Le cours croise la MM5 à la hausse

Timeline : Le cours croise la MM5 à la hausse

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 553 actions de la bourse de Paris ayant le cours qui croise la MM5 à la hausse.

Le 12/12/2018, 164 actions ont déclenché cet evenement, alors qu'en moyenne on en compte 69.

Ces actions ont le cours qui vient de dépasser la MM5

Date	Action	cours	MM5
07/12/2018	ZCCM	1.12	1.05
26/11/2018	ZCCM	1.13	1.11
03/12/2018	YMAGIS	1.63	1.61
11/12/2018	XPO LOGISTICS	336.00	335.20
12/12/2018	XILAM ANIMATION	35.70	33.25
27/11/2018	XILAM ANIMATION	35.90	35.45
23/11/2018	XILAM ANIMATION	35.65	35.64
11/12/2018	WORLDLINE	46.08	45.66
26/11/2018	WORLDLINE	45.50	44.01
12/12/2018	WITBE	5.70	5.56
06/12/2018	WITBE	5.80	5.74
27/11/2018	WITBE	5.50	5.38
11/12/2018	WENDEL	103.30	103.18
26/11/2018	WENDEL	110.00	109.40
03/12/2018	WEDIA	23.30	23.04
30/11/2018	WEBORAMA	7.50	7.32
23/11/2018	WEBORAMA	7.20	7.06
29/11/2018	WE.CONNECT	11.10	10.98
26/11/2018	WE.CONNECT	11.10	11.04
23/11/2018	WALLIX	10.70	10.69
27/11/2018	VRANKEN-POMMERY	24.10	24.06
11/12/2018	VOYAGEURS DU MONDE	103.00	101.54
26/11/2018	VOYAGEURS DU MONDE	106.00	100.88
11/12/2018	VOLTALIA	7.91	7.83
12/12/2018	VIVENDI	21.45	21.17
26/11/2018	VIVENDI	21.72	21.33
06/12/2018	VISIO NERF	1.69	1.46
11/12/2018	VISIATIV	14.88	14.50
23/11/2018	VISIATIV	12.98	12.88
11/12/2018	VIRBAC	123.00	121.96
03/12/2018	VIRBAC	127.00	125.52
29/11/2018	VIRBAC	128.00	127.20
11/12/2018	VINCI	73.70	72.74
23/11/2018	VINCI	76.86	76.74
11/12/2018	VILMORIN & CIE	56.70	56.20
30/11/2018	VIEL ET COMPAGNIE	4.20	4.17
12/12/2018	VIDELIO	1.81	1.80
12/12/2018	VICAT	41.64	41.27
07/12/2018	VICAT	42.86	42.35
03/12/2018	VICAT	43.16	42.99
29/11/2018	VICAT	43.30	43.26
26/11/2018	VICAT	43.82	43.34
07/12/2018	VETOQUINOL	50.00	49.04
04/12/2018	VETOQUINOL	49.50	49.42
23/11/2018	VETOQUINOL	48.20	47.84
03/12/2018	VERNEUIL PARTICIP.	1.90	1.77
12/12/2018	VERGNET	0.24	0.24
26/11/2018	VERGNET	0.25	0.25
11/12/2018	VEOLIA ENVIRON.	18.05	18.04
23/11/2018	VEOLIA ENVIRON.	18.61	18.56
03/12/2018	VELCAN	7.78	7.74
10/12/2018	VALNEVA	3.42	3.40
27/11/2018	VALNEVA	3.24	3.17
11/12/2018	VALLOUREC	1.97	1.94
26/11/2018	VALLOUREC	1.95	1.78
11/12/2018	VALEO	25.01	24.98
03/12/2018	VALEO	27.22	25.65
29/11/2018	UNION TECH.INFOR.	0.60	0.59
26/11/2018	UNION TECH.INFOR.	0.61	0.60
27/11/2018	UNION FIN.FRANCE	24.60	24.56
