Le cours croise la MM5 à la hausse

Timeline : Le cours croise la MM5 à la hausse

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 555 actions de la bourse de Paris ayant le cours qui croise la MM5 à la hausse.

Le 15/08/2018, 41 actions ont déclenché cet evenement, alors qu'en moyenne on en compte 70.

Ces actions ont le cours qui vient de dépasser la MM5

Date	Action	cours	MM5
13/08/2018	ZCCM	1.39	1.35
31/07/2018	ZCCM	1.39	1.35
13/08/2018	YMAGIS	5.42	5.39
10/08/2018	XPO LOGISTICS	298.00	295.20
06/08/2018	XPO LOGISTICS	298.00	296.40
30/07/2018	XPO LOGISTICS	300.00	295.20
03/08/2018	XILAM ANIMATION	44.20	43.43
09/08/2018	WORLDLINE	50.45	50.01
06/08/2018	WORLDLINE	50.40	50.27
06/08/2018	WENDEL	124.10	123.82
08/08/2018	WEDIA	22.20	22.12
30/07/2018	WEDIA	21.70	20.86
10/08/2018	WEBORAMA	10.50	10.46
15/08/2018	WE.CONNECT	12.70	12.64
08/08/2018	WE.CONNECT	12.90	12.62
06/08/2018	WE.CONNECT	12.60	12.54
30/07/2018	WE.CONNECT	12.90	12.84
06/08/2018	WAVESTONE	156.80	156.40
09/08/2018	WALLIX	22.70	22.34
30/07/2018	WALLIX	24.60	24.54
13/08/2018	VRANKEN-POMMERY	24.40	24.24
31/07/2018	VRANKEN-POMMERY	24.30	23.92
27/07/2018	VRANKEN-POMMERY	24.00	23.86
14/08/2018	VOYAGEURS DU MONDE	138.50	137.40
09/08/2018	VOYAGEURS DU MONDE	140.50	140.20
07/08/2018	VOLTALIA	9.26	9.19
09/08/2018	VIVENDI	22.04	21.92
27/07/2018	VIVENDI	21.05	20.84
03/08/2018	VISIODENT	2.27	2.17
14/08/2018	VIRBAC	129.60	128.80
02/08/2018	VIRBAC	125.00	123.44
07/08/2018	VINCI	84.86	84.30
07/08/2018	VILMORIN & CIE	61.10	58.16
09/08/2018	VIEL ET COMPAGNIE	5.48	5.42
01/08/2018	VIEL ET COMPAGNIE	5.36	5.28
07/08/2018	VICAT	54.70	54.50
08/08/2018	VIALIFE	10.00	9.20
09/08/2018	VETOQUINOL	55.60	54.88
03/08/2018	VERGNET	0.43	0.42
31/07/2018	VERGNET	0.43	0.41
27/07/2018	VERGNET	0.42	0.42
08/08/2018	VELCAN	9.00	8.81
03/08/2018	VELCAN	8.90	8.70
30/07/2018	VELCAN	9.03	9.00
09/08/2018	VALNEVA	4.03	4.03
06/08/2018	VALEO	40.88	40.85
08/08/2018	UNION TECH.INFOR.	0.63	0.62
30/07/2018	UNION TECH.INFOR.	0.70	0.70
09/08/2018	UNION FIN.FRANCE	27.60	27.58
03/08/2018	UNION FIN.FRANCE	27.60	27.44
31/07/2018	UNION FIN.FRANCE	27.60	27.38
08/08/2018	UNIBEL	930.00	928.00
02/08/2018	UNIBAIL-WFD	188.75	188.49
06/08/2018	UCAR	17.50	17.28
27/07/2018	UCAR	17.30	17.22
13/08/2018	UBISOFT ENTERTAIN	94.82	94.31
03/08/2018	UBISOFT ENTERTAIN	95.94	94.87
10/08/2018	U10	3.30	3.27
06/08/2018	U10	3.25	3.23
02/08/2018	U10	3.26	3.23
07/08/2018	TXCELL	2.43	2.42
02/08/2018	TRONICS	14.30	14.14
09/08/2018	TRILOGIQ	5.70	5.24
09/08/2018	TRIGANO	122.50	122.26
10/08/2018	TRANSGENE	3.08	3.06
06/08/2018	TRANSGENE	3.07	3.06
07/08/2018	TPSH	0.56	0.41
07/08/2018	TOUR EIFFEL	49.70	48.68
09/08/2018	TOUPARGEL GROUPE	3.68	3.68
03/08/2018	TOUPARGEL GROUPE	3.76	3.72
30/07/2018	TOUPARGEL GROUPE	3.76	3.74
27/07/2018	TOUAX	8.56	8.46
07/08/2018	TOTAL GABON	139.50	138.80
01/08/2018	TOTAL GABON	137.00	136.70
07/08/2018	TOTAL	55.96	55.22
14/08/2018	TIVOLY	36.40	36.12
30/07/2018	TIVOLY	37.00	36.68
09/08/2018	TIPIAK	88.50	88.30
13/08/2018	THERADIAG	1.38	1.38
08/08/2018	THERADIAG	1.40	1.37
31/07/2018	THERADIAG	1.36	1.35
08/08/2018	THERACLION	1.97	1.95
02/08/2018	THALES	114.20	112.74
07/08/2018	TF1	9.08	9.03
10/08/2018	TESSI	179.00	178.90
08/08/2018	TESSI	180.00	179.40
09/08/2018	TERREIS	42.30	42.16
31/07/2018	TELEVERBIER	49.80	48.56
08/08/2018	TELEPERFORMANCE	159.10	158.86
01/08/2018	TELEPERFORMANCE	159.70	158.90
13/08/2018	TECHNOFIRST	0.44	0.39
03/08/2018	TECHNICOLOR	1.20	1.19
03/08/2018	TARKETT	23.96	23.26
30/07/2018	TARKETT	23.46	23.18
08/08/2018	SYNERGIE	39.30	39.29
06/08/2018	SWORD GROUP	35.45	34.68
27/07/2018	SWORD GROUP	34.00	33.30
03/08/2018	SUPERSONIC IMAGINE	2.24	2.20
03/08/2018	SUEZ	12.34	12.10
02/08/2018	STORE ELECTRONICS	29.30	29.07
03/08/2018	STMICROELECTRONICS	19.01	18.73
03/08/2018	STENTYS	1.19	1.18
30/07/2018	STENTYS	1.18	1.18
01/08/2018	STEF	100.40	99.52
30/07/2018	STEF	102.00	99.32
08/08/2018	STALLERGENES GREER	26.95	26.42
31/07/2018	STALLERGENES GREER	27.30	26.49
13/08/2018	ST DUPONT	0.17	0.17
06/08/2018	ST DUPONT	0.17	0.17
01/08/2018	ST DUPONT	0.17	0.17
30/07/2018	ST DUPONT	0.17	0.17
15/08/2018	SQLI	27.95	26.53
08/08/2018	SQLI	27.85	27.83
01/08/2018	SQLI	28.35	28.10
14/08/2018	SPIR COMMUNICATION	2.84	2.82
08/08/2018	SPIR COMMUNICATION	2.87	2.85
31/07/2018	SPIR COMMUNICATION	2.98	2.97
15/08/2018	SPINEWAY	1.10	1.09
31/07/2018	SPINEWAY	1.09	1.08
