019	IPSEN	93.05	94.77
23/10/2019	JACQUES BOGART	8.04	8.12
23/10/2019	JACQUET METAL SCE	14.80	14.89
23/10/2019	KERING	474.30	476.31
23/10/2019	KLEPIERRE	32.69	32.81
23/10/2019	KORIAN	37.70	37.90
23/10/2019	L'OREAL	237.80	240.22
23/10/2019	LACROIX SA	21.50	21.60
23/10/2019	LAFARGEHOLCIM LTD	43.90	44.08
23/10/2019	LAGARDERE S.C.A.	20.02	20.12
23/10/2019	LAURENT-PERRIER	87.80	88.04
23/10/2019	LDC	111.00	111.80
23/10/2019	LE TANNEUR	2.68	3.32
23/10/2019	LEADMEDIA GROUP	0.21	0.22
23/10/2019	LEBON	123.50	124.00
23/10/2019	LECTRA	17.66	17.83
23/10/2019	LEGRAND	69.20	69.21
23/10/2019	LINEDATA SERVICES	28.00	28.22
23/10/2019	LISI	27.35	27.76
23/10/2019	LOGIC INSTRUMENT	0.43	0.45
23/10/2019	LOMBARD ET MEDOT	11.20	11.36
23/10/2019	LVMH	374.40	375.21
23/10/2019	MAGILLEM	14.10	14.80
23/10/2019	MAISONS DU MONDE	14.35	14.53
23/10/2019	MALTERIES FCO-BEL.	615.00	616.00
23/10/2019	MANUTAN INTL	64.20	64.56
23/10/2019	MAUNA KEA TECH	0.95	0.98
23/10/2019	MAUREL ET PROM	2.75	2.75
23/10/2019	MBWS	1.71	1.72
23/10/2019	MECELEC	2.20	2.24
23/10/2019	MEDIANTECHNOLOGIES	1.70	1.72
23/10/2019	MEDICREA INTERNAT.	2.50	2.54
23/10/2019	MEMSCAP REGPT	1.69	1.72
23/10/2019	MERCIALYS	12.27	12.51
23/10/2019	MERSEN	27.10	27.53
23/10/2019	METABOLIC EXPLORER	1.28	1.29
23/10/2019	MGI DIGITAL GRAPHI	47.50	48.24
23/10/2019	MICHELIN	103.50	103.79
23/10/2019	MICROPOLE	1.13	1.16
23/10/2019	MOULINVEST	3.68	3.72
23/10/2019	MR BRICOLAGE	2.69	2.70
23/10/2019	NEOPOST	18.20	18.21
23/10/2019	NETBOOSTER	1.72	1.72
23/10/2019	NEURONES	21.00	21.26
23/10/2019	NEXANS	34.63	34.69
23/10/2019	NEXITY	43.78	44.50
23/10/2019	NOKIA	4.67	4.72
23/10/2019	NSE	9.40	9.42
23/10/2019	OL GROUPE	3.11	3.13
23/10/2019	ONCODESIGN	6.30	6.46
23/10/2019	ONXEO	0.55	0.56
23/10/2019	OPTIMUS	1.19	2.19
23/10/2019	ORANGE	14.85	14.90
23/10/2019	ORAPI	3.87	3.89
23/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
23/10/2019	ORPEA	106.40	107.94
23/10/2019	PAREF	76.00	76.10
23/10/2019	PASSAT	4.70	4.71
23/10/2019	PERNOD RICARD	156.80	158.84
23/10/2019	PEUGEOT	23.56	24.06
23/10/2019	PHARNEXT	4.29	4.34
23/10/2019	PIERRE VACANCES	15.10	15.27
23/10/2019	PISCINES DESJOYAUX	12.00	12.06
23/10/2019	PIXIUM VISION	0.75	0.77
23/10/2019	PLANET.FR	1.57	1.61
23/10/2019	POULAILLON	5.30	5.31
23/10/2019	PRECIA	196.00	202.40
23/10/2019	PRIMECITY	3.52	3.76
23/10/2019	PRODWARE	6.11	6.12
23/10/2019	PROLOGUE	0.39	0.40
23/10/2019	PSB INDUSTRIES	20.20	20.21
23/10/2019	QUANTEL	13.52	13.54
23/10/2019	QUANTUM GENOMICS	3.37	3.42
23/10/2019	RAMSAY GEN SANTE	17.20	17.62
23/10/2019	RECYLEX S.A.	3.99	4.06
23/10/2019	REMY COINTREAU	117.60	120.02
23/10/2019	RENAULT	48.59	50.10
23/10/2019	REWORLD MEDIA	2.49	2.53
23/10/2019	RIBER	1.26	1.26
23/10/2019	ROBERTET	730.00	733.40
23/10/2019	ROBERTET CI	575.00	600.80
23/10/2019	ROTHSCHILD & CO	25.40	25.69
23/10/2019	RUBIS	50.55	50.85
23/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
23/10/2019	SAFRAN	138.95	139.28
23/10/2019	SAINT GOBAIN	37.20	37.84
23/10/2019	SANOFI	81.22	82.67
23/10/2019	SCBSM	8.55	8.57
23/10/2019	SCOR SE	36.82	36.87
23/10/2019	SERGEFERRARI GROUP	6.25	6.29
23/10/2019	SES	17.21	17.35
23/10/2019	SHOWROOMPRIVE	1.13	1.15
23/10/2019	SI PARTICIPATIONS	7.51	7.68
23/10/2019	SIGNAUX GIROD	11.70	11.78
23/10/2019	SIMAT	1.90	2.24
23/10/2019	SOCIETE GENERALE	26.00	26.31
23/10/2019	SODEXO	96.80	97.24
23/10/2019	SODITECH	0.83	0.83
23/10/2019	SOITEC	97.40	98.27
23/10/2019	SOLOCAL GROUP	0.75	0.77
23/10/2019	SOLVAY	96.40	97.09
23/10/2019	SOPRA STERIA GROUP	121.00	121.82
23/10/2019	SPEED RABBIT PIZZA	3.00	3.93
23/10/2019	SPINEGUARD	0.24	0.25
23/10/2019	STEF	84.20	84.28
23/10/2019	STMICROELECTRONICS	18.44	18.95
23/10/2019	STRADIM ESPAC.FIN	6.95	7.37
23/10/2019	STREAMWIDE	10.19	10.46
23/10/2019	SWORD GROUP	31.00	31.12
23/10/2019	TECHNIPFMC	20.87	20.87
23/10/2019	TELEPERFORMANCE	199.00	199.56
23/10/2019	TESSI	127.00	127.20
23/10/2019	TF1	8.13	8.22
23/10/2019	THALES	87.60	90.14
23/10/2019	THERACLION	0.87	0.90
23/10/2019	TIPIAK	65.00	65.80
23/10/2019	TIVOLY	22.60	22.68
23/10/2019	TRANSGENE	1.75	1.76
23/10/2019	TRIGANO	80.20	80.70
23/10/2019	TRONICS	6.00	7.86
23/10/2019	TTI	2.06	2.32
23/10/2019	UBISOFT ENTERTAIN	55.84	56.66
23/10/2019	UCAR	15.80	15.86
23/10/2019	UNION TECH.INFOR.	0.48	0.48
23/10/2019	VALLOUREC	2.27	2.32
23/10/2019	VALNEVA	2.74	2.78
23/10/2019	VDI GROUP	5.40	5.42
23/10/2019	VEOLIA ENVIRON.	22.89	22.99
23/10/2019	VETOQUINOL	55.80	55.92
23/10/2019	VICAT	37.80	38.04
23/10/2019	VINCI	96.50	96.88
23/10/2019	VIRBAC	217.50	221.10
23/10/2019	VIVENDI	24.85	25.07
23/10/2019	VOYAGEURS DU MONDE	106.50	106.80
23/10/2019	WE.CONNECT	12.65	12.73
23/10/2019	WEBORAMA	3.32	3.54
23/10/2019	WITBE	3.91	3.92
23/10/2019	XPO LOGISTICS	292.00	292.40
23/10/2019	YMAGIS	1.06	1.08
24/10/2019	AB SCIENCE	3.86	3.90
24/10/2019	ABC ARBITRAGE	6.50	6.51
24/10/2019	ACANTHE DEV.	0.48	0.48
24/10/2019	ACCOR	38.25	38.35
24/10/2019	ACTEOS	1.30	1.33
24/10/2019	ADL PARTNER	14.50	14.52
24/10/2019	ADOCIA	9.21	9.35
24/10/2019	ADP	165.50	165.52
24/10/2019	ADVINI	27.00	27.28
24/10/2019	AIR FRANCE -KLM	10.40	10.41
24/10/2019	AIRBUS GROUP	120.50	121.34
24/10/2019	AKKA TECHNOLOGIES	57.70	57.84
24/10/2019	ALES GROUPE	2.92	3.02
24/10/2019	ALSTOM	37.25	37.38
24/10/2019	ALTEN	98.00	100.22
24/10/2019	ALTRAN TECHN.	14.13	14.21
24/10/2019	AMATHEON AGRI	0.08	0.08
24/10/2019	AMOEBA	0.44	0.44
24/10/2019	AMPLITUDE SURGICAL	1.68	1.69
24/10/2019	AMUNDI	64.00	64.48
24/10/2019	APRIL	21.70	21.72
24/10/2019	AQUILA	6.70	6.83
24/10/2019	ARCHOS	0.12	0.12
24/10/2019	ARGAN	66.59	67.16
24/10/2019	ARTEA	12.10	12.52
24/10/2019	ASSYSTEM	34.79	34.81
24/10/2019	ATARI	0.27	0.27
24/10/2019	ATOS	65.10	66.30
24/10/2019	AUBAY	33.70	33.99
24/10/2019	AUGROS COSMETICS	5.70	5.81
24/10/2019	AUREA	6.20	6.20
24/10/2019	AURES TECHNOLOGIES	17.40	17.53
24/10/2019	AVENIR TELECOM	0.01	0.01
24/10/2019	AVIATION LATECOERE	3.84	3.84
24/10/2019	BAINS MER MONACO	52.80	53.56
24/10/2019	BARBARA BUI	6.55	6.58
24/10/2019	BERNARD LOISEAU	3.70	3.71
24/10/2019	BIOMERIEUX	72.00	73.66
24/10/2019	BLUE	16.70	16.77
24/10/2019	BOURSE DIRECT	1.00	1.00
24/10/2019	BUDGET TELECOM	3.27	3.31
24/10/2019	BURELLE	792.00	792.40
24/10/2019	C&CO	17.70	17.76
24/10/2019	CA TOULOUSE 31 CCI	129.22	130.83
24/10/2019	CAIRE	10.10	11.04
24/10/2019	CAP GEMINI	105.40	107.19
24/10/2019	CAPELLI	31.10	31.70
24/10/2019	CASINO GUICHARD	44.31	44.44
24/10/2019	CAST	3.26	3.30
24/10/2019	CBO TERRITORIA	3.67	3.68
24/10/2019	CEGEDIM	25.80	25.92
24/10/2019	CERENIS	0.26	0.26
24/10/2019	CERINNOV GROUP	2.19	2.22
24/10/2019	CFM INDOSUEZWEALTH	760.00	830.00
24/10/2019	CGG	2.16	2.16
24/10/2019	CH.FER DEPARTEMENT	715.00	739.00
24/10/2019	CHRISTIAN DIOR	432.40	434.20
24/10/2019	CIBOX INTER A CTIV	0.12	0.12
24/10/2019	CIE DU MONT BLANC	135.00	141.60
24/10/2019	CLASQUIN	35.20	36.24
24/10/2019	CNIM CONSTR.FRF 10	46.00	46.34
24/10/2019	CNOVA	2.40	2.48
24/10/2019	COFACE	9.89	9.97
24/10/2019	COGRA	4.98	5.01
24/10/2019	COHERIS	2.25	2.26
24/10/2019	CONCOURSMANIA	0.13	0.15
24/10/2019	COURTOIS	127.00	127.20
24/10/2019	CRCAM ALP.PROV.CCI	126.98	127.00
24/10/2019	CRCAM BRIE PIC2CCI	29.65	29.82
24/10/2019	CRCAM LANGUED CCI	81.51	83.09
24/10/2019	CRCAM LOIRE HTE L.	100.82	101.32
24/10/2019	CRCAM NORD CCI	28.65	28.80
24/10/2019	CRCAM NORM.SEINE	151.00	152.00
24/10/2019	CRCAM PARIS ET IDF	98.15	98.63
24/10/2019	CRCAM SUD R.A.CCI	227.00	227.22
24/10/2019	CUSTOM SOLUTIONS	5.55	5.56
24/10/2019	D.L.S.I.	16.64	16.82
24/10/2019	DASSAULT AVIATION	1 202.00	1 203.00
24/10/2019	DASSAULT SYSTEMES	126.80	134.30
24/10/2019	DBT	0.40	0.41
24/10/2019	DBV TECHNOLOGIES	12.68	13.05
24/10/2019	DELFINGEN	18.95	18.98
24/10/2019	DEVOTEAM	77.40	79.04
24/10/2019	DIETSWELL	0.77	0.80
24/10/2019	DRONE VOLT	0.13	0.14
24/10/2019	ECOSLOPS	11.55	11.59
24/10/2019	EGIDE	0.80	0.81
24/10/2019	EIFFAGE	94.00	94.47
24/10/2019	ELEC.STRASBOURG	107.50	108.30
24/10/2019	ENCRES DUBUIT	4.62	4.86
24/10/2019	ENERTIME	0.99	1.00
24/10/2019	ENTREPARTICULIERS	0.85	0.89
24/10/2019	ERYTECH PHARMA	3.86	3.90
24/10/2019	ESI GROUP	30.30	30.34
24/10/2019	ESKER	82.50	82.98
24/10/2019	ESSILOR INTL.	132.65	133.32
24/10/2019	ESSO	23.00	23.12
24/10/2019	EURAZEO	61.75	62.03
24/10/2019	EURO RESSOURCES	3.00	3.00
24/10/2019	EUROMEDIS GROUPE	5.45	5.46
24/10/2019	EURONEXT	70.15	70.45
24/10/2019	EUROPACORP	0.82	0.84
24/10/2019	EUROPCAR	3.99	4.45
24/10/2019	EVOLIS	27.50	28.58
24/10/2019	EXEL INDUSTRIES	40.70	41.28
24/10/2019	FERMENTALG	1.65	1.66
24/10/2019	FIGEAC AERO	11.38	11.53
24/10/2019	FIPP	0.28	0.29
24/10/2019	FONC. PARIS NORD	0.03	0.03
24/10/2019	FONCIERE LYONNAISE	68.80	69.04
24/10/2019	FREY	33.90	34.00
24/10/2019	FUTUREN	1.14	1.14
24/10/2019	GASCOGNE	3.60	3.64
24/10/2019	GAUMONT	126.50	129.30
24/10/2019	GAUSSIN	0.16	0.17
24/10/2019	GECI INTL	0.04	0.04
24/10/2019	GENERIX	4.79	4.85
24/10/2019	GLOBAL BIOENERGIES	2.75	2.77
24/10/2019	GLOBAL ECOPOWER	1.45	1.49
24/10/2019	GROUPE EUROTUNNEL	14.92	14.95
24/10/2019	GROUPE OPEN	11.00	11.08
24/10/2019	GROUPE SFPI	1.66	1.68
24/10/2019	GTT	83.80	85.26
24/10/2019	GUILLEMOT	2.28	2.29
24/10/2019	HARVEST	87.50	89.00
24/10/2019	HI-MEDIA	1.00	1.02
24/10/2019	HIPAY GROUP	5.28	5.56
24/10/2019	I.CERAM	1.66	1.67
24/10/2019	ID LOGISTICS GROUP	161.40	163.72
24/10/2019	IDI	43.50	43.62
24/10/2019	ILIAD	91.70	92.17
24/10/2019	IMERYS	33.02	34.51
24/10/2019	INNATE PHARMA	5.46	5.56
24/10/2019	INNELEC MULTIMEDIA	5.08	5.09
24/10/2019	INSIDE SECURE	2.18	2.24
24/10/2019	INTEGRAGEN	0.95	0.98
24/10/2019	INTRASENSE	0.23	0.23
24/10/2019	IPSEN	92.60	93.99
24/10/2019	IT LINK	13.70	13.77
24/10/2019	JACQUES BOGART	8.08	8.14
24/10/2019	KORIAN	37.90	37.94
24/10/2019	LACROIX SA	21.50	21.54
24/10/2019	LAFARGEHOLCIM LTD	43.91	44.13
24/10/2019	LANSON-BCC	25.20	25.80
24/10/2019	LAURENT-PERRIER	87.80	88.24
24/10/2019	LDC	110.50	111.10
24/10/2019	LDLC.COM	6.90	7.06
24/10/2019	LE NOBLE AGE	47.35	47.40
24/10/2019	LECTRA	17.16	17.68
24/10/2019	LINEDATA SERVICES	27.20	27.94
24/10/2019	LISI	27.20	28.16
24/10/2019	MALTERIES FCO-BEL.	610.00	612.00
24/10/2019	MAUNA KEA TECH	0.94	0.95
24/10/2019	MBWS	1.69	1.70
24/10/2019	MECELEC	2.20	2.22
24/10/2019	MEDASYS	0.38	0.38
24/10/2019	MEDICREA INTERNAT.	2.50	2.52
24/10/2019	MEMSCAP REGPT	1.70	1.71
24/10/2019	MERSEN	27.25	27.44
24/10/2019	METABOLIC EXPLORER	1.28	1.29
24/10/2019	MGI DIGITAL GRAPHI	47.80	48.18
24/10/2019	MICROPOLE	1.14	1.15
24/10/2019	MICROWAVE VISION	13.90	13.99
24/10/2019	MILIBOO	1.99	2.13
24/10/2019	MOBILE NETWORK	0.55	0.55
24/10/2019	MOULINVEST	3.62	3.68
24/10/2019	MR BRICOLAGE	2.69	2.69
24/10/2019	MULANN	0.04	0.05
24/10/2019	NEOVACS	0.05	0.05
24/10/2019	NEURONES	21.20	21.22
24/10/2019	NEWSINVEST	1.40	1.40
24/10/2019	NICOX	4.72	4.74
24/10/2019	NOKIA	3.74	4.51
24/10/2019	NRJ GROUP	6.26	6.36
24/10/2019	O2I	1.03	1.04
24/10/2019	OL GROUPE	3.11	3.13
24/10/2019	ONCODESIGN	6.12	6.33
24/10/2019	ORPEA	107.00	107.06
24/10/2019	PARROT	2.82	2.86
24/10/2019	PATRIMOINE ET COMM	16.45	16.47
24/10/2019	PERNOD RICARD	157.60	158.86
24/10/2019	PHARMAGEST INTER.	59.50	59.56
24/10/2019	PHARNEXT	4.25	4.31
24/10/2019	PIXIUM VISION	0.72	0.75
24/10/2019	PLANET.FR	1.59	1.60
24/10/2019	POXEL	8.20	8.23
24/10/2019	PRECIA	192.00	199.60
24/10/2019	PRIMECITY	3.54	3.74
24/10/2019	PRODWARE	5.86	6.04
24/10/2019	QUANTEL	13.46	13.47
24/10/2019	RAMSAY GEN SANTE	17.50	17.56
24/10/2019	REMY COINTREAU	116.20	119.22
24/10/2019	REXEL	11.18	11.20
24/10/2019	ROBERTET CI	590.00	599.80
24/10/2019	ROTHSCHILD & CO	25.45	25.56
24/10/2019	RUBIS	50.40	50.71
24/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
24/10/2019	SAFRAN	138.75	139.04
24/10/2019	SANOFI	82.52	82.63
24/10/2019	SARTORIUS STED BIO	127.70	129.56
24/10/2019	SAVENCIA	59.80	60.08
24/10/2019	SERGEFERRARI GROUP	6.25	6.27
24/10/2019	SES	17.20	17.23
24/10/2019	SHOWROOMPRIVE	1.15	1.16
24/10/2019	SIGNAUX GIROD	11.60	11.78
24/10/2019	SII	24.60	25.02
24/10/2019	SMTPC	17.75	17.85
24/10/2019	SODITECH	0.78	0.82
24/10/2019	SOITEC	95.75	98.22
24/10/2019	SOLOCAL GROUP	0.72	0.75
24/10/2019	SOLVAY	97.38	97.72
24/10/2019	SPEED RABBIT PIZZA	3.00	3.33
24/10/2019	STEF	84.00	84.04
24/10/2019	STORE ELECTRONICS	28.15	28.76
24/10/2019	STREAMWIDE	10.10	10.36
24/10/2019	SUPERSONIC IMAGINE	1.49	1.49
24/10/2019	SWORD GROUP	30.90	31.09
24/10/2019	TECHNIPFMC	19.95	20.48
24/10/2019	THALES	87.48	88.44
24/10/2019	THERACLION	0.85	0.88
24/10/2019	TIPIAK	65.00	65.80
24/10/2019	TIVOLY	22.60	22.68
24/10/2019	TOTAL GABON	130.50	131.00
24/10/2019	TOUAX	5.08	5.14
24/10/2019	TRANSGENE	1.75	1.75
24/10/2019	TRIGANO	80.50	80.95
24/10/2019	TTI	1.96	2.32
24/10/2019	UBISOFT ENTERTAIN	56.10	56.26
24/10/2019	UCAR	15.80	15.86
24/10/2019	UNIBEL	550.00	572.00
24/10/2019	UNION TECH.INFOR.	0.48	0.48
24/10/2019	VALNEVA	2.72	2.75
24/10/2019	VDI GROUP	5.40	5.41
24/10/2019	VELCAN	7.10	7.16
24/10/2019	VICAT	37.60	38.00
24/10/2019	VIDELIO	1.75	1.77
24/10/2019	VIEL ET COMPAGNIE	4.76	4.82
24/10/2019	VIRBAC	210.00	218.00
24/10/2019	VIVENDI	25.01	25.04
24/10/2019	VOYAGEURS DU MONDE	104.50	105.90
24/10/2019	WE.CONNECT	12.65	12.69
