Le cours croise la MM5 à la baisse

Timeline : Le cours croise la MM5 à la baisse

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 549 actions de la bourse de Paris ayant le cours qui croise la MM5 à la baisse.

Le 16/11/2018, 62 actions ont déclenché cet evenement, alors qu'en moyenne on en compte 69.

Ces actions ont le cours qui vient de passer sous la MM5

Date	Action	cours	MM5
12/11/2018	ZCCM	1.12	1.12
08/11/2018	ZCCM	1.03	1.09
02/11/2018	YMAGIS	2.82	2.87
15/11/2018	XPO LOGISTICS	328.00	328.40
09/11/2018	XPO LOGISTICS	324.00	324.80
05/11/2018	XPO LOGISTICS	320.00	322.40
30/10/2018	XPO LOGISTICS	314.00	320.80
12/11/2018	XILAM ANIMATION	42.10	43.44
09/11/2018	WORLDLINE	48.06	48.09
30/10/2018	WORLDLINE	45.00	45.76
06/11/2018	WITBE	6.44	6.48
16/11/2018	WEYA	2.24	2.68
05/11/2018	WENDEL	112.00	113.64
12/11/2018	WEDIA	27.80	27.96
05/11/2018	WEBORAMA	8.55	8.67
15/11/2018	WE.CONNECT	11.00	11.20
12/11/2018	WE.CONNECT	11.00	11.22
05/11/2018	WE.CONNECT	11.40	11.46
09/11/2018	WALLIX	12.15	12.55
02/11/2018	WALLIX	12.60	13.27
05/11/2018	VRANKEN-POMMERY	23.80	23.94
13/11/2018	VOLTALIA	8.95	8.96
02/11/2018	VOLTALIA	8.98	9.01
09/11/2018	VIVENDI	21.41	21.52
06/11/2018	VIVENDI	21.42	21.51
30/10/2018	VIVENDI	21.35	21.42
01/11/2018	VISIOMED GROUP	0.10	0.11
12/11/2018	VISIODENT	2.20	2.47
06/11/2018	VISIATIV	15.12	15.22
12/11/2018	VIRBAC	143.40	145.96
06/11/2018	VIRBAC	141.40	141.76
30/10/2018	VIRBAC	139.00	140.76
12/11/2018	VINCI	78.02	78.44
02/11/2018	VINCI	77.94	78.38
13/11/2018	VILMORIN & CIE	57.60	58.12
06/11/2018	VIEL ET COMPAGNIE	4.59	4.70
12/11/2018	VIDELIO	1.86	1.88
05/11/2018	VIDELIO	1.85	1.86
15/11/2018	VICAT	43.24	44.36
05/11/2018	VICAT	46.86	47.39
02/11/2018	VIALIFE	10.30	12.46
15/11/2018	VETOQUINOL	49.10	49.24
13/11/2018	VETOQUINOL	49.00	49.14
07/11/2018	VETOQUINOL	48.60	48.80
01/11/2018	VETOQUINOL	48.70	49.30
30/10/2018	VETOQUINOL	48.50	49.38
14/11/2018	VERGNET	0.27	0.27
06/11/2018	VERGNET	0.25	0.26
01/11/2018	VERGNET	0.26	0.27
14/11/2018	VEOLIA ENVIRON.	18.58	18.64
12/11/2018	VELCAN	7.82	7.84
09/11/2018	VDI GROUP	5.40	5.46
16/11/2018	VALNEVA	3.28	3.34
08/11/2018	VALNEVA	3.42	3.46
30/10/2018	VALNEVA	3.19	3.25
16/11/2018	VALLOUREC	2.61	3.57
05/11/2018	VALLOUREC	4.07	4.15
15/11/2018	VALEO	25.15	25.62
05/11/2018	VALEO	27.34	27.79
16/11/2018	UNION TECH.INFOR.	0.60	0.62
15/11/2018	UNION FIN.FRANCE	26.50	26.64
13/11/2018	UNION FIN.FRANCE	26.50	26.70
09/11/2018	UNION FIN.FRANCE	26.40	26.74
30/10/2018	UNION FIN.FRANCE	26.90	26.98
14/11/2018	UNIBAIL-WFD	159.98	160.39
12/11/2018	UNIBAIL-WFD	159.50	159.93
02/11/2018	UNIBAIL-WFD	159.60	159.70
16/11/2018	UMALIS GROUP	8.50	8.72
30/10/2018	UMALIS GROUP	8.69	8.72
05/11/2018	UBISOFT ENTERTAIN	75.90	79.32
30/10/2018	UBISOFT ENTERTAIN	80.98	82.89
15/11/2018	U10	2.13	2.15
13/11/2018	U10	2.11	2.15
16/11/2018	TXCELL	2.58	2.58
12/11/2018	TXCELL	2.58	2.58
07/11/2018	TXCELL	2.58	2.58
12/11/2018	TTI	0.23	0.62
02/11/2018	TROIS CHENES	7.70	7.90
02/11/2018	TRILOGIQ	4.30	4.32
09/11/2018	TRIGANO	88.50	92.38
06/11/2018	TRIGANO	92.00	92.21
08/11/2018	TRAQUEUR	1.19	1.20
01/11/2018	TRAQUEUR	1.05	1.08
09/11/2018	TRANSGENE	3.06	3.07
02/11/2018	TRANSGENE	3.05	3.06
09/11/2018	TOUR EIFFEL	43.90	44.76
01/11/2018	TOUR EIFFEL	42.80	42.86
08/11/2018	TOUPARGEL GROUPE	3.12	3.16
09/11/2018	TOUAX	6.26	6.37
08/11/2018	TOTAL GABON	139.50	140.10
09/11/2018	TOTAL	50.49	51.19
06/11/2018	TOTAL	50.88	51.03
01/11/2018	TOTAL	50.64	50.99
30/10/2018	TOTAL	50.74	50.88
12/11/2018	TIVOLY	32.40	32.92
06/11/2018	TIVOLY	32.60	32.84
13/11/2018	TIPIAK	77.00	77.10
13/11/2018	THERADIAG	1.15	1.17
08/11/2018	THERADIAG	1.15	1.16
01/11/2018	THERADIAG	1.03	1.07
05/11/2018	THERACLION	1.22	1.23
14/11/2018	THALES	112.65	113.76
09/11/2018	THALES	113.60	113.93
12/11/2018	TF1	9.03	9.18
15/11/2018	TESSI	130.50	131.20
13/11/2018	TESSI	130.00	131.50
08/11/2018	TESSI	131.50	132.30
06/11/2018	TESSI	128.00	131.90
09/11/2018	TERREIS	39.10	39.14
01/11/2018	TERREIS	38.00	38.02
15/11/2018	TELEVERBIER	47.00	47.04
30/10/2018	TELEVERBIER	45.00	46.64
14/11/2018	TELEPERFORMANCE	149.60	150.52
05/11/2018	TELEPERFORMANCE	146.30	147.06
06/11/2018	TECHNOFIRST	0.20	0.24
09/11/2018	TECHNIPFMC	22.29	22.93
06/11/2018	TECHNIPFMC	23.09	23.23
02/11/2018	TECHNIPFMC	23.11	23.11
09/11/2018	TECHNICOLOR	1.18	1.19
07/11/2018	TECHNICOLOR	1.18	1.21
16/11/2018	TARKETT	19.44	19.55
09/11/2018	TARKETT	19.38	19.70
06/11/2018	TARKETT	19.62	19.68
06/11/2018	SYNERGIE	27.45	27.74
12/11/2018	SWORD GROUP	32.10	33.64
02/11/2018	SWORD GROUP	33.70	33.80
12/11/2018	SUPERSONIC IMAGINE	1.66	1.67
31/10/2018	SUPERSONIC IMAGINE	1.59	1.62
13/11/2018	SUEZ	13.24	13.38
02/11/2018	SUEZ	12.74	12.76
05/11/2018	STORE ELECTRONICS	24.30	24.86
05/11/2018	STMICROELECTRONICS	13.28	13.44
09/11/2018	STENTYS	0.67	0.69
05/11/2018	STENTYS	0.68	0.70
12/11/2018	STEF	80.80	81.46
05/11/2018	STEF	80.90	81.32
07/11/2018	STALLERGENES GREER	27.75	27.76
30/10/2018	STALLERGENES GREER	26.85	26.90