02/08/2018	SPINEGUARD	1.76	1.72
13/08/2018	SOPRA STERIA GROUP	151.80	150.52
09/08/2018	SOPRA STERIA GROUP	150.90	150.32
06/08/2018	SOPRA STERIA GROUP	150.50	150.46
07/08/2018	SOLVAY	114.85	114.71
09/08/2018	SOLUTIONS 30 SE	45.45	45.34
01/08/2018	SOLUTIONS 30 SE	45.20	45.10
09/08/2018	SOITEC	70.70	70.64
31/07/2018	SOITEC	73.35	72.16
27/07/2018	SOITEC	72.80	72.11
09/08/2018	SOGECLAIR	37.40	37.36
27/07/2018	SOGECLAIR	37.00	35.90
09/08/2018	SOFT COMPUTING	14.80	14.74
10/08/2018	SODIFRANCE	19.00	18.74
07/08/2018	SODEXO	93.14	92.65
07/08/2018	SOCIETE GENERALE	37.52	37.45
14/08/2018	SMTPC	21.30	21.13
07/08/2018	SMTPC	20.80	20.72
01/08/2018	SMTPC	21.10	20.97
15/08/2018	SMALTO	0.05	0.05
10/08/2018	SMALTO	0.05	0.05
14/08/2018	SIMO INTERNATIONAL	0.60	0.49
31/07/2018	SIMO INTERNATIONAL	0.71	0.52
15/08/2018	SII	25.70	25.52
10/08/2018	SII	25.70	25.48
02/08/2018	SII	25.00	24.88
31/07/2018	SII	25.00	24.98
13/08/2018	SIDETRADE	61.00	60.68
01/08/2018	SI PARTICIPATIONS	11.90	11.76
10/08/2018	SHOWROOMPRIVE	6.55	6.53
31/07/2018	SHOWROOMPRIVE	6.49	6.42
27/07/2018	SES	17.29	15.84
08/08/2018	SERMA TECHNOLOGIES	238.00	210.80
13/08/2018	SERGEFERRARI GROUP	8.90	8.87
06/08/2018	SERGEFERRARI GROUP	9.00	8.90
01/08/2018	SERGEFERRARI GROUP	8.92	8.90
07/08/2018	SEQUANA	0.47	0.45
30/07/2018	SEQUANA	0.46	0.45
15/08/2018	SENSORION	3.06	3.04
06/08/2018	SENSORION	3.19	3.17
03/08/2018	SELECTIRENTE	71.50	71.10
30/07/2018	SECURINFOR	31.60	31.12
14/08/2018	SECHE ENVIRONNEM.	28.00	27.92
08/08/2018	SCOR SE	33.25	33.21
07/08/2018	SCHNEIDER ELECTRIC	69.40	68.36
06/08/2018	SCHLUMBERGER	57.80	57.16
06/08/2018	SCBSM	7.00	6.98
27/07/2018	SCBSM	7.10	7.01
02/08/2018	SBT	9.60	9.27
27/07/2018	SAVENCIA	74.40	74.03
02/08/2018	SARTORIUS STED BIO	103.00	102.14
03/08/2018	SAPMER	25.60	25.40
10/08/2018	SANOFI	73.71	73.70
07/08/2018	SAINT GOBAIN	37.40	37.20
13/08/2018	SAFRAN	107.40	107.37
06/08/2018	SAFRAN	106.60	105.83
07/08/2018	SAFE ORTHOPAEDICS	0.30	0.30
07/08/2018	SABETON	25.60	25.16
31/07/2018	SABETON	25.00	24.68
09/08/2018	S.E.B.	159.20	159.06
07/08/2018	RUBIS	50.25	50.02
27/07/2018	RUBIS	48.96	48.40
08/08/2018	ROTHSCHILD & CO	30.55	30.39
30/07/2018	ROTHSCHILD & CO	30.75	30.56
14/08/2018	ROCTOOL	6.65	6.64
07/08/2018	ROCTOOL	6.50	6.47
03/08/2018	ROCTOOL	6.50	6.48
01/08/2018	ROBERTET CI	415.00	400.01
06/08/2018	ROBERTET	499.00	493.20
27/07/2018	ROBERTET	504.00	502.40
09/08/2018	RIBER	3.54	3.53
06/08/2018	RIBER	3.53	3.53
14/08/2018	REXEL	13.44	13.41
03/08/2018	REWORLD MEDIA	1.23	1.20
07/08/2018	RENAULT	72.73	72.69
01/08/2018	REMY COINTREAU	119.30	119.12
14/08/2018	RECYLEX S.A.	8.22	8.20
07/08/2018	RECYLEX S.A.	8.34	8.25
15/08/2018	RALLYE	9.85	9.73
31/07/2018	RALLYE	10.08	9.94
14/08/2018	QUANTUM GENOMICS	1.82	1.77
06/08/2018	QUANTUM GENOMICS	1.78	1.75
30/07/2018	QUANTUM GENOMICS	1.84	1.77
13/08/2018	QUANTEL	15.50	15.46
06/08/2018	QUANTEL	14.86	14.46
01/08/2018	QUANTEL	14.52	14.34
07/08/2018	PUBLICIS GROUPE SA	55.00	54.21
27/07/2018	PUBLICIS GROUPE SA	54.10	53.34
06/08/2018	PSB INDUSTRIES	50.00	49.92
27/07/2018	PSB INDUSTRIES	50.40	49.76
06/08/2018	PROLOGUE	0.65	0.61
30/07/2018	PROLOGUE	0.60	0.60
03/08/2018	PRODWARE	13.40	13.40
27/07/2018	PRODWARE	13.60	13.53
14/08/2018	PRISMAFLEX INTL	18.35	18.18
06/08/2018	PRISMAFLEX INTL	18.20	18.12
08/08/2018	PRECIA	206.00	202.40
14/08/2018	POXEL	6.86	6.85
10/08/2018	POXEL	6.90	6.86
09/08/2018	POULAILLON	6.68	6.51
06/08/2018	PLASTIC OMNIUM	35.15	35.10
13/08/2018	PLANT ADVANCED	23.60	23.36
08/08/2018	PLANT ADVANCED	24.00	23.48
01/08/2018	PLANT ADVANCED	23.80	23.52
09/08/2018	PLANET.FR	3.84	3.84
06/08/2018	PIXIUM VISION	1.70	1.66
13/08/2018	PISCINES DESJOYAUX	14.20	14.16
08/08/2018	PISCINES DESJOYAUX	14.30	14.14
06/08/2018	PISCINES DESJOYAUX	14.30	14.20
30/07/2018	PISCINES DESJOYAUX	14.30	14.19
09/08/2018	PIERRE VACANCES	26.80	26.34
01/08/2018	PIERRE VACANCES	27.20	27.13
03/08/2018	PHARNEXT	8.77	8.51
07/08/2018	PEUGEOT	24.66	24.39
10/08/2018	PERRIER (GERARD)	59.40	59.04
14/08/2018	PERNOD RICARD	139.80	139.54
09/08/2018	PERNOD RICARD	140.10	140.06
31/07/2018	PERNOD RICARD	137.95	137.64
27/07/2018	PERNOD RICARD	137.65	137.53
07/08/2018	PCAS	16.78	16.65
30/07/2018	PATRIMOINE ET COMM	19.20	19.10
14/08/2018	PARROT	4.40	4.39
03/08/2018	PARROT	4.48	4.27
01/08/2018	PARROT	4.26	4.26
09/08/2018	PAREF	81.00	80.70
03/08/2018	PAREF	81.00	80.30
31/07/2018	PAREF	81.50	80.20
07/08/2018	OSE IMMUNO	3.88	3.87