30/11/2018	UNIBEL	735.00	710.00
12/12/2018	UNIBAIL-WFD	147.32	144.25
23/11/2018	UNIBAIL-WFD	157.00	155.66
10/12/2018	UCAR	15.80	15.54
11/12/2018	UBISOFT ENTERTAIN	68.30	67.80
29/11/2018	UBISOFT ENTERTAIN	70.64	68.01
23/11/2018	UBISOFT ENTERTAIN	67.28	66.59
07/12/2018	U10	2.02	1.97
28/11/2018	U10	2.09	2.04
29/11/2018	TXCOM	4.50	4.48
07/12/2018	TTI	1.10	0.88
28/11/2018	TRILOGIQ	4.28	4.23
12/12/2018	TRIGANO	87.50	84.39
11/12/2018	TRANSGENE	3.00	2.97
23/11/2018	TRANSGENE	2.94	2.94
12/12/2018	TOUR EIFFEL	39.79	39.62
04/12/2018	TOUR EIFFEL	41.70	41.40
12/12/2018	TOUPARGEL GROUPE	2.86	2.85
07/12/2018	TOUPARGEL GROUPE	2.90	2.88
12/12/2018	TOTAL GABON	134.50	133.80
03/12/2018	TOTAL GABON	139.00	137.70
29/11/2018	TOTAL GABON	139.00	137.00
27/11/2018	TOTAL GABON	137.00	136.90
12/12/2018	TOTAL	48.47	47.83
28/11/2018	TOTAL	48.25	48.24
12/12/2018	TIVOLY	30.20	30.04
07/12/2018	THERADIAG	1.07	1.05
23/11/2018	THERADIAG	1.04	1.02
07/12/2018	THERACLION	0.80	0.76
11/12/2018	THALES	104.65	104.14
30/11/2018	THALES	108.30	108.19
26/11/2018	THALES	109.55	109.14
12/12/2018	TF1	7.50	7.40
26/11/2018	TF1	8.59	8.45
29/11/2018	TESSI	128.50	125.40
27/11/2018	TESSI	125.50	125.00
29/11/2018	TERREIS	37.60	36.90
23/11/2018	TELEVERBIER	48.00	47.04
11/12/2018	TELEPERFORMANCE	143.70	141.66
23/11/2018	TELEPERFORMANCE	139.20	139.04
23/11/2018	TECHNOFIRST	0.19	0.15
12/12/2018	TECHNIPFMC	18.91	18.83
03/12/2018	TECHNIPFMC	21.32	20.82
29/11/2018	TECHNIPFMC	20.83	20.61
26/11/2018	TECHNIPFMC	20.89	20.48
11/12/2018	TECHNICOLOR	1.12	1.11
07/12/2018	TECHNICOLOR	1.12	1.10
05/12/2018	TECHNICOLOR	1.11	1.08
27/11/2018	TECHNICOLOR	0.99	0.97
11/12/2018	TARKETT	19.05	18.99
12/12/2018	SYNERGIE	24.40	24.02
30/11/2018	SYNERGIE	27.40	26.94
28/11/2018	SYNERGIE	26.85	26.67
26/11/2018	SWORD GROUP	28.45	28.07
05/12/2018	SUPERSONIC IMAGINE	1.49	1.48
28/11/2018	SUPERSONIC IMAGINE	1.44	1.41
27/11/2018	SUEZ	13.42	13.23
07/12/2018	STREAMWIDE	7.00	6.99
28/11/2018	STORE ELECTRONICS	21.20	19.76
12/12/2018	STMICROELECTRONICS	12.24	11.99
27/11/2018	STENTYS	0.56	0.54
10/12/2018	STEF	74.50	74.48
26/11/2018	STEF	76.70	76.16
11/12/2018	STALLERGENES GREER	31.00	30.53
03/12/2018	ST DUPONT	0.14	0.14
07/12/2018	SPIR COMMUNICATION	2.73	2.60
29/11/2018	SPIR COMMUNICATION	2.63	2.62
26/11/2018	SPIR COMMUNICATION	2.73	2.59
12/12/2018	SPINEWAY	0.30	0.25