02/11/2018	ST DUPONT	0.14	0.14
15/11/2018	SQLI	21.55	21.81
05/11/2018	SQLI	22.20	22.39
16/11/2018	SPIR COMMUNICATION	2.60	2.68
13/11/2018	SPIR COMMUNICATION	2.65	2.66
08/11/2018	SPIR COMMUNICATION	2.60	2.62
06/11/2018	SPIR COMMUNICATION	2.52	2.56
05/11/2018	SPINEWAY	0.29	0.29
09/11/2018	SPINEGUARD	1.04	1.05
06/11/2018	SPINEGUARD	1.03	1.06
15/11/2018	SPIE	13.17	13.61
12/11/2018	SPIE	13.50	13.76
05/11/2018	SPIE	13.40	13.73
12/11/2018	SOPRA STERIA GROUP	91.65	95.29
05/11/2018	SOPRA STERIA GROUP	95.20	97.45
16/11/2018	SOLVAY	102.80	102.86
06/11/2018	SOLVAY	100.15	101.38
30/10/2018	SOLVAY	98.60	99.02
06/11/2018	SOLUTIONS 30 SE	39.50	39.70
05/11/2018	SOLOCAL GROUP	0.70	0.71
05/11/2018	SOITEC	60.50	62.70
12/11/2018	SOGECLAIR	23.00	23.26
12/11/2018	SOFT COMPUTING	14.50	14.76
05/11/2018	SOFIBUS PATRIMOINE	174.00	180.80
15/11/2018	SODITECH	0.80	0.82
07/11/2018	SODITECH	0.80	0.80
30/10/2018	SODIFRANCE	18.50	18.80
15/11/2018	SODEXO	93.06	94.16
02/11/2018	SODEXO	87.00	88.92
14/11/2018	SOCIETE GENERALE	33.48	33.58
12/11/2018	SOCIETE GENERALE	33.21	33.40
16/11/2018	SMTPC	18.26	18.44
08/11/2018	SMTPC	17.30	17.35
30/10/2018	SMTPC	17.30	17.41
02/11/2018	SMALTO	0.04	0.04
16/11/2018	SII	21.50	21.68
08/11/2018	SII	21.80	22.50
06/11/2018	SII	22.30	22.44
05/11/2018	SIGNAUX GIROD	15.50	15.51
13/11/2018	SIDETRADE	60.20	60.80
05/11/2018	SIDETRADE	61.00	61.12
15/11/2018	SI PARTICIPATIONS	11.80	12.06
06/11/2018	SHOWROOMPRIVE	4.25	4.34
31/10/2018	SHOWROOMPRIVE	4.20	4.22
09/11/2018	SES	18.70	18.79
05/11/2018	SES	18.67	18.81
29/10/2018	SERMA TECHNOLOGIES	228.00	234.00
09/11/2018	SERGEFERRARI GROUP	7.78	7.91
02/11/2018	SERGEFERRARI GROUP	8.00	8.04
05/11/2018	SEQUANA	0.29	0.31
09/11/2018	SENSORION	1.49	1.55
01/11/2018	SENSORION	1.36	1.39
16/11/2018	SECHE ENVIRONNEM.	26.70	26.92
08/11/2018	SECHE ENVIRONNEM.	27.00	27.06
14/11/2018	SCOR SE	42.90	43.24
30/10/2018	SCOR SE	40.61	40.69
09/11/2018	SCHNEIDER ELECTRIC	63.88	64.25
06/11/2018	SCHNEIDER ELECTRIC	63.90	64.12
12/11/2018	SCBSM	6.75	6.80
01/11/2018	SCBSM	6.70	6.82
15/11/2018	SAVENCIA	66.80	67.48
13/11/2018	SAVENCIA	67.00	67.16
08/11/2018	SAVENCIA	66.40	66.48
12/11/2018	SARTORIUS STED BIO	114.30	115.74
30/10/2018	SARTORIUS STED BIO	107.40	107.48
14/11/2018	SAPMER	22.20	23.40
14/11/2018	SANOFI	79.48	79.76
06/11/2018	SANOFI	77.60	78.37
05/11/2018	SAMSE	120.00	120.40
16/11/2018	SAINT GOBAIN	31.45	31.49
02/11/2018	SAINT GOBAIN	32.91	33.05
12/11/2018	SAFRAN	111.60	112.46
05/11/2018	SAFRAN	111.10	111.94
29/10/2018	SAFRAN	107.85	108.62
12/11/2018	SAFE ORTHOPAEDICS	0.18	0.19
09/11/2018	SABETON	21.00	22.00
12/11/2018	S.E.B.	122.80	124.68
06/11/2018	S.E.B.	123.60	125.28
09/11/2018	RUBIS	43.66	47.23
30/10/2018	RUBIS	44.66	45.16
06/11/2018	ROTHSCHILD & CO	35.25	35.54
07/11/2018	ROCTOOL	4.55	4.72
09/11/2018	ROBERTET	514.00	526.40
08/11/2018	RIBER	2.08	2.10
12/11/2018	REXEL	10.36	10.52
01/11/2018	REXEL	10.86	11.07
15/11/2018	REWORLD MEDIA	1.67	1.67
07/11/2018	REWORLD MEDIA	1.56	1.59
30/10/2018	REWORLD MEDIA	1.54	1.56
15/11/2018	RENAULT	65.23	65.27
05/11/2018	RENAULT	65.93	66.02
08/11/2018	REMY COINTREAU	108.00	108.38
29/10/2018	REMY COINTREAU	100.00	101.58
05/11/2018	RECYLEX S.A.	6.22	6.34
09/11/2018	RALLYE	10.00	10.06
12/11/2018	QUANTUM GENOMICS	2.40	2.90
08/11/2018	QUANTUM GENOMICS	2.89	3.02
12/11/2018	QUANTEL	12.60	12.89
29/10/2018	QUANTEL	11.78	11.83
08/11/2018	PUBLICIS GROUPE SA	52.34	52.48
12/11/2018	PSB INDUSTRIES	48.00	48.54
30/10/2018	PSB INDUSTRIES	44.80	45.22
09/11/2018	PROLOGUE	0.52	0.53
06/11/2018	PRODWARE	10.08	10.13
07/11/2018	PRISMAFLEX INTL	14.25	14.37
30/10/2018	PRISMAFLEX INTL	13.60	13.82
08/11/2018	PRECIA	195.00	197.40
12/11/2018	POXEL	6.23	6.26
16/11/2018	POULAILLON	5.50	5.61
09/11/2018	POULAILLON	5.54	5.67
16/11/2018	POUJOULAT	36.40	36.75
16/11/2018	PLASTIC OMNIUM	24.70	24.82
09/11/2018	PLASTIC OMNIUM	25.24	25.61
06/11/2018	PLASTIC OMNIUM	25.06	25.22
12/11/2018	PLANT ADVANCED	18.70	18.92
02/11/2018	PLANT ADVANCED	19.00	19.02
16/11/2018	PIXIUM VISION	1.90	1.92
12/11/2018	PIXIUM VISION	1.87	1.91
01/11/2018	PIXIUM VISION	1.79	1.80
07/11/2018	PISCINES DESJOYAUX	11.90	11.92
09/11/2018	PIERRE VACANCES	19.84	20.20
06/11/2018	PIERRE VACANCES	19.66	19.67
06/11/2018	PHARNEXT	9.94	10.03
12/11/2018	PHARMAGEST INTER.	51.00	51.42
06/11/2018	PHARMAGEST INTER.	50.00	50.82
15/11/2018	PEUGEOT	19.79	20.51
09/11/2018	PEUGEOT	20.68	20.93
05/11/2018	PEUGEOT	20.83	20.89
15/11/2018	PERRIER (GERARD)	48.20	48.76
06/11/2018	PERRIER (GERARD)	45.10	45.60
14/11/2018	PERNOD RICARD	139.20	142.17
29/10/2018	PERNOD RICARD	131.40	131.46
12/11/2018	PCAS	14.10	14.11
14/11/2018	PASSAT	3.68	3.73
09/11/2018	PASSAT	3.70	3.70
16/11/2018	PARROT	4.05	4.22
09/11/2018	PARROT	4.29	4.43
05/11/2018	PAREF	83.00	83.60
02/11/2018	OSE IMMUNO	3.50	3.66
12/11/2018	ORPEA	109.10	109.81
02/11/2018	ORPEA	108.05	108.15
09/11/2018	ORCHESTRA-PREMAMAN	0.83	0.85
13/11/2018	ORAPI	5.90	5.92
08/11/2018	ORAPI	5.88	5.94