24/10/2019	WEBORAMA	3.06	3.40
24/10/2019	WENDEL	122.40	123.12
24/10/2019	WITBE	3.91	3.91
24/10/2019	WORLDLINE	57.70	58.13
25/10/2019	A.S.T. GROUPE	3.11	3.13
25/10/2019	ABC ARBITRAGE	6.46	6.51
25/10/2019	ACCOR	38.35	38.48
25/10/2019	ACTIA GROUP	3.85	3.89
25/10/2019	ADA	10.40	10.54
25/10/2019	ADL PARTNER	14.50	14.52
25/10/2019	ADTHINK MEDIA	0.67	0.72
25/10/2019	ADVENIS	1.33	1.33
25/10/2019	ADVINI	27.00	27.16
25/10/2019	AKKA TECHNOLOGIES	56.70	57.60
25/10/2019	ALES GROUPE	2.90	2.95
25/10/2019	ALPES (COMPAGNIE)	25.95	26.14
25/10/2019	ALSTOM	37.25	37.36
25/10/2019	ALTAMIR	16.70	16.73
25/10/2019	ALTAREA	191.60	191.92
25/10/2019	ALTEN	94.90	99.16
25/10/2019	AMATHEON AGRI	0.08	0.08
25/10/2019	AMPLITUDE SURGICAL	1.60	1.63
25/10/2019	AMUNDI	64.50	64.67
25/10/2019	APERAM	22.70	22.83
25/10/2019	APRIL	21.70	21.72
25/10/2019	AQUILA	6.70	6.80
25/10/2019	ARGAN	66.40	67.20
25/10/2019	ARTEA	12.10	12.36
25/10/2019	ASSYSTEM	33.50	34.37
25/10/2019	ATARI	0.27	0.27
25/10/2019	AUBAY	32.85	33.58
25/10/2019	AVENIR TELECOM	0.01	0.01
25/10/2019	AVIATION LATECOERE	3.85	3.85
25/10/2019	AXWAY SOFTWARE	10.30	10.41
25/10/2019	BD MULTI MEDIA	0.90	1.07
25/10/2019	BELIER	24.95	24.98
25/10/2019	BIGBEN INTERACTIVE	13.44	13.72
25/10/2019	BILENDI	9.50	9.60
25/10/2019	BIOCORP	13.50	13.80
25/10/2019	BIOMERIEUX	72.35	72.88
25/10/2019	BIOPHYTIS	0.21	0.21
25/10/2019	BLUE	16.70	16.75
25/10/2019	BLUELINEA	4.18	4.24
25/10/2019	BOIRON	32.00	32.41
25/10/2019	BONDUELLE	23.25	23.48
25/10/2019	BOUYGUES	38.41	38.76
25/10/2019	BRICORAMA	41.00	41.04
25/10/2019	BUDGET TELECOM	3.22	3.27
25/10/2019	BURELLE	798.00	802.00
25/10/2019	CAIRE	10.10	10.32
25/10/2019	CAP GEMINI	103.70	105.69
25/10/2019	CAPELLI	31.10	31.84
25/10/2019	CARBIOS	6.96	7.00
25/10/2019	CARREFOUR	15.64	15.65
25/10/2019	CAST	3.26	3.30
25/10/2019	CGG	2.12	2.16
25/10/2019	CHEOPS TECHNOLOGY	32.40	33.00
25/10/2019	CHRISTIAN DIOR	434.40	435.08
25/10/2019	CIE DU MONT BLANC	135.00	140.80
25/10/2019	CIOA	0.77	1.10
25/10/2019	CLASQUIN	35.10	35.88
25/10/2019	CNOVA	2.38	2.43
25/10/2019	COGRA	4.99	5.02
25/10/2019	COIL	9.76	9.78
25/10/2019	COLAS	141.80	141.95
25/10/2019	CONCOURSMANIA	0.14	0.15
25/10/2019	COURTOIS	126.00	126.80
25/10/2019	CRCAM ALP.PROV.CCI	126.68	126.88
25/10/2019	CRCAM ILLE-VIL.CCI	114.20	114.59
25/10/2019	CRCAM MORBIHAN CCI	99.65	99.76
25/10/2019	CRCAM NORD CCI	28.67	28.81
25/10/2019	CRCAM PARIS ET IDF	98.03	98.32
25/10/2019	CREDIT AGRICOLE	11.84	11.85
25/10/2019	CROSSJECT	2.02	2.12
25/10/2019	CS (COMM.SYSTEMES)	4.12	4.17
25/10/2019	CUSTOM SOLUTIONS	5.45	5.52
25/10/2019	DASSAULT SYSTEMES	132.85	133.91
25/10/2019	DBV TECHNOLOGIES	12.80	12.93
25/10/2019	DEINOVE	0.77	0.78
25/10/2019	DERICHEBOURG	3.13	3.15
25/10/2019	DIGIGRAM	0.66	0.66
25/10/2019	DRONE VOLT	0.13	0.13
25/10/2019	EASSON TELECOM	0.24	0.26
25/10/2019	EGIDE	0.80	0.81
25/10/2019	EKINOPS	4.52	4.53
25/10/2019	ELEC.MADAGASCAR	2.80	2.81
25/10/2019	ELEC.STRASBOURG	107.50	107.90
25/10/2019	ELIOR GROUP	11.50	11.56
25/10/2019	ELIS	16.52	16.52
25/10/2019	ENCRES DUBUIT	3.91	4.65
25/10/2019	ENERTIME	0.94	0.97
25/10/2019	EO2	3.93	3.96
25/10/2019	EOS IMAGING	1.17	1.22
25/10/2019	ERYTECH PHARMA	3.93	3.93
25/10/2019	ESKER	81.20	82.42
25/10/2019	ESSO	22.50	22.88
25/10/2019	EURAZEO	61.55	62.02
25/10/2019	EUROGERM	31.80	32.28
25/10/2019	EUROMEDIS GROUPE	5.45	5.46
25/10/2019	EUROPACORP	0.81	0.83
25/10/2019	EUROPCAR	3.12	4.14
25/10/2019	EUTELSAT COMMUNIC.	18.07	18.29
25/10/2019	EVOLIS	28.00	28.48
25/10/2019	FASHION B AIR	0.55	0.58
25/10/2019	FERMENTALG	1.53	1.62
25/10/2019	FIGEAC AERO	11.24	11.44
25/10/2019	FONC. PARIS NORD	0.03	0.03
25/10/2019	FONCIERE LYONNAISE	69.59	69.64
25/10/2019	FOUNTAINE PAJOT	91.00	92.00
25/10/2019	GAUSSIN	0.16	0.17
25/10/2019	GEA GRENOBL.ELECT.	112.00	112.40
25/10/2019	GECI INTL	0.04	0.04
25/10/2019	GECINA NOM.	150.90	151.14
25/10/2019	GENEURO	3.61	3.62
25/10/2019	GL EVENTS	24.10	24.39
25/10/2019	GOLD BY GOLD	1.00	1.01
25/10/2019	GROUPE CRIT	66.40	66.76
25/10/2019	GROUPE FLO	0.21	0.21
25/10/2019	GROUPE FNAC	50.90	51.39
25/10/2019	GROUPE GORGE	14.20	14.26
25/10/2019	GROUPE OPEN	10.90	11.09
25/10/2019	GTT	82.80	84.20
25/10/2019	GUILLEMOT	2.02	2.26
25/10/2019	HIGH CO	5.44	5.52
25/10/2019	HIOLLE INDUSTRIES	4.05	4.08
25/10/2019	HIPAY GROUP	5.22	5.47
25/10/2019	HOTL.IMMOB.NICE	173.00	186.80
25/10/2019	HYDRAULIQUE PB	505.00	532.00
25/10/2019	I.CERAM	1.62	1.67
25/10/2019	ID LOGISTICS GROUP	161.60	163.56
25/10/2019	IDS	0.70	0.74
25/10/2019	IDSUD	70.00	70.80
25/10/2019	ILIAD	91.56	92.25
25/10/2019	IMERYS	33.56	34.32
25/10/2019	IMMERSION	0.96	1.17
25/10/2019	INFOSAT	2.20	2.51
25/10/2019	INNATE PHARMA	5.45	5.52
25/10/2019	INNELEC MULTIMEDIA	5.08	5.09
25/10/2019	INSIDE SECURE	2.14	2.20
25/10/2019	IPSEN	92.40	93.53
25/10/2019	IT LINK	13.70	13.72
25/10/2019	ITS GROUP	6.44	6.46
25/10/2019	KAUFMAN ET BROAD	34.78	35.14
25/10/2019	LAGARDERE S.C.A.	20.30	20.32
25/10/2019	LANSON-BCC	25.40	25.68
25/10/2019	LDC	109.00	110.60
25/10/2019	LDLC.COM	6.80	6.98
25/10/2019	LE NOBLE AGE	46.95	47.26
25/10/2019	LE TANNEUR	2.62	3.04
25/10/2019	LEBON	123.00	123.60
25/10/2019	LECTRA	17.40	17.54
25/10/2019	LEGRAND	69.40	69.41
25/10/2019	LEXIBOOK LINGUIST.	1.00	1.05
25/10/2019	LINEDATA SERVICES	27.00	27.46
25/10/2019	LOGIC INSTRUMENT	0.42	0.45
25/10/2019	LOMBARD ET MEDOT	10.19	10.98
25/10/2019	LUCIBEL	0.92	0.92
25/10/2019	LVMH	376.15	377.45
25/10/2019	MAISONS DU MONDE	14.50	14.59
25/10/2019	MAKHEIA GROUP	1.19	1.26
25/10/2019	MALTERIES FCO-BEL.	610.00	612.00
25/10/2019	MANUTAN INTL	64.00	64.24
25/10/2019	MASTRAD	0.47	0.49
25/10/2019	MAUNA KEA TECH	0.93	0.95
25/10/2019	MAUREL ET PROM	2.74	2.74
25/10/2019	MBWS	1.68	1.69
25/10/2019	MECELEC	2.18	2.20
25/10/2019	MEMSCAP REGPT	1.70	1.70
25/10/2019	MERCIALYS	12.17	12.31
25/10/2019	MERSEN	27.00	27.46
25/10/2019	MGI COUTIER	18.42	18.45
25/10/2019	MICHELIN	103.50	104.10
25/10/2019	MICROPOLE	1.15	1.15
25/10/2019	MILIBOO	1.92	2.05
25/10/2019	MND	0.36	0.37
25/10/2019	MOULINVEST	3.60	3.65
25/10/2019	MR BRICOLAGE	2.69	2.69
25/10/2019	NANOBIOTIX	6.06	6.20
25/10/2019	NEOCOM MULTIMEDIA	3.98	4.03
25/10/2019	NEOVACS	0.05	0.05
25/10/2019	NETBOOSTER	1.50	1.63
25/10/2019	NETGEM	0.95	0.96
25/10/2019	NOKIA	3.60	4.24
25/10/2019	NRJ GROUP	6.14	6.31
25/10/2019	NSE	9.40	9.42
25/10/2019	O2I	1.03	1.03
25/10/2019	OENEO	10.40	10.44
25/10/2019	OL GROUPE	3.10	3.12
25/10/2019	OLMIX	13.50	14.48
25/10/2019	ORANGE	14.70	14.83
25/10/2019	PAREF	76.00	76.10
25/10/2019	PARROT	2.82	2.88
25/10/2019	PATRIMOINE ET COMM	16.50	16.51
25/10/2019	PHARNEXT	4.25	4.28
25/10/2019	PIERRE VACANCES	14.90	15.09
25/10/2019	PIXIUM VISION	0.71	0.73
25/10/2019	PLANET.FR	1.59	1.61
25/10/2019	PLANT ADVANCED	16.70	16.78
25/10/2019	PLASTIC OMNIUM	24.59	24.86
25/10/2019	POXEL	8.11	8.22
25/10/2019	PRECIA	191.00	197.20
25/10/2019	PRISMAFLEX INTL	5.90	5.99
25/10/2019	PRODWARE	5.70	5.91
25/10/2019	PROLOGUE	0.39	0.39
25/10/2019	QUANTEL	13.18	13.34
25/10/2019	QUANTUM GENOMICS	3.38	3.41
25/10/2019	RAMSAY GEN SANTE	17.30	17.48
25/10/2019	RECYLEX S.A.	3.99	4.01
25/10/2019	REMY COINTREAU	118.30	118.70
25/10/2019	RENAULT	48.75	49.01
25/10/2019	ROTHSCHILD & CO	25.50	25.56
25/10/2019	S.E.B.	138.00	138.68
25/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
25/10/2019	SAINT GOBAIN	36.70	37.64
25/10/2019	SARTORIUS STED BIO	130.40	130.60
25/10/2019	SAVENCIA	59.80	60.08
25/10/2019	SCHNEIDER ELECTRIC	83.52	83.80
25/10/2019	SECHE ENVIRONNEM.	34.80	35.44
25/10/2019	SELECTIRENTE	87.50	87.60
25/10/2019	SES	17.00	17.27
25/10/2019	SHOWROOMPRIVE	1.08	1.14
25/10/2019	SII	24.30	24.82
25/10/2019	SMTPC	17.80	17.84
25/10/2019	SOCIETE GENERALE	26.20	26.38
25/10/2019	SODITECH	0.77	0.82
25/10/2019	SOITEC	98.75	98.77
25/10/2019	SOLOCAL GROUP	0.72	0.73
25/10/2019	SPIE	18.71	19.01
25/10/2019	SPINEGUARD	0.24	0.25
25/10/2019	STEF	83.40	84.18
25/10/2019	STORE ELECTRONICS	28.10	28.54
25/10/2019	STREAMWIDE	9.80	10.20
25/10/2019	SUPERSONIC IMAGINE	1.49	1.49
25/10/2019	SWORD GROUP	30.85	31.08
25/10/2019	TECHNICOLOR	0.73	0.73
25/10/2019	TECHNIPFMC	18.63	20.11
25/10/2019	TF1	8.15	8.22
25/10/2019	THALES	86.88	87.86
25/10/2019	THERADIAG	1.00	1.01
25/10/2019	TIPIAK	65.00	65.60
25/10/2019	TIVOLY	22.60	22.64
25/10/2019	TOUAX	5.08	5.14
25/10/2019	TTI	2.00	2.16
25/10/2019	U10	1.55	1.55
25/10/2019	UBISOFT ENTERTAIN	40.50	54.31
25/10/2019	UCAR	15.80	15.84
25/10/2019	UNION TECH.INFOR.	0.48	0.48
25/10/2019	VALNEVA	2.70	2.73
25/10/2019	VELCAN	7.10	7.18
25/10/2019	VIDELIO	1.75	1.76
25/10/2019	VIEL ET COMPAGNIE	4.80	4.82
25/10/2019	VIRBAC	215.00	215.50
25/10/2019	VISIATIV	23.05	23.06
25/10/2019	VOYAGEURS DU MONDE	104.50	105.70
25/10/2019	VRANKEN-POMMERY	20.90	20.94
25/10/2019	WALLIX	12.32	12.38
25/10/2019	WE.CONNECT	12.40	12.63
25/10/2019	WEBORAMA	3.12	3.21
25/10/2019	WORLDLINE	56.80	57.94
25/10/2019	ZCCM	0.70	0.72
28/10/2019	AB SCIENCE	3.87	3.89
28/10/2019	ABC ARBITRAGE	6.49	6.52
28/10/2019	ABIVAX	8.96	8.96
28/10/2019	ACANTHE DEV.	0.48	0.48
28/10/2019	ACTIA GROUP	3.73	3.84
28/10/2019	ADL PARTNER	14.50	14.54
28/10/2019	ADOCIA	9.29	9.36
28/10/2019	AIR LIQUIDE	116.70	116.74
28/10/2019	AKKA TECHNOLOGIES	57.00	57.42
28/10/2019	ALES GROUPE	2.89	2.92
28/10/2019	ALPES (COMPAGNIE)	26.00	26.09
28/10/2019	ALTAMIR	16.70	16.72
28/10/2019	ALTAREA	190.20	192.60
28/10/2019	ALTEN	95.60	98.32
28/10/2019	ALTRAN TECHN.	14.17	14.18
28/10/2019	ALTUR INVEST.	5.66	5.67
28/10/2019	AMPLITUDE SURGICAL	1.43	1.57
28/10/2019	ARCHOS	0.12	0.12
28/10/2019	ARGAN	66.40	67.36
28/10/2019	ARTEA	12.00	12.20
28/10/2019	ARTPRICE COM	9.14	9.33
28/10/2019	ASSYSTEM	33.40	33.95
28/10/2019	ATARI	0.27	0.27
28/10/2019	AUBAY	32.35	33.08
28/10/2019	AUREA	6.16	6.18
28/10/2019	AXWAY SOFTWARE	10.40	10.51
28/10/2019	BAINS MER MONACO	52.40	53.24
28/10/2019	BILENDI	9.52	9.57
28/10/2019	BIOMERIEUX	71.85	72.23
28/10/2019	BLUELINEA	4.18	4.22
28/10/2019	BNP PARIBAS ACT.A	47.80	47.86
28/10/2019	BOIRON	31.70	32.33
28/10/2019	BOLLORE	3.89	3.89
28/10/2019	BONDUELLE	23.45	23.46
28/10/2019	BRASSERIE CAMEROUN	85.00	87.40
28/10/2019	BUDGET TELECOM	3.14	3.24
28/10/2019	BUSINESS ET DECIS.	7.40	7.59
28/10/2019	CA TOULOUSE 31 CCI	131.02	131.27
28/10/2019	CAFOM	4.76	4.80
28/10/2019	CAP GEMINI	101.25	104.36
28/10/2019	CARBIOS	6.92	6.97
28/10/2019	CEGEREAL	42.00	42.08
28/10/2019	CERENIS	0.21	0.24
28/10/2019	CGG	2.13	2.15
28/10/2019	CHARGEURS	15.62	15.70
28/10/2019	CNP ASSURANCES	18.10	18.21
28/10/2019	COFACE	9.78	9.87
28/10/2019	COGRA	5.00	5.01
28/10/2019	COHERIS	2.25	2.26
28/10/2019	COIL	9.50	9.70
28/10/2019	COLAS	141.80	142.15
28/10/2019	COLIPAYS	2.86	3.03
28/10/2019	COURTOIS	124.00	126.20
28/10/2019	CRCAM ATL.VEND.CCI	153.02	153.32
28/10/2019	CRCAM PARIS ET IDF	97.21	98.20
28/10/2019	CS (COMM.SYSTEMES)	4.12	4.13
28/10/2019	CUSTOM SOLUTIONS	5.40	5.51
28/10/2019	DBT	0.38	0.41
28/10/2019	DELTA DRONE	0.05	0.06
28/10/2019	DEVOTEAM	77.80	78.24
28/10/2019	DIETSWELL	0.77	0.78
28/10/2019	DRONE VOLT	0.13	0.13
28/10/2019	EASSON TELECOM	0.22	0.25
28/10/2019	EASYVISTA	67.00	67.40
28/10/2019	ECOSLOPS	11.50	11.55
28/10/2019	ELIOR GROUP	11.51	11.52
28/10/2019	ENCRES DUBUIT	4.00	4.41
28/10/2019	ENERTIME	0.86	0.93
28/10/2019	ENGIE	14.92	14.97
28/10/2019	EO2	4.00	4.02
28/10/2019	ERAMET	47.91	48.04
28/10/2019	ERYTECH PHARMA	3.90	3.92
28/10/2019	ESI GROUP	30.50	30.52
28/10/2019	ESKER	81.00	81.92
28/10/2019	ESSO	22.40	22.62
28/10/2019	EURAZEO	61.80	61.82
28/10/2019	EURO RESSOURCES	2.89	3.00
28/10/2019	EUROPACORP	0.81	0.82
28/10/2019	EUROPCAR	3.18	3.85
28/10/2019	EUTELSAT COMMUNIC.	18.30	18.32
28/10/2019	EXEL INDUSTRIES	40.00	40.64
28/10/2019	FASHION B AIR	0.59	0.59
28/10/2019	FERMENTALG	1.53	1.58
28/10/2019	FFP	104.00	104.64
28/10/2019	FIGEAC AERO	11.14	11.40
28/10/2019	FINANCIERE ODET	770.00	793.20
28/10/2019	FINATIS	25.00	26.60
28/10/2019	FIPP	0.29	0.29
28/10/2019	FONC.DES REGIONS	99.80	101.11
28/10/2019	FONCIERE EURIS	13.50	14.74
28/10/2019	FREELANCE.COM	2.29	2.34
28/10/2019	FUTUREN	1.14	1.14
28/10/2019	GASCOGNE	3.52	3.58
28/10/2019	GAUMONT	128.00	128.10
28/10/2019	GECI INTL	0.03	0.04
28/10/2019	GENEURO	3.61	3.63
28/10/2019	GENOMIC VISION	0.35	0.35
28/10/2019	GENOWAY	1.10	1.12
28/10/2019	GENSIGHT BIOLOGICS	1.21	1.23
28/10/2019	GENTICEL	1.90	1.99
28/10/2019	GEVELOT	194.00	194.20
28/10/2019	GLOBAL BIOENERGIES	2.60	2.68
28/10/2019	GOLD BY GOLD	1.00	1.01
28/10/2019	GROUPE CRIT	66.10	66.60
28/10/2019	GROUPE FLO	0.21	0.21
28/10/2019	GROUPE FNAC	51.65	51.67
28/10/2019	GROUPE GUILLIN	17.20	18.16
28/10/2019	GROUPE JAJ	1.05	1.06
28/10/2019	GTT	82.70	83.40
28/10/2019	GUILLEMOT	2.14	2.23
28/10/2019	HIPAY GROUP	5.22	5.49
28/10/2019	HITECHPROS	14.20	14.80
28/10/2019	HUBWOO	0.12	0.13
28/10/2019	I.CERAM	1.62	1.65
28/10/2019	IGE + XAO	162.00	163.80
28/10/2019	ILIAD	92.10	92.26
28/10/2019	IMALLIANCE	0.16	0.17
28/10/2019	IMMERSION	1.00	1.15
28/10/2019	INNATE PHARMA	5.36	5.46
28/10/2019	INSIDE SECURE	2.13	2.15
28/10/2019	INSTALLUX	332.00	340.40
28/10/2019	INTEGRAGEN	0.88	0.93
28/10/2019	INTERPARFUMS	39.20	39.23
28/10/2019	IPSOS	26.65	26.94
28/10/2019	IT LINK	13.60	13.68
