Le cours croise la MM5 à la baisse

Timeline : Le cours croise la MM5 à la baisse

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 555 actions de la bourse de Paris ayant le cours qui croise la MM5 à la baisse.

Le 25/04/2018, 110 actions ont déclenché cet evenement, alors qu'en moyenne on en compte 70.

Ces actions ont le cours qui vient de passer sous la MM5

Date	Action	cours	MM5
17/04/2018	YMAGIS	7.30	7.36
13/04/2018	YMAGIS	7.28	7.38
24/04/2018	XPO LOGISTICS	308.00	308.80
19/04/2018	XPO LOGISTICS	308.00	308.80
23/04/2018	XILAM ANIMATION	60.60	61.26
19/04/2018	WORLDLINE	40.86	40.93
11/04/2018	WORLDLINE	40.56	41.17
18/04/2018	WITBE	7.52	7.56
18/04/2018	WEYA	3.30	3.44
24/04/2018	WENDEL	124.00	124.24
20/04/2018	WENDEL	123.40	123.86
11/04/2018	WENDEL	123.00	123.58
17/04/2018	WEDIA	19.70	20.10
13/04/2018	WE.CONNECT	9.75	9.84
10/04/2018	WE.CONNECT	9.75	9.90
23/04/2018	WAVESTONE	133.80	135.28
11/04/2018	WAVESTONE	136.20	136.32
20/04/2018	WALLIX	27.50	27.86
13/04/2018	WALLIX	25.60	25.66
20/04/2018	VRANKEN-POMMERY	23.50	23.52
20/04/2018	VOLTALIA	10.04	10.22
17/04/2018	VOLTALIA	10.16	10.19
20/04/2018	VIVENDI	21.09	21.14
13/04/2018	VIVENDI	21.20	21.31
11/04/2018	VIVENDI	21.15	21.38
25/04/2018	VISIOMED GROUP	0.52	0.54
20/04/2018	VISIATIV	42.50	42.61
17/04/2018	VISIATIV	42.40	42.47
25/04/2018	VIRBAC	125.80	127.56
20/04/2018	VIRBAC	127.00	127.24
11/04/2018	VIRBAC	121.00	121.56
24/04/2018	VINCI	83.56	83.95
11/04/2018	VINCI	80.50	80.66
24/04/2018	VILMORIN & CIE	59.80	69.10
09/04/2018	VILMORIN & CIE	69.20	70.10
16/04/2018	VIEL ET COMPAGNIE	5.66	5.70
12/04/2018	VIEL ET COMPAGNIE	5.66	5.70
25/04/2018	VIDELIO	1.57	1.59
09/04/2018	VIDELIO	1.65	1.65
20/04/2018	VICAT	60.25	61.55
11/04/2018	VICAT	61.30	62.54
19/04/2018	VETOQUINOL	52.40	53.28
06/04/2018	VERNEY CARRON	11.10	11.64
09/04/2018	VERNEUIL PARTICIP.	2.52	2.68
23/04/2018	VEOLIA ENVIRON.	19.28	19.31
11/04/2018	VEOLIA ENVIRON.	18.78	19.18
25/04/2018	VELCAN	9.36	9.44
17/04/2018	VELCAN	9.38	9.43
13/04/2018	VELCAN	9.22	9.44
23/04/2018	VDI GROUP	5.55	5.60
16/04/2018	VDI GROUP	5.75	5.77
09/04/2018	VDI GROUP	5.75	5.82
12/04/2018	VALONEO	5.30	10.54
24/04/2018	VALNEVA	3.76	3.80
12/04/2018	VALNEVA	3.59	3.60
25/04/2018	VALLOUREC	4.84	5.07
25/04/2018	VALEO	54.80	55.13
18/04/2018	VALEO	54.48	54.73
16/04/2018	VALEO	54.30	54.32
11/04/2018	VALEO	53.52	54.00
25/04/2018	UNION TECH.INFOR.	0.79	0.82
17/04/2018	UNION TECH.INFOR.	0.81	0.82
24/04/2018	UNION FIN.FRANCE	30.50	30.58
18/04/2018	UNION FIN.FRANCE	30.50	30.70
13/04/2018	UNION FIN.FRANCE	30.40	30.72
23/04/2018	UNIBAIL-RODAMCO	191.90	193.16
19/04/2018	UNIBAIL-RODAMCO	191.80	192.37
11/04/2018	UNIBAIL-RODAMCO	189.40	189.71
18/04/2018	UCAR	19.39	19.41
25/04/2018	UBISOFT ENTERTAIN	77.44	78.96
11/04/2018	UBISOFT ENTERTAIN	72.48	73.06
19/04/2018	U10	3.51	3.56
17/04/2018	U10	3.54	3.55
19/04/2018	TXCELL	1.17	1.18
16/04/2018	TTI	0.69	0.71
18/04/2018	TRIGANO	153.40	153.62
23/04/2018	TREASURE MINE	0.02	0.02
23/04/2018	TRANSGENE	2.89	3.00
17/04/2018	TOUR EIFFEL	54.20	54.72
06/04/2018	TOUR EIFFEL	52.80	52.92
17/04/2018	TOUPARGEL GROUPE	4.40	4.45
09/04/2018	TOUAX	9.84	9.89
25/04/2018	TOTAL GABON	152.50	154.10
13/04/2018	TOTAL GABON	146.00	146.90
13/04/2018	TOTAL	48.60	48.70
23/04/2018	TIVOLY	35.40	35.64
17/04/2018	TIVOLY	35.00	35.04
19/04/2018	TIPIAK	88.50	88.90
10/04/2018	TIPIAK	87.50	87.60
24/04/2018	THERMADOR GROUPE	117.00	118.50
18/04/2018	THERMADOR GROUPE	116.50	117.00
06/04/2018	THERMADOR GROUPE	112.50	113.30
25/04/2018	THERADIAG	1.53	1.55
16/04/2018	THERADIAG	1.50	1.53
11/04/2018	THERADIAG	1.49	1.55
06/04/2018	THERADIAG	1.53	1.55
20/04/2018	THERACLION	3.54	3.60
13/04/2018	THERACLION	3.62	3.69
09/04/2018	THERACLION	3.82	3.83
25/04/2018	THALES	102.20	103.34
13/04/2018	THALES	101.40	101.42
18/04/2018	TF1	10.38	10.38
13/04/2018	TF1	10.28	10.40
12/04/2018	TESSI	172.50	173.40
09/04/2018	TESSI	171.50	173.40
23/04/2018	TERREIS	44.00	44.24
18/04/2018	TELEVISTA	4.30	4.54
24/04/2018	TELEVERBIER	50.00	51.50
23/04/2018	TELEPERFORMANCE	128.10	130.12
20/04/2018	TECHNOFIRST	0.84	0.88
18/04/2018	TECHNOFIRST	0.86	0.87
09/04/2018	TECHNOFIRST	0.87	0.89
06/04/2018	TECHNIPFMC	23.62	23.68
25/04/2018	TECHNICOLOR	1.35	1.35
12/04/2018	TECHNICOLOR	1.26	1.28
23/04/2018	TARKETT	26.02	26.26
06/04/2018	TARKETT	26.88	27.20
20/04/2018	SYNERGIE	50.90	51.08
13/04/2018	SYNERGIE	50.60	51.30
25/04/2018	SWORD GROUP	35.35	36.04
13/04/2018	SWORD GROUP	34.70	34.86
25/04/2018	SUPERSONIC IMAGINE	1.72	1.75
23/04/2018	SUPERSONIC IMAGINE	1.73	1.74
09/04/2018	SUPERSONIC IMAGINE	1.62	1.63
23/04/2018	SUEZ	11.79	11.83
16/04/2018	SUEZ	11.87	11.87
12/04/2018	SUEZ	11.85	11.88
12/04/2018	STRADIM ESPAC.FIN	13.10	13.98
10/04/2018	STRADIM ESPAC.FIN	13.80	14.14
25/04/2018	STORE ELECTRONICS	24.75	25.28
18/04/2018	STMICROELECTRONICS	18.44	18.48
25/04/2018	STENTYS	1.31	1.32
09/04/2018	STEF	103.20	103.36
12/04/2018	STALLERGENES GREER	26.75	27.18
06/04/2018	ST DUPONT	0.15	0.15
16/04/2018	SQLI	35.20	35.56