03/08/2018	OSE IMMUNO	3.90	3.89
30/07/2018	OSE IMMUNO	3.90	3.87
02/08/2018	ORPEA	119.05	119.01
07/08/2018	ORCHESTRA-PREMAMAN	1.30	1.27
27/07/2018	ORCHESTRA-PREMAMAN	1.30	1.26
10/08/2018	ORAPI	7.80	7.78
02/08/2018	ORAPI	8.12	8.08
03/08/2018	ORANGE	14.62	14.58
07/08/2018	ONCODESIGN	9.06	9.01
27/07/2018	ONCODESIGN	9.24	9.21
09/08/2018	OLMIX	20.39	19.84
03/08/2018	OL GROUPE	3.00	2.99
13/08/2018	OFFICIIS PROPERTIE	1.59	1.57
14/08/2018	OCEASOFT	3.04	3.00
08/08/2018	OBER	12.30	12.20
01/08/2018	OBER	12.40	12.12
06/08/2018	O2I	1.36	1.30
27/07/2018	O2I	1.33	1.33
10/08/2018	NRJ GROUP	9.00	8.96
08/08/2018	NRJ GROUP	9.00	8.98
03/08/2018	NOVATECH IND.	12.80	8.90
02/08/2018	NOVAE AEROSPACE	7.00	6.62
31/07/2018	NOVAE AEROSPACE	6.80	6.79
08/08/2018	NOVACYT	0.60	0.59
27/07/2018	NOVACYT	0.65	0.64
07/08/2018	NOKIA	4.65	4.63
03/08/2018	NICOX	8.10	7.98
31/07/2018	NICOX	7.98	7.98
27/07/2018	NICOX	7.99	7.98
13/08/2018	NEXTEDIA	0.94	0.93
09/08/2018	NEXTEDIA	0.95	0.93
08/08/2018	NEXITY	52.05	51.94
07/08/2018	NEXANS	29.28	28.43
02/08/2018	NEXANS	28.25	28.12
31/07/2018	NEXANS	28.64	28.56
15/08/2018	NEURONES	22.90	22.82
13/08/2018	NEURONES	22.90	22.88
27/07/2018	NEURONES	22.40	22.36
07/08/2018	NETGEM	2.08	2.08
03/08/2018	NETBOOSTER	3.38	3.37
31/07/2018	NETBOOSTER	3.40	3.37
08/08/2018	NEOVACS	0.32	0.31
14/08/2018	NEOPOST	22.48	22.30
07/08/2018	NEOPOST	22.18	22.08
02/08/2018	NEOPOST	22.20	22.14
30/07/2018	NEOPOST	22.32	22.16
30/07/2018	NEOLIFE	0.22	0.21
08/08/2018	NEOCOM MULTIMEDIA	4.55	4.14
07/08/2018	NATUREX	134.80	134.76
31/07/2018	NATUREX	135.40	134.84
07/08/2018	NATIXIS	6.18	6.09
03/08/2018	NATIXIS	6.12	6.09
09/08/2018	NANOBIOTIX	15.45	15.30
27/07/2018	NANOBIOTIX	15.25	14.95
09/08/2018	MUSEE GREVIN	77.00	76.50
31/07/2018	MR BRICOLAGE	13.15	12.93
01/08/2018	MOULINVEST	6.84	6.82
30/07/2018	MOULINVEST	6.88	6.83
10/08/2018	MOBILE NETWORK	1.01	0.98
02/08/2018	MOBILE NETWORK	0.92	0.89
08/08/2018	MND	2.14	2.09
09/08/2018	MILIBOO	1.69	1.67
06/08/2018	MIGUET ET ASSOCIES	4.50	4.49
31/07/2018	MICROWAVE VISION	10.00	9.98
10/08/2018	MICROPOLE	1.36	1.35
03/08/2018	MICROPOLE	1.35	1.35
06/08/2018	MICHELIN	110.35	109.72
15/08/2018	MGI DIGITAL GRAPHI	59.40	58.80
07/08/2018	MGI DIGITAL GRAPHI	59.50	59.00
27/07/2018	MGI DIGITAL GRAPHI	61.00	59.40
13/08/2018	MGI COUTIER	21.85	21.79
08/08/2018	MGI COUTIER	21.80	21.73
03/08/2018	MGI COUTIER	21.95	21.77
08/08/2018	METROPOLE TV	17.82	17.80
08/08/2018	METABOLIC EXPLORER	2.00	1.99
27/07/2018	METABOLIC EXPLORER	1.99	1.96
08/08/2018	MERSEN	35.00	34.89
31/07/2018	MERCIALYS	15.32	15.17
13/08/2018	MEMSCAP REGPT	2.00	1.99
08/08/2018	MEMSCAP REGPT	1.99	1.99
31/07/2018	MEMSCAP REGPT	2.04	2.04
08/08/2018	MEDICREA INTERNAT.	2.94	2.88
06/08/2018	MEDICREA INTERNAT.	2.93	2.88
13/08/2018	MEDIANTECHNOLOGIES	5.56	5.42
27/07/2018	MEDIANTECHNOLOGIES	4.50	4.33
14/08/2018	MEDIA 6	13.50	13.49
14/08/2018	MEDASYS	0.40	0.39
09/08/2018	MEDASYS	0.39	0.39
02/08/2018	MEDASYS	0.39	0.39
27/07/2018	MEDASYS	0.39	0.39
06/08/2018	MECELEC	1.79	1.73
30/07/2018	MECELEC	1.74	1.72
08/08/2018	MCPHY ENERGY	5.97	5.88
31/07/2018	MBWS	7.55	7.54
08/08/2018	MAUREL ET PROM	6.26	6.23
01/08/2018	MAUREL ET PROM	6.39	6.36
14/08/2018	MAUNA KEA TECH	2.77	2.76
07/08/2018	MAUNA KEA TECH	2.82	2.81
27/07/2018	MAUNA KEA TECH	3.06	2.81
08/08/2018	MASTRAD	0.33	0.32
30/07/2018	MASTRAD	0.34	0.32
07/08/2018	MAROC TELECOM	13.00	12.95
31/07/2018	MANUTAN INTL	80.00	79.72
31/07/2018	MANITOU BF	32.60	30.78
06/08/2018	MALTERIES FCO-BEL.	530.00	527.00
14/08/2018	MAKHEIA GROUP	2.00	1.96
07/08/2018	MAISONS FRANCE	43.35	42.23
30/07/2018	MAISONS FRANCE	42.15	41.82
03/08/2018	MAISONS DU MONDE	26.80	26.60
15/08/2018	MAIS.ANTOINE BAUD	116.00	112.00
27/07/2018	MAGILLEM	6.40	6.32
08/08/2018	M.R.M	1.49	1.48
14/08/2018	LVMH	300.05	299.10
06/08/2018	LVMH	298.15	296.99
06/08/2018	LUCIBEL	1.55	1.54
27/07/2018	LUCIBEL	1.59	1.59
09/08/2018	LOMBARD ET MEDOT	12.10	10.62
13/08/2018	LOGIC INSTRUMENT	0.79	0.79
07/08/2018	LOCINDUS	25.00	24.96
02/08/2018	LOCINDUS	25.00	24.98
02/08/2018	LISI	29.85	29.47
13/08/2018	LINEDATA SERVICES	35.90	35.53
08/08/2018	LINEDATA SERVICES	35.70	35.24
13/08/2018	LEXIBOOK LINGUIST.	0.96	0.95
03/08/2018	LEXIBOOK LINGUIST.	0.96	0.95
30/07/2018	LEXIBOOK LINGUIST.	0.99	0.97
31/07/2018	LESNXCONSTRUCTEURS	45.30	44.60
08/08/2018	LEGRAND	63.36	63.18
06/08/2018	LEGRAND	63.24	63.12
08/08/2018	LECTRA	22.65	22.50