07/12/2018	SPINEWAY	0.26	0.25
27/11/2018	SPINEWAY	0.22	0.22
10/12/2018	SPINEGUARD	0.78	0.76
23/11/2018	SPINEGUARD	0.85	0.83
12/12/2018	SPIE	11.37	11.17
26/11/2018	SPIE	13.01	12.76
30/11/2018	SPEED RABBIT PIZZA	3.90	3.68
11/12/2018	SOPRA STERIA GROUP	86.10	86.06
03/12/2018	SOPRA STERIA GROUP	90.45	90.34
29/11/2018	SOLVAY	96.44	95.27
26/11/2018	SOLVAY	95.80	95.59
26/11/2018	SOLOCAL GROUP	0.58	0.58
11/12/2018	SOITEC	51.45	50.22
26/11/2018	SOITEC	48.64	47.37
10/12/2018	SOGECLAIR	18.65	18.64
29/11/2018	SOGECLAIR	18.00	17.76
12/12/2018	SOFT COMPUTING	14.50	14.42
26/11/2018	SOFIBUS PATRIMOINE	180.00	176.60
27/11/2018	SODITECH	0.80	0.79
23/11/2018	SODIFRANCE	17.60	16.54
11/12/2018	SODEXO	89.22	88.65
23/11/2018	SODEXO	91.62	91.61
12/12/2018	SOCIETE GENERALE	30.41	30.11
03/12/2018	SOCIETE GENERALE	32.85	32.81
26/11/2018	SOCIETE GENERALE	33.24	32.66
11/12/2018	SMTPC	18.20	17.65
28/11/2018	SMTPC	18.68	18.36
07/12/2018	SMALTO	0.06	0.05
03/12/2018	SMALTO	0.06	0.05
27/11/2018	SMALTO	0.06	0.05
23/11/2018	SMALTO	0.06	0.06
29/11/2018	SII	22.20	21.80
27/11/2018	SII	21.90	21.86
05/12/2018	SIGNAUX GIROD	13.60	13.03
29/11/2018	SIGNAUX GIROD	13.50	13.47
26/11/2018	SIGNAUX GIROD	13.60	13.43
12/12/2018	SI PARTICIPATIONS	11.70	11.64
11/12/2018	SHOWROOMPRIVE	2.51	2.50
27/11/2018	SHOWROOMPRIVE	3.34	3.30
27/11/2018	SES	18.37	18.13
26/11/2018	SERGEFERRARI GROUP	7.20	7.04
12/12/2018	SEQUANA	0.23	0.23
28/11/2018	SEQUANA	0.24	0.24
12/12/2018	SENSORION	1.10	1.08
05/12/2018	SENSORION	1.15	1.12
29/11/2018	SENSORION	1.13	1.12
23/11/2018	SENSORION	1.10	1.09
07/12/2018	SELECTIRENTE	87.50	86.70
29/11/2018	SELECTIRENTE	87.50	87.10
23/11/2018	SECHE ENVIRONNEM.	26.90	26.76
12/12/2018	SCOR SE	40.17	39.99
03/12/2018	SCOR SE	42.83	42.68
23/11/2018	SCOR SE	41.95	41.90
11/12/2018	SCHNEIDER ELECTRIC	61.74	61.68
26/11/2018	SCHNEIDER ELECTRIC	63.62	62.94
11/12/2018	SCBSM	6.50	6.45
06/12/2018	SCBSM	6.55	6.50
30/11/2018	SCBSM	6.55	6.49
28/11/2018	SAVENCIA	65.80	65.56
12/12/2018	SARTORIUS STED BIO	89.25	87.93
03/12/2018	SARTORIUS STED BIO	94.80	91.54
03/12/2018	SAPMER	21.60	21.04
11/12/2018	SANOFI	78.09	77.05
04/12/2018	SANOFI	79.09	79.05
30/11/2018	SANOFI	79.81	79.08
28/11/2018	SANOFI	79.28	78.90
23/11/2018	SANOFI	79.48	78.75
26/11/2018	SAMSE	136.00	134.60
11/12/2018	SAINT GOBAIN	30.33	30.13
23/11/2018	SAINT GOBAIN	31.77	31.25
12/12/2018	SAFRAN	108.65	105.63