28/10/2019	JC DECAUX SA.	23.76	23.84
28/10/2019	KAUFMAN ET BROAD	34.70	35.00
28/10/2019	KEYRUS	2.36	2.37
28/10/2019	LANSON-BCC	25.20	25.56
28/10/2019	LAURENT-PERRIER	87.20	87.92
28/10/2019	LDC	110.00	110.40
28/10/2019	LDLC.COM	6.72	6.92
28/10/2019	LE NOBLE AGE	46.60	47.21
28/10/2019	LEBON	123.00	123.40
28/10/2019	LECTRA	17.26	17.39
28/10/2019	LINEDATA SERVICES	26.00	26.96
28/10/2019	LUCIBEL	0.92	0.92
28/10/2019	MAKHEIA GROUP	1.20	1.24
28/10/2019	MANUTAN INTL	63.00	64.00
28/10/2019	MASTRAD	0.47	0.49
28/10/2019	MAUNA KEA TECH	0.93	0.93
28/10/2019	MAUREL ET PROM	2.71	2.74
28/10/2019	MBWS	1.68	1.69
28/10/2019	MCPHY ENERGY	3.36	3.37
28/10/2019	MECELEC	2.18	2.20
28/10/2019	MEDIA 6	9.70	9.73
28/10/2019	MEDIANTECHNOLOGIES	1.62	1.64
28/10/2019	MEDICREA INTERNAT.	2.52	2.53
28/10/2019	MEMSCAP REGPT	1.68	1.69
28/10/2019	MERCIALYS	12.31	12.32
28/10/2019	METROPOLE TV	15.36	15.49
28/10/2019	MGI COUTIER	18.28	18.45
28/10/2019	MGI DIGITAL GRAPHI	46.70	47.06
28/10/2019	MICROWAVE VISION	13.75	13.89
28/10/2019	MILIBOO	1.94	1.99
28/10/2019	MOULINVEST	3.62	3.62
28/10/2019	MR BRICOLAGE	2.60	2.66
28/10/2019	MULANN	0.04	0.05
28/10/2019	NEOPOST	18.60	18.66
28/10/2019	NEOVACS	0.05	0.05
28/10/2019	NETBOOSTER	1.30	1.54
28/10/2019	NETGEM	0.95	0.96
28/10/2019	NEURONES	20.70	20.94
28/10/2019	NEXTEDIA	0.57	0.58
28/10/2019	NICOX	4.63	4.69
28/10/2019	NOKIA	3.42	3.96
28/10/2019	NRJ GROUP	6.16	6.25
28/10/2019	O2I	1.01	1.03
28/10/2019	OBER	10.00	10.06
28/10/2019	OENEO	10.22	10.43
28/10/2019	OL GROUPE	3.07	3.10
28/10/2019	ONXEO	0.55	0.55
28/10/2019	OPTIMUS	1.57	1.95
28/10/2019	ORANGE	14.66	14.76
28/10/2019	ORAPI	3.85	3.89
28/10/2019	PAREF	75.00	75.90
28/10/2019	PHARNEXT	4.20	4.24
28/10/2019	PIERRE VACANCES	14.60	14.96
28/10/2019	PIXIUM VISION	0.65	0.70
28/10/2019	PLANT ADVANCED	16.60	16.70
28/10/2019	POUJOULAT	28.40	29.36
28/10/2019	PRECIA	190.00	194.40
28/10/2019	PRODWARE	5.55	5.76
28/10/2019	PROLOGUE	0.39	0.39
28/10/2019	QUANTEL	12.90	13.22
28/10/2019	RALLYE	7.10	7.25
28/10/2019	REMY COINTREAU	118.00	118.54
28/10/2019	REWORLD MEDIA	2.46	2.49
28/10/2019	RIBER	1.29	1.29
28/10/2019	RUBIS	50.60	50.62
28/10/2019	SAINT GOBAIN	37.00	37.38
28/10/2019	SCHNEIDER ELECTRIC	83.68	84.15
28/10/2019	SHOWROOMPRIVE	1.11	1.13
28/10/2019	SMALTO	0.03	0.04
28/10/2019	SMTPC	17.80	17.88
28/10/2019	SOCIETE GENERALE	26.27	26.34
28/10/2019	SODEXO	97.14	97.45
28/10/2019	SOFIBUS PATRIMOINE	199.00	199.80
28/10/2019	SPIE	18.98	19.06
28/10/2019	SPINEGUARD	0.24	0.25
28/10/2019	STORE ELECTRONICS	28.00	28.44
28/10/2019	STREAMWIDE	9.90	10.04
28/10/2019	SUPERSONIC IMAGINE	1.49	1.49
28/10/2019	TARKETT	13.93	14.03
28/10/2019	TECHNICOLOR	0.73	0.73
28/10/2019	TECHNIPFMC	19.26	19.68
28/10/2019	TELEPERFORMANCE	200.60	201.84
28/10/2019	TESSI	127.00	127.30
28/10/2019	TF1	8.19	8.19
28/10/2019	THALES	87.20	87.32
28/10/2019	THERADIAG	0.97	1.01
28/10/2019	TOTAL GABON	131.00	131.40
28/10/2019	TOUAX	5.08	5.12
28/10/2019	TOUR EIFFEL	39.40	39.54
28/10/2019	TRANSGENE	1.73	1.74
28/10/2019	TTI	1.80	2.08
28/10/2019	TXCOM	7.00	7.06
28/10/2019	U10	1.55	1.57
28/10/2019	UBISOFT ENTERTAIN	47.00	53.51
28/10/2019	UCAR	15.80	15.82
28/10/2019	UNIBAIL-WFD	141.50	141.69
28/10/2019	UNION FIN.FRANCE	20.20	20.27
28/10/2019	UNION TECH.INFOR.	0.48	0.48
28/10/2019	VALLOUREC	2.35	2.36
28/10/2019	VALNEVA	2.68	2.71
28/10/2019	VELCAN	7.06	7.14
28/10/2019	VIDELIO	1.75	1.75
28/10/2019	VILMORIN & CIE	48.30	48.93
28/10/2019	VIRBAC	213.00	213.90
28/10/2019	VISIATIV	23.00	23.06
28/10/2019	VIVENDI	24.77	24.98
28/10/2019	VRANKEN-POMMERY	20.90	21.02
28/10/2019	WALLIX	12.22	12.38
28/10/2019	WEBORAMA	3.04	3.09
28/10/2019	WEDIA	21.30	21.66
28/10/2019	WENDEL	123.10	123.52
28/10/2019	WITBE	3.90	3.90
28/10/2019	WORLDLINE	57.05	57.47
28/10/2019	XPO LOGISTICS	288.00	290.00
28/10/2019	YMAGIS	1.04	1.07
28/10/2019	ZCCM	0.71	0.73
29/10/2019	AB SCIENCE	3.84	3.85
29/10/2019	ABIVAX	8.73	9.09
29/10/2019	ACCOR	38.64	38.65
29/10/2019	ACTIA GROUP	3.75	3.81
29/10/2019	ADL PARTNER	14.45	14.48
29/10/2019	ADOCIA	9.25	9.32
29/10/2019	ADVENIS	1.33	1.33
29/10/2019	AFONE	12.90	12.92
29/10/2019	ALES GROUPE	2.86	2.86
29/10/2019	ALPES (COMPAGNIE)	26.00	26.08
29/10/2019	ALTAMIR	16.70	16.74
29/10/2019	ALTAREA	192.00	193.32
29/10/2019	AMOEBA	0.43	0.44
29/10/2019	AMPLITUDE SURGICAL	1.40	1.52
29/10/2019	ANTEVENIO	6.48	6.51
29/10/2019	ARCHOS	0.12	0.12
29/10/2019	ARTPRICE COM	9.30	9.31
29/10/2019	ASSYSTEM	33.00	33.59
29/10/2019	ATARI	0.28	0.28
29/10/2019	ATOS	67.38	67.52
29/10/2019	AUBAY	31.65	32.51
29/10/2019	AXA	24.21	24.24
29/10/2019	BAINS MER MONACO	53.40	53.48
29/10/2019	BATLA MINERALS	0.46	0.47
29/10/2019	BELIER	25.05	25.09
29/10/2019	BIC	62.75	62.84
29/10/2019	BILENDI	9.53	9.54
29/10/2019	BIOCORP	13.70	13.74
29/10/2019	BIOSYNEX	2.70	2.73
29/10/2019	BLUELINEA	4.18	4.22
29/10/2019	BOIRON	31.70	32.23
29/10/2019	BOLLORE	3.89	3.91
29/10/2019	BOUYGUES	37.98	38.42
29/10/2019	BRASSERIE CAMEROUN	85.00	85.80
29/10/2019	BUDGET TELECOM	3.20	3.22
29/10/2019	CAFOM	4.72	4.73
29/10/2019	CAP GEMINI	101.60	103.64
29/10/2019	CARREFOUR	15.58	15.69
29/10/2019	CECURITY.COM	0.43	0.47
29/10/2019	CGG	2.13	2.15
29/10/2019	CH.FER DEPARTEMENT	715.00	725.00
29/10/2019	CHARGEURS	15.64	15.68
29/10/2019	CIOA	0.92	1.05
29/10/2019	CLASQUIN	35.20	35.32
29/10/2019	CNP ASSURANCES	18.03	18.22
29/10/2019	COFACE	9.79	9.84
29/10/2019	COIL	9.30	9.70
29/10/2019	COURTOIS	124.00	125.20
29/10/2019	CRCAM ATL.VEND.CCI	154.00	154.01
29/10/2019	CRCAM LOIRE HTE L.	101.86	101.93
29/10/2019	CRCAM NORD CCI	28.73	28.94
29/10/2019	CRCAM TOURAINE CCI	128.50	128.70
29/10/2019	CS (COMM.SYSTEMES)	4.01	4.07
29/10/2019	DANONE	73.74	73.89
29/10/2019	DEINOVE	0.77	0.77
29/10/2019	DEVOTEAM	76.70	77.26
29/10/2019	DNXCORP	4.33	4.34
29/10/2019	ECOSLOPS	11.45	11.50
29/10/2019	EDF	9.19	9.23
29/10/2019	EES	0.20	0.23
29/10/2019	EIFFAGE	94.94	95.11
29/10/2019	EKINOPS	4.50	4.53
29/10/2019	ELECTRO POWER	7.50	7.51
29/10/2019	ELIOR GROUP	11.46	11.49
29/10/2019	ENCRES DUBUIT	3.87	4.18
29/10/2019	ENERTIME	0.86	0.90
29/10/2019	ENGIE	14.84	14.93
29/10/2019	EOS IMAGING	1.17	1.18
29/10/2019	ERYTECH PHARMA	3.90	3.94
29/10/2019	ESI GROUP	30.60	30.62
29/10/2019	ESKER	81.50	81.76
29/10/2019	EUROGERM	32.00	32.08
29/10/2019	EUROPCAR	3.40	3.55
29/10/2019	EVOLIS	28.20	28.52
29/10/2019	EXEL INDUSTRIES	40.60	40.66
29/10/2019	FERMENTALG	1.50	1.54
29/10/2019	FINANCIERE ODET	776.00	791.60
29/10/2019	FONC. PARIS NORD	0.03	0.03
29/10/2019	FONC.DES REGIONS	99.85	100.95
29/10/2019	FONCIERE ATLAND	159.00	161.00
29/10/2019	FREELANCE.COM	2.29	2.33
29/10/2019	FUTUREN	1.14	1.14
29/10/2019	GASCOGNE	3.34	3.51
29/10/2019	GAUMONT	127.00	127.60
29/10/2019	GENSIGHT BIOLOGICS	1.19	1.21
29/10/2019	GENTICEL	1.91	1.98
29/10/2019	GLOBAL BIOENERGIES	2.59	2.65
29/10/2019	GPE GROUP PIZZORNO	13.85	13.91
29/10/2019	GRAINES VOLTZ	53.00	53.30
29/10/2019	GROUPE CRIT	66.20	66.44
29/10/2019	GROUPE GUILLIN	16.26	17.56
29/10/2019	GTT	83.00	83.33
29/10/2019	GUILLEMOT	2.12	2.20
29/10/2019	HF	4.33	4.38
29/10/2019	HITECHPROS	14.60	14.76
29/10/2019	HUBWOO	0.12	0.12
29/10/2019	HYBRIGENICS	0.12	0.12
29/10/2019	ICADE	85.80	86.69
29/10/2019	IDS	0.70	0.72
29/10/2019	IMMERSION	0.91	1.09
29/10/2019	IMPLANET	0.06	0.06
29/10/2019	INSIDE SECURE	2.09	2.12
29/10/2019	INTEGRAGEN	0.89	0.92
29/10/2019	INTERPARFUMS	39.00	39.48
29/10/2019	INTRASENSE	0.22	0.23
29/10/2019	IPSOS	26.75	26.90
29/10/2019	IT LINK	13.60	13.64
29/10/2019	ITESOFT	2.88	2.93
29/10/2019	ITS GROUP	6.44	6.44
29/10/2019	KAUFMAN ET BROAD	34.70	34.83
29/10/2019	KEYRUS	2.36	2.36
29/10/2019	KLEPIERRE	33.37	33.41
29/10/2019	KORIAN	37.94	38.07
29/10/2019	LAFUMA	18.50	19.48
29/10/2019	LAGARDERE S.C.A.	20.28	20.43
29/10/2019	LAURENT-PERRIER	87.80	87.96
29/10/2019	LE TANNEUR	2.80	2.82
29/10/2019	LECTRA	17.36	17.38
29/10/2019	LESNXCONSTRUCTEURS	45.00	45.32
29/10/2019	LINEDATA SERVICES	26.00	26.48
29/10/2019	LOGIC INSTRUMENT	0.43	0.45
29/10/2019	M.R.M	1.43	1.44
29/10/2019	MAISONS FRANCE	34.25	34.37
29/10/2019	MAKHEIA GROUP	1.20	1.22
29/10/2019	MANUTAN INTL	63.40	63.52
29/10/2019	MASTRAD	0.47	0.48
29/10/2019	MEDIANTECHNOLOGIES	1.56	1.60
29/10/2019	MEMSCAP REGPT	1.65	1.67
29/10/2019	METROPOLE TV	15.35	15.51
29/10/2019	MGI COUTIER	18.34	18.45
29/10/2019	MGI DIGITAL GRAPHI	45.50	46.58
29/10/2019	MICROWAVE VISION	13.60	13.84
29/10/2019	MIGUET ET ASSOCIES	3.42	3.69
29/10/2019	MND	0.36	0.36
29/10/2019	MOBILE NETWORK	0.56	0.57
29/10/2019	MR BRICOLAGE	2.63	2.65
29/10/2019	MULANN	0.04	0.05
29/10/2019	NETBOOSTER	1.28	1.46
29/10/2019	NETGEM	0.95	0.96
29/10/2019	NEURONES	20.50	20.80
29/10/2019	NEXANS	35.48	35.75
29/10/2019	NICOX	4.59	4.65
29/10/2019	NOKIA	3.27	3.66
29/10/2019	NOVACYT	0.06	0.06
29/10/2019	NRJ GROUP	6.18	6.22
29/10/2019	O2I	1.02	1.02
29/10/2019	OBER	9.90	10.02
29/10/2019	ONXEO	0.54	0.55
29/10/2019	ORANGE	14.55	14.61
29/10/2019	ORPEA	105.60	106.40
29/10/2019	PAREF	75.50	75.80
29/10/2019	PARROT	2.86	2.89
29/10/2019	PASSAT	4.80	4.82
29/10/2019	PERNOD RICARD	159.10	159.17
29/10/2019	PERRIER (GERARD)	55.00	55.80
29/10/2019	PEUGEOT	24.80	24.90
29/10/2019	PHARNEXT	4.12	4.23
29/10/2019	PHONE WEB	0.55	0.60
29/10/2019	PIERRE VACANCES	14.66	14.87
29/10/2019	PIXIUM VISION	0.64	0.71
29/10/2019	POUJOULAT	25.60	28.56
29/10/2019	POULAILLON	5.09	5.24
29/10/2019	PRECIA	190.00	192.80
29/10/2019	PRODWARE	5.45	5.56
29/10/2019	PROLOGUE	0.39	0.39
29/10/2019	PSB INDUSTRIES	20.20	20.30
29/10/2019	PUBLICIS GROUPE SA	38.62	38.74
29/10/2019	QUANTEL	12.96	13.10
29/10/2019	RAMSAY GEN SANTE	17.00	17.32
29/10/2019	RECYLEX S.A.	3.89	3.91
29/10/2019	REWORLD MEDIA	2.39	2.46
29/10/2019	ROTHSCHILD & CO	25.20	25.44
29/10/2019	S.E.B.	134.40	137.66
29/10/2019	SABETON	23.00	23.16
29/10/2019	SAFRAN	139.40	139.72
29/10/2019	SAINT GOBAIN	36.91	37.32
29/10/2019	SENSORION	1.02	1.03
29/10/2019	SHOWROOMPRIVE	1.08	1.11
29/10/2019	SIGNAUX GIROD	11.75	11.76
29/10/2019	SMALTO	0.03	0.04
29/10/2019	SOGECLAIR	24.50	24.78
29/10/2019	SOPRA STERIA GROUP	121.20	122.28
29/10/2019	SQLI	18.02	18.43
29/10/2019	STREAMWIDE	9.60	9.88
29/10/2019	SUEZ	13.53	13.66
29/10/2019	SUPERSONIC IMAGINE	1.49	1.49
29/10/2019	SYNERGIE	25.10	25.17
29/10/2019	TECHNIPFMC	18.78	19.18
29/10/2019	TF1	8.12	8.19
29/10/2019	TIPIAK	63.50	64.70
29/10/2019	TRIGANO	80.90	81.26
29/10/2019	TTI	1.75	1.90
29/10/2019	UBISOFT ENTERTAIN	52.40	52.68
29/10/2019	UMALIS GROUP	3.50	3.54
29/10/2019	VALNEVA	2.67	2.69
29/10/2019	VELCAN	7.06	7.11
29/10/2019	VEOLIA ENVIRON.	22.88	22.97
29/10/2019	VIEL ET COMPAGNIE	4.76	4.78
29/10/2019	VINCI	98.76	99.06
29/10/2019	VIRBAC	213.00	214.40
29/10/2019	VOYAGEURS DU MONDE	104.00	104.80
29/10/2019	VRANKEN-POMMERY	20.90	21.06
29/10/2019	WE.CONNECT	12.50	12.54
29/10/2019	WEBORAMA	3.04	3.06
29/10/2019	WENDEL	123.30	124.12
29/10/2019	WITBE	3.88	3.90
29/10/2019	WORLDLINE	56.20	56.77
29/10/2019	YMAGIS	1.00	1.06
30/10/2019	A.S.T. GROUPE	3.22	3.23
30/10/2019	AB SCIENCE	3.65	3.82
30/10/2019	ACANTHE DEV.	0.47	0.48
30/10/2019	ACTIA GROUP	3.79	3.82
30/10/2019	ADC SIIC	0.08	0.09
30/10/2019	ADL PARTNER	14.25	14.48
30/10/2019	ADOCIA	9.11	9.32
30/10/2019	ADTHINK MEDIA	0.66	0.74
30/10/2019	ADVENIS	1.31	1.33
30/10/2019	AIRBUS GROUP	122.00	125.24
30/10/2019	ALBIOMA	22.85	23.17
30/10/2019	ALES GROUPE	2.73	2.83
30/10/2019	ALPES (COMPAGNIE)	26.00	26.11
30/10/2019	ALTRAN TECHN.	14.18	14.20
30/10/2019	AMOEBA	0.43	0.43
30/10/2019	ARTPRICE COM	9.28	9.34
30/10/2019	ASSYSTEM	33.20	33.33
30/10/2019	AUBAY	31.40	31.98
30/10/2019	AUREA	5.62	5.96
30/10/2019	AURES TECHNOLOGIES	19.24	19.27
30/10/2019	AVENIR TELECOM	0.01	0.01
30/10/2019	AVIATION LATECOERE	3.85	3.85
30/10/2019	AWOX	1.02	1.02
30/10/2019	AXA	24.10	24.18
30/10/2019	AXWAY SOFTWARE	10.20	10.62
30/10/2019	BENETEAU	9.00	9.45
30/10/2019	BIC	62.15	62.65
30/10/2019	BILENDI	9.56	9.56
30/10/2019	BIOCORP	13.70	13.74
30/10/2019	BIOMERIEUX	71.85	72.22
30/10/2019	BIOPHYTIS	0.20	0.21
30/10/2019	BIOSYNEX	2.65	2.72
30/10/2019	BOIRON	32.00	32.01
30/10/2019	BOURSE DIRECT	1.00	1.00
30/10/2019	BOUYGUES	38.19	38.31
30/10/2019	BUDGET TELECOM	3.16	3.20
30/10/2019	BUSINESS ET DECIS.	7.45	7.54
30/10/2019	CAFOM	4.66	4.72
30/10/2019	CAP GEMINI	102.30	102.95
30/10/2019	CAPELLI	30.50	31.24
30/10/2019	CARMAT	17.62	17.63
30/10/2019	CARREFOUR	15.58	15.61
30/10/2019	CAST	3.30	3.31
30/10/2019	CBO TERRITORIA	3.68	3.69
30/10/2019	CERENIS	0.21	0.22
30/10/2019	CHARGEURS	15.50	15.62
30/10/2019	CHRISTIAN DIOR	439.20	439.72
30/10/2019	CIOA	0.92	1.00
30/10/2019	CNOVA	2.31	2.37
30/10/2019	COFACE	9.77	9.83
30/10/2019	COLIPAYS	3.00	3.06
30/10/2019	CONCOURSMANIA	0.17	0.17
30/10/2019	COURTOIS	122.00	124.20
30/10/2019	CRCAM ATL.VEND.CCI	154.02	154.21
30/10/2019	CRCAM LANGUED CCI	84.00	84.88
30/10/2019	CRCAM NORD CCI	28.99	29.00
30/10/2019	CRCAM PARIS ET IDF	97.00	98.03
30/10/2019	CS (COMM.SYSTEMES)	3.92	3.97
30/10/2019	D.L.S.I.	16.80	16.89
30/10/2019	DALET	13.15	13.36
30/10/2019	DANONE	74.16	74.17
30/10/2019	DASSAULT SYSTEMES	134.55	134.97
30/10/2019	DBT	0.39	0.40
30/10/2019	DELFINGEN	18.64	18.87
30/10/2019	DEVOTEAM	74.90	76.36
30/10/2019	DIAGNOSTIC MEDICAL	1.26	1.26