07/08/2018	LEBON	147.00	146.30
14/08/2018	LEADMEDIA GROUP	0.37	0.37
02/08/2018	LEADMEDIA GROUP	0.20	0.19
03/08/2018	LE TANNEUR	2.10	2.04
02/08/2018	LE NOBLE AGE	54.50	54.36
30/07/2018	LE NOBLE AGE	54.90	53.86
10/08/2018	LDLC.COM	17.38	17.25
31/07/2018	LDLC.COM	17.18	17.17
27/07/2018	LDC	123.50	123.20
08/08/2018	LAURENT-PERRIER	111.50	110.90
08/08/2018	LAGARDERE S.C.A.	24.85	24.76
03/08/2018	LAGARDERE S.C.A.	24.93	24.88
27/07/2018	LAGARDERE S.C.A.	24.90	23.78
14/08/2018	LAFUMA	23.00	22.72
03/08/2018	LAFARGEHOLCIM LTD	43.26	43.26
15/08/2018	LACROIX SA	26.70	26.32
13/08/2018	LACROIX SA	26.60	26.24
07/08/2018	LACROIX SA	26.20	26.18
31/07/2018	L'OREAL	209.50	208.04
31/07/2018	KORIAN	29.96	29.92
27/07/2018	KLEPIERRE	31.58	31.55
07/08/2018	KEYYO	24.90	24.86
01/08/2018	KEYYO	24.90	24.86
08/08/2018	KEYRUS	6.00	5.73
08/08/2018	KERLINK	13.15	13.07
03/08/2018	KERING	459.50	458.60
06/08/2018	KAUFMAN ET BROAD	44.32	43.86
08/08/2018	JC DECAUX SA.	27.42	26.93
07/08/2018	JACQUET METAL SCE	25.70	24.89
27/07/2018	JACQUET METAL SCE	25.25	24.95
13/08/2018	JACQUES BOGART	6.64	6.61
02/08/2018	JACQUES BOGART	6.90	6.86
14/08/2018	ITS GROUP	7.44	7.42
07/08/2018	ITS GROUP	7.40	7.39
02/08/2018	ITS GROUP	7.46	7.46
31/07/2018	ITS GROUP	7.50	7.47
06/08/2018	IT LINK	8.74	8.62
30/07/2018	IT LINK	8.68	8.65
31/07/2018	IPSOS	28.62	28.24
02/08/2018	IPSEN	143.55	141.92
31/07/2018	IPSEN	142.15	142.05
03/08/2018	INVENTIVA PROM	7.96	7.92
10/08/2018	INTRASENSE	0.41	0.39
08/08/2018	INTRASENSE	0.39	0.38
30/07/2018	INTRASENSE	0.40	0.40
06/08/2018	INTLE PLANT.HEVEAS	83.50	83.30
31/07/2018	INTLE PLANT.HEVEAS	85.10	85.08
01/08/2018	INTERPARFUMS	38.15	38.09
31/07/2018	INTEGRAGEN	2.08	1.89
06/08/2018	INSTALLUX	370.00	368.40
06/08/2018	INSIDE SECURE	2.93	2.89
27/07/2018	INSIDE SECURE	2.99	2.91
10/08/2018	INNELEC MULTIMEDIA	5.84	5.83
06/08/2018	INNELEC MULTIMEDIA	5.98	5.94
10/08/2018	INNATE PHARMA	4.71	4.70
08/08/2018	INNATE PHARMA	4.76	4.71
03/08/2018	IMPRIMERIE CHIRAT	11.10	11.08
08/08/2018	IMPLANET	0.29	0.29
06/08/2018	IMPLANET	0.30	0.30
07/08/2018	IMMOB.DASSAULT	55.00	54.80
01/08/2018	IMMERSION	4.20	3.82
02/08/2018	IMALLIANCE	0.29	0.27
27/07/2018	ILIAD	146.75	143.91
10/08/2018	IDSUD	65.50	65.30
15/08/2018	IDI	44.70	44.68
09/08/2018	IDI	45.00	44.88
06/08/2018	IDI	45.00	44.72
02/08/2018	IDI	44.90	44.80
08/08/2018	ID LOGISTICS GROUP	140.00	139.92
03/08/2018	ICADE	82.95	82.53
09/08/2018	I.CERAM	7.35	7.34
02/08/2018	I.CERAM	7.35	7.31
31/07/2018	I.CERAM	7.40	7.35
31/07/2018	HYDRO-EXPLOIT.	48.40	45.40
08/08/2018	HUBWOO	0.17	0.17
07/08/2018	HSBC HOLDINGS	8.05	8.04
31/07/2018	HSBC HOLDINGS	8.25	8.23
14/08/2018	HOPSCOTCH GROUPE	7.58	7.58
15/08/2018	HITECHPROS	17.89	17.85
31/07/2018	HITECHPROS	18.20	18.04
06/08/2018	HIPAY GROUP	15.00	14.97
07/08/2018	HIGH CO	5.00	5.00
30/07/2018	HIGH CO	5.06	5.02
01/08/2018	HI-MEDIA	3.88	3.76
15/08/2018	HF	7.02	7.02
06/08/2018	HF	7.06	7.05
31/07/2018	HF	7.12	7.08
13/08/2018	HERMES INTL	548.60	547.64
09/08/2018	HERMES INTL	553.00	546.28
01/08/2018	HERMES INTL	543.20	542.64
13/08/2018	HERIGE	34.90	34.74
06/08/2018	HERIGE	34.60	34.54
30/07/2018	HAULOTTE GROUP	13.00	12.78
13/08/2018	HARVEST	75.50	74.90
31/07/2018	HARVEST	75.00	74.70
13/08/2018	GUY DEGRENNE	0.18	0.18
30/07/2018	GUY DEGRENNE	0.19	0.18
07/08/2018	GUILLEMOT	5.38	5.32
08/08/2018	GUERBET	58.00	57.92
13/08/2018	GTT	59.30	58.99
15/08/2018	GROUPE SFPI	3.20	3.18
07/08/2018	GROUPE SFPI	3.22	3.20
13/08/2018	GROUPE PARTOUCHE	26.10	26.06
09/08/2018	GROUPE PARTOUCHE	26.20	26.16
03/08/2018	GROUPE PARTOUCHE	26.20	26.10
13/08/2018	GROUPE OPEN	29.40	28.97
03/08/2018	GROUPE OPEN	29.30	28.88
07/08/2018	GROUPE IRD	25.20	25.16
14/08/2018	GROUPE GUILLIN	28.50	28.45
03/08/2018	GROUPE GUILLIN	29.10	28.51
10/08/2018	GROUPE GORGE	14.52	14.46
02/08/2018	GROUPE FNAC	78.00	77.83
03/08/2018	GROUPE FLO	0.26	0.26
27/07/2018	GROUPE FLO	0.27	0.27
13/08/2018	GROUPE CRIT	71.60	71.48
03/08/2018	GRAINES VOLTZ	41.00	40.92
30/07/2018	GRAINES VOLTZ	41.20	40.32
07/08/2018	GPE GROUP PIZZORNO	20.20	19.78
27/07/2018	GPE GROUP PIZZORNO	20.10	19.89
14/08/2018	GOLD BY GOLD	1.70	1.28
01/08/2018	GOLD BY GOLD	1.22	1.20
10/08/2018	GLOBAL ECOPOWER	1.17	1.12
01/08/2018	GLOBAL ECOPOWER	1.20	1.14
01/08/2018	GLOBAL BIOENERGIES	12.76	12.70
06/08/2018	GL EVENTS	24.50	24.31
30/07/2018	GL EVENTS	24.60	24.24
14/08/2018	GFI INFORMATIQUE	8.10	8.10
31/07/2018	GFI INFORMATIQUE	8.10	8.08