08/11/2018	ONXEO	1.10	1.12
09/11/2018	ONCODESIGN	7.40	7.68
16/11/2018	OLMIX	18.00	18.50
12/11/2018	OLMIX	18.00	18.50
01/11/2018	OLMIX	18.00	18.70
14/11/2018	OL GROUPE	2.83	2.86
08/11/2018	OL GROUPE	2.82	2.82
14/11/2018	OFFICIIS PROPERTIE	1.32	1.34
12/11/2018	OENEO	8.34	8.44
02/11/2018	OENEO	8.74	8.77
15/11/2018	OCEASOFT	1.31	1.32
06/11/2018	OCEASOFT	1.44	1.44
08/11/2018	OBER	13.40	13.48
14/11/2018	O2I	1.26	1.27
12/11/2018	O2I	1.24	1.28
07/11/2018	O2I	1.27	1.30
05/11/2018	O2I	1.28	1.31
13/11/2018	NRJ GROUP	7.88	7.90
07/11/2018	NRJ GROUP	7.98	8.05
06/11/2018	NOVACYT	0.39	0.39
31/10/2018	NOVACYT	0.39	0.39
14/11/2018	NOKIA	5.12	5.15
09/11/2018	NOKIA	5.14	5.15
09/11/2018	NICOX	5.20	5.27
05/11/2018	NICOX	5.12	5.23
05/11/2018	NEXTEDIA	0.75	0.76
12/11/2018	NEXITY	43.08	43.09
01/11/2018	NEXITY	40.74	41.84
09/11/2018	NEXANS	22.82	25.68
06/11/2018	NEXANS	25.80	26.03
16/11/2018	NEURONES	19.80	20.38
09/11/2018	NEURONES	21.00	21.16
06/11/2018	NEURONES	21.00	21.08
30/10/2018	NEURONES	20.80	20.94
13/11/2018	NETGEM	1.15	1.16
09/11/2018	NETGEM	1.15	1.16
06/11/2018	NETGEM	1.14	1.15
31/10/2018	NETGEM	1.13	1.14
16/11/2018	NETBOOSTER	2.39	2.48
09/11/2018	NETBOOSTER	2.54	2.55
09/11/2018	NEOVACS	0.22	0.22
05/11/2018	NEOVACS	0.22	0.23
05/11/2018	NEOPOST	28.10	28.28
31/10/2018	NEOLIFE	0.16	0.16
12/11/2018	NATIXIS	5.09	5.24
06/11/2018	NATIXIS	5.19	5.21
12/11/2018	NANOBIOTIX	12.06	13.01
05/11/2018	NANOBIOTIX	13.15	13.23
16/11/2018	MUSEE GREVIN	72.50	73.20
12/11/2018	MULANN	0.05	0.06
13/11/2018	MR BRICOLAGE	9.22	9.89
05/11/2018	MR BRICOLAGE	9.96	10.10
12/11/2018	MOULINVEST	6.14	6.25
16/11/2018	MOBILE NETWORK	0.59	0.59
12/11/2018	MOBILE NETWORK	0.60	0.61
16/11/2018	MND	1.40	1.43
06/11/2018	MND	1.71	1.74
07/11/2018	MILLET INNOVATION	17.39	17.64
12/11/2018	MIGUET ET ASSOCIES	3.58	3.75
07/11/2018	MIGUET ET ASSOCIES	3.52	3.80
13/11/2018	MICROWAVE VISION	9.53	9.60
15/11/2018	MICROPOLE	0.98	0.99
12/11/2018	MICROPOLE	0.99	0.99
08/11/2018	MICROPOLE	0.99	0.99
09/11/2018	MICHELIN	89.66	90.19
05/11/2018	MICHELIN	89.60	90.74
12/11/2018	MGI DIGITAL GRAPHI	51.40	51.48
08/11/2018	MGI COUTIER	17.18	17.53
05/11/2018	MGI COUTIER	17.60	17.67
01/11/2018	MGI COUTIER	17.12	17.28
15/11/2018	MG INTERNATIONAL	2.42	2.45
05/11/2018	MG INTERNATIONAL	2.40	2.54
07/11/2018	METROPOLE TV	16.90	17.15
08/11/2018	METALLIANCE	7.20	10.14
13/11/2018	METABOLIC EXPLORER	1.83	1.83
05/11/2018	METABOLIC EXPLORER	1.82	1.83
12/11/2018	MERSEN	29.05	29.14
05/11/2018	MERSEN	28.80	28.83
12/11/2018	MERCIALYS	13.07	13.30
05/11/2018	MERCIALYS	12.97	12.98
14/11/2018	MEMSCAP REGPT	1.89	1.93
07/11/2018	MEMSCAP REGPT	1.93	1.94
30/10/2018	MEMSCAP REGPT	1.89	1.89
16/11/2018	MEDICREA INTERNAT.	2.35	2.46
12/11/2018	MEDIANTECHNOLOGIES	2.11	2.13
16/11/2018	MEDIA 6	14.00	14.07
06/11/2018	MEDIA 6	13.55	13.82
09/11/2018	MEDASYS	0.33	0.36
09/11/2018	MECELEC	1.62	1.64
02/11/2018	MECELEC	1.51	1.62
16/11/2018	MCPHY ENERGY	3.69	3.70
08/11/2018	MCPHY ENERGY	4.26	4.27
14/11/2018	MBWS	4.45	4.45
06/11/2018	MBWS	4.13	4.24
08/11/2018	MAUREL ET PROM	4.02	4.03
02/11/2018	MAUREL ET PROM	4.00	4.04
09/11/2018	MAUNA KEA TECH	2.76	2.80
06/11/2018	MAUNA KEA TECH	2.72	2.75
13/11/2018	MASTRAD	0.36	0.36
07/11/2018	MASTRAD	0.36	0.36
14/11/2018	MAROC TELECOM	12.80	12.83
08/11/2018	MAROC TELECOM	12.70	12.83
06/11/2018	MAROC TELECOM	12.80	12.82
30/10/2018	MAROC TELECOM	12.95	13.11
14/11/2018	MANUTAN INTL	60.80	60.84
08/11/2018	MANUTAN INTL	60.00	60.40
12/11/2018	MANITOU BF	25.10	25.83
16/11/2018	MALTERIES FCO-BEL.	605.00	607.00
30/10/2018	MALTERIES FCO-BEL.	492.00	492.80
14/11/2018	MAISONS FRANCE	33.10	33.13
06/11/2018	MAISONS FRANCE	33.05	33.26
13/11/2018	MAISONS DU MONDE	22.30	22.98
06/11/2018	MAISONS DU MONDE	22.12	22.36
15/11/2018	MAINSTAY MEDICAL	14.50	16.00
29/10/2018	MAINSTAY MEDICAL	15.00	15.14
09/11/2018	M.R.M	1.54	1.55
30/10/2018	M.R.M	1.43	1.46
15/11/2018	LVMH	265.40	266.53
08/11/2018	LVMH	271.00	275.40
06/11/2018	LVMH	273.00	273.67
30/10/2018	LVMH	259.95	261.89
09/11/2018	LUCIBEL	1.40	1.47
16/11/2018	LOGIC INSTRUMENT	0.66	0.67
06/11/2018	LOGIC INSTRUMENT	0.69	0.69
13/11/2018	LOCINDUS	24.90	24.96
01/11/2018	LOCINDUS	24.90	24.94
30/10/2018	LOCINDUS	24.80	24.92
12/11/2018	LISI	24.80	25.54
06/11/2018	LISI	25.45	25.84
29/10/2018	LISI	26.70	26.78
12/11/2018	LINEDATA SERVICES	30.50	32.63
30/10/2018	LINEDATA SERVICES	30.40	30.66
13/11/2018	LEXIBOOK LINGUIST.	1.02	1.03
29/10/2018	LEXIBOOK LINGUIST.	0.98	0.98
08/11/2018	LESNXCONSTRUCTEURS	43.50	43.80
01/11/2018	LESNXCONSTRUCTEURS	40.60	40.66
30/10/2018	LESNXCONSTRUCTEURS	40.00	40.82
08/11/2018	LEGRAND	55.60	56.96
02/11/2018	LEGRAND	57.12	57.24
12/11/2018	LECTRA	19.38	19.76
07/11/2018	LECTRA	19.50	19.62
08/11/2018	LEBON	132.00	132.10
09/11/2018	LEADMEDIA GROUP	0.24	0.25
05/11/2018	LEADMEDIA GROUP	0.24	0.25
29/10/2018	LE TANNEUR	2.25	2.30
12/11/2018	LE NOBLE AGE	47.25	48.18
06/11/2018	LE NOBLE AGE	45.85	46.27
07/11/2018	LDLC.COM	12.86	13.02