30/10/2019	DIETSWELL	0.77	0.77
30/10/2019	DNXCORP	4.32	4.34
30/10/2019	DRONE VOLT	0.12	0.13
30/10/2019	ECA	24.60	25.12
30/10/2019	ECOSLOPS	11.40	11.47
30/10/2019	EDF	9.14	9.22
30/10/2019	EES	0.22	0.23
30/10/2019	EGIDE	0.79	0.81
30/10/2019	EKINOPS	4.55	4.56
30/10/2019	ELEC.STRASBOURG	108.00	108.10
30/10/2019	ELIOR GROUP	11.39	11.51
30/10/2019	ENCRES DUBUIT	3.92	3.96
30/10/2019	ENERTIME	0.86	0.87
30/10/2019	ENGIE	14.75	14.91
30/10/2019	EOS IMAGING	1.17	1.17
30/10/2019	ERAMET	47.60	47.71
30/10/2019	ESI GROUP	30.50	30.68
30/10/2019	ESSO	22.00	22.22
30/10/2019	EXACOMPTA CLAIREF.	111.00	113.80
30/10/2019	FERMENTALG	1.50	1.51
30/10/2019	FIGEAC AERO	11.26	11.35
30/10/2019	FILAE	7.00	7.27
30/10/2019	FINANCIERE ODET	790.00	790.40
30/10/2019	FONCIERE ATLAND	160.00	161.20
30/10/2019	FREELANCE.COM	2.29	2.30
30/10/2019	FUTUREN	1.14	1.14
30/10/2019	GECI INTL	0.03	0.04
30/10/2019	GENFIT	13.50	13.52
30/10/2019	GENOMIC VISION	0.35	0.35
30/10/2019	GENSIGHT BIOLOGICS	1.18	1.19
30/10/2019	GENTICEL	1.93	1.95
30/10/2019	GL EVENTS	24.15	24.25
30/10/2019	GLOBAL BIOENERGIES	2.60	2.62
30/10/2019	GOLD BY GOLD	0.98	1.01
30/10/2019	GROUPE CRIT	66.20	66.42
30/10/2019	GROUPE EUROTUNNEL	15.14	15.14
30/10/2019	GROUPE GUILLIN	16.00	16.83
30/10/2019	GROUPE IRD	26.30	26.32
30/10/2019	GROUPE JAJ	1.00	1.03
30/10/2019	GROUPE SFPI	1.69	1.69
30/10/2019	GUERBET	49.50	49.65
30/10/2019	GUILLEMOT	2.05	2.16
30/10/2019	HAULOTTE GROUP	4.91	4.91
30/10/2019	HERMES INTL	645.80	647.56
30/10/2019	HF	4.38	4.38
30/10/2019	HI-MEDIA	1.06	1.10
30/10/2019	HIOLLE INDUSTRIES	3.98	4.06
30/10/2019	HYBRIGENICS	0.11	0.12
30/10/2019	IDS	0.70	0.70
30/10/2019	ILIAD	90.86	91.89
30/10/2019	IMALLIANCE	0.14	0.16
30/10/2019	INFOTEL	37.20	37.54
30/10/2019	INNATE PHARMA	5.43	5.43
30/10/2019	INNELEC MULTIMEDIA	4.86	4.96
30/10/2019	INSIDE SECURE	2.08	2.09
30/10/2019	INTEGRAGEN	0.89	0.91
30/10/2019	INTRASENSE	0.23	0.24
30/10/2019	IPSEN	93.00	93.18
30/10/2019	IPSOS	26.85	26.90
30/10/2019	IT LINK	13.60	13.62
30/10/2019	ITESOFT	2.92	2.92
30/10/2019	ITS GROUP	6.44	6.44
30/10/2019	JACQUET METAL SCE	15.20	15.22
30/10/2019	KAUFMAN ET BROAD	34.46	34.60
30/10/2019	KEYRUS	2.36	2.37
30/10/2019	KLEPIERRE	33.39	33.42
30/10/2019	KORIAN	37.80	38.08
30/10/2019	LAFUMA	18.50	19.64
30/10/2019	LANSON-BCC	25.00	25.08
30/10/2019	LAURENT-PERRIER	87.80	88.16
30/10/2019	LECTRA	17.40	17.40
30/10/2019	LESNXCONSTRUCTEURS	45.00	45.36
30/10/2019	LINEDATA SERVICES	26.00	26.14
30/10/2019	LOGIC INSTRUMENT	0.44	0.45
30/10/2019	LUCIBEL	0.93	0.93
30/10/2019	LVMH	379.55	381.56
30/10/2019	MAGILLEM	14.80	15.10
30/10/2019	MAISONS FRANCE	33.95	34.23
30/10/2019	MANUTAN INTL	61.80	63.36
30/10/2019	MASTRAD	0.47	0.48
30/10/2019	MAUREL ET PROM	2.70	2.72
30/10/2019	MEDASYS	0.38	0.39
30/10/2019	MEDIANTECHNOLOGIES	1.42	1.59
30/10/2019	MEMSCAP REGPT	1.64	1.66
30/10/2019	MERCIALYS	12.30	12.33
30/10/2019	MERSEN	27.55	27.68
30/10/2019	METROPOLE TV	15.50	15.50
30/10/2019	MGI DIGITAL GRAPHI	45.70	46.46
30/10/2019	MICROPOLE	1.15	1.15
30/10/2019	MND	0.35	0.36
30/10/2019	MOBILE NETWORK	0.56	0.57
30/10/2019	MR BRICOLAGE	2.49	2.62
30/10/2019	NETBOOSTER	1.30	1.35
30/10/2019	NETGEM	0.95	0.95
30/10/2019	NEURONES	20.39	20.68
30/10/2019	NEXTEDIA	0.57	0.59
30/10/2019	NICOX	4.59	4.61
30/10/2019	NOKIA	3.22	3.37
30/10/2019	NRJ GROUP	6.18	6.19
30/10/2019	O2I	1.01	1.02
30/10/2019	OBER	9.80	10.00
30/10/2019	ONXEO	0.53	0.54
30/10/2019	ORANGE	14.17	14.49
30/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
30/10/2019	ORPEA	106.10	106.48
30/10/2019	OSE IMMUNO	3.86	3.88
30/10/2019	PARROT	2.86	2.88
30/10/2019	PASSAT	4.71	4.82
30/10/2019	PCAS	13.20	13.78
30/10/2019	PERRIER (GERARD)	54.80	55.64
30/10/2019	PHARMAGEST INTER.	61.60	61.68
30/10/2019	PLANET.FR	1.64	1.65
30/10/2019	PLANT ADVANCED	16.39	16.42
30/10/2019	POUJOULAT	23.60	27.56
30/10/2019	POULAILLON	5.20	5.24
30/10/2019	PRODWARE	5.25	5.45
30/10/2019	PROLOGUE	0.38	0.39
30/10/2019	PSB INDUSTRIES	20.10	20.22
30/10/2019	QUANTEL	12.78	13.00
30/10/2019	RAMSAY GEN SANTE	17.10	17.22
30/10/2019	RECYLEX S.A.	3.68	3.83
30/10/2019	REMY COINTREAU	117.20	118.60
30/10/2019	RENAULT	47.91	48.90
30/10/2019	REWORLD MEDIA	2.31	2.43
30/10/2019	RIBER	1.27	1.29
30/10/2019	RUBIS	50.85	50.92
30/10/2019	S.E.B.	135.00	137.10
30/10/2019	SABETON	23.00	23.16
30/10/2019	SAMSE	172.50	172.70
30/10/2019	SARTORIUS STED BIO	131.70	131.80
30/10/2019	SAVENCIA	59.80	59.92
30/10/2019	SCOR SE	37.66	37.99
30/10/2019	SENSORION	0.98	1.02
30/10/2019	SERGEFERRARI GROUP	6.00	6.14
30/10/2019	SHOWROOMPRIVE	1.07	1.11
30/10/2019	SIGNAUX GIROD	11.75	11.76
30/10/2019	SII	24.30	24.40
30/10/2019	SMTPC	17.65	17.80
30/10/2019	SODITECH	0.78	0.80
30/10/2019	SOGECLAIR	24.60	25.06
30/10/2019	SPIE	18.97	19.07
30/10/2019	SPIR COMMUNICATION	4.01	4.03
30/10/2019	SQLI	18.34	18.44
30/10/2019	STREAMWIDE	9.50	9.72
30/10/2019	SUEZ	13.61	13.67
30/10/2019	SUPERSONIC IMAGINE	1.49	1.49
30/10/2019	SWORD GROUP	30.70	30.90
30/10/2019	TECHNIPFMC	18.29	18.56
30/10/2019	TESSI	125.50	126.80
30/10/2019	THALES	87.00	87.30
30/10/2019	THERACLION	0.87	0.88
30/10/2019	TIPIAK	63.50	64.50
30/10/2019	TOTAL GABON	131.00	131.40
30/10/2019	TRANSGENE	1.72	1.74
30/10/2019	TRAQUEUR	1.49	1.49
30/10/2019	TRILOGIQ	3.72	3.78
30/10/2019	TTI	1.70	1.83
30/10/2019	TXCOM	6.95	7.05
30/10/2019	U10	1.55	1.57
30/10/2019	UCAR	15.50	15.66
30/10/2019	UNIBAIL-WFD	139.90	140.73
30/10/2019	UNION FIN.FRANCE	19.85	20.19
30/10/2019	UNION TECH.INFOR.	0.48	0.48
30/10/2019	VALNEVA	2.66	2.67
30/10/2019	VEOLIA ENVIRON.	23.00	23.03
30/10/2019	VERGNET	0.20	0.20
30/10/2019	VETOQUINOL	56.00	56.16
30/10/2019	VICAT	38.00	38.12
30/10/2019	VISIODENT	2.22	2.23
30/10/2019	VIVENDI	24.97	25.02
30/10/2019	WALLIX	12.10	12.35
30/10/2019	WITBE	3.88	3.89
30/10/2019	WORLDLINE	52.50	56.01
30/10/2019	YMAGIS	1.00	1.04
31/10/2019	AB SCIENCE	3.68	3.72
31/10/2019	ACANTHE DEV.	0.47	0.48
31/10/2019	ACCOR	38.50	38.66
31/10/2019	ADVENIS	1.33	1.34
31/10/2019	AFONE	13.00	13.06
31/10/2019	AGROGENERATION	0.08	0.09
31/10/2019	AIR FRANCE -KLM	9.97	10.75
31/10/2019	AIR LIQUIDE	117.15	117.54
31/10/2019	ALES GROUPE	2.78	2.82
31/10/2019	ALTEN	97.55	97.74
31/10/2019	ALTRAN TECHN.	14.20	14.22
31/10/2019	AMATHEON AGRI	0.08	0.08
31/10/2019	AMUNDI	64.50	64.69
31/10/2019	APERAM	23.00	23.25
31/10/2019	ARCELORMITTAL	13.68	13.89
31/10/2019	ATEME	12.00	12.02
31/10/2019	AUBAY	31.45	31.67
31/10/2019	AUREA	5.64	5.85
31/10/2019	AVENIR TELECOM	0.01	0.01
31/10/2019	AVIATION LATECOERE	3.84	3.85
31/10/2019	AWOX	0.98	1.00
31/10/2019	AXA	23.85	24.05
31/10/2019	AXWAY SOFTWARE	10.20	10.66
31/10/2019	BASTIDE LE CONFORT	38.40	38.52
31/10/2019	BELIER	25.20	25.24
31/10/2019	BENETEAU	8.50	9.21
31/10/2019	BERNARD LOISEAU	3.74	3.75
31/10/2019	BIC	62.15	62.62
31/10/2019	BIOPHYTIS	0.19	0.20
31/10/2019	BIOSYNEX	2.66	2.71
31/10/2019	BLUE	16.75	16.76
31/10/2019	BLUELINEA	4.12	4.15
31/10/2019	BNP PARIBAS ACT.A	47.35	47.49
31/10/2019	BOIRON	31.70	31.81
31/10/2019	BOLLORE	3.91	3.91
31/10/2019	BOURBON CORP.	3.73	3.76
31/10/2019	BOURSE DIRECT	0.99	1.00
31/10/2019	BOUYGUES	38.08	38.23
31/10/2019	BURELLE	812.00	815.20
31/10/2019	BUSINESS ET DECIS.	7.45	7.48
31/10/2019	CAPELLI	30.60	31.08
31/10/2019	CARBIOS	6.90	6.92
31/10/2019	CARREFOUR	15.46	15.52
31/10/2019	CATERING INTL SCES	12.45	12.48
31/10/2019	CBO TERRITORIA	3.68	3.69
31/10/2019	CEGEDIM	27.65	27.93
31/10/2019	CEGEREAL	42.00	42.16
31/10/2019	CERENIS	0.21	0.22
31/10/2019	CERINNOV GROUP	2.25	2.30
31/10/2019	CHARGEURS	15.50	15.56
31/10/2019	CIBOX INTER A CTIV	0.12	0.13
31/10/2019	CIOA	0.92	0.95
31/10/2019	CNIM CONSTR.FRF 10	46.40	46.56
31/10/2019	CNP ASSURANCES	17.84	18.03
31/10/2019	COFACE	9.74	9.77
31/10/2019	COLIPAYS	3.10	3.10
31/10/2019	COURTOIS	122.00	123.20
31/10/2019	CRCAM ATL.VEND.CCI	154.04	154.22
31/10/2019	CRCAM BRIE PIC2CCI	30.00	30.19
31/10/2019	CRCAM ILLE-VIL.CCI	115.56	116.19
31/10/2019	CRCAM LANGUED CCI	84.99	85.18
31/10/2019	CRCAM LOIRE HTE L.	102.00	102.67
31/10/2019	CRCAM MORBIHAN CCI	102.12	102.38
31/10/2019	CRCAM NORD CCI	28.90	29.06
31/10/2019	CRCAM PARIS ET IDF	97.42	98.06
31/10/2019	CRCAM SUD R.A.CCI	229.50	229.70
31/10/2019	CREDIT AGRICOLE	11.69	11.86
31/10/2019	CS (COMM.SYSTEMES)	3.74	3.91
31/10/2019	D.L.S.I.	16.80	16.86
31/10/2019	DAMARTEX	15.50	15.52
31/10/2019	DBT	0.35	0.38
31/10/2019	DEINOVE	0.75	0.77
31/10/2019	DEVOTEAM	74.00	75.90
31/10/2019	DIAGNOSTIC MEDICAL	1.25	1.26
31/10/2019	EASYVISTA	68.00	68.10
31/10/2019	ECA	24.90	25.06
31/10/2019	ECOSLOPS	11.40	11.42
31/10/2019	EDF	9.11	9.21
31/10/2019	EGIDE	0.80	0.83
31/10/2019	ELEC.STRASBOURG	108.00	108.30
31/10/2019	ELECTRO POWER	7.32	7.43
31/10/2019	ELIS	16.89	17.08
31/10/2019	ENCRES DUBUIT	3.93	3.94
31/10/2019	ENGIE	14.86	14.88
31/10/2019	ENTREPARTICULIERS	0.90	0.93
31/10/2019	EO2	3.69	3.95
31/10/2019	EOS IMAGING	1.15	1.16
31/10/2019	ERAMET	46.13	47.01
31/10/2019	ESI GROUP	30.40	30.62
31/10/2019	ESSO	21.80	22.10
31/10/2019	EURAZEO	62.00	62.07
31/10/2019	EUROGERM	31.60	31.76
31/10/2019	EUROLAND CORPORATE	0.60	0.67
31/10/2019	EURONEXT	71.40	71.63
31/10/2019	EUROPCAR	3.29	3.29
31/10/2019	EUTELSAT COMMUNIC.	17.80	18.16
31/10/2019	EVERSET	0.11	0.13
31/10/2019	EXACOMPTA CLAIREF.	111.00	113.40
31/10/2019	EXEL INDUSTRIES	39.29	40.02
31/10/2019	FASHION B AIR	0.54	0.58
31/10/2019	FAURECIA	40.80	44.29
31/10/2019	FINANCIERE ODET	782.00	788.80
31/10/2019	FIPP	0.28	0.29
31/10/2019	FOCUS HOME INT	26.00	26.04
31/10/2019	FREELANCE.COM	2.24	2.27
31/10/2019	FUTUREN	1.14	1.14
31/10/2019	GAUMONT	123.50	126.00
31/10/2019	GEA GRENOBL.ELECT.	113.00	113.40
31/10/2019	GECI INTL	0.03	0.04
31/10/2019	GENEURO	3.63	3.64
31/10/2019	GENFIT	13.18	13.45
31/10/2019	GENOMIC VISION	0.34	0.35
31/10/2019	GENSIGHT BIOLOGICS	1.17	1.18
31/10/2019	GL EVENTS	23.40	24.09
31/10/2019	GLOBAL ECOPOWER	1.60	1.72
31/10/2019	GROUPE EUROTUNNEL	15.04	15.10
31/10/2019	GROUPE FLO	0.21	0.21
31/10/2019	GROUPE GORGE	14.84	14.88
31/10/2019	GROUPE GUILLIN	16.10	16.19
31/10/2019	GROUPE OPEN	11.02	11.10
31/10/2019	GROUPE PARTOUCHE	25.10	25.46
31/10/2019	GUERBET	49.50	50.24
31/10/2019	HERIGE	29.40	29.70
31/10/2019	HI-MEDIA	1.04	1.08
31/10/2019	HIGH CO	5.42	5.52
31/10/2019	HYBRIGENICS	0.11	0.12
31/10/2019	I.CERAM	1.58	1.61
31/10/2019	IDI	43.60	43.66
31/10/2019	IGE + XAO	162.00	163.40
31/10/2019	ILIAD	91.04	92.22
31/10/2019	IMMOB.DASSAULT	62.00	62.70
31/10/2019	INFOSAT	1.74	2.13
31/10/2019	INFOTEL	36.60	37.48
31/10/2019	INNATE PHARMA	5.36	5.42
31/10/2019	INNELEC MULTIMEDIA	4.85	4.94
31/10/2019	INSIDE SECURE	1.99	2.06
31/10/2019	INSTALLUX	332.00	338.40
31/10/2019	INVENTIVA PROM	2.21	2.25
31/10/2019	IPSEN	93.20	93.84
31/10/2019	ITS GROUP	6.44	6.44
31/10/2019	LAGARDERE S.C.A.	20.34	20.37
31/10/2019	LANSON-BCC	24.60	24.96
31/10/2019	LE NOBLE AGE	47.05	47.06
31/10/2019	LESNXCONSTRUCTEURS	45.00	45.06
31/10/2019	LOGIC INSTRUMENT	0.42	0.45
31/10/2019	MAISONS DU MONDE	13.80	14.23
31/10/2019	MAISONS FRANCE	33.55	34.05
31/10/2019	MANUTAN INTL	62.40	63.00
31/10/2019	MASTRAD	0.47	0.47
31/10/2019	MAUNA KEA TECH	0.90	0.91
31/10/2019	MAUREL ET PROM	2.68	2.70
31/10/2019	MCPHY ENERGY	3.31	3.32
31/10/2019	MEDASYS	0.38	0.39
31/10/2019	MEMSCAP REGPT	1.63	1.65
31/10/2019	MICHELIN	108.95	109.87
31/10/2019	MICROPOLE	1.15	1.15
31/10/2019	MICROWAVE VISION	13.70	13.71
31/10/2019	MILIBOO	1.92	1.96
31/10/2019	MOBILE NETWORK	0.56	0.58
31/10/2019	MOULINVEST	3.61	3.62
31/10/2019	MR BRICOLAGE	2.54	2.58
31/10/2019	NATIXIS	4.12	4.14
31/10/2019	NETBOOSTER	1.20	1.25
31/10/2019	NETGEM	0.94	0.95
31/10/2019	NEURONES	20.60	20.64
31/10/2019	NEWSINVEST	1.40	1.44
31/10/2019	NICOX	4.50	4.56
31/10/2019	NRJ GROUP	6.10	6.18
31/10/2019	NSC GROUPE	74.00	77.60
31/10/2019	OBER	9.90	9.94
31/10/2019	OCEASOFT	2.85	2.86
31/10/2019	OENEO	10.26	10.27
31/10/2019	OLMIX	14.30	14.44
31/10/2019	ONCODESIGN	6.24	6.38
31/10/2019	ORANGE	14.31	14.43
31/10/2019	OSE IMMUNO	3.82	3.85
31/10/2019	PARROT	2.86	2.89
31/10/2019	PART.INDLES MINI.	8.00	23.96
31/10/2019	PASSAT	4.78	4.84
31/10/2019	PCAS	12.80	13.70
31/10/2019	PERRIER (GERARD)	54.80	55.36
31/10/2019	PHARNEXT	4.33	4.40
31/10/2019	PHONE WEB	0.55	0.60
31/10/2019	PIERRE VACANCES	14.62	14.74
31/10/2019	PISCINES DESJOYAUX	12.00	12.06
31/10/2019	PLANET.FR	1.64	1.66
31/10/2019	PLASTIC OMNIUM	24.85	25.19
31/10/2019	POUJOULAT	24.60	26.72
31/10/2019	PRECIA	190.00	190.80
31/10/2019	PRODWARE	5.28	5.42
31/10/2019	QUANTEL	12.94	12.95
31/10/2019	QUANTUM GENOMICS	3.08	3.33
31/10/2019	RECYLEX S.A.	3.60	3.75
31/10/2019	RENAULT	47.20	48.26
31/10/2019	S.E.B.	134.70	136.80
31/10/2019	SABETON	22.20	23.00
31/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
31/10/2019	SAPMER	17.00	17.50
31/10/2019	SAVENCIA	59.80	59.88
31/10/2019	SECHE ENVIRONNEM.	34.50	34.80
31/10/2019	SENSORION	1.00	1.01
31/10/2019	SERGEFERRARI GROUP	6.00	6.06
31/10/2019	SES	17.50	17.65
31/10/2019	SIGNAUX GIROD	11.70	11.76
31/10/2019	SII	24.20	24.24
31/10/2019	SMALTO	0.03	0.04
31/10/2019	SMTPC	17.65	17.77
31/10/2019	SOCIETE GENERALE	25.76	26.00
31/10/2019	SOLVAY	98.60	100.44
31/10/2019	SOPRA STERIA GROUP	120.70	122.54