29/11/2018	SAFRAN	111.50	108.59
23/11/2018	SAFRAN	108.85	107.54
29/11/2018	SAFE ORTHOPAEDICS	0.16	0.15
12/12/2018	S.E.B.	117.10	116.34
11/12/2018	RUBIS	47.04	46.34
23/11/2018	ROTHSCHILD & CO	33.30	33.15
11/12/2018	ROCTOOL	4.55	4.55
06/12/2018	ROCTOOL	4.58	4.55
12/12/2018	ROBERTET	528.00	517.20
12/12/2018	RIBER	1.78	1.74
28/11/2018	RIBER	1.92	1.86
23/11/2018	RIBER	1.86	1.84
12/12/2018	REXEL	9.89	9.55
23/11/2018	REXEL	10.20	10.08
12/12/2018	REWORLD MEDIA	1.56	1.45
23/11/2018	RENAULT	60.45	59.19
11/12/2018	REMY COINTREAU	101.60	100.50
30/11/2018	REMY COINTREAU	102.30	101.94
12/12/2018	RECYLEX S.A.	6.14	6.02
26/11/2018	RECYLEX S.A.	5.20	5.11
10/12/2018	RALLYE	9.33	9.31
11/12/2018	QUANTUM GENOMICS	5.25	5.07
29/11/2018	QUANTUM GENOMICS	3.72	3.69
12/12/2018	QUANTEL	11.76	10.95
27/11/2018	QUANTEL	10.80	10.55
11/12/2018	PUBLICIS GROUPE SA	48.89	48.70
26/11/2018	PUBLICIS GROUPE SA	52.46	52.18
12/12/2018	PSB INDUSTRIES	41.80	41.72
12/12/2018	PRODWARE	8.81	8.75
29/11/2018	PRODWARE	9.35	9.34
26/11/2018	PRISMAFLEX INTL	13.40	12.59
04/12/2018	PRIMECITY	3.40	3.38
12/12/2018	POXEL	5.50	5.46
26/11/2018	POXEL	5.64	5.57
07/12/2018	POULAILLON	5.30	5.22
27/11/2018	POULAILLON	5.20	5.17
03/12/2018	PLANT ADVANCED	16.80	16.78
10/12/2018	PLANET.FR	2.54	2.52
12/12/2018	PIXIUM VISION	1.70	1.63
03/12/2018	PIXIUM VISION	1.64	1.60
27/11/2018	PIXIUM VISION	1.63	1.63
07/12/2018	PISCINES DESJOYAUX	10.85	10.80
11/12/2018	PIERRE VACANCES	15.80	15.10
07/12/2018	PIERRE VACANCES	15.34	15.33
23/11/2018	PIERRE VACANCES	15.20	15.18
12/12/2018	PHARNEXT	10.30	9.94
10/12/2018	PHARNEXT	9.96	9.93
26/11/2018	PHARNEXT	9.98	9.80
12/12/2018	PHARMAGEST INTER.	52.50	50.49
26/11/2018	PHARMAGEST INTER.	52.10	51.34
12/12/2018	PEUGEOT	18.24	17.78
28/11/2018	PEUGEOT	19.33	19.29
11/12/2018	PERRIER (GERARD)	49.20	48.94
04/12/2018	PERRIER (GERARD)	48.60	48.28
11/12/2018	PERNOD RICARD	140.50	139.18
30/11/2018	PERNOD RICARD	141.19	140.86
23/11/2018	PERNOD RICARD	141.00	140.29
12/12/2018	PATRIMOINE ET COMM	14.20	14.08
30/11/2018	PATRIMOINE ET COMM	14.70	14.60
23/11/2018	PATRIMOINE ET COMM	15.00	14.98
04/12/2018	PASSAT	3.68	3.66
29/11/2018	PARROT	3.19	2.33
03/12/2018	PARFEX	13.70	12.92
11/12/2018	PAREF	83.50	82.70
04/12/2018	OSE IMMUNO	3.35	3.34
30/11/2018	OSE IMMUNO	3.37	3.35
23/11/2018	OSE IMMUNO	3.35	3.29
12/12/2018	ORPEA	96.48	93.46