13/11/2018	LDC	109.50	109.60
12/11/2018	LAURENT-PERRIER	93.80	94.64
29/10/2018	LAURENT-PERRIER	92.20	92.96
13/11/2018	LANSON-BCC	29.80	29.92
15/11/2018	LAGARDERE S.C.A.	25.16	25.19
12/11/2018	LAGARDERE S.C.A.	25.08	25.14
01/11/2018	LAGARDERE S.C.A.	24.10	24.11
15/11/2018	LAFUMA	22.80	22.92
30/10/2018	LAFUMA	24.00	24.08
14/11/2018	LAFARGEHOLCIM LTD	40.85	40.97
05/11/2018	LAFARGEHOLCIM LTD	40.39	40.47
09/11/2018	LACROIX SA	24.40	24.60
09/11/2018	KORIAN	33.46	33.80
02/11/2018	KORIAN	34.50	34.59
15/11/2018	KLEPIERRE	30.00	30.59
02/11/2018	KLEPIERRE	29.88	29.91
15/11/2018	KEYYO	33.40	33.46
13/11/2018	KEYYO	33.40	33.44
07/11/2018	KEYRUS	4.56	4.57
05/11/2018	KERLINK	5.64	5.75
15/11/2018	KERING	392.90	394.64
08/11/2018	KERING	407.40	411.96
30/10/2018	KERING	376.10	377.20
14/11/2018	KAUFMAN ET BROAD	34.86	34.99
02/11/2018	KAUFMAN ET BROAD	35.22	35.71
09/11/2018	JC DECAUX SA.	29.12	30.22
13/11/2018	JACQUET METAL SCE	17.50	18.42
05/11/2018	JACQUET METAL SCE	18.18	18.22
15/11/2018	JACQUES BOGART	6.44	6.46
13/11/2018	JACQUES BOGART	6.20	6.29
15/11/2018	ITS GROUP	5.10	5.22
31/10/2018	ITS GROUP	5.05	5.12
15/11/2018	ITESOFT	3.72	3.85
02/11/2018	ITESOFT	3.70	3.71
09/11/2018	IT LINK	7.02	7.10
15/11/2018	IPSOS	22.66	23.04
09/11/2018	IPSOS	22.98	23.86
06/11/2018	IPSOS	23.18	23.46
12/11/2018	IPSEN	123.00	126.08
01/11/2018	IPSEN	122.30	122.37
29/10/2018	IPSEN	121.75	123.21
08/11/2018	INVENTIVA PROM	6.36	6.42
08/11/2018	INTRASENSE	0.24	0.25
12/11/2018	INTERPARFUMS	38.10	38.26
07/11/2018	INTEGRAGEN	1.27	1.29
16/11/2018	INSTALLUX	328.00	335.20
06/11/2018	INSTALLUX	340.00	344.00
05/11/2018	INSIDE SECURE	2.09	2.10
13/11/2018	INNELEC MULTIMEDIA	5.46	5.56
05/11/2018	INNELEC MULTIMEDIA	5.48	5.52
15/11/2018	INNATE PHARMA	8.00	8.65
08/11/2018	INNATE PHARMA	8.80	8.87
09/11/2018	INGENICO GROUP	66.02	66.93
30/10/2018	INGENICO GROUP	63.40	65.59
13/11/2018	INFOTEL	41.80	41.82
14/11/2018	IMPRIMERIE CHIRAT	11.00	11.32
06/11/2018	IMPRIMERIE CHIRAT	11.10	11.56
15/11/2018	IMPLANET	0.19	0.20
12/11/2018	IMPLANET	0.19	0.20
08/11/2018	IMPLANET	0.19	0.20
01/11/2018	IMPLANET	0.16	0.16
14/11/2018	IMMOB.DASSAULT	53.60	53.64
06/11/2018	IMMOB.DASSAULT	52.60	52.68
06/11/2018	IMMERSION	3.30	3.53
14/11/2018	IMERYS	52.35	52.40
05/11/2018	IMERYS	52.85	54.42
01/11/2018	IMERYS	54.15	54.37
12/11/2018	IMALLIANCE	0.16	0.22
05/11/2018	ILIAD	103.75	104.35
16/11/2018	IGE + XAO	131.00	131.50
09/11/2018	IGE + XAO	130.50	131.60
05/11/2018	IGE + XAO	130.00	131.80
15/11/2018	IDSUD	63.50	64.20
16/11/2018	IDS	0.60	0.61
13/11/2018	IDI	41.70	42.50
08/11/2018	IDI	42.60	42.68
06/11/2018	ID LOGISTICS GROUP	148.00	148.84
12/11/2018	ICADE	74.90	74.97
02/11/2018	ICADE	74.25	74.56
07/11/2018	I2S	2.40	2.63
06/11/2018	I.CERAM	4.94	4.96
07/11/2018	HYDRO-EXPLOIT.	59.50	59.70
14/11/2018	HYBRIGENICS	0.05	0.06
09/11/2018	HSBC HOLDINGS	7.30	7.34
06/11/2018	HSBC HOLDINGS	7.30	7.34
12/11/2018	HOTELS DE PARIS	2.52	2.55
06/11/2018	HOPSCOTCH GROUPE	6.62	6.72
15/11/2018	HITECHPROS	14.50	14.60
13/11/2018	HITECHPROS	14.40	14.44
07/11/2018	HIPAY GROUP	11.05	11.07
12/11/2018	HIOLLE INDUSTRIES	4.44	4.45
06/11/2018	HIOLLE INDUSTRIES	4.44	4.46
12/11/2018	HIGH CO	4.81	4.82
06/11/2018	HIGH CO	4.70	4.81
09/11/2018	HI-MEDIA	2.95	2.99
31/10/2018	HI-MEDIA	3.02	3.04
12/11/2018	HF	5.96	6.08
30/10/2018	HF	6.00	6.07
15/11/2018	HERMES INTL	490.00	494.70
05/11/2018	HERMES INTL	502.00	503.58
09/11/2018	HERIGE	27.10	27.22
09/11/2018	HAULOTTE GROUP	9.95	9.96
06/11/2018	HAULOTTE GROUP	9.83	9.99
13/11/2018	HARVEST	71.00	71.10
07/11/2018	HARVEST	70.00	70.20
01/11/2018	HARVEST	70.50	70.70
02/11/2018	GUY DEGRENNE	0.20	0.21
14/11/2018	GUILLEMOT	3.92	3.96
05/11/2018	GUILLEMOT	4.15	4.17
30/10/2018	GUILLEMOT	4.12	4.13
15/11/2018	GUERBET	58.00	58.08
09/11/2018	GUERBET	57.30	57.70
30/10/2018	GUERBET	52.60	53.36
13/11/2018	GTT	65.05	65.45
06/11/2018	GTT	64.75	65.59
01/11/2018	GTT	64.45	65.17
09/11/2018	GROUPE SFPI	2.82	2.88
14/11/2018	GROUPE PARTOUCHE	21.80	21.94
05/11/2018	GROUPE PARTOUCHE	21.60	21.76
07/11/2018	GROUPE OPEN	21.85	22.20
31/10/2018	GROUPE JAJ	1.60	1.71
16/11/2018	GROUPE IRD	25.80	25.88
05/11/2018	GROUPE GUILLIN	17.10	17.71
06/11/2018	GROUPE GORGE	9.91	10.04
06/11/2018	GROUPE FNAC	59.40	61.28
05/11/2018	GROUPE FLO	0.22	0.22
15/11/2018	GROUPE EUROTUNNEL	10.94	11.38
12/11/2018	GROUPE EUROTUNNEL	11.32	11.47
01/11/2018	GROUPE EUROTUNNEL	11.08	11.09
30/10/2018	GROUPE EUROTUNNEL	11.13	11.13
09/11/2018	GROUPE CRIT	57.60	57.94
01/11/2018	GROUPE CRIT	57.90	58.46
16/11/2018	GRAINES VOLTZ	37.60	38.72
01/11/2018	GRAINES VOLTZ	32.40	34.84
15/11/2018	GPE GROUP PIZZORNO	15.90	16.21
08/11/2018	GPE GROUP PIZZORNO	16.70	16.77
06/11/2018	GPE GROUP PIZZORNO	16.70	16.79
13/11/2018	GOLD BY GOLD	1.31	1.40
07/11/2018	GOLD BY GOLD	1.23	1.41
14/11/2018	GLOBAL ECOPOWER	1.26	1.33
06/11/2018	GLOBAL ECOPOWER	1.26	1.27
02/11/2018	GLOBAL BIOENERGIES	8.27	8.56
31/10/2018	GLOBAL BIOENERGIES	8.60	8.62
06/11/2018	GL EVENTS	18.80	18.99