31/10/2019	SPIE	19.00	19.07
31/10/2019	SPIR COMMUNICATION	4.01	4.03
31/10/2019	SQLI	18.20	18.37
31/10/2019	STREAMWIDE	9.30	9.54
31/10/2019	SUPERSONIC IMAGINE	1.49	1.49
31/10/2019	TECHNIPFMC	17.84	18.35
31/10/2019	TESSI	125.50	126.40
31/10/2019	TF1	7.45	7.87
31/10/2019	THERACLION	0.88	0.88
31/10/2019	TIPIAK	64.00	64.50
31/10/2019	TOTAL	47.35	47.60
31/10/2019	TOTAL GABON	130.00	131.10
31/10/2019	TOUAX	5.00	5.12
31/10/2019	TRANSGENE	1.73	1.74
31/10/2019	TRIGANO	80.60	81.06
31/10/2019	U10	1.55	1.57
31/10/2019	UCAR	15.20	15.52
31/10/2019	UNIBAIL-WFD	139.00	140.10
31/10/2019	VALEO	33.83	34.28
31/10/2019	VALLOUREC	2.30	2.32
31/10/2019	VDI GROUP	5.15	5.26
31/10/2019	VELCAN	6.84	7.10
31/10/2019	VETOQUINOL	56.60	56.76
31/10/2019	VICAT	37.75	38.06
31/10/2019	VIEL ET COMPAGNIE	4.79	4.80
31/10/2019	VILMORIN & CIE	48.80	49.19
31/10/2019	VINCI	99.90	100.14
31/10/2019	VIVENDI	24.96	25.01
31/10/2019	VOYAGEURS DU MONDE	104.00	104.20
31/10/2019	VRANKEN-POMMERY	21.20	21.22
31/10/2019	WE.CONNECT	12.30	12.44
31/10/2019	WITBE	3.88	3.88
31/10/2019	WORLDLINE	54.10	55.53
01/11/2019	A.S.T. GROUPE	3.22	3.27
01/11/2019	AB SCIENCE	3.40	3.59
01/11/2019	ACANTHE DEV.	0.47	0.48
01/11/2019	ACCOR	38.72	38.85
01/11/2019	ADL PARTNER	14.40	14.42
01/11/2019	ADOCIA	9.04	9.15
01/11/2019	ADP	170.40	170.62
01/11/2019	AGROGENERATION	0.07	0.08
01/11/2019	AIR FRANCE -KLM	10.68	10.74
01/11/2019	AKKA TECHNOLOGIES	57.80	57.84
01/11/2019	ALTAMIR	16.64	16.76
01/11/2019	ALTAREA	195.00	195.24
01/11/2019	ALTEN	98.20	98.35
01/11/2019	ALTRAN TECHN.	14.20	14.23
01/11/2019	ALTUR INVEST.	5.70	5.76
01/11/2019	AMUNDI	64.70	65.27
01/11/2019	APERAM	23.14	23.44
01/11/2019	AQUILA	6.60	6.79
01/11/2019	ARCELORMITTAL	13.37	13.89
01/11/2019	ARKEMA	91.64	92.42
01/11/2019	ARTEA	11.90	12.06
01/11/2019	ARTPRICE COM	9.21	9.32
01/11/2019	AUBAY	31.20	31.44
01/11/2019	AUREA	5.66	5.75
01/11/2019	AURES TECHNOLOGIES	19.44	19.50
01/11/2019	AVENIR TELECOM	0.01	0.01
01/11/2019	AVIATION LATECOERE	3.84	3.85
01/11/2019	AWOX	0.95	0.99
01/11/2019	AXA	23.78	23.95
01/11/2019	BASTIDE LE CONFORT	38.15	38.21
01/11/2019	BD MULTI MEDIA	1.08	1.09
01/11/2019	BENETEAU	8.44	8.97
01/11/2019	BERNARD LOISEAU	3.74	3.75
01/11/2019	BIC	62.15	62.31
01/11/2019	BIGBEN INTERACTIVE	13.68	13.73
01/11/2019	BIOCORP	13.70	13.74
01/11/2019	BLUE	16.70	16.77
01/11/2019	BLUELINEA	4.08	4.15
01/11/2019	BNP PARIBAS ACT.A	47.00	47.39
01/11/2019	BOIRON	31.80	31.90
01/11/2019	BOLLORE	3.87	3.91
01/11/2019	BONDUELLE	23.40	23.52
01/11/2019	BUDGET TELECOM	3.14	3.20
01/11/2019	CAP GEMINI	101.00	101.92
01/11/2019	CARMAT	17.39	17.50
01/11/2019	CARREFOUR	15.27	15.42
01/11/2019	CATERING INTL SCES	12.45	12.47
01/11/2019	CEGEDIM	27.75	27.94
01/11/2019	CEGEREAL	42.00	42.16
01/11/2019	CERENIS	0.21	0.22
01/11/2019	CERINNOV GROUP	2.23	2.28
01/11/2019	CFM INDOSUEZWEALTH	785.00	817.00
01/11/2019	CGG	2.09	2.13
01/11/2019	CHARGEURS	15.22	15.55
01/11/2019	CHRISTIAN DIOR	440.20	442.52
01/11/2019	CIBOX INTER A CTIV	0.12	0.13
01/11/2019	CNIM CONSTR.FRF 10	46.10	46.36
01/11/2019	CNOVA	2.34	2.35
01/11/2019	CNP ASSURANCES	17.73	17.99
01/11/2019	COFACE	9.80	9.80
01/11/2019	COHERIS	2.25	2.26
01/11/2019	COURTOIS	122.00	122.40
01/11/2019	CRCAM ATL.VEND.CCI	154.04	154.22
01/11/2019	CRCAM PARIS ET IDF	98.00	98.04
01/11/2019	CRCAM SUD R.A.CCI	229.00	229.89
01/11/2019	CREDIT AGRICOLE	11.70	11.82
01/11/2019	CROSSJECT	2.68	2.81
01/11/2019	CS (COMM.SYSTEMES)	3.80	3.84
01/11/2019	D.L.S.I.	16.80	16.81
01/11/2019	DBT	0.33	0.37
01/11/2019	DBV TECHNOLOGIES	12.87	13.21
01/11/2019	DELFINGEN	18.60	18.72
01/11/2019	DIAGNOSTIC MEDICAL	1.26	1.26
01/11/2019	DIETSWELL	0.73	0.77
01/11/2019	ELECTRO POWER	6.97	7.33
01/11/2019	ENERTIME	0.85	0.85
01/11/2019	ENTREPARTICULIERS	0.90	0.92
01/11/2019	EO2	3.67	3.88
01/11/2019	EOS IMAGING	1.14	1.14
01/11/2019	ERAMET	45.08	46.69
01/11/2019	ERYTECH PHARMA	3.84	3.93
01/11/2019	ESI GROUP	30.40	30.54
01/11/2019	EURO RESSOURCES	2.99	3.00
01/11/2019	EUROFINS SCIENT.	454.00	457.12
01/11/2019	EUROLAND CORPORATE	0.60	0.68
01/11/2019	EUROPCAR	3.27	3.32
01/11/2019	EUTELSAT COMMUNIC.	17.06	17.94
01/11/2019	EXEL INDUSTRIES	39.10	39.82
01/11/2019	FASHION B AIR	0.55	0.58
01/11/2019	FAURECIA	42.38	44.08
01/11/2019	FERMENTALG	1.41	1.48
01/11/2019	FFP	106.00	106.72
01/11/2019	FINANCIERE ODET	780.00	792.80
01/11/2019	FIPP	0.28	0.30
01/11/2019	FOCUS HOME INT	25.50	25.93
01/11/2019	FREELANCE.COM	2.20	2.24
01/11/2019	GAUMONT	125.50	125.90
01/11/2019	GAUSSIN	0.18	0.18
01/11/2019	GEA GRENOBL.ELECT.	112.00	113.00
01/11/2019	GECI INTL	0.03	0.04
01/11/2019	GENFIT	12.87	13.31
01/11/2019	GENOMIC VISION	0.32	0.34
01/11/2019	GENSIGHT BIOLOGICS	1.15	1.17
01/11/2019	GL EVENTS	23.75	23.96
01/11/2019	GLOBAL ECOPOWER	1.65	1.72
01/11/2019	GROUPE CRIT	66.10	66.56
01/11/2019	GROUPE EUROTUNNEL	15.08	15.13
01/11/2019	GROUPE FLO	0.21	0.21
01/11/2019	GROUPE FNAC	51.85	52.42
01/11/2019	GROUPE GUILLIN	16.00	16.12
01/11/2019	GROUPE SFPI	1.69	1.70
01/11/2019	GTT	81.45	82.60
01/11/2019	GUILLEMOT	2.10	2.16
01/11/2019	HAULOTTE GROUP	4.90	4.93
01/11/2019	HERIGE	29.10	29.40
01/11/2019	HERMES INTL	645.20	648.72
01/11/2019	HI-MEDIA	1.02	1.05
01/11/2019	HIGH CO	5.50	5.51
01/11/2019	HIPAY GROUP	5.22	5.62
01/11/2019	HYBRIGENICS	0.11	0.11
01/11/2019	I.CERAM	1.58	1.61
01/11/2019	IDI	42.90	43.50
01/11/2019	IDSUD	71.00	71.40
01/11/2019	IMERYS	34.82	35.15
01/11/2019	IMMOB.DASSAULT	62.00	62.60
01/11/2019	INFOSAT	2.10	2.14
01/11/2019	INFOTEL	37.00	37.12
01/11/2019	INGENICO GROUP	95.50	96.04
01/11/2019	INSIDE SECURE	2.00	2.06
01/11/2019	INVENTIVA PROM	2.31	2.41
01/11/2019	IT LINK	13.45	13.53
01/11/2019	ITESOFT	2.85	2.89
01/11/2019	JACQUES BOGART	8.18	8.23
01/11/2019	JC DECAUX SA.	24.46	24.51
01/11/2019	KERING	511.30	511.32
01/11/2019	LAFARGEHOLCIM LTD	45.70	46.09
01/11/2019	LAGARDERE S.C.A.	20.10	20.33
01/11/2019	LANSON-BCC	24.60	24.88
01/11/2019	LDC	112.00	112.40
01/11/2019	LDLC.COM	6.90	7.04
01/11/2019	LEGRAND	70.14	70.24
01/11/2019	LESNXCONSTRUCTEURS	44.60	44.82
01/11/2019	LEXIBOOK LINGUIST.	1.06	1.08
01/11/2019	LINEDATA SERVICES	25.80	25.86
01/11/2019	LOGIC INSTRUMENT	0.42	0.46
01/11/2019	MAISONS DU MONDE	12.42	13.78
01/11/2019	MAISONS FRANCE	33.70	33.80
01/11/2019	MAKHEIA GROUP	1.21	1.22
01/11/2019	MANITOU BF	18.20	18.31
01/11/2019	MANUTAN INTL	62.20	62.76
01/11/2019	MAUNA KEA TECH	0.86	0.90
01/11/2019	MAUREL ET PROM	2.62	2.69
01/11/2019	MBWS	1.67	1.68
01/11/2019	MCPHY ENERGY	3.20	3.31
01/11/2019	MEDASYS	0.38	0.38
01/11/2019	MEDICREA INTERNAT.	2.50	2.53
01/11/2019	METABOLIC EXPLORER	1.29	1.31
01/11/2019	MGI COUTIER	17.80	18.20
01/11/2019	MICHELIN	109.55	110.65
01/11/2019	MICROPOLE	1.15	1.15
01/11/2019	MICROWAVE VISION	13.70	13.73
01/11/2019	MOBILE NETWORK	0.49	0.56
01/11/2019	MR BRICOLAGE	2.52	2.52
01/11/2019	NANOBIOTIX	6.23	6.28
01/11/2019	NATIXIS	4.12	4.13
01/11/2019	NEOPOST	19.18	19.41
01/11/2019	NEOVACS	0.05	0.05
01/11/2019	NETBOOSTER	1.18	1.22
01/11/2019	NETGEM	0.94	0.94
01/11/2019	NEXTEDIA	0.59	0.61
01/11/2019	NICOX	4.47	4.53
01/11/2019	NRJ GROUP	6.16	6.18
01/11/2019	NSC GROUPE	74.00	78.50
01/11/2019	O2I	1.02	1.03
01/11/2019	OBER	9.85	9.89
01/11/2019	OENEO	10.20	10.28
01/11/2019	ONXEO	0.53	0.53
01/11/2019	ORAPI	3.70	3.81
01/11/2019	OSE IMMUNO	3.69	3.81
01/11/2019	PARROT	2.86	2.89
01/11/2019	PASSAT	4.79	4.82
01/11/2019	PERRIER (GERARD)	54.80	55.20
01/11/2019	PEUGEOT	22.74	24.38
01/11/2019	PHONE WEB	0.51	0.58
01/11/2019	PIXIUM VISION	0.71	0.72
01/11/2019	PLASTIC OMNIUM	24.39	25.08
01/11/2019	POULAILLON	5.18	5.20
01/11/2019	POXEL	7.63	8.00
01/11/2019	PRECIA	185.00	190.00
01/11/2019	PRISMAFLEX INTL	7.50	7.78
01/11/2019	PUBLICIS GROUPE SA	38.57	38.69
01/11/2019	QUANTUM GENOMICS	3.30	3.30
01/11/2019	RECYLEX S.A.	3.61	3.68
01/11/2019	RENAULT	46.00	47.80
01/11/2019	REWORLD MEDIA	2.38	2.39
01/11/2019	REXEL	11.05	11.27
01/11/2019	RIBER	1.28	1.28
01/11/2019	S.E.B.	136.10	136.54
01/11/2019	SAINT GOBAIN	36.68	37.01
01/11/2019	SANOFI	82.35	83.34
01/11/2019	SAVENCIA	59.60	59.80
01/11/2019	SCBSM	8.85	8.90
01/11/2019	SCHNEIDER ELECTRIC	83.52	84.26
01/11/2019	SCOR SE	37.70	37.83
01/11/2019	SECHE ENVIRONNEM.	34.00	34.64
01/11/2019	SELECTIRENTE	87.50	87.60
01/11/2019	SENSORION	0.99	1.01
01/11/2019	SERGEFERRARI GROUP	5.90	6.00
01/11/2019	SES	17.32	17.60
01/11/2019	SHOWROOMPRIVE	1.09	1.09
01/11/2019	SII	23.70	24.12
01/11/2019	SMTPC	17.65	17.77
01/11/2019	SOCIETE GENERALE	25.42	25.93
01/11/2019	SOITEC	99.20	101.24
01/11/2019	SOLOCAL GROUP	0.70	0.71
01/11/2019	SOLVAY	97.78	100.16
01/11/2019	SPIE	18.89	19.08
01/11/2019	SPINEGUARD	0.26	0.26
01/11/2019	SPIR COMMUNICATION	4.01	4.03
01/11/2019	SQLI	18.30	18.34
01/11/2019	STEF	87.10	87.38
01/11/2019	STMICROELECTRONICS	20.41	20.68
01/11/2019	STORE ELECTRONICS	28.15	28.53
01/11/2019	STRADIM ESPAC.FIN	7.50	7.69
01/11/2019	STREAMWIDE	9.00	9.38
01/11/2019	SWORD GROUP	30.70	30.79
01/11/2019	TARKETT	14.69	14.72
01/11/2019	TECHNICOLOR	0.74	0.75
01/11/2019	TECHNIPFMC	17.72	18.20
01/11/2019	TELEPERFORMANCE	203.20	203.32
01/11/2019	TESSI	125.50	126.10
01/11/2019	TF1	7.44	7.72
01/11/2019	THERADIAG	0.97	1.01
01/11/2019	TIVOLY	22.20	22.64
01/11/2019	TOTAL	47.46	47.61
01/11/2019	TRAQUEUR	1.49	1.49
01/11/2019	TRIGANO	81.00	81.54
01/11/2019	U10	1.55	1.56
01/11/2019	UCAR	15.30	15.42
01/11/2019	UMALIS GROUP	3.50	3.57
01/11/2019	UNIBAIL-WFD	139.35	139.36
01/11/2019	UNION TECH.INFOR.	0.47	0.48
01/11/2019	VALEO	33.55	34.24
01/11/2019	VALLOUREC	2.17	2.31
01/11/2019	VALNEVA	2.53	2.61
01/11/2019	VDI GROUP	5.00	5.20
01/11/2019	VERGNET	0.19	0.20
01/11/2019	VIDELIO	1.73	1.74
01/11/2019	VIEL ET COMPAGNIE	4.79	4.80
01/11/2019	VILMORIN & CIE	49.00	49.43
01/11/2019	VIVENDI	25.00	25.03
01/11/2019	VOLTALIA	10.45	10.50
01/11/2019	VOYAGEURS DU MONDE	103.50	103.80
01/11/2019	WALLIX	12.44	12.46
01/11/2019	WE.CONNECT	12.25	12.33
01/11/2019	WEBORAMA	3.04	3.05
01/11/2019	YMAGIS	0.99	1.01
04/11/2019	AB SCIENCE	3.26	3.48
04/11/2019	ABIVAX	9.56	9.57
04/11/2019	ACANTHE DEV.	0.48	0.48
04/11/2019	ADOCIA	9.00	9.09
04/11/2019	ADTHINK MEDIA	0.72	0.74
04/11/2019	ADVENIS	1.33	1.36
04/11/2019	AGROGENERATION	0.07	0.08
04/11/2019	AIR FRANCE -KLM	10.60	10.70
04/11/2019	AKKA TECHNOLOGIES	57.80	58.02
04/11/2019	ALES GROUPE	2.76	2.77
04/11/2019	AMOEBA	0.40	0.42
04/11/2019	AMPLITUDE SURGICAL	1.49	1.49
04/11/2019	ANEVIA	2.50	2.51
04/11/2019	AQUILA	6.60	6.71
04/11/2019	ASSYSTEM	32.40	33.06
04/11/2019	ATARI	0.31	0.32
04/11/2019	ATEME	11.96	12.00
04/11/2019	AUBAY	31.10	31.44
04/11/2019	AVENIR TELECOM	0.01	0.01
04/11/2019	AVIATION LATECOERE	3.84	3.84
04/11/2019	AWOX	0.95	0.97
04/11/2019	AXWAY SOFTWARE	10.55	10.66
04/11/2019	BENETEAU	8.50	8.78
04/11/2019	BIC	62.00	62.46
04/11/2019	BIGBEN INTERACTIVE	13.66	13.70
04/11/2019	BIOCORP	13.80	13.92
04/11/2019	BLUE	16.75	16.76
04/11/2019	BOIRON	32.20	32.30
04/11/2019	BOURSE DIRECT	0.99	1.00
04/11/2019	CARDETY	17.26	17.43
04/11/2019	CARMAT	17.23	17.43
04/11/2019	CARREFOUR	15.27	15.40
04/11/2019	CASINO GUICHARD	48.62	48.79
04/11/2019	CAST	3.18	3.29
04/11/2019	CATERING INTL SCES	12.45	12.46
04/11/2019	CBO TERRITORIA	3.65	3.69
04/11/2019	CEGEREAL	42.00	42.28
04/11/2019	CERINNOV GROUP	2.25	2.27
04/11/2019	CGG	2.13	2.15
04/11/2019	CHEOPS TECHNOLOGY	34.00	34.36
04/11/2019	CIBOX INTER A CTIV	0.12	0.12
04/11/2019	CIOA	0.91	0.92
04/11/2019	CNIM CONSTR.FRF 10	45.20	45.90
04/11/2019	CNP ASSURANCES	17.96	17.99
04/11/2019	COGRA	5.00	5.04
04/11/2019	COHERIS	2.25	2.26
04/11/2019	COLAS	142.40	142.44
04/11/2019	CRCAM ALP.PROV.CCI	127.02	127.88
04/11/2019	CRCAM BRIE PIC2CCI	29.96	30.20
04/11/2019	CRCAM ILLE-VIL.CCI	116.50	116.90
04/11/2019	CRCAM LOIRE HTE L.	102.98	103.12
04/11/2019	CRCAM MORBIHAN CCI	102.12	103.20
04/11/2019	CRCAM NORD CCI	29.05	29.09
04/11/2019	CRCAM PARIS ET IDF	98.00	98.23
04/11/2019	CRCAM SUD R.A.CCI	229.00	229.69
04/11/2019	D.L.S.I.	16.64	16.73
04/11/2019	DASSAULT AVIATION	1 245.00	1 246.40
04/11/2019	DBT	0.33	0.35
04/11/2019	DBV TECHNOLOGIES	13.18	13.22
04/11/2019	DIAGNOSTIC MEDICAL	1.25	1.27
04/11/2019	DIGIGRAM	0.65	0.66
04/11/2019	EASYVISTA	68.00	68.70
04/11/2019	EAUX DE ROYAN	141.00	141.40
04/11/2019	EDF	9.16	9.18
04/11/2019	ENERTIME	0.85	0.85
04/11/2019	ENTREPARTICULIERS	0.90	0.93
04/11/2019	EO2	3.70	3.82
04/11/2019	EOS IMAGING	1.13	1.15
04/11/2019	ERAMET	46.40	46.49
04/11/2019	ESKER	80.09	82.34
04/11/2019	EUROMEDIS GROUPE	5.45	5.48
04/11/2019	EUROPACORP	0.81	0.82
04/11/2019	EUTELSAT COMMUNIC.	17.19	17.63
04/11/2019	EVOLIS	28.10	30.16
04/11/2019	FASHION B AIR	0.56	0.57
04/11/2019	FIGEAC AERO	11.30	11.41
04/11/2019	FILAE	7.00	7.18
04/11/2019	FIPP	0.28	0.30
04/11/2019	FLEURY MICHON	30.00	30.04
04/11/2019	FOCUS HOME INT	25.65	25.67
04/11/2019	FONC. PARIS NORD	0.03	0.03
04/11/2019	FREELANCE.COM	2.18	2.22
04/11/2019	FROMAGERIES BEL	270.00	274.40
04/11/2019	FUTUREN	1.14	1.14
04/11/2019	GAUMONT	125.50	125.60
04/11/2019	GAUSSIN	0.18	0.18
04/11/2019	GEA GRENOBL.ELECT.	112.00	113.00
04/11/2019	GECINA NOM.	152.30	152.46
04/11/2019	GENEURO	3.62	3.64
04/11/2019	GENFIT	12.81	13.14
04/11/2019	GENOMIC VISION	0.30	0.33