09/08/2018	GEVELOT	198.00	196.60
31/07/2018	GEVELOT	199.00	198.00
14/08/2018	GENSIGHT BIOLOGICS	2.20	2.19
07/08/2018	GENSIGHT BIOLOGICS	2.25	2.15
02/08/2018	GENSIGHT BIOLOGICS	2.15	2.15
15/08/2018	GENOWAY	1.80	1.80
08/08/2018	GENOWAY	1.79	1.76
03/08/2018	GENOWAY	1.78	1.76
30/07/2018	GENOWAY	1.75	1.74
09/08/2018	GENOMIC VISION	0.93	0.85
06/08/2018	GENOMIC VISION	0.90	0.85
03/08/2018	GENFIT	24.26	24.21
01/08/2018	GENEURO	6.02	5.99
15/08/2018	GENERIX	3.68	3.65
07/08/2018	GENERIX	3.65	3.61
02/08/2018	GENERIX	3.64	3.61
27/07/2018	GENERIX	3.66	3.66
07/08/2018	GENERAL ELECTRIC	11.36	11.34
14/08/2018	GEMALTO	49.86	49.83
10/08/2018	GEMALTO	49.94	49.84
31/07/2018	GECI INTL	0.19	0.18
15/08/2018	GEA GRENOBL.ELECT.	96.00	95.84
08/08/2018	GEA GRENOBL.ELECT.	97.20	96.68
30/07/2018	GDS MOULINS STRAS.	645.00	644.00
10/08/2018	GAUSSIN BSAR	0.17	0.14
10/08/2018	GAUSSIN	0.26	0.24
02/08/2018	GAUSSIN	0.25	0.25
15/08/2018	GAUMONT	142.50	142.10
01/08/2018	GAUMONT	145.00	144.40
15/08/2018	GASCOGNE	3.86	3.80
13/08/2018	GASCOGNE	3.85	3.84
07/08/2018	GASCOGNE	3.99	3.98
27/07/2018	GASCOGNE	4.07	4.00
08/08/2018	FROMAGERIES BEL	456.00	448.80
13/08/2018	FREELANCE.COM	1.53	1.53
06/08/2018	FREELANCE.COM	1.57	1.57
27/07/2018	FOUNTAINE PAJOT	124.00	123.40
15/08/2018	FONCIERE EURIS	32.00	31.84
02/08/2018	FONCIERE ATLAND	114.00	113.80
09/08/2018	FONC.DES REGIONS	89.55	89.33
02/08/2018	FONC.DES REGIONS	89.05	88.81
14/08/2018	FONC. PARIS NORD	0.05	0.05
06/08/2018	FONC. PARIS NORD	0.05	0.05
09/08/2018	FOCUS HOME INT	25.10	25.06
09/08/2018	FLEURY MICHON	50.80	50.52
15/08/2018	FIPP	0.30	0.30
27/07/2018	FIPP	0.28	0.28
15/08/2018	FINATIS	47.60	47.28
08/08/2018	FIGEAC AERO	13.58	13.58
09/08/2018	FFP	114.60	114.12
08/08/2018	FERMENTALG	3.15	3.14
06/08/2018	FERMENTALG	3.15	3.15
01/08/2018	FERMENTALG	3.18	3.13
07/08/2018	FAURECIA	56.10	55.04
27/07/2018	EXPLOS.PROD.CHI.PF	860.00	857.98
13/08/2018	EXEL INDUSTRIES	104.00	103.80
31/07/2018	EXEL INDUSTRIES	106.00	105.70
06/08/2018	EXACOMPTA CLAIREF.	129.00	124.40
31/07/2018	EXACOMPTA CLAIREF.	127.00	126.20
13/08/2018	EVOLIS	30.10	30.06
07/08/2018	EVERSET	0.05	0.05
27/07/2018	EUTELSAT COMMUNIC.	18.50	18.45
07/08/2018	EUROPLASMA	0.12	0.11
06/08/2018	EUROPCAR	8.42	8.41
13/08/2018	EUROPACORP	1.75	1.67
09/08/2018	EUROPACORP	1.66	1.65
03/08/2018	EUROPACORP	1.67	1.66
01/08/2018	EUROPACORP	1.68	1.67
08/08/2018	EURONEXT	54.10	53.94
06/08/2018	EURONEXT	53.90	53.89
01/08/2018	EURONEXT	54.60	53.88
14/08/2018	EUROGERM	38.00	37.84
07/08/2018	EUROGERM	37.79	37.76
01/08/2018	EUROGERM	38.00	38.00
06/08/2018	EURO RESSOURCES	3.26	3.25
07/08/2018	EURAZEO	65.00	64.82
27/07/2018	EURAZEO	67.10	66.69
15/08/2018	ESSO	45.60	45.04
08/08/2018	ESSO	45.95	45.45
02/08/2018	ESSO	46.20	46.16
30/07/2018	ESSO	47.00	46.87
07/08/2018	ESSILOR INTL.	125.95	125.94
03/08/2018	ESSILOR INTL.	126.20	126.00
06/08/2018	ESI GROUP	42.30	42.23
30/07/2018	ESI GROUP	41.95	41.61
07/08/2018	ERYTECH PHARMA	9.38	9.35
31/07/2018	ERYTECH PHARMA	9.84	9.44
03/08/2018	ERAMET	83.65	82.62
10/08/2018	EO2	4.00	3.80
07/08/2018	EO2	3.82	3.74
03/08/2018	EO2	3.79	3.77
31/07/2018	EO2	3.86	3.85
10/08/2018	ENVIRONNEMENT SA	66.20	65.52
07/08/2018	ENGIE	13.49	13.47
10/08/2018	ENERTIME	1.87	1.85
15/08/2018	ENCRES DUBUIT	5.50	5.42
06/08/2018	ELIS	19.89	19.77
02/08/2018	ELIS	19.95	19.78
09/08/2018	ELIOR GROUP	14.20	14.10
15/08/2018	ELECTRO POWER	10.70	10.58
07/08/2018	ELECTRO POWER	11.15	11.12
03/08/2018	ELECTRO POWER	11.35	11.16
14/08/2018	ELEC.STRASBOURG	115.00	114.30
01/08/2018	ELEC.STRASBOURG	115.00	114.20
01/08/2018	EKINOPS	3.45	3.43
03/08/2018	EIFFAGE	95.88	95.36
13/08/2018	EGIDE	2.22	2.21
08/08/2018	EGIDE	2.24	2.22
02/08/2018	EGIDE	2.21	2.19
07/08/2018	EDITIONS DU SIGNE	1.07	0.93
14/08/2018	EDF	13.35	13.31
01/08/2018	EDENRED	34.30	33.81
13/08/2018	ECOSLOPS	14.50	14.44
01/08/2018	ECOSLOPS	14.15	14.05
30/07/2018	ECOSLOPS	14.10	14.08
27/07/2018	EAUX DE DOUAI	98.00	95.80
10/08/2018	EASYVISTA	37.40	37.28
08/08/2018	EASYVISTA	37.40	37.32
06/08/2018	DYNAFOND	4.62	4.13
06/08/2018	DRONE VOLT	0.56	0.56
06/08/2018	DOLPHIN INTEGRAT.	3.60	3.51
02/08/2018	DOLPHIN INTEGRAT.	3.90	3.56
15/08/2018	DIRECT ENERGIE	42.10	42.08
02/08/2018	DIRECT ENERGIE	42.06	42.04
30/07/2018	DIRECT ENERGIE	42.06	42.05
31/07/2018	DIGITECH	1.40	1.24
07/08/2018	DIETSWELL	1.21	1.18
30/07/2018	DIETSWELL	1.23	1.22
15/08/2018	DIAGNOSTIC MEDICAL	1.19	1.18