01/11/2018	GFI INFORMATIQUE	10.50	10.54
29/10/2018	GFI INFORMATIQUE	10.50	10.51
09/11/2018	GENTICEL	1.56	1.59
09/11/2018	GENSIGHT BIOLOGICS	1.82	1.85
01/11/2018	GENSIGHT BIOLOGICS	1.64	1.64
12/11/2018	GENOMIC VISION	0.56	0.58
09/11/2018	GENFIT	21.70	21.82
16/11/2018	GENEURO	4.16	4.18
13/11/2018	GENEURO	4.16	4.19
01/11/2018	GENEURO	4.09	4.10
30/10/2018	GENEURO	4.09	4.11
13/11/2018	GENERIX	3.50	3.55
29/10/2018	GENERIX	3.02	3.04
16/11/2018	GENERAL ELECTRIC	6.87	7.24
16/11/2018	GEMALTO	50.58	50.70
09/11/2018	GEMALTO	50.50	50.52
15/11/2018	GECINA NOM.	129.00	131.44
12/11/2018	GECINA NOM.	131.60	131.68
02/11/2018	GECINA NOM.	129.80	130.06
30/10/2018	GECINA NOM.	129.70	130.24
08/11/2018	GECI INTL	0.14	0.16
05/11/2018	GEA GRENOBL.ELECT.	92.00	92.60
29/10/2018	GEA GRENOBL.ELECT.	88.80	88.96
05/11/2018	GAUSSIN	0.25	0.26
08/11/2018	GAUMONT	124.50	125.00
13/11/2018	GASCOGNE	3.81	3.81
06/11/2018	GASCOGNE	3.66	3.70
07/11/2018	GALEO	0.72	1.06
06/11/2018	FROMAGERIES BEL	368.00	370.40
12/11/2018	FREELANCE.COM	1.80	1.82
05/11/2018	FREELANCE.COM	1.81	1.82
13/11/2018	FOUNTAINE PAJOT	110.50	111.80
09/11/2018	FOUNTAINE PAJOT	110.50	112.20
15/11/2018	FONCIERE LYONNAISE	64.40	64.84
02/11/2018	FONCIERE ATLAND	116.00	116.40
14/11/2018	FONC.DES REGIONS	88.55	89.30
02/11/2018	FONC.DES REGIONS	88.05	88.22
09/11/2018	FONC. PARIS NORD	0.03	0.03
16/11/2018	FOCUS HOME INT	26.40	27.00
14/11/2018	FOCUS HOME INT	26.60	26.90
07/11/2018	FLEURY MICHON	46.40	46.50
08/11/2018	FIPP	0.32	0.32
06/11/2018	FINATIS	40.00	40.68
01/11/2018	FINATIS	40.60	40.64
09/11/2018	FINANCIERE ODET	776.00	779.20
05/11/2018	FINANCIERE ODET	780.00	780.80
01/11/2018	FINANCIERE ODET	776.00	776.40
15/11/2018	FILAE	4.50	4.64
12/11/2018	FIGEAC AERO	12.20	12.47
30/10/2018	FIGEAC AERO	11.70	11.79
15/11/2018	FIDUCIAL REAL EST.	170.00	170.80
06/11/2018	FFP	103.80	104.04
09/11/2018	FERMENTALG	3.34	3.39
15/11/2018	FAURECIA	40.22	40.48
06/11/2018	FAURECIA	43.53	44.20
15/11/2018	FASHION B AIR	0.26	0.27
12/11/2018	EXPLOS.PROD.CHI.PF	840.00	848.00
12/11/2018	EXEL INDUSTRIES	73.40	74.47
06/11/2018	EXACOMPTA CLAIREF.	108.00	108.40
13/11/2018	EVOLIS	23.90	24.34
01/11/2018	EVOLIS	24.00	24.10
15/11/2018	EUTELSAT COMMUNIC.	18.46	18.50
09/11/2018	EUTELSAT COMMUNIC.	18.38	18.52
06/11/2018	EUTELSAT COMMUNIC.	18.25	18.26
15/11/2018	EUROPLASMA	0.05	0.06
30/10/2018	EUROPLASMA	0.06	0.06
09/11/2018	EUROPCAR	7.92	8.16
05/11/2018	EUROPCAR	8.32	8.37
12/11/2018	EUROPACORP	1.44	1.46
15/11/2018	EURONEXT	53.40	53.57
07/11/2018	EURONEXT	55.50	55.85
09/11/2018	EUROGERM	36.20	36.24
07/11/2018	EUROGERM	36.00	36.20
31/10/2018	EUROGERM	36.00	36.04
09/11/2018	EUROFINS SCIENT.	437.60	442.24
05/11/2018	EUROFINS SCIENT.	442.20	442.84
07/11/2018	EURO RESSOURCES	2.93	2.95
15/11/2018	EURAZEO	66.05	66.11
06/11/2018	EURAZEO	64.55	64.70
16/11/2018	ESSO	35.20	35.21
06/11/2018	ESSO	35.45	35.51
15/11/2018	ESSILOR INTL.	117.65	119.08
08/11/2018	ESSILOR INTL.	120.05	120.45
06/11/2018	ESSILOR INTL.	120.00	120.82
02/11/2018	ESSILOR INTL.	120.55	120.60
29/10/2018	ESSILOR INTL.	120.05	120.30
09/11/2018	ESKER	63.20	63.54
12/11/2018	ESI GROUP	35.50	35.71
08/11/2018	ESI GROUP	35.50	35.81
14/11/2018	ERYTECH PHARMA	7.11	7.14
09/11/2018	ERYTECH PHARMA	7.15	7.18
09/11/2018	ERAMET	78.60	80.31
05/11/2018	ERAMET	80.05	81.51
09/11/2018	EOS IMAGING	4.17	4.23
08/11/2018	EO2	3.59	3.61
05/11/2018	ENVIRONNEMENT SA	54.80	57.12
30/10/2018	ENVIRONNEMENT SA	58.00	58.20
15/11/2018	ENGIE	12.16	12.47
08/11/2018	ENERTIME	1.74	1.76
16/11/2018	ENCRES DUBUIT	5.54	5.60
06/11/2018	ENCRES DUBUIT	5.50	5.77
06/11/2018	EMOVA GROUP	0.24	0.24
09/11/2018	ELIS	18.04	18.28
07/11/2018	ELIS	18.28	18.29
16/11/2018	ELIOR GROUP	12.66	12.89
06/11/2018	ELIOR GROUP	12.54	12.77
12/11/2018	ELECTRO POWER	14.10	14.12
08/11/2018	ELECTRO POWER	13.95	14.02
05/11/2018	ELECTRO POWER	13.70	14.04
15/11/2018	ELEC.STRASBOURG	105.00	105.60
05/11/2018	ELEC.STRASBOURG	103.00	103.10
08/11/2018	EKINOPS	3.12	3.12
06/11/2018	EKINOPS	3.09	3.10
12/11/2018	EIFFAGE	88.14	88.50
15/11/2018	EGIDE	1.60	1.61
07/11/2018	EGIDE	1.61	1.62
14/11/2018	EDITIONS DU SIGNE	0.50	0.70
13/11/2018	EDF	15.54	15.59
14/11/2018	EDENRED	33.60	33.92
05/11/2018	EDENRED	32.60	33.02
01/11/2018	EDENRED	32.72	32.77
08/11/2018	ECA	14.55	14.60
31/10/2018	ECA	14.65	14.67
08/11/2018	EAUX DE ROYAN	149.00	151.60
30/10/2018	DRONE VOLT	0.29	0.29
08/11/2018	DOM SECURITY	52.20	52.44
29/10/2018	DOM SECURITY	52.60	53.20
06/11/2018	DNXCORP	6.14	6.16
05/11/2018	DIGIGRAM	0.70	0.74
08/11/2018	DIETSWELL	0.97	0.99
31/10/2018	DIETSWELL	0.93	0.93
14/11/2018	DIAGNOSTIC MEDICAL	0.72	0.73
08/11/2018	DIAGNOSTIC MEDICAL	0.74	0.74
06/11/2018	DIAGNOSTIC MEDICAL	0.72	0.73
14/11/2018	DIAGEO	31.26	31.34
16/11/2018	DEVOTEAM	91.50	94.80
06/11/2018	DEVOTEAM	97.60	97.88
30/10/2018	DEVOTEAM	91.50	91.94
12/11/2018	DERICHEBOURG	4.37	4.40
06/11/2018	DERICHEBOURG	4.32	4.33
07/11/2018	DELTA DRONE	0.17	0.18
16/11/2018	DELFINGEN	22.70	22.90