03/12/2018	ORPEA	95.34	94.40
26/11/2018	ORPEA	93.70	92.92
03/12/2018	ORCHESTRA-PREMAMAN	0.65	0.64
28/11/2018	ORCHESTRA-PREMAMAN	0.65	0.65
27/11/2018	ORAPI	6.08	5.88
12/12/2018	ORANGE	14.78	14.61
12/12/2018	ONXEO	0.94	0.91
27/11/2018	ONXEO	0.90	0.90
23/11/2018	ONCODESIGN	7.38	7.20
03/12/2018	OLMIX	18.80	18.46
23/11/2018	OLMIX	19.00	18.38
11/12/2018	OL GROUPE	2.73	2.72
30/11/2018	OL GROUPE	2.79	2.76
11/12/2018	OENEO	8.63	8.58
26/11/2018	OENEO	8.31	8.30
26/11/2018	OCEASOFT	1.22	1.16
07/12/2018	OBER	11.50	11.34
03/12/2018	O2I	1.17	1.15
27/11/2018	O2I	1.15	1.15
07/12/2018	NRJ GROUP	7.48	7.45
28/11/2018	NRJ GROUP	7.50	7.43
26/11/2018	NRJ GROUP	7.48	7.45
06/12/2018	NOVATECH IND.	8.40	8.07
11/12/2018	NOVACYT	0.38	0.37
28/11/2018	NOVACYT	0.35	0.34
07/12/2018	NOKIA	4.90	4.85
03/12/2018	NOKIA	4.94	4.86
26/11/2018	NOKIA	4.88	4.86
12/12/2018	NICOX	4.70	4.61
12/12/2018	NEXTEDIA	0.63	0.63
28/11/2018	NEXTEDIA	0.66	0.64
26/11/2018	NEXTEDIA	0.65	0.64
12/12/2018	NEXITY	42.54	41.84
07/12/2018	NEXITY	42.10	42.06
23/11/2018	NEXITY	42.72	41.81
12/12/2018	NEXANS	26.06	25.31
12/12/2018	NEURONES	20.00	19.32
30/11/2018	NEURONES	19.89	19.79
23/11/2018	NEURONES	20.30	20.07
28/11/2018	NETGEM	1.03	1.01
29/11/2018	NETBOOSTER	2.23	2.23
28/11/2018	NEOVACS	0.21	0.21
12/12/2018	NEOPOST	25.48	24.78
04/12/2018	NEOPOST	25.16	24.88
29/11/2018	NEOPOST	25.44	25.44
11/12/2018	NEOLIFE	0.12	0.12
29/11/2018	NEOLIFE	0.13	0.13
04/12/2018	NEOCOM MULTIMEDIA	4.09	3.94
12/12/2018	NATIXIS	4.65	4.54
03/12/2018	NATIXIS	5.01	4.94
29/11/2018	NATIXIS	4.95	4.93
23/11/2018	NATIXIS	4.85	4.84
11/12/2018	NANOBIOTIX	12.31	12.27
26/11/2018	NANOBIOTIX	11.35	11.17
26/11/2018	MULANN	0.07	0.07
12/12/2018	MR BRICOLAGE	8.10	8.04
26/11/2018	MR BRICOLAGE	8.38	8.36
06/12/2018	MOULINVEST	5.50	5.49
28/11/2018	MOULINVEST	5.44	5.41
27/11/2018	MOBILE NETWORK	0.60	0.59
28/11/2018	MND	1.37	1.31
26/11/2018	MND	1.31	1.31
06/12/2018	MILLET INNOVATION	17.30	16.66
27/11/2018	MILLET INNOVATION	17.60	16.68
04/12/2018	MILIBOO	1.62	1.57
26/11/2018	MIGUET ET ASSOCIES	3.76	3.56
11/12/2018	MICROWAVE VISION	9.32	9.28
26/11/2018	MICROWAVE VISION	9.69	9.56
06/12/2018	MICROPOLE	0.89	0.87
03/12/2018	MICROPOLE	0.89	0.89
12/12/2018	MICHELIN	89.08	86.74
30/11/2018	MICHELIN	92.42	92.25
28/11/2018	MGI DIGITAL GRAPHI	44.90	44.41
26/11/2018	MGI COUTIER	15.50	15.24
23/11/2018	MG INTERNATIONAL	2.50	2.40