16/04/2018	SPINEWAY	2.29	2.29
23/04/2018	SPINEGUARD	2.21	2.24
23/04/2018	SPIE	17.60	17.77
16/04/2018	SPIE	17.58	17.65
09/04/2018	SPIE	17.86	17.87
24/04/2018	SOPRA STERIA GROUP	168.20	168.30
16/04/2018	SOPRA STERIA GROUP	164.40	164.84
11/04/2018	SOPRA STERIA GROUP	163.00	164.80
25/04/2018	SOLVAY	114.65	115.88
11/04/2018	SOLVAY	112.55	112.75
18/04/2018	SOLUTIONS 30 SE	31.00	31.02
12/04/2018	SOLUTIONS 30 SE	30.75	31.10
24/04/2018	SOITEC	67.30	69.01
11/04/2018	SOITEC	59.40	60.02
13/04/2018	SOGECLAIR	50.20	50.76
10/04/2018	SOFT COMPUTING	14.30	14.32
19/04/2018	SODIFRANCE	18.00	18.14
24/04/2018	SODEXO	80.10	80.88
11/04/2018	SODEXO	78.30	79.22
10/04/2018	SOCIETE GENERALE	44.21	44.21
17/04/2018	SMTPC	23.15	23.23
25/04/2018	SMALTO	0.05	0.06
11/04/2018	SII	24.80	24.82
24/04/2018	SIGNAUX GIROD	25.00	25.38
18/04/2018	SIGNAUX GIROD	26.30	26.54
13/04/2018	SIDETRADE	62.40	62.76
24/04/2018	SHOWROOMPRIVE	7.19	7.47
23/04/2018	SES	11.68	12.46
16/04/2018	SES	11.50	11.53
18/04/2018	SERGEFERRARI GROUP	10.30	10.44
13/04/2018	SERGEFERRARI GROUP	10.45	10.48
11/04/2018	SERGEFERRARI GROUP	10.45	10.47
10/04/2018	SEQUANA	0.68	0.71
24/04/2018	SENSORION	3.05	3.09
17/04/2018	SENSORION	3.12	3.15
24/04/2018	SELECTIRENTE	73.00	73.10
16/04/2018	SELECTIRENTE	73.00	73.10
12/04/2018	SECHE ENVIRONNEM.	29.70	29.86
25/04/2018	SCOR SE	35.32	35.36
11/04/2018	SCOR SE	34.21	34.31
25/04/2018	SCHNEIDER ELECTRIC	73.94	75.10
16/04/2018	SCHNEIDER ELECTRIC	70.34	70.45
11/04/2018	SCHNEIDER ELECTRIC	69.78	69.98
24/04/2018	SAVENCIA	86.60	87.32
13/04/2018	SAVENCIA	87.60	88.12
24/04/2018	SARTORIUS STED BIO	76.50	77.01
20/04/2018	SARTORIUS STED BIO	76.75	77.04
12/04/2018	SARTORIUS STED BIO	74.95	75.21
23/04/2018	SAPMER	30.40	30.68
16/04/2018	SAPMER	30.60	30.92
10/04/2018	SAPMER	31.20	31.32
06/04/2018	SAPMER	31.00	31.12
18/04/2018	SANOFI	65.81	66.11
11/04/2018	SANOFI	66.18	66.37
23/04/2018	SAMSE	176.00	179.20
25/04/2018	SAINT GOBAIN	43.43	43.94
13/04/2018	SAINT GOBAIN	43.24	43.36
10/04/2018	SAINT GOBAIN	43.27	43.27
16/04/2018	SAFRAN	88.34	88.40
11/04/2018	SAFRAN	88.00	88.12
23/04/2018	SAFE ORTHOPAEDICS	0.49	0.51
09/04/2018	SAFE ORTHOPAEDICS	0.48	0.49
23/04/2018	SABETON	24.00	24.88
20/04/2018	S.E.B.	154.70	158.76
16/04/2018	S.E.B.	158.20	158.98
25/04/2018	ROTHSCHILD & CO	31.45	31.86
16/04/2018	ROCTOOL	6.95	7.08
25/04/2018	ROBERTET	497.00	497.20
12/04/2018	ROBERTET	489.00	491.80
06/04/2018	ROBERTET	483.00	492.00
13/04/2018	RIBER	3.75	3.78
24/04/2018	REXEL	13.91	13.94
11/04/2018	REXEL	13.41	13.42
20/04/2018	REWORLD MEDIA	1.69	1.70
10/04/2018	REWORLD MEDIA	1.69	1.71
20/04/2018	RENAULT	94.12	94.37
09/04/2018	RENAULT	96.35	97.11
19/04/2018	REMY COINTREAU	114.00	114.78
10/04/2018	REMY COINTREAU	118.10	118.38
20/04/2018	RECYLEX S.A.	11.60	11.63
18/04/2018	RECYLEX S.A.	11.38	11.66
25/04/2018	RALLYE	12.55	12.60
23/04/2018	RALLYE	12.57	12.65
12/04/2018	RALLYE	12.15	12.19
09/04/2018	RALLYE	12.13	12.24
12/04/2018	QUANTUM GENOMICS	2.27	2.27
10/04/2018	QUANTUM GENOMICS	2.27	2.27
11/04/2018	QUANTEL	9.24	9.31
25/04/2018	PUBLICIS GROUPE SA	59.02	59.32
11/04/2018	PUBLICIS GROUPE SA	56.20	56.78
25/04/2018	PSB INDUSTRIES	46.00	46.06
16/04/2018	PSB INDUSTRIES	45.70	45.90
06/04/2018	PROLOGUE	0.65	0.65
25/04/2018	PRODWARE	13.44	13.50
20/04/2018	PRISMAFLEX INTL	19.10	19.26
06/04/2018	PRISMAFLEX INTL	16.80	17.04
16/04/2018	PRIMECITY	3.50	3.56
23/04/2018	PRECIA	202.00	206.40
25/04/2018	POXEL	6.32	6.38
20/04/2018	POXEL	6.16	6.20
11/04/2018	POXEL	6.17	6.21
09/04/2018	POULAILLON	7.98	8.20
10/04/2018	POUJOULAT	41.20	41.24
16/04/2018	PLASTIC OMNIUM	40.65	40.77
23/04/2018	PLANT ADVANCED	21.60	21.84
11/04/2018	PLANT ADVANCED	20.00	20.20
25/04/2018	PLANET.FR	4.26	4.28
11/04/2018	PLANET.FR	4.20	4.33
09/04/2018	PLACOPLATRE	422.00	438.40
25/04/2018	PIXIUM VISION	2.36	2.39
11/04/2018	PIXIUM VISION	2.50	2.76
20/04/2018	PISCINES DESJOYAUX	14.30	14.32
16/04/2018	PISCINES DESJOYAUX	14.30	14.38
19/04/2018	PIERRE VACANCES	38.20	38.35
11/04/2018	PIERRE VACANCES	36.10	36.55
19/04/2018	PHARNEXT	7.26	7.28
23/04/2018	PHARMAGEST INTER.	58.40	58.64
24/04/2018	PEUGEOT	20.53	20.64
16/04/2018	PEUGEOT	20.28	20.32
18/04/2018	PERNOD RICARD	139.40	139.60
11/04/2018	PERNOD RICARD	139.40	139.62
24/04/2018	PCAS	18.70	18.72
19/04/2018	PCAS	18.60	18.64
16/04/2018	PCAS	18.34	18.68
11/04/2018	PCAS	18.74	18.80
20/04/2018	PATRIMOINE ET COMM	19.80	20.16
10/04/2018	PATRIMOINE ET COMM	20.39	20.64
24/04/2018	PASSAT	4.96	4.98
16/04/2018	PASSAT	4.63	4.67
12/04/2018	PASSAT	4.62	4.66
25/04/2018	PARROT	5.44	5.50
18/04/2018	PARROT	5.35	5.38
12/04/2018	PARROT	5.25	5.43
11/04/2018	OSE IMMUNO	4.45	4.55
20/04/2018	ORPEA	104.60	104.86
10/04/2018	ORPEA	103.15	103.68
17/04/2018	OREGE	3.60	3.61
06/04/2018	OREGE	3.45	3.57
20/04/2018	ORCHESTRA-PREMAMAN	2.63	2.66
24/04/2018	ORAPI	9.74	9.90
12/04/2018	ORAPI	9.58	9.70
23/04/2018	ONXEO	1.42	1.44
25/04/2018	ONCODESIGN	10.70	10.94
20/04/2018	OLMIX	16.30	16.38
13/04/2018	OL GROUPE	2.91	2.92