06/11/2018	DELFINGEN	22.90	23.20
01/11/2018	DELFINGEN	23.00	23.04
12/11/2018	DEINOVE	2.22	2.29
12/11/2018	DBV TECHNOLOGIES	31.10	33.52
30/10/2018	DBV TECHNOLOGIES	31.74	31.87
08/11/2018	DBT	1.85	1.89
12/11/2018	DASSAULT SYSTEMES	108.85	109.92
05/11/2018	DASSAULT SYSTEMES	107.00	108.49
15/11/2018	DASSAULT AVIATION	1 392.00	1 393.00
05/11/2018	DASSAULT AVIATION	1 440.00	1 450.00
29/10/2018	DASSAULT AVIATION	1 409.00	1 423.00
14/11/2018	DANONE	65.26	65.35
13/11/2018	DAMARTEX	20.30	20.38
09/11/2018	DALET	12.10	12.18
01/11/2018	DALET	12.10	12.16
15/11/2018	D.L.S.I.	18.00	18.17
30/10/2018	D.L.S.I.	18.60	18.86
15/11/2018	CYBERGUN	0.69	0.71
31/10/2018	CYBERGUN	0.49	0.49
29/10/2018	CYBERGUN	0.48	0.49
16/11/2018	CUSTOM SOLUTIONS	4.96	5.00
09/11/2018	CUSTOM SOLUTIONS	4.98	4.99
12/11/2018	CS (COMM.SYSTEMES)	4.92	5.08
07/11/2018	CREDIT AGRICOLE	11.41	11.51
15/11/2018	CRCAM TOURAINE CCI	104.30	104.32
05/11/2018	CRCAM TOURAINE CCI	101.30	101.34
05/11/2018	CRCAM SUD R.A.CCI	188.60	188.62
13/11/2018	CRCAM PARIS ET IDF	86.10	86.20
05/11/2018	CRCAM NORM.SEINE	124.12	124.24
08/11/2018	CRCAM NORD CCI	21.30	21.34
13/11/2018	CRCAM MORBIHAN CCI	81.11	81.15
30/10/2018	CRCAM MORBIHAN CCI	80.17	80.89
15/11/2018	CRCAM LOIRE HTE L.	88.61	88.91
12/11/2018	CRCAM LOIRE HTE L.	88.50	88.78
16/11/2018	CRCAM LANGUED CCI	71.31	71.82
09/11/2018	CRCAM LANGUED CCI	71.34	71.67
14/11/2018	CRCAM ILLE-VIL.CCI	97.41	97.53
12/11/2018	CRCAM ILLE-VIL.CCI	97.40	97.41
15/11/2018	CRCAM BRIE PIC2CCI	24.16	24.23
09/11/2018	CRCAM BRIE PIC2CCI	24.10	24.13
15/11/2018	CRCAM ATL.VEND.CCI	128.19	128.28
15/11/2018	CRCAM ALP.PROV.CCI	108.52	108.84
29/10/2018	COURTOIS	142.00	142.60
16/11/2018	CONCOURSMANIA	1.19	1.19
29/10/2018	CONCOURSMANIA	1.20	1.21
30/10/2018	COLIPAYS	3.40	3.61
14/11/2018	COLAS	142.40	143.16
02/11/2018	COLAS	150.19	150.68
16/11/2018	COIL	10.18	10.19
12/11/2018	COIL	9.91	10.13
06/11/2018	COIL	10.24	10.29
13/11/2018	COHERIS	1.80	1.86
31/10/2018	COHERIS	1.69	1.69
12/11/2018	COGRA	5.55	5.66
05/11/2018	COGRA	5.80	5.96
08/11/2018	COFACE	8.76	8.84
06/11/2018	COFACE	8.83	8.84
15/11/2018	CNP ASSURANCES	20.12	20.31
06/11/2018	CNP ASSURANCES	19.61	19.74
06/11/2018	CNOVA	4.18	4.19
05/11/2018	CNIM CONSTR.FRF 10	88.00	88.76
08/11/2018	CLASQUIN	39.70	39.74
12/11/2018	CIOA	3.96	4.05
30/10/2018	CIOA	3.00	3.24
09/11/2018	CIE DU MONT BLANC	143.00	143.60
29/10/2018	CIE DU MONT BLANC	142.00	143.20
16/11/2018	CIBOX INTER A CTIV	0.13	0.13
15/11/2018	CHRISTIAN DIOR	335.80	336.08
08/11/2018	CHRISTIAN DIOR	339.20	342.82
06/11/2018	CHRISTIAN DIOR	341.00	342.38
30/10/2018	CHRISTIAN DIOR	329.80	331.18
14/11/2018	CHARGEURS	18.75	18.97
07/11/2018	CHARGEURS	19.20	19.55
30/10/2018	CHARGEURS	18.13	18.21
16/11/2018	CGG	1.44	1.46
06/11/2018	CGG	2.07	2.09
02/11/2018	CGG	2.04	2.09
14/11/2018	CERINNOV GROUP	5.09	5.33
01/11/2018	CERINNOV GROUP	4.95	4.96
16/11/2018	CERENIS	1.56	1.59
07/11/2018	CERENIS	1.65	1.68
09/11/2018	CELLNOVO	1.90	1.92
05/11/2018	CELLNOVO	1.90	1.98
12/11/2018	CELLECTIS	22.80	23.22
07/11/2018	CELLECTIS	23.06	23.19
16/11/2018	CEGEREAL	35.40	35.60
06/11/2018	CEGEREAL	35.60	35.92
13/11/2018	CEGEDIM	24.30	24.44
12/11/2018	CBO TERRITORIA	3.65	3.66
06/11/2018	CBO TERRITORIA	3.67	3.70
09/11/2018	CATERING INTL SCES	12.55	12.68
07/11/2018	CATERING INTL SCES	12.60	12.63
15/11/2018	CATANA GROUP	2.32	2.35
06/11/2018	CATANA GROUP	2.51	2.60
30/10/2018	CATANA GROUP	2.09	2.10
01/11/2018	CAST	3.31	3.36
15/11/2018	CASINO GUICHARD	37.80	38.53
08/11/2018	CASINO GUICHARD	38.60	38.95
31/10/2018	CASINO GUICHARD	39.00	39.15
12/11/2018	CARREFOUR	17.44	17.52
06/11/2018	CARREFOUR	17.25	17.31
08/11/2018	CARMAT	22.90	23.25
16/11/2018	CARDETY	19.00	19.07
09/11/2018	CARDETY	19.00	19.38
06/11/2018	CARDETY	19.36	19.48
09/11/2018	CARBIOS	7.17	7.27
02/11/2018	CAPELLI	33.00	33.10
12/11/2018	CAP GEMINI	106.70	108.30
05/11/2018	CAP GEMINI	106.40	108.01
07/11/2018	CAFOM	6.50	6.52
02/11/2018	CA TOULOUSE 31 CCI	109.10	109.22
09/11/2018	BUSINESS ET DECIS.	7.83	7.89
09/11/2018	BURELLE	972.00	979.20
07/11/2018	BURELLE	954.00	968.80
15/11/2018	BUREAU VERITAS	19.60	19.64
08/11/2018	BUREAU VERITAS	19.74	19.85
05/11/2018	BUREAU VERITAS	19.75	19.76
01/11/2018	BUREAU VERITAS	19.68	19.79
09/11/2018	BUDGET TELECOM	2.84	2.93
12/11/2018	BOUYGUES	32.00	32.76
06/11/2018	BOUYGUES	32.46	32.71
13/11/2018	BOURSE DIRECT	1.14	1.23
07/11/2018	BOURSE DIRECT	1.24	1.25
08/11/2018	BOURBON CORP.	5.44	5.51
15/11/2018	BONDUELLE	32.00	32.20
05/11/2018	BONDUELLE	30.70	31.21
09/11/2018	BOLLORE	3.78	3.80
12/11/2018	BOIRON	52.00	52.90
08/11/2018	BOIRON	52.60	53.02
06/11/2018	BOIRON	52.60	52.74
09/11/2018	BNP PARIBAS ACT.A	46.37	46.56
30/10/2018	BNP PARIBAS ACT.A	46.15	46.73
16/11/2018	BLUELINEA	5.74	5.74
06/11/2018	BLUELINEA	5.00	5.02
13/11/2018	BLUE	16.14	16.15
30/10/2018	BLUE	16.00	16.07
09/11/2018	BIOSYNEX	2.27	2.45
02/11/2018	BIOSYNEX	2.40	2.43
07/11/2018	BIOPHYTIS	1.82	1.89
12/11/2018	BIOMERIEUX	67.10	68.10