23/11/2018	METABOLIC EXPLORER	1.78	1.77
12/12/2018	MERSEN	23.90	23.14
03/12/2018	MERSEN	26.00	25.98
26/11/2018	MERSEN	25.75	25.12
07/12/2018	MERCIALYS	12.44	12.39
12/12/2018	MEMSCAP REGPT	1.94	1.93
26/11/2018	MEMSCAP REGPT	1.88	1.84
10/12/2018	MEDICREA INTERNAT.	2.40	2.38
28/11/2018	MEDICREA INTERNAT.	2.43	2.25
30/11/2018	MEDIANTECHNOLOGIES	2.45	2.41
11/12/2018	MEDASYS	0.30	0.30
05/12/2018	MEDASYS	0.31	0.30
03/12/2018	MEDASYS	0.32	0.31
27/11/2018	MEDASYS	0.31	0.30
23/11/2018	MEDASYS	0.31	0.31
12/12/2018	MECELEC	1.44	1.41
28/11/2018	MECELEC	1.60	1.59
29/11/2018	MBWS	4.33	4.33
27/11/2018	MBWS	4.44	4.35
12/12/2018	MAUREL ET PROM	3.54	3.53
03/12/2018	MAUREL ET PROM	3.78	3.55
26/11/2018	MAUREL ET PROM	3.53	3.40
12/12/2018	MAUNA KEA TECH	2.26	2.23
29/11/2018	MAUNA KEA TECH	2.54	2.48
10/12/2018	MASTRAD	0.39	0.38
27/11/2018	MAROC TELECOM	12.95	12.86
26/11/2018	MANUTAN INTL	59.20	59.12
12/12/2018	MANITOU BF	23.20	22.91
07/12/2018	MAKHEIA GROUP	1.61	1.58
05/12/2018	MAKHEIA GROUP	1.59	1.57
11/12/2018	MAISONS FRANCE	32.00	31.68
26/11/2018	MAISONS FRANCE	32.05	31.46
12/12/2018	MAISONS DU MONDE	18.53	17.79
28/11/2018	MAISONS DU MONDE	19.84	19.29
05/12/2018	MAIS.ANTOINE BAUD	117.00	116.00
11/12/2018	MAINSTAY MEDICAL	2.70	2.69
03/12/2018	MAINSTAY MEDICAL	2.48	2.46
23/11/2018	M.R.M	1.49	1.47
12/12/2018	LVMH	254.35	248.85
03/12/2018	LVMH	265.25	257.01
29/11/2018	LVMH	256.50	256.46
23/11/2018	LVMH	258.45	258.14
06/12/2018	LUCIBEL	1.33	1.33
28/11/2018	LUCIBEL	1.37	1.35
12/12/2018	LOGIC INSTRUMENT	0.62	0.61
27/11/2018	LOGIC INSTRUMENT	0.64	0.64
10/12/2018	LOCINDUS	25.00	24.96
06/12/2018	LOCINDUS	25.00	24.94
04/12/2018	LOCINDUS	25.00	24.94
27/11/2018	LOCINDUS	25.00	24.98
11/12/2018	LEXIBOOK LINGUIST.	0.93	0.93
30/11/2018	LEXIBOOK LINGUIST.	0.98	0.98
23/11/2018	LEXIBOOK LINGUIST.	1.01	0.99
10/12/2018	LESNXCONSTRUCTEURS	37.90	37.68
30/11/2018	LESNXCONSTRUCTEURS	37.60	37.22
23/11/2018	LESNXCONSTRUCTEURS	36.90	36.28
12/12/2018	LEGRAND	51.08	50.42
23/11/2018	LEGRAND	53.28	53.25
11/12/2018	LECTRA	18.28	18.15
26/11/2018	LECTRA	19.26	18.61
30/11/2018	LEBON	128.50	128.30
28/11/2018	LEBON	129.00	128.30
29/11/2018	LEADMEDIA GROUP	0.16	0.15
23/11/2018	LEADMEDIA GROUP	0.16	0.16
30/11/2018	LE TANNEUR	1.95	1.90
28/11/2018	LE NOBLE AGE	46.20	44.72
26/11/2018	LE NOBLE AGE	44.65	44.59
11/12/2018	LDLC.COM	6.48	6.41