25/04/2018	OFFICIIS PROPERTIE	1.71	1.71
16/04/2018	OFFICIIS PROPERTIE	1.51	1.53
18/04/2018	OENEO	10.10	10.14
16/04/2018	OENEO	10.08	10.16
12/04/2018	OENEO	10.12	10.18
10/04/2018	OENEO	10.14	10.15
24/04/2018	OCEASOFT	6.05	6.09
10/04/2018	OCEASOFT	6.45	6.66
20/04/2018	OBER	12.70	12.84
13/04/2018	OBER	12.60	12.62
25/04/2018	O2I	1.35	1.36
19/04/2018	O2I	1.35	1.38
11/04/2018	NSE	8.80	8.96
24/04/2018	NRJ GROUP	8.60	8.60
12/04/2018	NRJ GROUP	8.60	8.62
25/04/2018	NOVACYT	0.73	0.73
12/04/2018	NOVACYT	0.75	0.76
25/04/2018	NICOX	8.84	8.92
16/04/2018	NICOX	8.95	8.98
06/04/2018	NICOX	8.98	9.03
25/04/2018	NEXTEDIA	0.98	0.99
24/04/2018	NEXITY	52.15	52.24
19/04/2018	NEXITY	52.05	52.08
09/04/2018	NEXITY	52.25	53.11
24/04/2018	NEXANS	44.14	44.26
09/04/2018	NEXANS	40.83	41.64
17/04/2018	NEWSINVEST	1.14	1.21
25/04/2018	NETGEM	2.45	2.46
16/04/2018	NEOVACS	0.41	0.41
20/04/2018	NEOPOST	21.62	21.67
06/04/2018	NEOPOST	21.70	22.18
13/04/2018	NEOLIFE	0.38	0.39
10/04/2018	NEOLIFE	0.38	0.39
25/04/2018	NATUREX	134.00	134.08
17/04/2018	NATUREX	134.00	134.32
09/04/2018	NATUREX	134.00	134.16
25/04/2018	NATIXIS	6.66	6.66
20/04/2018	NATIXIS	6.59	6.62
13/04/2018	NATIXIS	6.65	6.65
11/04/2018	NATIXIS	6.57	6.63
06/04/2018	NATIXIS	6.56	6.59
23/04/2018	NANOBIOTIX	12.48	12.52
12/04/2018	NANOBIOTIX	12.37	12.40
24/04/2018	MUSEE GREVIN	74.00	74.40
24/04/2018	MR BRICOLAGE	15.00	15.02
19/04/2018	MR BRICOLAGE	14.85	14.88
09/04/2018	MR BRICOLAGE	15.20	15.24
23/04/2018	MOULINVEST	6.32	6.33
12/04/2018	MOULINVEST	6.38	6.39
09/04/2018	MOULINVEST	6.38	6.38
16/04/2018	MOBILE NETWORK	1.42	1.46
06/04/2018	MOBILE NETWORK	1.32	1.33
19/04/2018	MILIBOO	1.96	2.00
13/04/2018	MILIBOO	1.95	1.97
10/04/2018	MILIBOO	1.96	1.98
06/04/2018	MIGUET ET ASSOCIES	0.78	0.79
12/04/2018	MICROWAVE VISION	10.75	10.83
24/04/2018	MICROPOLE	1.39	1.40
09/04/2018	MICROPOLE	1.33	1.35
25/04/2018	MICHELIN	115.55	117.91
18/04/2018	MICHELIN	117.15	119.23
13/04/2018	MICHELIN	119.60	120.17
23/04/2018	MGI DIGITAL GRAPHI	61.00	61.50
17/04/2018	MGI DIGITAL GRAPHI	61.00	61.54
13/04/2018	MGI DIGITAL GRAPHI	61.50	61.64
24/04/2018	MGI COUTIER	28.45	28.47
12/04/2018	MGI COUTIER	28.55	30.06
24/04/2018	METROPOLE TV	20.20	20.64
20/04/2018	METROPOLE TV	20.54	20.60
11/04/2018	METROPOLE TV	20.64	20.76
23/04/2018	METABOLIC EXPLORER	2.01	2.02
11/04/2018	METABOLIC EXPLORER	1.96	1.97
25/04/2018	MERSEN	38.25	39.15
11/04/2018	MERSEN	36.35	36.48
16/04/2018	MERCIALYS	15.39	15.45
06/04/2018	MERCIALYS	15.52	15.54
25/04/2018	MEMSCAP REGPT	1.98	2.00
23/04/2018	MEMSCAP REGPT	1.96	1.98
19/04/2018	MEDICREA INTERNAT.	3.11	3.23
06/04/2018	MEDICREA INTERNAT.	3.03	3.13
24/04/2018	MEDIANTECHNOLOGIES	9.14	9.19
19/04/2018	MEDIANTECHNOLOGIES	9.03	9.21
09/04/2018	MEDIANTECHNOLOGIES	9.32	9.44
17/04/2018	MEDIA 6	14.95	14.99
18/04/2018	MEDASYS	0.41	0.42
10/04/2018	MEDASYS	0.43	0.43
23/04/2018	MECELEC	2.00	2.07
12/04/2018	MECELEC	2.10	2.11
23/04/2018	MCPHY ENERGY	5.42	5.45
17/04/2018	MCPHY ENERGY	5.41	5.45
24/04/2018	MBWS	7.90	7.95
10/04/2018	MBWS	8.80	8.86
25/04/2018	MAUREL ET PROM	4.45	4.53
23/04/2018	MAUREL ET PROM	4.50	4.52
24/04/2018	MAUNA KEA TECH	3.01	3.02
20/04/2018	MAUNA KEA TECH	3.02	3.02
09/04/2018	MAUNA KEA TECH	2.98	3.00
19/04/2018	MASTRAD	0.47	0.47
16/04/2018	MAROC TELECOM	13.15	13.20
13/04/2018	MANUTAN INTL	93.00	93.44
24/04/2018	MANITOU BF	33.70	34.26
12/04/2018	MANITOU BF	33.80	33.84
24/04/2018	MALTERIES FCO-BEL.	530.00	533.00
11/04/2018	MALTERIES FCO-BEL.	520.00	531.00
25/04/2018	MAISONS FRANCE	51.80	51.82
17/04/2018	MAISONS FRANCE	50.90	51.52
10/04/2018	MAISONS FRANCE	50.90	50.94
25/04/2018	MAISONS DU MONDE	33.10	33.21
06/04/2018	MAIS.ANTOINE BAUD	111.00	117.40
12/04/2018	MAINSTAY MEDICAL	16.70	16.78
12/04/2018	M.R.M	1.71	1.72
19/04/2018	LVMH	277.20	280.76
17/04/2018	LVMH	279.25	280.61
17/04/2018	LUCIBEL	1.90	2.04
06/04/2018	LOMBARD ET MEDOT	12.20	12.44
18/04/2018	LOGIC INSTRUMENT	0.89	0.89
13/04/2018	LOCINDUS	21.10	21.32
09/04/2018	LOCINDUS	21.50	21.56
25/04/2018	LISI	34.00	35.32
16/04/2018	LISI	34.80	35.30
12/04/2018	LISI	34.70	34.71
23/04/2018	LINEDATA SERVICES	33.55	33.83
19/04/2018	LINEDATA SERVICES	33.70	33.71
12/04/2018	LINEDATA SERVICES	33.15	33.26
18/04/2018	LEXIBOOK LINGUIST.	1.30	1.31
24/04/2018	LEGRAND	64.36	64.55
13/04/2018	LEGRAND	62.20	62.33
16/04/2018	LECTRA	23.80	23.82
17/04/2018	LEBON	185.00	211.20
06/04/2018	LEBON	200.00	201.60
06/04/2018	LE TANNEUR	2.10	2.40
24/04/2018	LE NOBLE AGE	55.10	55.70
19/04/2018	LDLC.COM	15.48	15.54
12/04/2018	LDLC.COM	15.36	15.80
23/04/2018	LDC	146.50	146.80
17/04/2018	LDC	146.50	146.80
23/04/2018	LAURENT-PERRIER	98.80	98.96
13/04/2018	LAURENT-PERRIER	96.80	99.10
23/04/2018	LAGARDERE S.C.A.	23.21	23.31
18/04/2018	LAGARDERE S.C.A.	23.04	23.23
13/04/2018	LAGARDERE S.C.A.	23.18	23.30
11/04/2018	LAGARDERE S.C.A.	23.31	23.32
24/04/2018	LAFARGEHOLCIM LTD	45.64	45.92
10/04/2018	LAFARGEHOLCIM LTD	44.42	44.50
11/04/2018	LACROIX SA	33.70	35.78
25/04/2018	L'OREAL	190.30	191.06