04/11/2019	GENSIGHT BIOLOGICS	1.14	1.15
04/11/2019	GENTICEL	1.94	2.03
04/11/2019	GEVELOT	194.00	194.20
04/11/2019	GLOBAL ECOPOWER	1.62	1.69
04/11/2019	GROUPE CRIT	66.50	66.54
04/11/2019	GROUPE FLO	0.21	0.21
04/11/2019	GROUPE PARTOUCHE	25.20	25.58
04/11/2019	GTT	81.65	82.66
04/11/2019	GUERBET	50.20	50.44
04/11/2019	HAULOTTE GROUP	4.97	4.98
04/11/2019	HERIGE	28.00	29.22
04/11/2019	HF	4.37	4.38
04/11/2019	HI-MEDIA	1.03	1.05
04/11/2019	HIGH CO	5.48	5.52
04/11/2019	HIPAY GROUP	5.40	5.60
04/11/2019	HOTL.IMMOB.NICE	184.00	186.60
04/11/2019	HYBRIGENICS	0.11	0.11
04/11/2019	I.CERAM	1.60	1.61
04/11/2019	ICADE	84.35	87.25
04/11/2019	IDI	42.80	43.26
04/11/2019	IGE + XAO	162.00	163.00
04/11/2019	INSTALLUX	334.00	336.80
04/11/2019	INTRASENSE	0.24	0.24
04/11/2019	IPSOS	26.95	27.02
04/11/2019	ITESOFT	2.88	2.89
04/11/2019	JACQUES BOGART	8.20	8.27
04/11/2019	JACQUET METAL SCE	15.20	15.34
04/11/2019	KLEPIERRE	33.25	33.33
04/11/2019	LACROIX SA	22.90	23.08
04/11/2019	LAFUMA	18.80	19.16
04/11/2019	LDC	112.00	112.20
04/11/2019	LE NOBLE AGE	47.20	47.22
04/11/2019	LESNXCONSTRUCTEURS	44.40	44.82
04/11/2019	LISI	31.00	31.31
04/11/2019	MAIS.ANTOINE BAUD	108.00	116.40
04/11/2019	MAISONS DU MONDE	12.45	13.33
04/11/2019	MAISONS FRANCE	33.35	33.70
04/11/2019	MANUTAN INTL	62.40	62.56
04/11/2019	MAUNA KEA TECH	0.87	0.90
04/11/2019	MBWS	1.62	1.66
04/11/2019	MECELEC	2.18	2.24
04/11/2019	MEDASYS	0.38	0.38
04/11/2019	MERCIALYS	12.40	12.43
04/11/2019	MGI COUTIER	18.00	18.24
04/11/2019	MICROPOLE	1.14	1.14
04/11/2019	MOBILE NETWORK	0.48	0.54
04/11/2019	MR BRICOLAGE	2.36	2.50
04/11/2019	NANOBIOTIX	6.18	6.24
04/11/2019	NEOPOST	19.46	19.47
04/11/2019	NETBOOSTER	1.17	1.20
04/11/2019	NETGEM	0.94	0.94
04/11/2019	NEURONES	20.60	20.70
04/11/2019	NEXTEDIA	0.60	0.62
04/11/2019	NICOX	4.48	4.53
04/11/2019	NSC GROUPE	75.50	77.60
04/11/2019	OENEO	10.16	10.31
04/11/2019	ORAPI	3.66	3.76
04/11/2019	ORCHESTRA-PREMAMAN	0.18	0.18
04/11/2019	OSE IMMUNO	3.65	3.76
04/11/2019	PACTE NOVATION	4.70	4.88
04/11/2019	PARROT	2.87	2.88
04/11/2019	PASSAT	4.72	4.79
04/11/2019	PATRIMOINE ET COMM	16.64	16.65
04/11/2019	PCAS	12.80	13.70
04/11/2019	PEUGEOT	23.70	24.24
04/11/2019	PHONE WEB	0.57	0.58
04/11/2019	PIERRE VACANCES	14.62	14.74
04/11/2019	PISCINES DESJOYAUX	11.50	11.88
04/11/2019	PIXIUM VISION	0.72	0.74
04/11/2019	POULAILLON	5.09	5.21
04/11/2019	POXEL	7.65	7.93
04/11/2019	PRISMAFLEX INTL	7.76	7.83
04/11/2019	PROLOGUE	0.39	0.40
04/11/2019	PSB INDUSTRIES	20.00	20.08
04/11/2019	PUBLICIS GROUPE SA	38.80	38.80
04/11/2019	QUANTEL	12.92	12.96
04/11/2019	RAMSAY GEN SANTE	17.30	17.32
04/11/2019	RECYLEX S.A.	3.59	3.61
04/11/2019	RIBER	1.28	1.29
04/11/2019	SAINT GOBAIN	37.16	37.18
04/11/2019	SANOFI	81.85	83.21
04/11/2019	SCHNEIDER ELECTRIC	84.36	84.39
04/11/2019	SECHE ENVIRONNEM.	34.30	34.44
04/11/2019	SELECTIRENTE	87.50	87.70
04/11/2019	SERGEFERRARI GROUP	5.90	5.94
04/11/2019	SES	17.33	17.57
04/11/2019	SHOWROOMPRIVE	1.09	1.09
04/11/2019	SI PARTICIPATIONS	7.51	7.74
04/11/2019	SIGNAUX GIROD	11.25	11.78
04/11/2019	SII	24.10	24.14
04/11/2019	SOITEC	101.00	101.32
04/11/2019	SOLOCAL GROUP	0.71	0.71
04/11/2019	STEF	87.30	87.46
04/11/2019	STORE ELECTRONICS	28.65	28.82
04/11/2019	STREAMWIDE	8.90	9.20
04/11/2019	SUEZ	13.68	13.70
04/11/2019	SUPERSONIC IMAGINE	1.49	1.50
04/11/2019	SYNERGIE	25.60	25.68
04/11/2019	TECHNICOLOR	0.76	0.76
04/11/2019	TF1	7.45	7.58
04/11/2019	THALES	87.00	87.33
04/11/2019	THERACLION	0.87	0.88
04/11/2019	THERADIAG	0.99	1.00
04/11/2019	TOTAL GABON	130.00	130.90
04/11/2019	TRANSGENE	1.72	1.76
04/11/2019	TRILOGIQ	3.74	3.75
04/11/2019	TTI	1.72	1.78
04/11/2019	U10	1.53	1.55
04/11/2019	UCAR	15.30	15.32
04/11/2019	UNIBAIL-WFD	138.00	139.06
04/11/2019	UNION TECH.INFOR.	0.47	0.48
04/11/2019	VALNEVA	2.56	2.59
04/11/2019	VDI GROUP	5.09	5.13
04/11/2019	VERGNET	0.19	0.20
04/11/2019	VISIATIV	23.80	23.81
04/11/2019	VIVENDI	25.00	25.00
04/11/2019	WE.CONNECT	12.25	12.33
04/11/2019	WITBE	3.86	3.86
04/11/2019	WORLDLINE	53.70	54.50
04/11/2019	XILAM ANIMATION	41.95	42.03
04/11/2019	XPO LOGISTICS	280.00	294.80
05/11/2019	AB SCIENCE	3.34	3.42
05/11/2019	ABC ARBITRAGE	6.76	6.78
05/11/2019	ACANTHE DEV.	0.48	0.48
05/11/2019	ACTEOS	1.53	1.55
05/11/2019	ADL PARTNER	14.35	14.40
05/11/2019	ADOCIA	8.95	9.02
05/11/2019	ADTHINK MEDIA	0.68	0.73
05/11/2019	ADVENIS	1.35	1.36
05/11/2019	AGROGENERATION	0.06	0.07
05/11/2019	AIR FRANCE -KLM	10.30	10.51
05/11/2019	ALBIOMA	23.00	23.12
05/11/2019	ALES GROUPE	2.77	2.78
05/11/2019	ALTAMIR	16.74	16.77
05/11/2019	ALTRAN TECHN.	14.18	14.21
05/11/2019	ALTUR INVEST.	5.76	5.77
05/11/2019	AMOEBA	0.41	0.42
05/11/2019	AMPLITUDE SURGICAL	1.46	1.49
05/11/2019	ARCHOS	0.12	0.12
05/11/2019	ARTPRICE COM	9.20	9.26
05/11/2019	ASSYSTEM	33.00	33.22
05/11/2019	ATARI	0.30	0.31
05/11/2019	ATEME	12.00	12.08
05/11/2019	AUREA	5.66	5.68
05/11/2019	AVENIR TELECOM	0.01	0.01
05/11/2019	AWOX	0.95	0.96
05/11/2019	BAINS MER MONACO	54.00	54.12
05/11/2019	BARBARA BUI	6.50	6.64
05/11/2019	BIGBEN INTERACTIVE	13.70	13.72
05/11/2019	BILENDI	9.50	9.67
05/11/2019	BIOPHYTIS	0.19	0.19
05/11/2019	BIOSYNEX	2.59	2.69
05/11/2019	BLUE	16.75	16.76
05/11/2019	BOURSE DIRECT	0.99	0.99
05/11/2019	BRASSERIE CAMEROUN	84.00	84.80
05/11/2019	BUDGET TELECOM	3.11	3.19
05/11/2019	BURELLE	814.00	814.40
05/11/2019	CARBIOS	6.86	6.90
05/11/2019	CAST	3.17	3.25
05/11/2019	CEGEDIM	27.50	27.61
05/11/2019	CIBOX INTER A CTIV	0.12	0.12
05/11/2019	CNIM CONSTR.FRF 10	45.30	45.60
05/11/2019	CNOVA	2.36	2.36
05/11/2019	COFACE	9.85	9.86
05/11/2019	COHERIS	2.25	2.27
05/11/2019	COURTOIS	122.00	122.20
05/11/2019	CRCAM ALP.PROV.CCI	126.06	128.47
05/11/2019	CRCAM ATL.VEND.CCI	152.00	153.02
05/11/2019	CRCAM BRIE PIC2CCI	30.00	30.15
05/11/2019	CRCAM LOIRE HTE L.	102.60	102.92
05/11/2019	CRCAM MORBIHAN CCI	103.00	104.09
05/11/2019	CRCAM NORD CCI	29.10	29.15
05/11/2019	CRCAM NORM.SEINE	153.32	153.74
05/11/2019	CRCAM SUD R.A.CCI	229.00	229.01
05/11/2019	CRCAM TOURAINE CCI	130.00	130.30
05/11/2019	CUSTOM SOLUTIONS	5.90	5.97
05/11/2019	D.L.S.I.	16.60	16.64
05/11/2019	DANONE	73.62	74.06
05/11/2019	DASSAULT SYSTEMES	136.00	136.05
05/11/2019	DBT	0.33	0.34
05/11/2019	DELFINGEN	18.60	18.69
05/11/2019	DIETSWELL	0.73	0.76
05/11/2019	DIGIGRAM	0.65	0.66
05/11/2019	DNXCORP	4.38	4.40
05/11/2019	ECA	24.80	24.94
05/11/2019	EDF	9.17	9.18
05/11/2019	EGIDE	0.85	0.85
05/11/2019	ELEC.MADAGASCAR	2.80	2.89
05/11/2019	ELECTRO POWER	7.01	7.29
05/11/2019	ESKER	81.90	82.26
05/11/2019	ESSO	21.90	22.00
05/11/2019	EURO RESSOURCES	2.91	3.00
05/11/2019	EUROMEDIS GROUPE	5.40	5.46
05/11/2019	EUROPACORP	0.80	0.82
05/11/2019	EUTELSAT COMMUNIC.	16.88	17.25
05/11/2019	EVOLIS	29.00	30.16
05/11/2019	EXACOMPTA CLAIREF.	111.00	112.40
05/11/2019	FASHION B AIR	0.52	0.56
05/11/2019	FAUVET GIREL	29.00	31.20
05/11/2019	FILAE	5.70	6.83
05/11/2019	FINATIS	25.20	26.72
05/11/2019	FIPP	0.29	0.30
05/11/2019	FLEURY MICHON	29.90	30.04
05/11/2019	FOCUS HOME INT	25.20	25.43
05/11/2019	FONC. PARIS NORD	0.03	0.03
05/11/2019	FONCIERE ATLAND	160.00	161.40
05/11/2019	FONCIERE LYONNAISE	73.00	73.52
05/11/2019	FUTUREN	1.14	1.14
05/11/2019	GASCOGNE	3.50	3.52
05/11/2019	GAUMONT	125.00	125.50
05/11/2019	GECINA NOM.	151.80	152.62
05/11/2019	GENOMIC VISION	0.31	0.31
05/11/2019	GENSIGHT BIOLOGICS	1.09	1.13
05/11/2019	GL EVENTS	23.55	23.60
05/11/2019	GLOBAL BIOENERGIES	2.56	2.60
05/11/2019	GOLD BY GOLD	0.96	0.99
05/11/2019	GRAINES VOLTZ	53.00	54.00
05/11/2019	GROUPE CRIT	66.00	66.40
05/11/2019	GROUPE FLO	0.21	0.21
05/11/2019	GROUPE FNAC	51.75	51.92
05/11/2019	GROUPE OPEN	11.00	11.05
05/11/2019	GUILLEMOT	2.11	2.15
05/11/2019	HERIGE	28.80	29.02
05/11/2019	HIGH CO	5.50	5.51
05/11/2019	HIPAY GROUP	5.40	5.63
05/11/2019	ICADE	86.75	87.39
05/11/2019	IDI	42.90	43.10
05/11/2019	IDS	0.63	0.71
05/11/2019	IMPLANET	0.08	0.08
05/11/2019	INFOTEL	36.60	36.68
05/11/2019	INGENICO GROUP	95.66	95.76
05/11/2019	INTRASENSE	0.24	0.25
05/11/2019	IPSOS	26.95	27.03
05/11/2019	IT LINK	13.15	13.35
05/11/2019	KERLINK	2.37	2.46
05/11/2019	KLEPIERRE	33.25	33.32
05/11/2019	L'OREAL	260.60	261.80
05/11/2019	LDC	111.50	111.90
05/11/2019	LE TANNEUR	2.42	2.64
05/11/2019	MAISONS DU MONDE	12.41	12.88
05/11/2019	MANUTAN INTL	62.40	62.76
05/11/2019	MASTRAD	0.45	0.47
05/11/2019	MBWS	1.60	1.64
05/11/2019	MEDICREA INTERNAT.	2.61	2.62
05/11/2019	MICROPOLE	1.14	1.14
05/11/2019	MND	0.36	0.36
05/11/2019	MOBILE NETWORK	0.48	0.53
05/11/2019	MOULINVEST	3.62	3.65
05/11/2019	MR BRICOLAGE	2.45	2.49
05/11/2019	MUSEE GREVIN	62.00	65.10
05/11/2019	NEOCOM MULTIMEDIA	3.76	3.94
05/11/2019	NEOPOST	19.42	19.50
05/11/2019	NEOVACS	0.05	0.05
05/11/2019	NETBOOSTER	1.14	1.16
05/11/2019	NEWSINVEST	1.40	1.44
05/11/2019	NEXTEDIA	0.59	0.61
05/11/2019	NRJ GROUP	6.18	6.19
05/11/2019	O2I	1.02	1.04
05/11/2019	OBER	9.30	9.51
05/11/2019	OCEASOFT	2.85	2.86
05/11/2019	ORANGE	14.37	14.38
05/11/2019	ORAPI	3.67	3.69
05/11/2019	ORCHESTRA-PREMAMAN	0.17	0.18
05/11/2019	OSE IMMUNO	3.65	3.72
05/11/2019	PACTE NOVATION	4.70	4.82
05/11/2019	PERNOD RICARD	163.25	163.96
05/11/2019	PHONE WEB	0.52	0.54
05/11/2019	PISCINES DESJOYAUX	11.80	11.82
05/11/2019	PLANT ADVANCED	16.20	16.40
05/11/2019	POULAILLON	5.01	5.16
05/11/2019	PRECIA	186.00	189.20
05/11/2019	PRISMAFLEX INTL	7.80	7.83
05/11/2019	PSB INDUSTRIES	20.10	20.12
05/11/2019	QUANTEL	12.84	13.02
05/11/2019	QUANTUM GENOMICS	3.21	3.23
05/11/2019	RAMSAY GEN SANTE	17.00	17.26
05/11/2019	RECYLEX S.A.	3.54	3.55
05/11/2019	REMY COINTREAU	118.20	119.06
05/11/2019	SAMSE	168.50	172.40
05/11/2019	SANOFI	82.40	82.93
05/11/2019	SELECTIRENTE	87.50	87.70
05/11/2019	SES	17.22	17.41
05/11/2019	SHOWROOMPRIVE	1.09	1.10
05/11/2019	SIDETRADE	65.00	65.04
05/11/2019	SMALTO	0.03	0.03
05/11/2019	SODEXO	98.10	98.66
05/11/2019	SQLI	18.40	18.58
05/11/2019	STRADIM ESPAC.FIN	7.45	7.65
05/11/2019	STREAMWIDE	8.60	8.92
05/11/2019	SUEZ	13.54	13.68
05/11/2019	SUPERSONIC IMAGINE	1.49	1.50
05/11/2019	THERADIAG	0.98	0.99
05/11/2019	TIPIAK	65.00	65.10
05/11/2019	TOTAL GABON	131.00	131.40
05/11/2019	TOUR EIFFEL	40.10	40.30
05/11/2019	TTI	1.72	1.76
05/11/2019	U10	1.54	1.55
05/11/2019	UBISOFT ENTERTAIN	51.54	52.62
05/11/2019	UNION FIN.FRANCE	20.00	20.34
05/11/2019	VALNEVA	2.55	2.57
05/11/2019	VEOLIA ENVIRON.	23.26	23.27
05/11/2019	VERGNET	0.19	0.19
05/11/2019	VICAT	38.00	38.10
05/11/2019	VIEL ET COMPAGNIE	4.74	4.80
05/11/2019	VIRBAC	214.50	216.60
05/11/2019	VISIOMED GROUP	0.01	0.01
05/11/2019	VOLTALIA	10.40	10.52
05/11/2019	VOYAGEURS DU MONDE	102.00	102.50
05/11/2019	VRANKEN-POMMERY	21.30	21.44
05/11/2019	WEBORAMA	3.04	3.04
05/11/2019	WITBE	3.82	3.85
05/11/2019	ZCCM	0.75	0.75
06/11/2019	1000MERCIS	23.30	23.48
06/11/2019	ABC ARBITRAGE	6.76	6.77
06/11/2019	ABIVAX	9.51	9.63
06/11/2019	ACANTHE DEV.	0.48	0.48
06/11/2019	ADA	10.10	10.32
06/11/2019	ADTHINK MEDIA	0.69	0.73
06/11/2019	ADVENIS	1.34	1.36
06/11/2019	AFONE	13.10	13.14
06/11/2019	AIR FRANCE -KLM	9.97	10.39
06/11/2019	AIRBUS GROUP	129.98	130.08
06/11/2019	ALBIOMA	23.20	23.33
06/11/2019	ALES GROUPE	2.76	2.78
06/11/2019	ALPES (COMPAGNIE)	26.75	26.81
06/11/2019	ALTAREA	192.80	195.08
06/11/2019	ALTAREIT	500.00	541.00
06/11/2019	AMOEBA	0.41	0.42
06/11/2019	AMPLITUDE SURGICAL	1.44	1.47
06/11/2019	ANEVIA	2.34	2.43
06/11/2019	ARCHOS	0.12	0.12
06/11/2019	ARGAN	70.40	71.20
06/11/2019	ATARI	0.30	0.31
06/11/2019	ATEME	11.82	12.02
06/11/2019	ATOS	68.80	68.90
06/11/2019	AVENIR TELECOM	0.01	0.01
06/11/2019	AWOX	0.94	0.95
06/11/2019	BARBARA BUI	6.25	6.55
06/11/2019	BILENDI	9.52	9.62
06/11/2019	BIOMERIEUX	73.80	73.86
06/11/2019	BIOSYNEX	2.60	2.69
06/11/2019	BOURSE DIRECT	0.98	1.00
06/11/2019	BOUYGUES	38.13	38.15
06/11/2019	BRICORAMA	40.00	40.72
06/11/2019	BUDGET TELECOM	3.12	3.17
06/11/2019	BUREAU VERITAS	22.90	22.98
06/11/2019	C&CO	17.89	17.98
06/11/2019	CA TOULOUSE 31 CCI	133.50	133.63
06/11/2019	CARDETY	17.40	17.44
06/11/2019	CAST	3.09	3.19
06/11/2019	CATERING INTL SCES	12.30	12.31
06/11/2019	CEGEDIM	27.25	27.62
06/11/2019	CERENIS	0.23	0.23
06/11/2019	CIOA	0.80	0.89
06/11/2019	CNIM CONSTR.FRF 10	45.20	45.40
06/11/2019	COHERIS	2.25	2.26
06/11/2019	CONCOURSMANIA	0.19	0.21
06/11/2019	CRCAM ATL.VEND.CCI	152.04	152.94
06/11/2019	CRCAM BRIE PIC2CCI	29.96	30.10
06/11/2019	CRCAM ILLE-VIL.CCI	116.54	116.82
06/11/2019	CRCAM MORBIHAN CCI	103.02	104.04
06/11/2019	CRCAM NORD CCI	29.19	29.20
06/11/2019	CRCAM NORM.SEINE	153.32	153.64
06/11/2019	CRCAM SUD R.A.CCI	227.10	228.23
06/11/2019	CRCAM TOURAINE CCI	130.00	130.20
06/11/2019	CS (COMM.SYSTEMES)	3.76	3.78
06/11/2019	CUSTOM SOLUTIONS	5.65	5.92
06/11/2019	D.L.S.I.	16.30	16.47
06/11/2019	DALET	13.00	13.39
06/11/2019	DANONE	73.20	74.01
06/11/2019	DASSAULT AVIATION	1 246.00	1 252.40
06/11/2019	DASSAULT SYSTEMES	135.50	135.97
06/11/2019	DEVOTEAM	75.00	76.64
06/11/2019	DIETSWELL	0.73	0.75
06/11/2019	DNXCORP	4.38	4.42
06/11/2019	EDENRED	46.80	46.88
06/11/2019	EDF	9.13	9.20
06/11/2019	ELIOR GROUP	11.60	11.61
06/11/2019	ENGIE	14.70	14.87
06/11/2019	ENVIRONNEMENT SA	83.00	83.28
06/11/2019	EO2	3.70	3.74
06/11/2019	ESI GROUP	30.60	30.66
06/11/2019	ESKER	81.90	81.92