27/11/2018	LDLC.COM	9.89	9.85
12/12/2018	LDC	97.00	96.32
29/11/2018	LDC	91.00	90.00
07/12/2018	LAURENT-PERRIER	94.40	94.36
05/12/2018	LAURENT-PERRIER	94.40	94.32
03/12/2018	LAURENT-PERRIER	95.00	94.56
03/12/2018	LANSON-BCC	30.80	30.68
23/11/2018	LANSON-BCC	32.00	30.84
23/11/2018	LAGARDERE S.C.A.	25.00	24.94
07/12/2018	LAFUMA	23.00	22.60
11/12/2018	LAFARGEHOLCIM LTD	37.46	37.23
03/12/2018	LAFARGEHOLCIM LTD	40.50	40.00
26/11/2018	LAFARGEHOLCIM LTD	40.69	39.68
11/12/2018	LACROIX SA	19.00	18.93
05/12/2018	LACROIX SA	19.30	19.24
28/11/2018	LACROIX SA	19.60	19.33
11/12/2018	L'OREAL	207.70	206.46
27/11/2018	L'OREAL	208.00	206.18
23/11/2018	L'OREAL	206.40	205.62
28/11/2018	KRIEF GROUP	1.45	1.43
26/11/2018	KORIAN	30.78	30.72
11/12/2018	KLEPIERRE	28.45	28.03
07/12/2018	KLEPIERRE	28.10	28.08
23/11/2018	KLEPIERRE	29.39	29.21
10/12/2018	KEYYO	33.90	33.54
05/12/2018	KEYYO	33.50	33.44
12/12/2018	KEYRUS	4.59	4.57
12/12/2018	KERLINK	3.64	3.06
23/11/2018	KERLINK	4.50	4.50
11/12/2018	KERING	399.40	395.62
03/12/2018	KERING	413.50	392.30
07/12/2018	KAUFMAN ET BROAD	35.00	34.76
03/12/2018	KAUFMAN ET BROAD	34.62	34.25
26/11/2018	JC DECAUX SA.	29.12	28.67
12/12/2018	JACQUET METAL SCE	15.32	14.36
28/11/2018	JACQUET METAL SCE	16.14	15.59
11/12/2018	JACQUES BOGART	5.50	5.38
07/12/2018	JACQUES BOGART	5.40	5.37
04/12/2018	JACQUES BOGART	5.50	5.49
11/12/2018	ITS GROUP	4.53	4.50
11/12/2018	ITESOFT	3.62	3.56
26/11/2018	ITESOFT	3.76	3.73
30/11/2018	IT LINK	7.00	6.89
11/12/2018	IPSOS	20.32	20.16
23/11/2018	IPSOS	21.88	21.69
11/12/2018	IPSEN	117.90	117.85
03/12/2018	IPSEN	118.05	115.44
26/11/2018	IPSEN	117.30	116.84
03/12/2018	INVENTIVA PROM	5.90	5.89
26/11/2018	INVENTIVA PROM	6.00	6.00
12/12/2018	INTRASENSE	0.22	0.22
05/12/2018	INTRASENSE	0.22	0.22
11/12/2018	INTERPARFUMS	36.10	35.74
27/11/2018	INTEGRAGEN	1.11	1.10
23/11/2018	INSTALLUX	340.00	325.60
27/11/2018	INSIDE SECURE	1.83	1.82
12/12/2018	INNELEC MULTIMEDIA	5.24	5.18
23/11/2018	INNELEC MULTIMEDIA	5.26	5.25
11/12/2018	INNATE PHARMA	7.92	7.91
23/11/2018	INNATE PHARMA	8.14	7.85
12/12/2018	INGENICO GROUP	57.44	57.18
23/11/2018	INGENICO GROUP	62.32	61.87
23/11/2018	INFOTEL	40.50	40.41
11/12/2018	INFOSAT	4.84	4.77
27/11/2018	INFOSAT	5.65	5.42
06/12/2018	IMPLANET	0.16	0.16
26/11/2018	IMPLANET	0.17	0.17
07/12/2018	IMMOB.DASSAULT	53.40	53.32
03/12/2018	IMMOB.DASSAULT	53.80	53.60