18/04/2018	L'OREAL	191.55	191.74
20/04/2018	KORIAN	27.52	27.71
09/04/2018	KORIAN	27.32	27.39
11/04/2018	KLEPIERRE	32.92	32.94
23/04/2018	KEYYO	22.90	22.92
10/04/2018	KEYYO	23.50	23.54
16/04/2018	KEYRUS	6.90	6.96
10/04/2018	KEYRUS	7.02	7.04
25/04/2018	KERLINK	20.00	20.06
16/04/2018	KERLINK	20.30	20.52
17/04/2018	KERING	436.20	437.06
23/04/2018	KAUFMAN ET BROAD	44.40	44.47
10/04/2018	KAUFMAN ET BROAD	43.66	43.81
23/04/2018	JC DECAUX SA.	29.04	29.23
13/04/2018	JC DECAUX SA.	28.24	28.36
10/04/2018	JC DECAUX SA.	28.24	28.31
24/04/2018	JACQUET METAL SCE	31.65	31.98
10/04/2018	JACQUES BOGART	8.46	8.47
06/04/2018	JACQUES BOGART	8.32	8.48
24/04/2018	ITS GROUP	7.12	7.21
12/04/2018	ITS GROUP	7.26	7.30
18/04/2018	ITESOFT	3.76	3.79
19/04/2018	IT LINK	11.40	11.53
16/04/2018	IT LINK	11.45	11.60
09/04/2018	IT LINK	11.70	11.91
24/04/2018	IPSOS	31.04	31.22
20/04/2018	IPSOS	31.08	31.13
06/04/2018	IPSOS	31.52	31.62
24/04/2018	IPSEN	127.70	127.88
20/04/2018	IPSEN	127.30	127.56
16/04/2018	IPSEN	127.00	127.11
09/04/2018	IPSEN	125.15	125.38
12/04/2018	INVENTIVA PROM	7.90	7.91
06/04/2018	INVENTIVA PROM	7.86	7.90
11/04/2018	INTRASENSE	0.63	0.64
23/04/2018	INTLE PLANT.HEVEAS	85.10	85.18
25/04/2018	INTERPARFUMS	37.00	37.73
10/04/2018	INTERPARFUMS	37.00	37.31
25/04/2018	INTEGRAGEN	2.15	2.18
16/04/2018	INTEGRAGEN	2.20	2.20
12/04/2018	INSTALLUX	414.00	420.00
24/04/2018	INSIDE SECURE	2.52	2.55
11/04/2018	INSIDE SECURE	2.44	2.46
24/04/2018	INNELEC MULTIMEDIA	5.86	6.05
20/04/2018	INNATE PHARMA	6.50	6.56
13/04/2018	INNATE PHARMA	6.29	6.30
11/04/2018	INNATE PHARMA	6.30	6.34
16/04/2018	INGENICO GROUP	71.48	71.91
23/04/2018	INFOTEL	54.10	54.18
16/04/2018	INFOTEL	54.30	54.40
09/04/2018	INFOTEL	53.60	53.74
24/04/2018	INFOSAT	8.19	8.22
17/04/2018	INFOSAT	7.30	8.19
25/04/2018	IMPLANET	0.41	0.45
20/04/2018	IMPLANET	0.46	0.46
11/04/2018	IMPLANET	0.48	0.48
20/04/2018	IMMOB.DASSAULT	47.30	47.32
16/04/2018	IMMOB.DASSAULT	47.30	47.38
18/04/2018	IMMERSION	5.75	6.56
25/04/2018	IMERYS	79.40	80.54
11/04/2018	IMERYS	79.40	79.74
19/04/2018	ILIAD	173.45	174.73
10/04/2018	ILIAD	161.65	162.28
09/04/2018	IGE + XAO	150.50	151.20
23/04/2018	IDSUD	70.50	70.80
18/04/2018	IDSUD	70.50	71.30
10/04/2018	IDSUD	70.00	71.40
18/04/2018	IDS	0.69	0.71
24/04/2018	IDI	45.10	45.28
19/04/2018	IDI	44.70	45.22
25/04/2018	ID LOGISTICS GROUP	149.60	150.08
17/04/2018	ID LOGISTICS GROUP	148.80	149.00
11/04/2018	ID LOGISTICS GROUP	148.40	148.48
18/04/2018	ICADE	79.30	79.62
11/04/2018	ICADE	78.80	79.60
23/04/2018	I.CERAM	8.80	9.00
19/04/2018	I.CERAM	8.90	9.00
16/04/2018	I.CERAM	8.90	8.94
12/04/2018	I.CERAM	8.94	8.94
20/04/2018	HYBRIGENICS	0.54	0.54
11/04/2018	HUBWOO	0.19	0.19
09/04/2018	HUBWOO	0.18	0.19
16/04/2018	HSBC HOLDINGS	7.85	7.88
20/04/2018	HOTELS DE PARIS	2.20	2.24
09/04/2018	HOTELS DE PARIS	2.22	2.24
25/04/2018	HOPSCOTCH GROUPE	8.64	8.72
12/04/2018	HOPSCOTCH GROUPE	8.42	8.46
24/04/2018	HITECHPROS	19.60	20.32
19/04/2018	HITECHPROS	20.60	20.64
17/04/2018	HITECHPROS	20.39	20.60
25/04/2018	HIPAY GROUP	14.50	14.64
23/04/2018	HIPAY GROUP	14.40	14.56
10/04/2018	HIPAY GROUP	12.65	12.66
24/04/2018	HIGH CO	4.83	4.83
16/04/2018	HIGH CO	4.84	4.84
25/04/2018	HI-MEDIA	4.82	4.85
18/04/2018	HI-MEDIA	4.49	4.50
11/04/2018	HI-MEDIA	4.47	4.47
20/04/2018	HF	8.92	8.97
16/04/2018	HF	8.98	9.00
19/04/2018	HERMES INTL	516.00	519.88
23/04/2018	HERIGE	43.50	43.72
19/04/2018	HERIGE	43.60	43.70
06/04/2018	HERIGE	42.40	42.56
24/04/2018	HAULOTTE GROUP	16.36	16.40
18/04/2018	HAULOTTE GROUP	16.06	16.71
24/04/2018	GUILLEMOT	4.63	4.66
18/04/2018	GUERBET	56.70	64.10
13/04/2018	GUERBET	65.20	66.30
25/04/2018	GTT	51.05	51.38
13/04/2018	GTT	48.36	53.20
20/04/2018	GROUPE SFPI	3.15	3.16
11/04/2018	GROUPE SFPI	2.99	3.00
18/04/2018	GROUPE PARTOUCHE	26.30	26.44
09/04/2018	GROUPE PARTOUCHE	26.80	27.10
18/04/2018	GROUPE OPEN	34.00	34.14
12/04/2018	GROUPE OPEN	33.40	34.20
25/04/2018	GROUPE GUILLIN	34.20	34.34
12/04/2018	GROUPE GUILLIN	33.70	33.91
10/04/2018	GROUPE GUILLIN	33.85	33.96
25/04/2018	GROUPE GORGE	15.96	15.97
16/04/2018	GROUPE GORGE	15.94	15.95
23/04/2018	GROUPE FNAC	88.10	88.64
18/04/2018	GROUPE FNAC	86.30	86.31
13/04/2018	GROUPE FNAC	85.60	86.07
09/04/2018	GROUPE FNAC	85.65	86.11
23/04/2018	GROUPE FLO	0.25	0.25
11/04/2018	GROUPE FLO	0.25	0.25
25/04/2018	GROUPE EUROTUNNEL	11.60	11.65
24/04/2018	GROUPE CRIT	90.00	90.04
13/04/2018	GROUPE CRIT	91.10	91.92
11/04/2018	GROUPE CRIT	91.00	91.22
18/04/2018	GROUPE CARNIVOR	14.50	17.13
25/04/2018	GRAINES VOLTZ	52.00	52.30
12/04/2018	GRAINES VOLTZ	46.80	46.84
18/04/2018	GPE GROUP PIZZORNO	24.90	25.04
13/04/2018	GOLD BY GOLD	1.18	1.31
09/04/2018	GOLD BY GOLD	1.19	1.21
17/04/2018	GLOBAL ECOPOWER	2.73	2.74
11/04/2018	GLOBAL ECOPOWER	2.74	2.78
24/04/2018	GLOBAL BIOENERGIES	18.26	18.57
24/04/2018	GL EVENTS	25.70	25.72
17/04/2018	GL EVENTS	25.25	25.32
16/04/2018	GFI INFORMATIQUE	7.98	8.00
11/04/2018	GFI INFORMATIQUE	7.96	8.00
06/04/2018	GFI INFORMATIQUE	7.98	8.00
11/04/2018	GEVELOT	197.00	197.60