06/11/2019	ESSILOR INTL.	135.55	135.98
06/11/2019	EURAZEO	62.75	62.82
06/11/2019	EURO RESSOURCES	2.98	3.00
06/11/2019	EUROFINS SCIENT.	448.00	454.36
06/11/2019	EUROMEDIS GROUPE	5.40	5.44
06/11/2019	EUROPACORP	0.80	0.82
06/11/2019	EUTELSAT COMMUNIC.	16.68	16.90
06/11/2019	EVOLIS	30.00	30.16
06/11/2019	FASHION B AIR	0.52	0.55
06/11/2019	FERMENTALG	1.43	1.45
06/11/2019	FIGEAC AERO	11.24	11.41
06/11/2019	FINATIS	25.20	26.84
06/11/2019	FOCUS HOME INT	25.00	25.10
06/11/2019	FONC. PARIS NORD	0.03	0.03
06/11/2019	FONC.DES REGIONS	101.10	101.40
06/11/2019	FONCIERE ATLAND	160.00	160.80
06/11/2019	FROMAGERIES BEL	274.00	275.20
06/11/2019	FUTUREN	1.14	1.14
06/11/2019	GASCOGNE	3.50	3.55
06/11/2019	GAUMONT	125.00	126.30
06/11/2019	GENEURO	3.62	3.63
06/11/2019	GENSIGHT BIOLOGICS	1.09	1.12
06/11/2019	GLOBAL ECOPOWER	1.59	1.63
06/11/2019	GROUPE CRIT	65.90	66.30
06/11/2019	GROUPE FLO	0.21	0.21
06/11/2019	GROUPE FNAC	51.15	51.62
06/11/2019	GROUPE OPEN	10.98	11.03
06/11/2019	GROUPE SFPI	1.66	1.68
06/11/2019	HIGH CO	5.50	5.50
06/11/2019	HIOLLE INDUSTRIES	3.98	4.08
06/11/2019	HIPAY GROUP	5.40	5.55
06/11/2019	HOPSCOTCH GROUPE	8.52	8.54
06/11/2019	IDSUD	71.50	71.70
06/11/2019	IMALLIANCE	0.14	0.15
06/11/2019	INFOTEL	36.60	36.85
06/11/2019	INGENICO GROUP	95.16	95.48
06/11/2019	INSTALLUX	334.00	334.80
06/11/2019	INTRASENSE	0.24	0.24
06/11/2019	INVENTIVA PROM	2.60	2.75
06/11/2019	IPSOS	26.85	27.00
06/11/2019	IT LINK	13.20	13.27
06/11/2019	ITESOFT	2.83	2.86
06/11/2019	KERLINK	2.25	2.37
06/11/2019	LACROIX SA	22.80	22.98
06/11/2019	LAGARDERE S.C.A.	20.00	20.09
06/11/2019	LANSON-BCC	25.00	25.16
06/11/2019	LAURENT-PERRIER	88.40	88.44
06/11/2019	LE TANNEUR	2.50	2.60
06/11/2019	LEADMEDIA GROUP	0.28	0.30
06/11/2019	LEXIBOOK LINGUIST.	1.01	1.08
06/11/2019	LISI	30.90	31.06
06/11/2019	LOGIC INSTRUMENT	0.43	0.46
06/11/2019	M.R.M	1.45	1.47
06/11/2019	MADE	4.50	4.82
06/11/2019	MASTRAD	0.43	0.47
06/11/2019	MBWS	1.59	1.61
06/11/2019	MEDIANTECHNOLOGIES	1.95	1.96
06/11/2019	MEMSCAP REGPT	1.61	1.63
06/11/2019	MICROPOLE	1.12	1.14
06/11/2019	MICROWAVE VISION	13.80	13.82
06/11/2019	MIGUET ET ASSOCIES	3.44	3.60
06/11/2019	MILIBOO	1.94	2.00
06/11/2019	MOBILE NETWORK	0.47	0.51
06/11/2019	MOULINVEST	3.66	3.67
06/11/2019	NANOBIOTIX	6.21	6.22
06/11/2019	NEOCOM MULTIMEDIA	3.78	3.90
06/11/2019	NEOVACS	0.05	0.05
06/11/2019	NETBOOSTER	1.07	1.13
06/11/2019	NEURONES	20.00	20.66
06/11/2019	NEXANS	36.62	36.82
06/11/2019	NEXTEDIA	0.61	0.61
06/11/2019	NOKIA	3.24	3.27
06/11/2019	O2I	1.03	1.04
06/11/2019	OCEASOFT	2.85	2.86
06/11/2019	ORANGE	14.32	14.39
06/11/2019	ORAPI	3.59	3.63
06/11/2019	ORCHESTRA-PREMAMAN	0.17	0.17
06/11/2019	OSE IMMUNO	3.57	3.69
06/11/2019	PARROT	2.82	2.86
06/11/2019	PART.INDLES MINI.	9.50	20.70
06/11/2019	PASSAT	4.69	4.79
06/11/2019	PERNOD RICARD	163.25	164.32
06/11/2019	PHARMAGEST INTER.	61.10	61.50
06/11/2019	PISCINES DESJOYAUX	11.80	11.82
06/11/2019	PIXIUM VISION	0.70	0.72
06/11/2019	PLANT ADVANCED	16.20	16.36
06/11/2019	POULAILLON	5.09	5.12
06/11/2019	POXEL	7.63	7.68
06/11/2019	PRISMAFLEX INTL	7.80	7.83
06/11/2019	RAMSAY GEN SANTE	16.70	17.22
06/11/2019	RECYLEX S.A.	3.47	3.54
06/11/2019	REMY COINTREAU	118.40	119.32
06/11/2019	ROBERTET CI	660.00	663.00
06/11/2019	ROCTOOL	4.55	4.66
06/11/2019	ROTHSCHILD & CO	25.60	25.65
06/11/2019	RUBIS	52.45	52.47
06/11/2019	SAFRAN	143.40	143.50
06/11/2019	SAMSE	170.50	171.30
06/11/2019	SAPMER	14.00	16.74
06/11/2019	SARTORIUS STED BIO	135.00	135.18
06/11/2019	SAVENCIA	59.20	59.32
06/11/2019	SCBSM	8.75	8.82
06/11/2019	SCOR SE	37.62	37.76
06/11/2019	SELECTIRENTE	87.50	87.70
06/11/2019	SES	17.17	17.22
06/11/2019	SI PARTICIPATIONS	7.51	7.68
06/11/2019	SIGNAUX GIROD	11.80	11.82
06/11/2019	SMALTO	0.03	0.03
06/11/2019	SOGECLAIR	26.30	26.50
06/11/2019	SOPRA STERIA GROUP	124.00	124.32
06/11/2019	SPIR COMMUNICATION	4.04	4.05
06/11/2019	STREAMWIDE	8.15	8.66
06/11/2019	SUEZ	13.37	13.62
06/11/2019	SUPERSONIC IMAGINE	1.49	1.50
06/11/2019	THERADIAG	0.98	0.99
06/11/2019	TIPIAK	65.00	65.30
06/11/2019	TOUAX	5.14	5.15
06/11/2019	TOUR EIFFEL	39.50	40.08
06/11/2019	UBISOFT ENTERTAIN	51.16	52.22
06/11/2019	UNION FIN.FRANCE	20.10	20.36
06/11/2019	VEOLIA ENVIRON.	22.92	23.27
06/11/2019	VETOQUINOL	57.20	57.56
06/11/2019	VICAT	38.00	38.14
06/11/2019	VILMORIN & CIE	49.50	49.72
06/11/2019	VINCI	100.95	101.34
06/11/2019	VIRBAC	213.50	215.70
06/11/2019	VIVENDI	24.95	24.96
06/11/2019	VOLTALIA	10.50	10.52
06/11/2019	VOYAGEURS DU MONDE	100.00	102.20
06/11/2019	WEDIA	25.30	25.36
06/11/2019	WITBE	3.82	3.84
06/11/2019	XILAM ANIMATION	41.80	41.89
06/11/2019	XPO LOGISTICS	288.00	294.00
06/11/2019	YMAGIS	0.96	0.98
07/11/2019	A.S.T. GROUPE	3.22	3.25
07/11/2019	ABC ARBITRAGE	6.73	6.77
07/11/2019	ACCOR	39.22	39.44
07/11/2019	ADA	10.00	10.20
07/11/2019	ADL PARTNER	14.45	14.50
07/11/2019	ADOCIA	8.95	8.95
07/11/2019	ADP	171.10	172.26
07/11/2019	ADTHINK MEDIA	0.70	0.73
07/11/2019	ADVENIS	1.34	1.34
07/11/2019	AFONE	13.00	13.18
07/11/2019	AIR FRANCE -KLM	10.22	10.31
07/11/2019	AKKA TECHNOLOGIES	57.80	58.08
07/11/2019	ALES GROUPE	2.73	2.76
07/11/2019	ALPES (COMPAGNIE)	26.75	26.80
07/11/2019	ALSTOM	38.56	38.61
07/11/2019	ALTAREA	191.40	194.44
07/11/2019	ALTRAN TECHN.	14.19	14.20
07/11/2019	ALTUR INVEST.	5.76	5.78
07/11/2019	AMATHEON AGRI	0.09	0.09
07/11/2019	AMPLITUDE SURGICAL	1.40	1.45
07/11/2019	AMUNDI	68.75	68.96
07/11/2019	ANEVIA	2.36	2.40
07/11/2019	ARKEMA	96.48	96.59
07/11/2019	ARTPRICE COM	9.20	9.22
07/11/2019	ATARI	0.30	0.30
07/11/2019	ATEME	11.68	11.93
07/11/2019	AUREA	5.66	5.69
07/11/2019	AVIATION LATECOERE	3.84	3.85
07/11/2019	AXWAY SOFTWARE	10.80	10.82
07/11/2019	BAINS MER MONACO	53.00	53.88
07/11/2019	BERNARD LOISEAU	3.70	3.72
07/11/2019	BILENDI	9.52	9.56
07/11/2019	BIOSYNEX	2.60	2.70
07/11/2019	BOLLORE	3.98	3.99
07/11/2019	BONDUELLE	24.10	24.20
07/11/2019	BOUYGUES	38.18	38.19
07/11/2019	BUDGET TELECOM	3.14	3.16
07/11/2019	BURELLE	816.00	817.60
07/11/2019	C&CO	17.89	17.96
07/11/2019	CA TOULOUSE 31 CCI	133.50	133.82
07/11/2019	CAFOM	4.76	4.77
07/11/2019	CASINO GUICHARD	48.90	48.95
07/11/2019	CAST	3.04	3.13
07/11/2019	CATERING INTL SCES	11.75	12.16
07/11/2019	CBO TERRITORIA	3.67	3.69
07/11/2019	CEGEREAL	42.80	42.96
07/11/2019	CHARGEURS	15.62	15.97
07/11/2019	CIBOX INTER A CTIV	0.12	0.12
07/11/2019	CIE DU MONT BLANC	141.00	141.40
07/11/2019	CIOA	0.87	0.88
07/11/2019	CLASQUIN	35.79	36.72
07/11/2019	COFACE	10.00	10.01
07/11/2019	COHERIS	2.24	2.25
07/11/2019	CONCOURSMANIA	0.18	0.20
07/11/2019	CRCAM ALP.PROV.CCI	125.92	128.27
07/11/2019	CRCAM BRIE PIC2CCI	29.90	30.08
07/11/2019	CRCAM ILLE-VIL.CCI	116.52	116.62
07/11/2019	CRCAM LANGUED CCI	83.56	85.52
07/11/2019	CRCAM MORBIHAN CCI	102.50	104.42
07/11/2019	CRCAM NORD CCI	29.20	29.24
07/11/2019	CRCAM NORM.SEINE	153.32	153.50
07/11/2019	CRCAM PARIS ET IDF	97.80	98.30
07/11/2019	CRCAM SUD R.A.CCI	227.10	228.52
07/11/2019	CRCAM TOURAINE CCI	130.00	130.40
07/11/2019	CUSTOM SOLUTIONS	5.60	5.87
07/11/2019	D.L.S.I.	15.90	16.27
07/11/2019	DALET	13.35	13.36
07/11/2019	DAMARTEX	15.80	15.90
07/11/2019	DELFINGEN	18.55	18.72
07/11/2019	DERICHEBOURG	3.26	3.30
07/11/2019	DIAGNOSTIC MEDICAL	1.23	1.26
07/11/2019	DIETSWELL	0.73	0.75
07/11/2019	DNXCORP	4.34	4.41
07/11/2019	ECA	24.60	24.70
07/11/2019	EDENRED	46.50	46.68
07/11/2019	EGIDE	0.84	0.85
07/11/2019	EIFFAGE	97.80	97.82
07/11/2019	EKINOPS	4.74	4.79
07/11/2019	ELEC.STRASBOURG	111.00	111.70
07/11/2019	ELIOR GROUP	11.45	11.64
07/11/2019	ELIS	17.20	17.21
07/11/2019	ENCRES DUBUIT	3.81	3.92
07/11/2019	EOS IMAGING	1.15	1.17
07/11/2019	ESI GROUP	30.60	30.66
07/11/2019	ESSILOR INTL.	135.05	135.69
07/11/2019	ESSO	21.90	22.06
07/11/2019	EURAZEO	62.85	62.86
07/11/2019	EURO RESSOURCES	2.93	2.98
07/11/2019	EUROGERM	31.40	31.72
07/11/2019	EUROMEDIS GROUPE	5.40	5.42
07/11/2019	EUTELSAT COMMUNIC.	16.70	16.87
07/11/2019	EVOLIS	30.00	30.40
07/11/2019	EXACOMPTA CLAIREF.	112.00	112.60
07/11/2019	EXEL INDUSTRIES	37.60	38.78
07/11/2019	FASHION B AIR	0.52	0.55
07/11/2019	FERMENTALG	1.42	1.45
07/11/2019	FFP	108.80	109.48
07/11/2019	FINANCIERE ODET	810.00	813.20
07/11/2019	FIPP	0.28	0.30
07/11/2019	FLEURY MICHON	30.00	30.14
07/11/2019	FOCUS HOME INT	24.45	24.95
07/11/2019	FONCIERE ATLAND	160.00	160.40
07/11/2019	FONCIERE EURIS	15.90	16.00
07/11/2019	FONCIERE LYONNAISE	72.59	73.20
07/11/2019	FUTUREN	1.14	1.14
07/11/2019	GASCOGNE	3.50	3.54
07/11/2019	GAUMONT	124.00	126.40
07/11/2019	GAUSSIN	0.18	0.18
07/11/2019	GENERIX	5.12	5.13
07/11/2019	GENEURO	3.62	3.63
07/11/2019	GENOMIC VISION	0.28	0.30
07/11/2019	GENOWAY	1.19	1.20
07/11/2019	GL EVENTS	23.45	23.57
07/11/2019	GOLD BY GOLD	0.96	0.98
07/11/2019	GROUPE EUROTUNNEL	15.02	15.17
07/11/2019	GROUPE FLO	0.21	0.21
07/11/2019	GROUPE FNAC	50.90	51.45
07/11/2019	GROUPE OPEN	10.90	10.99
07/11/2019	GROUPE SFPI	1.67	1.68
07/11/2019	GTT	81.60	82.04
07/11/2019	GUILLEMOT	2.11	2.13
07/11/2019	HAULOTTE GROUP	5.01	5.08
07/11/2019	HF	4.36	4.39
07/11/2019	HIGH CO	5.46	5.50
07/11/2019	HIOLLE INDUSTRIES	4.04	4.05
07/11/2019	HIPAY GROUP	5.40	5.46
07/11/2019	HOPSCOTCH GROUPE	8.58	8.61
07/11/2019	HOTELS DE PARIS	3.96	4.22
07/11/2019	HOTL.IMMOB.NICE	184.00	186.40
07/11/2019	I.CERAM	1.65	1.67
07/11/2019	IDI	43.00	43.08
07/11/2019	IGE + XAO	164.00	165.40
07/11/2019	IMERYS	36.50	36.62
07/11/2019	IMMERSION	0.92	0.98
07/11/2019	IMMOB.DASSAULT	64.00	64.10
07/11/2019	INGENICO GROUP	95.00	95.39
07/11/2019	INSIDE SECURE	2.04	2.05
07/11/2019	INVENTIVA PROM	2.80	2.85
07/11/2019	IPSOS	26.80	27.06
07/11/2019	JACQUES BOGART	8.26	8.27
07/11/2019	JACQUET METAL SCE	15.40	15.74
07/11/2019	KERLINK	2.09	2.30
07/11/2019	LAFUMA	18.89	19.18
07/11/2019	LAGARDERE S.C.A.	20.00	20.18
07/11/2019	LAURENT-PERRIER	87.00	88.16
07/11/2019	LE TANNEUR	2.20	2.48
07/11/2019	LEADMEDIA GROUP	0.29	0.30
07/11/2019	LINEDATA SERVICES	25.90	26.14
07/11/2019	LISI	30.30	31.04
07/11/2019	LOGIC INSTRUMENT	0.46	0.47
07/11/2019	M.R.M	1.48	1.48
07/11/2019	MAGILLEM	15.00	15.70
07/11/2019	MAINSTAY MEDICAL	2.94	3.43
07/11/2019	MAISONS DU MONDE	12.35	12.38
07/11/2019	MANITOU BF	17.92	18.55
07/11/2019	MANUTAN INTL	61.80	62.88
07/11/2019	MASTRAD	0.43	0.47
07/11/2019	MAUREL ET PROM	2.70	2.71
07/11/2019	MBWS	1.52	1.59
07/11/2019	MCPHY ENERGY	2.80	3.26
07/11/2019	MEDIA 6	9.55	9.69
07/11/2019	MEDIANTECHNOLOGIES	1.93	1.94
07/11/2019	MEMSCAP REGPT	1.60	1.62
07/11/2019	MGI COUTIER	18.32	18.37
07/11/2019	MICROPOLE	1.12	1.14
07/11/2019	MICROWAVE VISION	13.75	13.84
07/11/2019	MILIBOO	1.92	1.97
07/11/2019	MOBILE NETWORK	0.43	0.48
07/11/2019	MUSEE GREVIN	64.00	64.90
07/11/2019	NEOCOM MULTIMEDIA	3.78	3.86
07/11/2019	NEOPOST	19.46	19.58
07/11/2019	NEOVACS	0.05	0.05
07/11/2019	NETBOOSTER	1.06	1.10
07/11/2019	NEXTEDIA	0.60	0.61
07/11/2019	NSE	10.19	10.40
07/11/2019	O2I	1.02	1.04
07/11/2019	OBER	9.30	9.31
07/11/2019	OCEASOFT	2.85	2.85
07/11/2019	OENEO	10.16	10.33
07/11/2019	OLMIX	14.00	14.68
07/11/2019	ORAPI	3.57	3.61
07/11/2019	ORCHESTRA-PREMAMAN	0.17	0.17
07/11/2019	OSE IMMUNO	3.57	3.65
07/11/2019	PACTE NOVATION	4.63	4.78
07/11/2019	PARROT	2.82	2.85
07/11/2019	PASSAT	4.66	4.80
07/11/2019	PCAS	13.00	13.70
07/11/2019	PHARMAGEST INTER.	60.20	61.30
07/11/2019	PHARNEXT	5.00	5.20
07/11/2019	PIXIUM VISION	0.72	0.73
07/11/2019	PLANT ADVANCED	16.10	16.28
07/11/2019	POULAILLON	4.99	5.06
07/11/2019	POXEL	7.69	7.69
07/11/2019	PRECIA	186.00	188.40
07/11/2019	QUANTEL	13.00	13.08
07/11/2019	QUANTUM GENOMICS	3.18	3.22
07/11/2019	RALLYE	7.93	8.20
07/11/2019	RAMSAY GEN SANTE	16.80	17.10
07/11/2019	RECYLEX S.A.	3.49	3.52
07/11/2019	RENAULT	46.47	46.86
07/11/2019	REWORLD MEDIA	2.21	2.37
07/11/2019	ROCTOOL	4.44	4.62
07/11/2019	RUBIS	52.80	52.81
07/11/2019	SAVENCIA	58.00	59.12
07/11/2019	SBT	5.65	5.67
07/11/2019	SCBSM	8.69	8.79
07/11/2019	SCOR SE	37.79	37.82
07/11/2019	SELECTIRENTE	87.50	87.70
07/11/2019	SERGEFERRARI GROUP	5.85	5.92
07/11/2019	SES	16.94	17.14
07/11/2019	SHOWROOMPRIVE	1.10	1.10
07/11/2019	SMTPC	17.70	17.77
07/11/2019	SODIFRANCE	16.80	17.12
07/11/2019	SPIE	19.00	19.31
07/11/2019	STRADIM ESPAC.FIN	6.95	7.67
07/11/2019	STREAMWIDE	8.00	8.44
07/11/2019	SUPERSONIC IMAGINE	1.49	1.50
07/11/2019	TECHNIPFMC	18.72	18.72
07/11/2019	TF1	7.44	7.45
07/11/2019	THALES	86.96	87.01
07/11/2019	THERACLION	0.88	0.89
07/11/2019	THERADIAG	0.97	0.98
07/11/2019	TIPIAK	65.00	65.50
07/11/2019	TOTAL GABON	133.00	133.60
07/11/2019	TOUAX	5.14	5.18
07/11/2019	TOUR EIFFEL	39.40	39.92
07/11/2019	TRIGANO	85.30	85.69
07/11/2019	UBISOFT ENTERTAIN	50.38	51.62
07/11/2019	VALEO	34.65	34.92
07/11/2019	VERGNET	0.18	0.19
07/11/2019	VETOQUINOL	57.00	57.20
07/11/2019	VICAT	38.00	38.21
07/11/2019	VIDELIO	1.73	1.75
07/11/2019	VIEL ET COMPAGNIE	4.71	4.78
07/11/2019	VINCI	101.20	101.25
07/11/2019	VIRBAC	214.00	214.80
07/11/2019	VIVENDI	24.84	24.96
07/11/2019	WALLIX	12.74	12.81
07/11/2019	XILAM ANIMATION	40.70	41.68
07/11/2019	XPO LOGISTICS	288.00	291.20
07/11/2019	YMAGIS	0.97	0.98
08/11/2019	1000MERCIS	23.00	23.16
08/11/2019	A.S.T. GROUPE	3.20	3.22
08/11/2019	ABC ARBITRAGE	6.66	6.72
08/11/2019	ACTIA GROUP	4.16	4.18