06/11/2018	BIOMERIEUX	67.60	68.20
08/11/2018	BIOCORP	8.11	8.12
12/11/2018	BILENDI	9.11	9.16
31/10/2018	BILENDI	8.02	8.14
06/11/2018	BIGBEN INTERACTIVE	7.80	7.89
12/11/2018	BERNARD LOISEAU	3.00	3.01
30/10/2018	BERNARD LOISEAU	3.00	3.08
09/11/2018	BENI STABILI	0.74	0.74
02/11/2018	BENI STABILI	0.71	0.73
06/11/2018	BENETEAU	13.96	14.47
30/10/2018	BENETEAU	12.60	12.66
16/11/2018	BELIER	32.15	32.35
05/11/2018	BELIER	33.75	33.80
12/11/2018	BD MULTI MEDIA	1.18	1.19
16/11/2018	BASTIDE LE CONFORT	32.80	33.66
05/11/2018	BASTIDE LE CONFORT	34.15	34.84
29/10/2018	BARBARA BUI	7.90	8.05
16/11/2018	BACCARAT	220.00	221.60
05/11/2018	AXWAY SOFTWARE	13.90	14.01
30/10/2018	AXWAY SOFTWARE	13.72	13.84
12/11/2018	AXA	22.06	22.18
05/11/2018	AXA	22.06	22.12
16/11/2018	AWOX	1.30	1.31
09/11/2018	AWOX	1.32	1.34
07/11/2018	AWOX	1.33	1.33
16/11/2018	AVIATION LATECOERE	3.23	3.27
09/11/2018	AVIATION LATECOERE	3.31	3.36
05/11/2018	AVIATION LATECOERE	3.36	3.40
30/10/2018	AVIATION LATECOERE	3.36	3.37
13/11/2018	AVENIR TELECOM	0.22	0.23
09/11/2018	AVANQUEST	0.79	0.83
13/11/2018	AURES TECHNOLOGIES	31.50	32.49
06/11/2018	AURES TECHNOLOGIES	33.20	33.34
12/11/2018	AUREA	6.48	6.57
05/11/2018	AUREA	6.62	6.63
14/11/2018	AUPLATA	0.05	0.05
08/11/2018	AUPLATA	0.05	0.06
06/11/2018	AUGROS COSMETICS	7.75	7.76
12/11/2018	AUBAY	30.35	31.31
06/11/2018	AUBAY	31.50	31.89
30/10/2018	AUBAY	30.20	30.22
12/11/2018	ATOS	73.76	76.44
06/11/2018	ATOS	76.20	76.98
12/11/2018	ATEME	11.88	12.26
08/11/2018	ATARI	0.39	0.39
12/11/2018	ASSYSTEM	25.50	25.53
06/11/2018	ASSYSTEM	25.30	25.60
02/11/2018	ASSYSTEM	25.20	25.44
16/11/2018	ARTPRICE COM	12.20	12.36
09/11/2018	ARTPRICE COM	12.64	12.77
06/11/2018	ARTPRICE COM	12.44	12.52
07/11/2018	ARTEA	11.10	14.16
08/11/2018	ARKEMA	94.80	95.13
06/11/2018	ARKEMA	93.84	94.30
15/11/2018	ARGAN	43.50	43.64
09/11/2018	ARGAN	43.70	44.46
07/11/2018	ARGAN	44.50	44.58
02/11/2018	ARGAN	44.00	44.46
06/11/2018	ARCHOS	0.47	0.47
09/11/2018	ARCELORMITTAL	22.26	22.53
30/10/2018	ARCELORMITTAL	21.55	21.73
08/11/2018	AQUILA	6.50	6.53
14/11/2018	APRIL	15.95	16.21
12/11/2018	APRIL	16.14	16.26
08/11/2018	APRIL	16.10	16.18
05/11/2018	APRIL	15.45	16.03
07/11/2018	APERAM	31.03	31.16
12/11/2018	ANTEVENIO	7.98	8.09
12/11/2018	ANEVIA	2.58	2.59
09/11/2018	AMUNDI	51.96	52.62
06/11/2018	AMUNDI	52.54	52.72
12/11/2018	AMPLITUDE SURGICAL	3.19	3.20
12/11/2018	AMOEBA	3.92	4.12
15/11/2018	ALTUR INVEST.	5.50	5.54
08/11/2018	ALTUR INVEST.	5.66	5.68
02/11/2018	ALTUR INVEST.	5.68	5.69
30/10/2018	ALTUR INVEST.	5.60	5.66
09/11/2018	ALTRAN TECHN.	8.24	8.34
02/11/2018	ALTRAN TECHN.	8.55	8.77
12/11/2018	ALTEN	82.00	84.17
02/11/2018	ALTEN	84.50	84.52
15/11/2018	ALTAREIT	478.00	478.80
12/11/2018	ALTAREA	195.00	196.44
02/11/2018	ALTAREA	193.60	193.88
15/11/2018	ALTAMIR	15.44	15.54
01/11/2018	ALTAMIR	15.30	15.31
09/11/2018	ALSTOM	38.02	38.11
05/11/2018	ALSTOM	38.13	38.28
13/11/2018	ALPHA MOS	0.40	0.41
09/11/2018	ALPHA MOS	0.37	0.40
06/11/2018	ALPHA MOS	0.37	0.38
02/11/2018	ALPHA MOS	0.37	0.38
29/10/2018	ALPHA MOS	0.36	0.38
06/11/2018	ALPES (COMPAGNIE)	26.00	26.67
05/11/2018	ALES GROUPE	5.90	6.00
15/11/2018	ALBIOMA	17.10	17.18
12/11/2018	ALBIOMA	17.00	17.26
06/11/2018	ALBIOMA	17.18	17.22
12/11/2018	AKKA TECHNOLOGIES	57.00	57.90
06/11/2018	AKKA TECHNOLOGIES	57.50	58.40
15/11/2018	AIRBUS GROUP	93.86	94.98
08/11/2018	AIRBUS GROUP	95.65	95.72
02/11/2018	AIRBUS GROUP	95.61	95.91
29/10/2018	AIRBUS GROUP	95.83	95.87
14/11/2018	AIR LIQUIDE	105.85	106.74
06/11/2018	AIR LIQUIDE	105.35	106.12
01/11/2018	AIR LIQUIDE	105.95	106.10
29/10/2018	AIR LIQUIDE	105.65	106.05
16/11/2018	AIR FRANCE -KLM	9.65	9.81
12/11/2018	AIR FRANCE -KLM	9.57	9.63
12/11/2018	AGTA RECORD	65.50	66.10
05/11/2018	AGTA RECORD	64.50	64.60
16/11/2018	AFONE	10.30	10.60
12/11/2018	AFONE	10.40	10.54
29/10/2018	AFONE	10.00	10.21
12/11/2018	AFFINE R.E.	14.20	14.37
02/11/2018	AFFINE R.E.	14.00	14.05
14/11/2018	ADVINI	29.80	29.84
06/11/2018	ADVINI	29.20	29.32
08/11/2018	ADVENIS	1.66	1.67
02/11/2018	ADVENIS	1.66	1.69
14/11/2018	ADTHINK MEDIA	0.67	0.71
06/11/2018	ADTHINK MEDIA	0.70	0.71
12/11/2018	ADP	182.00	183.76
02/11/2018	ADP	183.00	183.98
08/11/2018	ADOCIA	13.00	13.12
06/11/2018	ADL PARTNER	14.10	14.16
29/10/2018	ADL PARTNER	14.20	14.31
13/11/2018	ADC SIIC	0.08	0.09
07/11/2018	ADA	10.19	10.56
05/11/2018	ADA	10.50	10.64
01/11/2018	ADA	10.60	10.66
12/11/2018	ACTIA GROUP	4.31	4.58
06/11/2018	ACTIA GROUP	4.27	4.32
09/11/2018	ACTEOS	1.63	1.71
15/11/2018	ACCOR	39.42	39.74
06/11/2018	ACCOR	40.65	40.75
16/11/2018	ACANTHE DEV.	0.56	0.58
14/11/2018	ACANTHE DEV.	0.58	0.58
08/11/2018	ACANTHE DEV.	0.59	0.59
01/11/2018	ACANTHE DEV.	0.57	0.58
14/11/2018	ABIVAX	6.61	6.62
09/11/2018	ABIVAX	6.45	6.46
30/10/2018	ABIVAX	5.63	5.72
13/11/2018	ABC ARBITRAGE	6.49	6.54
09/11/2018	AB SCIENCE	4.28	4.32
07/11/2018	A.S.T. GROUPE	8.05	8.58
01/11/2018	A.S.T. GROUPE	8.42	8.60
06/11/2018	A TOUTE VITESSE	2.04	2.20
12/11/2018	1000MERCIS	26.50	26.76