20/04/2018	GENTICEL	1.56	1.57
16/04/2018	GENTICEL	1.57	1.60
20/04/2018	GENSIGHT BIOLOGICS	3.04	3.07
23/04/2018	GENOWAY	1.79	1.80
24/04/2018	GENOMIC VISION	2.00	2.03
20/04/2018	GENFIT	24.76	24.99
23/04/2018	GENEURO	6.20	6.32
16/04/2018	GENEURO	6.30	6.38
09/04/2018	GENEURO	6.50	6.78
20/04/2018	GENERIX	3.10	3.12
25/04/2018	GENERAL ELECTRIC	11.50	11.71
09/04/2018	GENERAL ELECTRIC	10.54	10.70
23/04/2018	GEMALTO	49.91	49.94
10/04/2018	GEMALTO	49.65	49.65
11/04/2018	GECINA NOM.	140.10	140.92
20/04/2018	GEA GRENOBL.ELECT.	101.00	101.20
11/04/2018	GEA GRENOBL.ELECT.	101.00	101.10
20/04/2018	GAUSSIN	0.35	0.35
16/04/2018	GAUSSIN	0.35	0.36
17/04/2018	GAUMONT	126.00	126.40
17/04/2018	GASCOGNE	3.86	3.93
13/04/2018	GASCOGNE	3.86	3.93
10/04/2018	GASCOGNE	3.80	3.91
13/04/2018	GALEO	0.81	1.90
24/04/2018	FUTUREN	1.13	1.13
20/04/2018	FUTUREN	1.13	1.13
25/04/2018	FROMAGERIES BEL	492.00	492.80
18/04/2018	FROMAGERIES BEL	488.00	495.60
09/04/2018	FROMAGERIES BEL	486.00	492.80
11/04/2018	FREELANCE.COM	1.42	1.45
25/04/2018	FOUNTAINE PAJOT	126.00	126.60
10/04/2018	FOUNTAINE PAJOT	112.50	112.80
13/04/2018	FONCIERE LYONNAISE	58.80	58.92
10/04/2018	FONCIERE EURIS	37.79	37.87
18/04/2018	FONCIERE ATLAND	112.00	115.60
19/04/2018	FONC.DES REGIONS	88.30	89.52
06/04/2018	FONC.DES REGIONS	89.60	89.84
25/04/2018	FONC. PARIS NORD	0.04	0.05
20/04/2018	FONC. PARIS NORD	0.04	0.05
11/04/2018	FONC. PARIS NORD	0.05	0.05
24/04/2018	FOCUS HOME INT	30.00	30.36
11/04/2018	FOCUS HOME INT	30.00	36.92
19/04/2018	FLEURY MICHON	49.40	49.54
16/04/2018	FLEURY MICHON	49.40	49.62
12/04/2018	FLEURY MICHON	49.30	49.50
06/04/2018	FLEURY MICHON	48.80	48.90
25/04/2018	FIPP	0.26	0.26
23/04/2018	FIPP	0.25	0.26
11/04/2018	FIPP	0.26	0.26
23/04/2018	FINANCIERE SICOMAX	12.20	14.19
24/04/2018	FINANCIERE ODET	970.00	1 008.00
20/04/2018	FINANCIERE ODET	1 010.00	1 014.00
06/04/2018	FINANCIERE ODET	1 020.00	1 023.00
13/04/2018	FILAE	5.95	5.97
20/04/2018	FIGEAC AERO	15.96	16.05
12/04/2018	FIGEAC AERO	16.28	16.36
06/04/2018	FIGEAC AERO	16.40	16.44
18/04/2018	FFP	102.40	102.76
13/04/2018	FFP	102.80	102.96
23/04/2018	FERMENTALG	3.05	3.08
25/04/2018	FAURECIA	67.78	68.64
18/04/2018	FAURECIA	67.56	68.17
16/04/2018	FAURECIA	67.72	67.76
12/04/2018	FASHION B AIR	0.66	0.67
10/04/2018	FASHION B AIR	0.66	0.67
10/04/2018	EXPLOS.PROD.CHI.PF	890.00	897.98
20/04/2018	EXEL INDUSTRIES	106.00	106.60
12/04/2018	EXEL INDUSTRIES	105.50	106.30
20/04/2018	EXACOMPTA CLAIREF.	113.00	113.60
11/04/2018	EXACOMPTA CLAIREF.	108.00	112.40
24/04/2018	EVOLIS	41.40	41.58
19/04/2018	EVOLIS	41.40	41.52
23/04/2018	EUTELSAT COMMUNIC.	17.61	17.82
16/04/2018	EUTELSAT COMMUNIC.	17.53	17.58
20/04/2018	EUROPLASMA	0.20	0.20
25/04/2018	EUROPCAR	9.38	9.45
16/04/2018	EUROPCAR	9.19	9.26
11/04/2018	EUROPCAR	9.18	9.20
20/04/2018	EUROPACORP	2.40	2.41
12/04/2018	EUROPACORP	2.45	2.49
24/04/2018	EURONEXT	59.95	60.02
11/04/2018	EURONEXT	59.00	59.52
25/04/2018	EUROMEDIS GROUPE	6.60	6.73
25/04/2018	EUROLAND CORPORATE	0.93	1.04
20/04/2018	EUROLAND CORPORATE	0.92	1.02
16/04/2018	EUROLAND CORPORATE	0.91	1.03
24/04/2018	EUROGERM	36.79	37.48
18/04/2018	EUROFINS SCIENT.	435.00	437.92
25/04/2018	EURO RESSOURCES	3.46	3.47
17/04/2018	EURO RESSOURCES	3.45	3.45
24/04/2018	EURAZEO	73.95	74.37
17/04/2018	EURAZEO	74.65	74.67
11/04/2018	EURAZEO	74.05	74.38
25/04/2018	ESSO	50.80	51.18
16/04/2018	ESSO	47.70	47.83
11/04/2018	ESSO	47.60	47.70
23/04/2018	ESSILOR INTL.	113.45	113.61
11/04/2018	ESSILOR INTL.	111.40	112.43
10/04/2018	ESKER	52.00	52.02
13/04/2018	ESI GROUP	37.80	38.48
24/04/2018	ERYTECH PHARMA	17.49	17.61
12/04/2018	ERYTECH PHARMA	17.22	17.24
20/04/2018	ERAMET	147.60	150.60
18/04/2018	EOS IMAGING	5.30	5.35
18/04/2018	EO2	6.22	6.24
09/04/2018	EO2	6.20	6.56
16/04/2018	ENVIRONNEMENT SA	73.59	73.96
24/04/2018	ENTREPARTICULIERS	0.60	0.63
17/04/2018	ENTREPARTICULIERS	0.60	0.61
16/04/2018	ENGIE	13.89	13.89
10/04/2018	ENGIE	13.83	13.92
23/04/2018	ENERTIME	2.13	2.15
11/04/2018	ENERTIME	2.13	2.19
24/04/2018	ENCRES DUBUIT	6.04	6.07
18/04/2018	ENCRES DUBUIT	6.04	6.06
06/04/2018	ENCRES DUBUIT	5.78	5.79
18/04/2018	EMOVA GROUP	0.33	0.33
25/04/2018	ELIS	19.78	19.93
11/04/2018	ELIS	19.37	19.64
23/04/2018	ELIOR GROUP	16.85	16.90
11/04/2018	ELIOR GROUP	16.99	17.23
25/04/2018	ELECTRO POWER	11.00	11.23
23/04/2018	ELEC.STRASBOURG	128.50	129.50
10/04/2018	ELEC.STRASBOURG	127.50	127.80
20/04/2018	EKINOPS	4.08	4.12
12/04/2018	EKINOPS	3.93	4.11
12/04/2018	EIFFAGE	93.66	93.96
20/04/2018	EGIDE	2.41	2.45
12/04/2018	EGIDE	2.23	2.26
09/04/2018	EGIDE	2.25	2.26
25/04/2018	EES	0.27	0.29
16/04/2018	EES	0.27	0.29
20/04/2018	EDF	11.47	11.74
20/04/2018	EDENRED	28.35	28.37
11/04/2018	EDENRED	28.75	28.84
17/04/2018	ECOSLOPS	13.40	13.50
10/04/2018	ECOSLOPS	13.25	13.31
24/04/2018	EASYVISTA	41.00	41.88
16/04/2018	DRONE VOLT	0.67	0.67
11/04/2018	DOM SECURITY	59.60	59.88
20/04/2018	DOLPHIN INTEGRAT.	8.92	8.93
17/04/2018	DNXCORP	7.80	7.83
06/04/2018	DNXCORP	7.40	7.43