08/11/2019	ADA	9.94	10.12
08/11/2019	ADOCIA	8.95	8.97
08/11/2019	ADP	170.00	172.14
08/11/2019	ADTHINK MEDIA	0.72	0.73
08/11/2019	AGROGENERATION	0.06	0.07
08/11/2019	AIR LIQUIDE	118.85	119.43
08/11/2019	AKKA TECHNOLOGIES	56.90	57.92
08/11/2019	ALPHA MOS	0.49	0.50
08/11/2019	ALSTOM	38.42	38.56
08/11/2019	ALTAMIR	16.64	16.74
08/11/2019	ALTEN	99.75	99.80
08/11/2019	ALTRAN TECHN.	14.15	14.19
08/11/2019	AMATHEON AGRI	0.09	0.09
08/11/2019	AMOEBA	0.41	0.42
08/11/2019	AMPLITUDE SURGICAL	1.43	1.43
08/11/2019	ANEVIA	2.35	2.37
08/11/2019	APRIL	21.80	22.12
08/11/2019	ARGAN	70.80	71.56
08/11/2019	ARKEMA	96.78	97.05
08/11/2019	ARTPRICE COM	9.20	9.23
08/11/2019	ASSYSTEM	33.10	33.44
08/11/2019	ATARI	0.29	0.30
08/11/2019	ATEME	11.58	11.77
08/11/2019	AUREA	5.66	5.68
08/11/2019	AURES TECHNOLOGIES	21.80	22.04
08/11/2019	AWOX	0.94	0.95
08/11/2019	BARBARA BUI	6.50	6.73
08/11/2019	BASTIDE LE CONFORT	39.00	39.21
08/11/2019	BERNARD LOISEAU	3.70	3.72
08/11/2019	BIGBEN INTERACTIVE	13.44	13.69
08/11/2019	BIOCORP	14.20	14.54
08/11/2019	BLUE	16.80	16.84
08/11/2019	BOUYGUES	38.02	38.13
08/11/2019	BUDGET TELECOM	3.08	3.16
08/11/2019	C&CO	17.89	17.93
08/11/2019	CA TOULOUSE 31 CCI	133.60	133.93
08/11/2019	CAFOM	4.70	4.77
08/11/2019	CAP GEMINI	104.50	104.61
08/11/2019	CARDETY	17.42	17.52
08/11/2019	CARREFOUR	15.55	15.63
08/11/2019	CASINO GUICHARD	48.90	48.90
08/11/2019	CAST	3.04	3.11
08/11/2019	CATERING INTL SCES	11.60	11.92
08/11/2019	CEGEDIM	27.10	27.52
08/11/2019	CERINNOV GROUP	2.21	2.27
08/11/2019	CHAUSSERIA	3.42	5.55
08/11/2019	CLASQUIN	35.50	36.68
08/11/2019	CNIM CONSTR.FRF 10	45.00	45.20
08/11/2019	COHERIS	2.18	2.21
08/11/2019	COLAS	142.60	142.72
08/11/2019	CONCOURSMANIA	0.18	0.20
08/11/2019	CRCAM ALP.PROV.CCI	126.50	127.95
08/11/2019	CRCAM BRIE PIC2CCI	30.00	30.03
08/11/2019	CRCAM ILLE-VIL.CCI	116.00	116.71
08/11/2019	CRCAM LANGUED CCI	85.01	85.49
08/11/2019	CRCAM MORBIHAN CCI	100.02	104.16
08/11/2019	CRCAM NORD CCI	29.15	29.26
08/11/2019	CRCAM NORM.SEINE	153.08	153.54
08/11/2019	CRCAM PARIS ET IDF	98.00	98.28
08/11/2019	CRCAM TOURAINE CCI	130.00	130.39
08/11/2019	CROSSJECT	2.97	3.03
08/11/2019	CUSTOM SOLUTIONS	5.75	5.83
08/11/2019	D.L.S.I.	15.25	16.02
08/11/2019	DALET	13.35	13.36
08/11/2019	DANONE	73.50	73.86
08/11/2019	DASSAULT SYSTEMES	136.35	136.38
08/11/2019	DBV TECHNOLOGIES	13.40	13.40
08/11/2019	DELFINGEN	18.80	18.88
08/11/2019	DERICHEBOURG	3.27	3.30
08/11/2019	DIAGNOSTIC MEDICAL	1.23	1.25
08/11/2019	DIETSWELL	0.72	0.74
08/11/2019	DIGIGRAM	0.63	0.69
08/11/2019	DNXCORP	4.30	4.38
08/11/2019	EASYVISTA	64.00	67.90
08/11/2019	ECA	24.30	24.56
08/11/2019	EDENRED	46.09	46.56
08/11/2019	EDF	9.18	9.19
08/11/2019	EGIDE	0.84	0.85
08/11/2019	ELECTRO POWER	7.18	7.37
08/11/2019	ENCRES DUBUIT	3.80	3.92
08/11/2019	ENERTIME	0.77	0.81
08/11/2019	ENGIE	14.10	14.59
08/11/2019	ENVIRONNEMENT SA	83.00	83.36
08/11/2019	ESI GROUP	30.40	30.60
08/11/2019	ESKER	81.40	81.58
08/11/2019	ESSILOR INTL.	135.40	135.49
08/11/2019	ESSO	22.10	22.16
08/11/2019	EURAZEO	62.50	62.77
08/11/2019	EUROMEDIS GROUPE	5.40	5.41
08/11/2019	EVOLIS	29.90	30.18
08/11/2019	EXACOMPTA CLAIREF.	111.00	113.40
08/11/2019	EXEL INDUSTRIES	37.50	38.30
08/11/2019	FASHION B AIR	0.50	0.54
08/11/2019	FERMENTALG	1.42	1.44
08/11/2019	FOCUS HOME INT	24.75	24.82
08/11/2019	FONC. PARIS NORD	0.03	0.03
08/11/2019	FONC.DES REGIONS	101.00	101.22
08/11/2019	FOUNTAINE PAJOT	93.00	93.52
08/11/2019	GASCOGNE	3.48	3.51
08/11/2019	GAUSSIN	0.18	0.18
08/11/2019	GECINA NOM.	151.80	151.86
08/11/2019	GENOWAY	1.18	1.20
08/11/2019	GENTICEL	2.19	2.31
08/11/2019	GL EVENTS	23.40	23.54
08/11/2019	GLOBAL BIOENERGIES	2.54	2.58
08/11/2019	GROUPE EUROTUNNEL	14.91	15.10
08/11/2019	GROUPE FNAC	50.90	51.18
08/11/2019	GROUPE GORGE	15.50	15.61
08/11/2019	GROUPE OPEN	10.94	10.95
08/11/2019	GROUPE PARTOUCHE	25.00	25.56
08/11/2019	GROUPE SFPI	1.67	1.68
08/11/2019	GTT	82.00	82.71
08/11/2019	GUILLEMOT	2.10	2.12
08/11/2019	HERMES INTL	645.60	648.92
08/11/2019	HF	4.38	4.39
08/11/2019	HIGH CO	5.46	5.48
08/11/2019	HIOLLE INDUSTRIES	4.04	4.05
08/11/2019	HIPAY GROUP	5.04	5.32
08/11/2019	HITECHPROS	14.40	14.80
08/11/2019	ICADE	87.10	87.23
08/11/2019	IMERYS	36.14	36.81
08/11/2019	IMPLANET	0.07	0.08
08/11/2019	INFOSAT	2.36	2.47
08/11/2019	INGENICO GROUP	94.86	95.69
08/11/2019	INNELEC MULTIMEDIA	5.00	5.02
08/11/2019	INSIDE SECURE	1.99	2.04
08/11/2019	INTEGRAGEN	0.90	0.93
08/11/2019	IPSEN	98.40	98.42
08/11/2019	JC DECAUX SA.	24.90	25.28
08/11/2019	KERING	523.40	523.42
08/11/2019	KLEPIERRE	32.91	33.19
08/11/2019	LANSON-BCC	25.00	25.12
08/11/2019	LAURENT-PERRIER	87.60	87.64
08/11/2019	LDC	111.00	111.60
08/11/2019	LEADMEDIA GROUP	0.28	0.29
08/11/2019	LEGRAND	69.58	70.82
08/11/2019	MAGILLEM	15.50	15.70
08/11/2019	MAIS.ANTOINE BAUD	108.00	117.20
08/11/2019	MAISONS DU MONDE	12.20	12.33
08/11/2019	MAISONS FRANCE	33.50	33.82
08/11/2019	MAKHEIA GROUP	1.30	1.32
08/11/2019	MANUTAN INTL	62.20	62.84
08/11/2019	MCPHY ENERGY	3.18	3.20
08/11/2019	MECELEC	2.24	2.25
08/11/2019	MEDIANTECHNOLOGIES	1.91	1.92
08/11/2019	MEMSCAP REGPT	1.61	1.61
08/11/2019	MERCIALYS	12.42	12.53
08/11/2019	METROPOLE TV	15.72	15.76
08/11/2019	MGI COUTIER	18.38	18.46
08/11/2019	MICROPOLE	1.13	1.14
08/11/2019	MICROWAVE VISION	13.80	13.85
08/11/2019	MIGUET ET ASSOCIES	3.44	3.60
08/11/2019	MILIBOO	1.90	1.93
08/11/2019	MND	0.36	0.36
08/11/2019	MOBILE NETWORK	0.45	0.47
08/11/2019	MULANN	0.05	0.07
08/11/2019	NETBOOSTER	1.01	1.07
08/11/2019	NEXANS	35.58	36.50
08/11/2019	NEXITY	46.70	46.82
08/11/2019	NEXTEDIA	0.60	0.61
08/11/2019	NICOX	4.62	4.63
08/11/2019	NRJ GROUP	6.18	6.19
08/11/2019	NSE	10.30	10.34
08/11/2019	O2I	1.03	1.04
08/11/2019	OCEASOFT	2.85	2.85
08/11/2019	OENEO	10.20	10.33
08/11/2019	ONXEO	0.55	0.56
08/11/2019	ORAPI	3.52	3.56
08/11/2019	PARROT	2.82	2.84
08/11/2019	PATRIMOINE ET COMM	16.75	16.76
08/11/2019	PERNOD RICARD	164.60	164.81
08/11/2019	PEUGEOT	23.93	24.14
08/11/2019	PHARMAGEST INTER.	61.10	61.24
08/11/2019	PHARNEXT	4.80	5.16
08/11/2019	PISCINES DESJOYAUX	11.80	11.88
08/11/2019	POULAILLON	4.93	5.04
08/11/2019	PRISMAFLEX INTL	7.42	7.71
08/11/2019	PRODWARE	6.08	6.11
08/11/2019	QUANTUM GENOMICS	3.16	3.19
08/11/2019	RALLYE	8.08	8.12
08/11/2019	RECYLEX S.A.	3.50	3.50
08/11/2019	REWORLD MEDIA	2.18	2.33
08/11/2019	ROCTOOL	4.42	4.50
08/11/2019	SABETON	23.00	23.28
08/11/2019	SAINT GOBAIN	37.35	37.55
08/11/2019	SANOFI	82.07	82.82
08/11/2019	SAPMER	16.60	16.64
08/11/2019	SAVENCIA	58.20	59.04
08/11/2019	SCBSM	8.69	8.78
08/11/2019	SCHNEIDER ELECTRIC	86.46	86.70
08/11/2019	SECHE ENVIRONNEM.	34.10	34.48
08/11/2019	SENSORION	0.99	1.00
08/11/2019	SERGEFERRARI GROUP	5.85	5.94
08/11/2019	SES	17.00	17.07
08/11/2019	SI PARTICIPATIONS	7.51	7.65
08/11/2019	SODITECH	0.75	0.82
08/11/2019	SOLVAY	98.36	101.52
08/11/2019	SPIE	18.75	19.20
08/11/2019	SPINEGUARD	0.29	0.30
08/11/2019	STORE ELECTRONICS	29.90	30.00
08/11/2019	STRADIM ESPAC.FIN	7.45	7.74
08/11/2019	STREAMWIDE	8.19	8.28
08/11/2019	SUEZ	13.32	13.42
08/11/2019	SUPERSONIC IMAGINE	1.49	1.50
08/11/2019	TARKETT	15.14	15.17
08/11/2019	TECHNIPFMC	18.64	18.83
08/11/2019	TELEPERFORMANCE	209.80	210.20
08/11/2019	TESSI	125.00	125.20
08/11/2019	THERACLION	0.88	0.89
08/11/2019	THERADIAG	0.96	0.98
08/11/2019	TOTAL GABON	134.00	134.60
08/11/2019	TOUR EIFFEL	39.60	39.68
08/11/2019	TRAQUEUR	1.49	1.49
08/11/2019	TTI	1.75	1.79
08/11/2019	U10	1.55	1.55
08/11/2019	UBISOFT ENTERTAIN	49.88	50.91
08/11/2019	UNION FIN.FRANCE	20.30	20.32
08/11/2019	VALNEVA	2.56	2.56
08/11/2019	VEOLIA ENVIRON.	22.73	22.97
08/11/2019	VERGNET	0.18	0.18
08/11/2019	VINCI	99.72	100.93
08/11/2019	VIRBAC	213.50	214.20
08/11/2019	VIVENDI	24.85	24.93
08/11/2019	VOLTALIA	10.50	10.60
08/11/2019	VOYAGEURS DU MONDE	101.50	101.60
08/11/2019	WALLIX	12.66	12.84
08/11/2019	WEBORAMA	2.98	3.04
08/11/2019	WENDEL	126.20	127.36
08/11/2019	WITBE	3.56	3.69
08/11/2019	WORLDLINE	54.80	54.94
08/11/2019	XILAM ANIMATION	41.25	41.52
08/11/2019	XPO LOGISTICS	288.00	288.40
11/11/2019	1000MERCIS	22.70	23.00
11/11/2019	A.S.T. GROUPE	3.11	3.19
11/11/2019	ABC ARBITRAGE	6.63	6.69
11/11/2019	ACANTHE DEV.	0.47	0.48
11/11/2019	ACCOR	39.17	39.31
11/11/2019	ACTEOS	1.46	1.50
11/11/2019	ACTIA GROUP	4.15	4.21
11/11/2019	ADP	171.50	171.82
11/11/2019	ADVENIS	1.24	1.31
11/11/2019	AKKA TECHNOLOGIES	57.00	57.60
11/11/2019	ALTAMIR	16.70	16.75
11/11/2019	ALTAREA	193.00	193.44
11/11/2019	ALTEN	99.25	99.86
11/11/2019	AMATHEON AGRI	0.09	0.09
11/11/2019	AMOEBA	0.41	0.42
11/11/2019	AMUNDI	69.40	69.58
11/11/2019	APRIL	22.10	22.32
11/11/2019	ARCHOS	0.12	0.12
11/11/2019	ARGAN	71.00	71.52
11/11/2019	ARKEMA	96.58	97.10
11/11/2019	ASSYSTEM	32.60	33.27
11/11/2019	ATARI	0.29	0.30
11/11/2019	ATEME	11.18	11.65
11/11/2019	AUBAY	31.35	31.81
11/11/2019	AURES TECHNOLOGIES	21.80	21.98
11/11/2019	AXWAY SOFTWARE	10.90	10.94
11/11/2019	BAINS MER MONACO	54.00	54.08
11/11/2019	BASTIDE LE CONFORT	39.10	39.21
11/11/2019	BERNARD LOISEAU	3.70	3.71
11/11/2019	BIGBEN INTERACTIVE	13.62	13.72
11/11/2019	BLUE	16.70	16.85
11/11/2019	BOIRON	32.50	33.08
11/11/2019	BOURSE DIRECT	0.99	1.00
11/11/2019	BOUYGUES	38.01	38.14
11/11/2019	BRASSERIE CAMEROUN	82.00	84.20
11/11/2019	BUREAU VERITAS	22.67	22.96
11/11/2019	BURELLE	814.00	818.80
11/11/2019	BUSINESS ET DECIS.	7.45	7.48
11/11/2019	C&CO	17.89	17.91
11/11/2019	CA TOULOUSE 31 CCI	133.02	133.72
11/11/2019	CAFOM	4.70	4.77
11/11/2019	CARREFOUR	15.50	15.62
11/11/2019	CASINO GUICHARD	48.20	48.62
11/11/2019	CATERING INTL SCES	11.25	11.70
11/11/2019	CEGEDIM	27.25	27.51
11/11/2019	CERENIS	0.23	0.24
11/11/2019	CERINNOV GROUP	2.12	2.25
11/11/2019	CHAUSSERIA	4.09	5.52
11/11/2019	CHRISTIAN DIOR	452.20	453.04
11/11/2019	CLASQUIN	36.40	36.58
11/11/2019	CNP ASSURANCES	18.14	18.38
11/11/2019	COGRA	5.34	5.36
11/11/2019	COHERIS	2.00	2.18
11/11/2019	COIL	12.85	12.99
11/11/2019	CONCOURSMANIA	0.17	0.18
11/11/2019	COURTOIS	123.00	123.20
11/11/2019	CRCAM ALP.PROV.CCI	126.50	128.09
11/11/2019	CRCAM MORBIHAN CCI	103.00	104.06
11/11/2019	CRCAM NORD CCI	29.20	29.33
11/11/2019	CRCAM NORM.SEINE	154.02	154.14
11/11/2019	CRCAM PARIS ET IDF	97.91	98.01
11/11/2019	CREDIT AGRICOLE	12.14	12.30
11/11/2019	CROSSJECT	2.81	2.94
11/11/2019	D.L.S.I.	15.35	15.82
11/11/2019	DANONE	73.84	73.94
11/11/2019	DASSAULT SYSTEMES	136.40	137.01
11/11/2019	DBT	0.34	0.35
11/11/2019	DEINOVE	0.74	0.76
11/11/2019	DERICHEBOURG	3.27	3.29
11/11/2019	DEVOTEAM	78.60	78.88
11/11/2019	DIETSWELL	0.74	0.75
11/11/2019	DIGIGRAM	0.63	0.69
11/11/2019	DNXCORP	4.33	4.36
11/11/2019	ECA	24.80	24.82
11/11/2019	ECOSLOPS	11.20	11.37
11/11/2019	EDENRED	46.20	46.34
11/11/2019	EDF	9.17	9.20
11/11/2019	EGIDE	0.84	0.86
11/11/2019	EIFFAGE	97.50	97.97
11/11/2019	EKINOPS	4.68	4.77
11/11/2019	ELEC.MADAGASCAR	2.82	2.99
11/11/2019	ELECTRO POWER	7.25	7.36
11/11/2019	ELIS	17.25	17.37
11/11/2019	ENERTIME	0.74	0.79
11/11/2019	ENGIE	14.19	14.44
11/11/2019	ESI GROUP	30.30	30.50
11/11/2019	ESSILOR INTL.	134.70	135.25
11/11/2019	ESSO	22.20	22.24
11/11/2019	EURAZEO	62.25	62.62
11/11/2019	EUROFINS SCIENT.	453.40	454.40
11/11/2019	EUROMEDIS GROUPE	5.40	5.41
11/11/2019	EURONEXT	71.75	73.44
11/11/2019	EUROPACORP	0.81	0.82
11/11/2019	EUTELSAT COMMUNIC.	16.72	16.74
11/11/2019	EVERSET	0.11	0.12
11/11/2019	EVOLIS	29.90	30.34
11/11/2019	EXEL INDUSTRIES	37.29	37.90
11/11/2019	FASHION B AIR	0.50	0.53
11/11/2019	FAUVET GIREL	29.00	30.64
11/11/2019	FERMENTALG	1.41	1.43
11/11/2019	FFP	109.40	110.28
11/11/2019	FIPP	0.28	0.30
11/11/2019	FONC.DES REGIONS	100.90	101.20
11/11/2019	FONCIERE LYONNAISE	70.20	72.08
11/11/2019	FOUNTAINE PAJOT	92.20	93.40
11/11/2019	GASCOGNE	3.40	3.48
11/11/2019	GAUSSIN	0.18	0.18
11/11/2019	GEA GRENOBL.ELECT.	114.00	114.20
11/11/2019	GECINA NOM.	151.50	151.84
11/11/2019	GENERIX	4.82	5.02
11/11/2019	GENTICEL	2.29	2.29
11/11/2019	GPE GROUP PIZZORNO	13.75	13.87
11/11/2019	GROUPE EUROTUNNEL	14.95	15.04
11/11/2019	GROUPE FNAC	50.90	50.97
11/11/2019	GROUPE GORGE	15.38	15.69
11/11/2019	GROUPE GUILLIN	16.66	16.84
11/11/2019	GROUPE OPEN	10.84	10.94
11/11/2019	GUERBET	51.70	52.36
11/11/2019	GUILLEMOT	2.10	2.11
11/11/2019	HERMES INTL	644.20	647.60
11/11/2019	HF	4.38	4.39
11/11/2019	HI-MEDIA	1.05	1.06
11/11/2019	HIGH CO	5.44	5.48
11/11/2019	HIPAY GROUP	5.00	5.22
11/11/2019	HITECHPROS	14.40	14.60
11/11/2019	HOTELS DE PARIS	3.96	4.24
11/11/2019	ICADE	86.40	87.28
11/11/2019	IDSUD	70.50	72.20
11/11/2019	IMMOB.DASSAULT	64.50	64.80
11/11/2019	IMPLANET	0.07	0.08
11/11/2019	IMPRIMERIE CHIRAT	13.00	13.26
11/11/2019	INFOSAT	2.48	2.50
11/11/2019	INNELEC MULTIMEDIA	5.02	5.06
11/11/2019	INSIDE SECURE	2.02	2.03
11/11/2019	INTEXA	2.50	2.70
11/11/2019	IPSOS	27.00	27.04
11/11/2019	ITESOFT	2.83	2.84
11/11/2019	ITS GROUP	6.46	6.47
11/11/2019	JSA TECHNOLOGY	0.20	0.49
11/11/2019	KERING	514.40	522.44
11/11/2019	KERLINK	2.42	2.46
11/11/2019	KEYRUS	2.42	2.44
11/11/2019	KLEPIERRE	33.00	33.19
11/11/2019	LAFARGEHOLCIM LTD	47.00	47.27
11/11/2019	LANSON-BCC	25.00	25.04
11/11/2019	LAURENT-PERRIER	86.40	87.16
11/11/2019	LDLC.COM	7.52	7.55
11/11/2019	LEBON	122.00	122.90
11/11/2019