06/08/2018	DIAGNOSTIC MEDICAL	1.16	1.14
02/08/2018	DIAGNOSTIC MEDICAL	1.15	1.14
31/07/2018	DIAGNOSTIC MEDICAL	1.14	1.14
14/08/2018	DIAGEO	31.69	31.52
03/08/2018	DIAGEO	32.00	31.90
15/08/2018	DEVOTEAM	108.40	108.12
03/08/2018	DEVOTEAM	106.60	105.16
10/08/2018	DESIGN YOUR HOME	0.14	0.13
30/07/2018	DESIGN YOUR HOME	0.13	0.13
06/08/2018	DERICHEBOURG	5.04	5.03
27/07/2018	DERICHEBOURG	5.14	5.09
03/08/2018	DELTA DRONE	0.24	0.24
30/07/2018	DELTA DRONE	0.24	0.24
13/08/2018	DELFINGEN	31.60	31.50
08/08/2018	DELFINGEN	31.60	31.58
09/08/2018	DEINOVE	2.52	2.51
30/07/2018	DEINOVE	2.70	2.70
07/08/2018	DBV TECHNOLOGIES	30.66	30.53
27/07/2018	DBV TECHNOLOGIES	30.88	29.32
07/08/2018	DBT	2.15	2.13
09/08/2018	DASSAULT SYSTEMES	129.25	128.22
02/08/2018	DASSAULT SYSTEMES	129.35	128.39
31/07/2018	DASSAULT SYSTEMES	127.80	127.77
06/08/2018	DASSAULT AVIATION	1 593.00	1 587.60
14/08/2018	DANONE	68.05	67.99
27/07/2018	DANONE	67.59	65.98
08/08/2018	DAMARTEX	27.40	27.34
31/07/2018	DAMARTEX	27.90	27.74
13/08/2018	DALET	14.70	14.46
06/08/2018	DALET	14.30	14.26
15/08/2018	D.L.S.I.	22.30	22.14
27/07/2018	D.L.S.I.	21.90	21.82
02/08/2018	CYBERGUN	0.83	0.82
14/08/2018	CS (COMM.SYSTEMES)	6.82	6.78
30/07/2018	CS (COMM.SYSTEMES)	6.26	6.25
14/08/2018	CROSSJECT	3.46	3.44
09/08/2018	CROSSJECT	3.46	3.46
01/08/2018	CRCAM TOURAINE CCI	104.78	104.26
09/08/2018	CRCAM SUD R.A.CCI	197.80	197.56
07/08/2018	CRCAM PARIS ET IDF	92.50	92.44
06/08/2018	CRCAM NORM.SEINE	129.00	128.47
06/08/2018	CRCAM NORD CCI	21.00	20.96
10/08/2018	CRCAM MORBIHAN CCI	80.90	80.72
08/08/2018	CRCAM MORBIHAN CCI	81.15	81.02
31/07/2018	CRCAM MORBIHAN CCI	79.30	79.03
10/08/2018	CRCAM LOIRE HTE L.	90.00	89.78
07/08/2018	CRCAM LOIRE HTE L.	89.80	89.80
13/08/2018	CRCAM LANGUED CCI	74.01	73.67
03/08/2018	CRCAM LANGUED CCI	73.89	73.32
01/08/2018	CRCAM LANGUED CCI	73.89	73.24
31/07/2018	CRCAM ILLE-VIL.CCI	100.50	99.85
10/08/2018	CRCAM BRIE PIC2CCI	24.60	24.51
08/08/2018	CRCAM BRIE PIC2CCI	24.59	24.49
03/08/2018	CRCAM BRIE PIC2CCI	24.60	24.54
15/08/2018	CRCAM ATL.VEND.CCI	130.69	130.46
02/08/2018	CRCAM ATL.VEND.CCI	126.98	126.80
01/08/2018	COURTOIS	145.00	144.20
13/08/2018	CONCOURSMANIA	1.28	1.27
03/08/2018	CONCOURSMANIA	1.28	1.27
01/08/2018	COLIPAYS	4.76	4.46
03/08/2018	COLAS	174.00	172.96
27/07/2018	COLAS	173.60	173.16
15/08/2018	COIL	14.38	14.31
03/08/2018	COIL	14.24	14.21
10/08/2018	COHERIS	2.27	2.27
01/08/2018	COHERIS	2.33	2.24
27/07/2018	COHERIS	2.25	2.25
03/08/2018	COFACE	7.75	7.68
03/08/2018	CNP ASSURANCES	20.00	19.99
07/08/2018	CNOVA	4.30	4.27
02/08/2018	CNOVA	4.28	4.27
13/08/2018	CNIM CONSTR.FRF 10	109.50	109.40
03/08/2018	CNIM CONSTR.FRF 10	108.50	107.90
08/08/2018	CLASQUIN	34.90	34.24
31/07/2018	CLASQUIN	34.90	34.58
27/07/2018	CIOA	4.09	3.60
15/08/2018	CIE DU MONT BLANC	154.00	151.60
31/07/2018	CIE DU MONT BLANC	157.00	152.60
13/08/2018	CIBOX INTER A CTIV	0.21	0.20
14/08/2018	CHRISTIAN DIOR	378.70	376.58
01/08/2018	CHRISTIAN DIOR	370.10	367.16
30/07/2018	CHEOPS TECHNOLOGY	30.00	29.96
03/08/2018	CHARGEURS	24.80	24.70
03/08/2018	CGG	2.42	2.36
30/07/2018	CERINNOV GROUP	7.60	7.54
08/08/2018	CERENIS	2.03	2.02
08/08/2018	CELLNOVO	2.86	2.82
10/08/2018	CELLECTIS	24.98	24.73
07/08/2018	CELLECTIS	24.88	24.78
03/08/2018	CELLECTIS	25.18	25.06
07/08/2018	CEGEREAL	38.20	38.12
02/08/2018	CEGEREAL	38.20	38.04
09/08/2018	CEGEDIM	32.40	31.62
27/07/2018	CEGEDIM	33.10	32.54
07/08/2018	CBO TERRITORIA	3.79	3.76
30/07/2018	CBO TERRITORIA	3.74	3.73
15/08/2018	CATERING INTL SCES	16.30	16.24
27/07/2018	CATERING INTL SCES	16.00	15.92
06/08/2018	CATANA GROUP	2.84	2.82
10/08/2018	CAST	3.79	3.77
02/08/2018	CAST	3.80	3.80
03/08/2018	CASINO GUICHARD	34.21	34.03
31/07/2018	CASINO GUICHARD	34.84	34.05
03/08/2018	CARREFOUR	15.46	15.29
13/08/2018	CARMAT	26.95	26.36
02/08/2018	CARMAT	21.95	20.87
06/08/2018	CARDETY	23.25	23.23
07/08/2018	CARBIOS	6.52	6.50
08/08/2018	CAPELLI	47.50	47.16
06/08/2018	CAPELLI	47.80	47.58
01/08/2018	CAPELLI	48.50	48.08
07/08/2018	CAP GEMINI	109.75	108.86
03/08/2018	CAP GEMINI	109.55	109.24
27/07/2018	CAIRE	7.45	6.99
15/08/2018	CAFOM	9.15	9.12
03/08/2018	CAFOM	9.00	8.98
13/08/2018	CA TOULOUSE 31 CCI	111.70	111.50
06/08/2018	CA TOULOUSE 31 CCI	111.70	111.38
01/08/2018	BUSINESS ET DECIS.	7.90	7.88
03/08/2018	BURELLE	1 330.00	1 315.00
06/08/2018	BUREAU VERITAS	22.21	21.98
07/08/2018	BUDGET TELECOM	3.94	3.92
03/08/2018	BOUYGUES	37.56	37.40