24/04/2018	DIRECT ENERGIE	42.20	42.42
25/04/2018	DIGIGRAM	0.78	0.78
06/04/2018	DIGIGRAM	0.62	0.72
24/04/2018	DIETSWELL	1.14	1.22
19/04/2018	DIETSWELL	1.20	1.21
09/04/2018	DIETSWELL	1.27	1.29
23/04/2018	DIAGNOSTIC MEDICAL	1.69	1.71
16/04/2018	DIAGNOSTIC MEDICAL	1.60	1.64
16/04/2018	DIAGEO	28.40	28.42
24/04/2018	DEVOTEAM	87.00	87.34
18/04/2018	DEVOTEAM	86.30	86.68
11/04/2018	DEVOTEAM	88.30	88.32
20/04/2018	DERICHEBOURG	7.25	7.29
13/04/2018	DERICHEBOURG	7.26	7.34
24/04/2018	DELTA DRONE	0.32	0.33
16/04/2018	DELTA DRONE	0.33	0.34
18/04/2018	DELFINGEN	39.90	39.92
06/04/2018	DELFINGEN	40.00	40.28
19/04/2018	DEINOVE	3.79	3.84
20/04/2018	DBV TECHNOLOGIES	38.84	39.09
13/04/2018	DBV TECHNOLOGIES	38.32	39.16
16/04/2018	DBT	2.35	2.35
19/04/2018	DASSAULT SYSTEMES	109.20	110.03
11/04/2018	DASSAULT SYSTEMES	110.35	110.70
12/04/2018	DASSAULT AVIATION	1 600.00	1 601.80
23/04/2018	DANONE	65.92	66.38
10/04/2018	DANONE	64.99	65.32
16/04/2018	DAMARTEX	33.60	33.86
24/04/2018	DALET	14.00	14.46
10/04/2018	DALET	14.30	15.00
11/04/2018	D.L.S.I.	26.60	26.62
11/04/2018	CYBERGUN	0.93	0.94
25/04/2018	CUSTOM SOLUTIONS	6.00	6.02
23/04/2018	CUSTOM SOLUTIONS	6.00	6.01
25/04/2018	CS (COMM.SYSTEMES)	7.20	7.22
20/04/2018	CS (COMM.SYSTEMES)	7.14	7.29
24/04/2018	CROSSJECT	4.19	4.19
13/04/2018	CROSSJECT	4.20	4.21
06/04/2018	CROSSJECT	4.18	4.18
25/04/2018	CREDIT AGRICOLE	13.62	13.63
11/04/2018	CREDIT AGRICOLE	13.21	13.26
06/04/2018	CREDIT AGRICOLE	13.24	13.24
23/04/2018	CRCAM TOURAINE CCI	105.00	105.06
17/04/2018	CRCAM SUD R.A.CCI	188.00	189.77
06/04/2018	CRCAM SUD R.A.CCI	187.74	187.76
13/04/2018	CRCAM PARIS ET IDF	85.00	85.02
09/04/2018	CRCAM NORD CCI	20.90	20.98
23/04/2018	CRCAM MORBIHAN CCI	74.08	74.17
18/04/2018	CRCAM MORBIHAN CCI	74.00	74.12
11/04/2018	CRCAM MORBIHAN CCI	73.80	73.85
24/04/2018	CRCAM LANGUED CCI	64.89	65.01
11/04/2018	CRCAM LANGUED CCI	64.54	64.77
20/04/2018	CRCAM ILLE-VIL.CCI	88.75	88.86
16/04/2018	CRCAM ILLE-VIL.CCI	88.60	88.71
11/04/2018	CRCAM ILLE-VIL.CCI	88.01	88.84
25/04/2018	CRCAM BRIE PIC2CCI	26.10	26.13
23/04/2018	CRCAM ATL.VEND.CCI	130.88	131.34
19/04/2018	CRCAM ATL.VEND.CCI	131.40	131.50
17/04/2018	CRCAM ATL.VEND.CCI	131.10	131.22
23/04/2018	CRCAM ALP.PROV.CCI	104.10	105.32
09/04/2018	CRCAM ALP.PROV.CCI	103.90	104.33
25/04/2018	COURTOIS	122.00	122.40
16/04/2018	COURTOIS	120.00	120.20
25/04/2018	CONDOR INTERNAT	16.20	17.21
09/04/2018	CONDOR INTERNAT	16.20	16.36
17/04/2018	CONCOURSMANIA	1.67	1.68
20/04/2018	COLAS	180.80	181.48
12/04/2018	COLAS	180.00	180.40
24/04/2018	COIL	17.38	17.73
17/04/2018	COIL	16.16	16.25
24/04/2018	COHERIS	2.61	2.64
20/04/2018	COHERIS	2.63	2.64
13/04/2018	COHERIS	2.60	2.62
24/04/2018	COGRA	6.35	6.37
18/04/2018	COFACE	9.91	9.97
16/04/2018	COFACE	9.90	9.93
25/04/2018	CNP ASSURANCES	21.10	21.30
11/04/2018	CNP ASSURANCES	20.84	21.00
25/04/2018	CNOVA	4.00	4.01
18/04/2018	CNOVA	3.94	3.96
24/04/2018	CNIM CONSTR.FRF 10	119.50	119.80
09/04/2018	CNIM CONSTR.FRF 10	121.00	121.20
19/04/2018	CLASQUIN	36.00	36.16
17/04/2018	CLASQUIN	36.00	36.06
17/04/2018	CIOA	4.09	4.11
19/04/2018	CIE DU MONT BLANC	149.00	150.20
16/04/2018	CIE DU MONT BLANC	149.00	149.60
17/04/2018	CHRISTIAN DIOR	342.30	343.82
23/04/2018	CHARGEURS	26.20	26.23
10/04/2018	CHARGEURS	24.56	24.58
06/04/2018	CGG	1.58	1.58
13/04/2018	CERINNOV GROUP	6.14	6.16
25/04/2018	CERENIS	1.87	1.93
20/04/2018	CERENIS	1.92	1.94
16/04/2018	CERENIS	1.90	1.90
20/04/2018	CELLNOVO	3.04	3.07
19/04/2018	CELLECTIS	24.76	24.81
09/04/2018	CEGEDIM	37.70	38.20
23/04/2018	CBO TERRITORIA	4.03	4.04
11/04/2018	CBO TERRITORIA	4.00	4.01
20/04/2018	CATERING INTL SCES	18.85	18.97
18/04/2018	CATANA GROUP	3.10	3.10
06/04/2018	CATANA GROUP	2.94	2.97
24/04/2018	CAST	3.46	3.47
19/04/2018	CAST	3.45	3.45
11/04/2018	CAST	3.45	3.47
23/04/2018	CASINO GUICHARD	41.90	42.29
06/04/2018	CARREFOUR	16.66	16.74
09/04/2018	CARDETY	24.15	24.28
16/04/2018	CARBIOS	7.70	7.73
09/04/2018	CARBIOS	7.65	7.66
24/04/2018	CAPELLI	46.80	46.98
17/04/2018	CAPELLI	47.80	48.14
10/04/2018	CAPELLI	44.50	44.70
25/04/2018	CAP GEMINI	104.60	105.40
12/04/2018	CAIRE	7.00	7.20
20/04/2018	CAFOM	10.10	10.18
18/04/2018	CAFOM	10.10	10.14
06/04/2018	CAFOM	10.70	10.94
25/04/2018	CA TOULOUSE 31 CCI	108.80	108.80
10/04/2018	CA TOULOUSE 31 CCI	105.50	107.72
24/04/2018	BUSINESS ET DECIS.	7.82	7.82
18/04/2018	BUSINESS ET DECIS.	7.76	7.82
11/04/2018	BUSINESS ET DECIS.	7.84	7.85
24/04/2018	BURELLE	1 345.00	1 356.00
13/04/2018	BURELLE	1 380.00	1 385.00
09/04/2018	BURELLE	1 380.00	1 383.00
25/04/2018	BUREAU VERITAS	21.20	21.40
17/04/2018	BUDGET TELECOM	5.38	5.64
24/04/2018	BRICORAMA	63.00	63.20
18/04/2018	BRICORAMA	63.00	63.60
09/04/2018	BRICORAMA	63.00	63.80
24/04/2018	BOUYGUES	42.54	42.74
11/04/2018	BOUYGUES	41.60	41.74
19/04/2018	BOURSE DIRECT	1.63	1.64
11/04/2018	BOURSE DIRECT	1.61	1.62
09/04/2018	BOURSE DIRECT	1.60	1.61
20/04/2018	BOURBON CORP.	5.05	5.11
16/04/2018	BOURBON CORP.	5.03	5.04
09/04/2018	BOURBON CORP.	4.82	4.87