Impact de l'événement : Le cours croise la MM5 à la baisse

Le tableau ci-dessous présente une analyse d'impact sur les actions dont le cours a croisé la MM5 à la baisse la veille et celles dont le cours n'a pas croisé la MM5 à la baisse la veille.
On considère comme individu le couple (action,date).

	Indice	Nombre d'individus	Evolution à 2 jours	Evolution à 5 jours	Evolution à 10 jours	Evolution à 20 jours
Le cours a croisé la MM5 à la baisse la veille	CAC40	10 887	-0.04 %	+0.03 %	+0.13 %	+0.41 %
	SBF120	27 176	-0.06 %	+0.05 %	+0.17 %	+0.42 %
	Autres	195 308	+0.17 %	+0.20 %	+0.30 %	+0.56 %
	Tous	223 741	+0.14 %	+0.18 %	+0.28 %	+0.54 %
Le cours n'a pas croisé la MM5 à la baisse la veille	CAC40	72 569	+0.07 %	+0.14 %	+0.24 %	+0.42 %
	SBF120	185 186	+0.09 %	+0.15 %	+0.26 %	+0.47 %
	Autres	1 371 657	+0.03 %	+0.11 %	+0.21 %	+0.42 %
	Tous	1 565 092	+0.04 %	+0.11 %	+0.22 %	+0.43 %

Date de mise à jour : 17/11/2018

D'une manière générale on peut donc dire que cet évènement est assez courant puisqu'il concerne 12.51 % des individus et qu'il a un impact plutôt positif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.

D'autres pages qui pourraient vous intéresser

La MM10 croise la MM5 à la baisse

La MM20 croise la MM5 à la baisse

La MM50 croise la MM5 à la baisse

La MM100 croise la MM5 à la baisse

La MM200 croise la MM5 à la baisse