14/08/2018	BOURSE DIRECT	1.57	1.53
06/08/2018	BOURSE DIRECT	1.59	1.57
07/08/2018	BOURBON CORP.	4.82	4.42
27/07/2018	BOURBON CORP.	4.24	4.23
03/08/2018	BONDUELLE	31.75	31.67
14/08/2018	BOLLORE	4.05	4.05
03/08/2018	BOLLORE	3.96	3.94
09/08/2018	BOIRON	67.30	66.96
30/07/2018	BOIRON	68.80	68.74
14/08/2018	BLUELINEA	4.15	4.11
30/07/2018	BLUELINEA	4.30	4.26
07/08/2018	BLUE	16.20	16.19
31/07/2018	BLUE	16.30	16.26
09/08/2018	BIOSYNEX	3.31	3.21
27/07/2018	BIOSYNEX	3.36	3.33
07/08/2018	BIOPHYTIS	2.36	2.35
31/07/2018	BIOPHYTIS	2.37	2.35
09/08/2018	BIOMERIEUX	71.20	71.04
03/08/2018	BIOMERIEUX	71.40	71.20
07/08/2018	BIOCORP	8.92	8.90
27/07/2018	BIOCORP	9.10	8.93
10/08/2018	BILENDI	11.35	11.31
01/08/2018	BILENDI	11.20	11.06
27/07/2018	BILENDI	11.10	11.03
14/08/2018	BIGBEN INTERACTIVE	11.10	10.99
06/08/2018	BIGBEN INTERACTIVE	10.68	10.66
15/08/2018	BIC	77.25	76.63
07/08/2018	BIC	77.65	75.10
27/07/2018	BIC	81.65	81.62
27/07/2018	BENI STABILI	0.75	0.73
06/08/2018	BENETEAU	13.70	13.65
08/08/2018	BELIER	50.40	50.26
03/08/2018	BELIER	51.00	50.66
14/08/2018	BD MULTI MEDIA	1.20	1.14
10/08/2018	BD MULTI MEDIA	1.20	1.15
06/08/2018	BD MULTI MEDIA	1.37	1.14
07/08/2018	BATLA MINERALS	0.94	0.85
07/08/2018	BASTIDE LE CONFORT	46.90	45.73
31/07/2018	BASTIDE LE CONFORT	46.30	45.96
27/07/2018	BARBARA BUI	8.94	8.61
13/08/2018	BACCARAT	222.00	221.60
10/08/2018	AXWAY SOFTWARE	19.08	18.90
10/08/2018	AWOX	1.91	1.89
14/08/2018	AVIATION LATECOERE	4.02	4.01
03/08/2018	AVIATION LATECOERE	4.10	4.05
14/08/2018	AVENIR TELECOM	0.24	0.23
30/07/2018	AVENIR TELECOM	0.24	0.23
03/08/2018	AVANQUEST	0.85	0.83
27/07/2018	AVANQUEST	0.85	0.84
09/08/2018	AURES TECHNOLOGIES	41.35	41.02
27/07/2018	AURES TECHNOLOGIES	43.45	42.34
13/08/2018	AUREA	7.26	7.22
27/07/2018	AUREA	7.76	7.70
07/08/2018	AUPLATA	0.09	0.09
06/08/2018	AUFEMININ	37.06	35.52
27/07/2018	AUFEMININ	39.18	37.59
14/08/2018	AUBAY	36.90	36.88
02/08/2018	AUBAY	39.00	38.54
27/07/2018	ATOS	117.05	116.15
14/08/2018	ATEME	13.86	13.83
09/08/2018	ATEME	13.88	13.81
14/08/2018	ATARI	0.46	0.46
02/08/2018	ATARI	0.47	0.46
09/08/2018	ASSYSTEM	27.75	27.55
27/07/2018	ASSYSTEM	27.80	27.49
03/08/2018	ARTPRICE COM	14.50	14.20
27/07/2018	ARTPRICE COM	14.20	14.14
09/08/2018	ARGAN	45.90	45.64
30/07/2018	ARCHOS	0.82	0.80
07/08/2018	ARCELORMITTAL	28.02	27.68
03/08/2018	ARCELORMITTAL	27.74	27.55
08/08/2018	APRIL	12.90	12.86
14/08/2018	ANTEVENIO	7.38	7.34
06/08/2018	ANTEVENIO	7.50	7.48
15/08/2018	ANEVIA	2.98	2.98
03/08/2018	ANEVIA	3.01	3.01
27/07/2018	ANEVIA	3.08	2.88
02/08/2018	AMUNDI	61.62	59.62
07/08/2018	AMOEBA	4.90	4.89
10/08/2018	ALTUR INVEST.	5.66	5.59
31/07/2018	ALTUR INVEST.	5.72	5.72
02/08/2018	ALTRAN TECHN.	8.26	8.22
03/08/2018	ALTEN	85.85	85.47
27/07/2018	ALTEN	88.80	86.06
15/08/2018	ALTAREIT	545.00	527.00
06/08/2018	ALTAREA	188.00	186.96
14/08/2018	ALTAMIR	16.58	16.56
07/08/2018	ALSTOM	38.50	38.35
03/08/2018	ALSTOM	38.41	38.32
13/08/2018	ALPHA MOS	0.45	0.44
07/08/2018	ALPES (COMPAGNIE)	29.60	29.27
08/08/2018	ALES GROUPE	7.20	7.10
27/07/2018	ALES GROUPE	6.62	6.53
06/08/2018	ALBIOMA	18.88	18.71
30/07/2018	ALBIOMA	18.52	18.50
02/08/2018	AKKA TECHNOLOGIES	64.10	63.90
03/08/2018	AIRBUS GROUP	107.76	106.78
07/08/2018	AIR LIQUIDE	109.40	108.87
15/08/2018	AIR FRANCE -KLM	8.92	8.84
06/08/2018	AGTA RECORD	66.00	65.10
31/07/2018	AGTA RECORD	65.00	64.80
03/08/2018	AFFINE R.E.	16.24	16.23
30/07/2018	AFFINE R.E.	16.48	16.38
15/08/2018	ADVINI	33.00	32.64
10/08/2018	ADVINI	33.00	32.76
30/07/2018	ADVINI	34.20	34.08
09/08/2018	ADVENIS	1.93	1.87
07/08/2018	ADTHINK MEDIA	1.13	1.13
06/08/2018	ADP	192.30	191.98
13/08/2018	ADOCIA	16.98	16.94
08/08/2018	ADOCIA	16.94	16.88
07/08/2018	ADL PARTNER	15.35	15.34
01/08/2018	ADL PARTNER	15.40	15.38
08/08/2018	ADA	12.00	11.68
30/07/2018	ADA	10.70	10.66
31/07/2018	ACTIA GROUP	7.91	7.80
06/08/2018	ACTEOS	3.42	3.37
27/07/2018	ACTEOS	3.85	3.85
15/08/2018	ACEP FRANCE	2.42	2.25
08/08/2018	ACCOR	43.40	43.13
31/07/2018	ACCOR	44.08	43.73
14/08/2018	ACANTHE DEV.	0.64	0.64
02/08/2018	ACANTHE DEV.	0.65	0.65
27/07/2018	ACANTHE DEV.	0.64	0.64
06/08/2018	ABIVAX	6.65	6.62
27/07/2018	ABIVAX	6.74	6.66
10/08/2018	ABC ARBITRAGE	7.10	7.09
06/08/2018	ABC ARBITRAGE	7.12	7.11
01/08/2018	AB SCIENCE	4.50	4.49
14/08/2018	A.S.T. GROUPE	10.14	10.10
09/08/2018	A.S.T. GROUPE	10.24	10.22
31/07/2018	A.S.T. GROUPE	10.76	10.57
09/08/2018	1000MERCIS	28.50	27.82
03/08/2018	1000MERCIS	27.80	27.50