20/04/2018	BONDUELLE	35.75	35.94
12/04/2018	BONDUELLE	35.30	35.65
24/04/2018	BOLLORE	4.19	4.40
20/04/2018	BOLLORE	4.41	4.46
18/04/2018	BOLLORE	4.45	4.46
25/04/2018	BOIRON	73.40	73.86
11/04/2018	BNP PARIBAS ACT.A	60.92	60.95
25/04/2018	BLUE	16.80	16.91
18/04/2018	BLUE	16.95	16.98
09/04/2018	BLUE	16.95	17.00
17/04/2018	BIOSYNEX	3.45	3.52
10/04/2018	BIOSYNEX	3.32	3.33
20/04/2018	BIOPHYTIS	2.80	2.83
13/04/2018	BIOPHYTIS	2.90	3.04
09/04/2018	BIOPHYTIS	3.10	3.13
19/04/2018	BIOMERIEUX	65.80	67.68
11/04/2018	BIOMERIEUX	64.40	65.42
18/04/2018	BILENDI	12.90	13.05
10/04/2018	BILENDI	13.20	13.26
20/04/2018	BIGBEN INTERACTIVE	12.98	13.03
11/04/2018	BIGBEN INTERACTIVE	12.34	12.54
24/04/2018	BIC	79.65	80.73
18/04/2018	BIC	80.75	81.31
12/04/2018	BIC	81.10	81.51
17/04/2018	BERNARD LOISEAU	2.90	2.92
18/04/2018	BENI STABILI	0.71	0.71
23/04/2018	BENETEAU	18.88	19.06
17/04/2018	BENETEAU	19.00	19.01
25/04/2018	BELIER	57.90	59.02
12/04/2018	BELIER	58.80	58.88
24/04/2018	BD MULTI MEDIA	0.85	0.99
13/04/2018	BD MULTI MEDIA	0.79	0.89
06/04/2018	BD MULTI MEDIA	0.80	0.91
24/04/2018	BASTIDE LE CONFORT	50.10	51.34
13/04/2018	BASTIDE LE CONFORT	48.20	48.60
25/04/2018	BACCARAT	216.00	216.40
19/04/2018	AXWAY SOFTWARE	19.82	19.84
25/04/2018	AXA	23.42	23.47
12/04/2018	AWOX	2.04	2.05
24/04/2018	AVIATION LATECOERE	5.19	5.21
13/04/2018	AVIATION LATECOERE	5.38	5.43
18/04/2018	AVENIR TELECOM	0.39	0.39
12/04/2018	AVENIR TELECOM	0.39	0.40
20/04/2018	AVANQUEST	0.92	0.94
13/04/2018	AVANQUEST	0.90	0.90
19/04/2018	AURES TECHNOLOGIES	42.55	42.92
25/04/2018	AUREA	8.78	8.89
20/04/2018	AUREA	8.86	8.90
17/04/2018	AUREA	8.90	8.91
06/04/2018	AUPLATA	0.12	0.13
24/04/2018	AUFEMININ	38.60	38.62
19/04/2018	AUBAY	40.50	41.50
17/04/2018	AUBAY	41.30	41.82
16/04/2018	ATOS	110.20	112.59
11/04/2018	ATOS	112.10	112.33
25/04/2018	ATEME	16.76	16.88
12/04/2018	ATEME	16.32	16.51
18/04/2018	ATARI	0.65	0.66
12/04/2018	ATARI	0.65	0.66
25/04/2018	ASSYSTEM	28.35	28.64
17/04/2018	ASSYSTEM	28.30	28.31
13/04/2018	ASSYSTEM	28.00	28.18
18/04/2018	ASK	36.05	37.25
24/04/2018	ARTPRICE COM	15.06	15.12
19/04/2018	ARTPRICE COM	14.68	14.84
25/04/2018	ARKEMA	108.55	110.65
11/04/2018	ARKEMA	105.55	106.23
25/04/2018	ARGAN	42.10	42.46
20/04/2018	ARCHOS	1.04	1.07
25/04/2018	ARCELORMITTAL	27.82	28.33
06/04/2018	ARCELORMITTAL	25.54	25.54
25/04/2018	AQUILA	6.90	7.11
16/04/2018	AQUILA	6.90	7.10
23/04/2018	APRIL	14.85	14.95
12/04/2018	APRIL	15.40	15.45
23/04/2018	APERAM	42.17	42.41
06/04/2018	APERAM	37.80	37.95
12/04/2018	ANTEVENIO	8.10	8.17
23/04/2018	ANF IMMOBILIER	20.75	20.81
11/04/2018	ANF IMMOBILIER	20.70	20.84
09/04/2018	ANF IMMOBILIER	20.70	20.78
23/04/2018	ANEVIA	2.93	2.97
25/04/2018	AMUNDI	66.44	67.06
11/04/2018	AMUNDI	64.14	64.31
24/04/2018	AMPLITUDE SURGICAL	3.95	3.95
11/04/2018	AMOEBA	16.56	16.65
20/04/2018	ALTUR INVEST.	5.70	5.72
12/04/2018	ALTUR INVEST.	5.56	5.62
20/04/2018	ALTRAN TECHN.	12.64	12.71
11/04/2018	ALTRAN TECHN.	12.08	12.12
25/04/2018	ALTEN	78.15	78.62
10/04/2018	ALTEN	77.05	77.27
06/04/2018	ALTEN	77.05	77.40
24/04/2018	ALTAREIT	338.00	338.40
17/04/2018	ALTAREA	213.00	214.50
20/04/2018	ALTAMIR	13.62	13.70
11/04/2018	ALTAMIR	13.48	13.64
25/04/2018	ALSTOM	37.54	37.92
19/04/2018	ALPHA MOS	0.38	0.40
16/04/2018	ALPHA MOS	0.37	0.42
12/04/2018	ALPHA MOS	0.42	0.43
13/04/2018	ALPES (COMPAGNIE)	30.80	31.05
23/04/2018	ALES GROUPE	9.00	9.07
19/04/2018	ALES GROUPE	9.10	9.12
17/04/2018	ALES GROUPE	9.00	9.10
20/04/2018	ALBIOMA	19.74	19.81
11/04/2018	ALBIOMA	19.36	19.53
25/04/2018	AKKA TECHNOLOGIES	52.00	52.92
25/04/2018	AIRBUS GROUP	94.97	95.25
11/04/2018	AIRBUS GROUP	92.43	94.30
11/04/2018	AIR LIQUIDE	100.10	101.22
10/04/2018	AIR FRANCE -KLM	8.74	8.75
06/04/2018	AGTA RECORD	64.00	64.30
11/04/2018	AGROGENERATION	0.39	0.39
09/04/2018	AFFINE R.E.	17.24	17.28
23/04/2018	ADVINI	34.79	34.84
19/04/2018	ADVINI	34.40	34.56
10/04/2018	ADVINI	34.20	34.64
16/04/2018	ADVENIS	2.10	2.12
11/04/2018	ADVENIS	2.10	2.11
18/04/2018	ADTHINK MEDIA	1.86	1.87
11/04/2018	ADTHINK MEDIA	1.88	1.91
25/04/2018	ADP	182.20	183.08
18/04/2018	ADP	179.60	179.86
11/04/2018	ADP	179.40	179.54
16/04/2018	ADOCIA	14.74	14.82
10/04/2018	ADOCIA	14.82	15.03
19/04/2018	ADL PARTNER	16.45	16.61
11/04/2018	ADL PARTNER	16.15	16.35
19/04/2018	ADA	9.10	9.48
13/04/2018	ADA	9.55	9.57
13/04/2018	ACTIA GROUP	7.85	7.88
25/04/2018	ACTEOS	4.85	4.89
17/04/2018	ACTEOS	4.98	5.05
25/04/2018	ACCOR	45.37	45.51
11/04/2018	ACCOR	43.69	43.97
06/04/2018	ACCOR	43.64	43.78
24/04/2018	ACANTHE DEV.	0.65	0.66
16/04/2018	ACANTHE DEV.	0.61	0.61
24/04/2018	ABIVAX	7.30	7.45
13/04/2018	ABIVAX	7.33	7.44
25/04/2018	ABC ARBITRAGE	6.83	6.88
20/04/2018	AB SCIENCE	5.52	7.59
13/04/2018	AB SCIENCE	8.12	8.15
10/04/2018	AB SCIENCE	8.16	8.18
06/04/2018	AB SCIENCE	8.16	8.17
09/04/2018	A2MICILE EUROPE	45.30	45.34
24/04/2018	A.S.T. GROUPE	11.64	11.73
18/04/2018	A.S.T. GROUPE	11.82	11.97
16/04/2018	4SERVICE CLOUD	0.06	0.11
24/04/2018	1000MERCIS	34.60	34.74
12/04/2018	1000MERCIS	33.70	34.46

Impact de l'événement : Le cours croise la MM5 à la baisse

Le tableau ci-dessous présente une analyse d'impact sur les actions dont le cours a croisé la MM5 à la baisse la veille et celles dont le cours n'a pas croisé la MM5 à la baisse la veille.
On considère comme individu le couple (action,date).

	Indice	Nombre d'individus	Evolution à 2 jours	Evolution à 5 jours	Evolution à 10 jours	Evolution à 20 jours
Le cours a croisé la MM5 à la baisse la veille	CAC40	10 134	-0.04 %	+0.06 %	+0.18 %	+0.51 %
	SBF120	24 967	-0.05 %	+0.09 %	+0.23 %	+0.56 %
	Autres	190 511	+0.21 %	+0.25 %	+0.39 %	+0.72 %
	Tous	216 735	+0.18 %	+0.23 %	+0.37 %	+0.70 %
Le cours n'a pas croisé la MM5 à la baisse la veille	CAC40	67 322	+0.09 %	+0.16 %	+0.30 %	+0.53 %
	SBF120	169 440	+0.10 %	+0.19 %	+0.33 %	+0.59 %
	Autres	1 333 322	+0.04 %	+0.14 %	+0.29 %	+0.58 %
	Tous	1 511 011	+0.05 %	+0.15 %	+0.30 %	+0.59 %

Date de mise à jour : 21/04/2018

D'une manière générale on peut donc dire que cet évènement est assez courant puisqu'il concerne 12.54 % des individus et qu'il a un impact plutôt positif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.

D'autres pages qui pourraient vous intéresser

La MM10 croise la MM5 à la baisse

La MM20 croise la MM5 à la baisse

La MM50 croise la MM5 à la baisse

La MM100 croise la MM5 à la baisse

La MM200 croise la MM5 à la baisse