Impact de l'événement : Le cours croise la MM5 à la hausse

Le tableau ci-dessous présente une analyse d'impact sur les actions dont le cours a croisé la MM5 à la hausse la veille et celles dont le cours n'a pas croisé la MM5 à la hausse la veille.
On considère comme individu le couple (action,date).

	Indice	Nombre d'individus	Evolution à 2 jours	Evolution à 5 jours	Evolution à 10 jours	Evolution à 20 jours
Le cours a croisé la MM5 à la hausse la veille	CAC40	10 567	+0.08 %	+0.13 %	+0.24 %	+0.48 %
	SBF120	26 322	+0.10 %	+0.17 %	+0.32 %	+0.57 %
	Autres	193 126	-0.05 %	+0.06 %	+0.17 %	+0.43 %
	Tous	220 660	-0.03 %	+0.08 %	+0.19 %	+0.45 %
Le cours n'a pas croisé la MM5 à la hausse la veille	CAC40	70 088	+0.06 %	+0.15 %	+0.28 %	+0.53 %
	SBF120	177 685	+0.07 %	+0.16 %	+0.29 %	+0.57 %
	Autres	1 350 469	+0.08 %	+0.15 %	+0.29 %	+0.57 %
	Tous	1 536 448	+0.07 %	+0.16 %	+0.29 %	+0.58 %

Date de mise à jour : 11/08/2018

D'une manière générale on peut donc dire que cet évènement est assez courant puisqu'il concerne 12.56 % des individus et qu'il a un impact plutôt négatif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.

D'autres pages qui pourraient vous intéresser

La MM10 croise la MM5 à la hausse

La MM20 croise la MM5 à la hausse

La MM50 croise la MM5 à la hausse

La MM100 croise la MM5 à la hausse

La MM200 croise la MM5 à la hausse