26/11/2018	IMMOB.DASSAULT	53.40	53.08
10/12/2018	IMMERSION	4.63	3.65
03/12/2018	IMMERSION	3.72	3.29
23/11/2018	IMMERSION	3.40	3.24
05/12/2018	IMERYS	48.14	48.10
03/12/2018	IMERYS	48.22	48.20
26/11/2018	IMERYS	50.45	49.51
27/11/2018	IMALLIANCE	0.19	0.17
11/12/2018	ILIAD	123.65	122.45
07/12/2018	ILIAD	124.05	122.84
03/12/2018	ILIAD	121.05	120.16
06/12/2018	IGE + XAO	133.00	131.00
07/12/2018	IDSUD	61.00	60.40
28/11/2018	IDSUD	60.50	60.20
03/12/2018	IDI	40.50	39.92
27/11/2018	IDI	39.80	39.58
12/12/2018	ID LOGISTICS GROUP	125.60	124.80
03/12/2018	ID LOGISTICS GROUP	141.00	140.44
23/11/2018	ID LOGISTICS GROUP	144.80	144.72
12/12/2018	ICADE	67.15	67.14
23/11/2018	ICADE	71.80	70.95
12/12/2018	I.CERAM	3.50	3.48
07/12/2018	I.CERAM	3.60	3.55
12/12/2018	HSBC HOLDINGS	7.31	7.14
03/12/2018	HSBC HOLDINGS	7.64	7.55
29/11/2018	HSBC HOLDINGS	7.52	7.52
23/11/2018	HSBC HOLDINGS	7.37	7.37
04/12/2018	HOTELS DE PARIS	2.50	2.42
28/11/2018	HOTELS DE PARIS	2.50	2.42
30/11/2018	HOTELIM	33.00	32.24
29/11/2018	HOPSCOTCH GROUPE	6.64	6.63
27/11/2018	HITECHPROS	14.90	14.20
06/12/2018	HIPAY GROUP	10.60	10.55
29/11/2018	HIPAY GROUP	10.85	10.84
23/11/2018	HIOLLE INDUSTRIES	4.42	4.41
11/12/2018	HIGH CO	4.15	4.11
03/12/2018	HIGH CO	4.33	4.28
26/11/2018	HIGH CO	4.33	4.25
28/11/2018	HI-MEDIA	2.64	2.55
12/12/2018	HF	5.56	5.53
28/11/2018	HF	5.64	5.45
12/12/2018	HERMES INTL	481.30	478.56
03/12/2018	HERMES INTL	493.70	483.56
29/11/2018	HERMES INTL	485.10	485.08
12/12/2018	HERIGE	23.40	21.62
26/11/2018	HERIGE	23.40	22.76
26/11/2018	HAULOTTE GROUP	9.48	9.26
11/12/2018	HARVEST	72.50	72.20
05/12/2018	HARVEST	72.50	72.40
26/11/2018	GUY DEGRENNE	0.21	0.21
28/11/2018	GUILLEMOT	3.62	3.60
12/12/2018	GUERBET	57.70	55.68
28/11/2018	GUERBET	58.30	56.14
10/12/2018	GTT	67.60	67.19
30/11/2018	GTT	66.00	65.68
29/11/2018	GROUPE PARTOUCHE	20.60	20.31
12/12/2018	GROUPE OPEN	19.74	19.24
23/11/2018	GROUPE OPEN	19.62	19.52
27/11/2018	GROUPE JAJ	1.69	1.59
10/12/2018	GROUPE GUILLIN	16.70	16.57
26/11/2018	GROUPE GUILLIN	17.89	17.35
27/11/2018	GROUPE GORGE	9.21	9.07
11/12/2018	GROUPE FNAC	53.05	51.68
27/11/2018	GROUPE FNAC	55.35	53.69
12/12/2018	GROUPE FLO	0.21	0.21
10/12/2018	GROUPE FLO	0.22	0.22
05/12/2018	GROUPE FLO	0.23	0.22
12/12/2018	GROUPE EUROTUNNEL	11.28	11.10
12/12/2018	GROUPE CRIT	51.50	50.96
26/11/2018	GROUPE CRIT	54.80	54.36
12/12/2018	GRAINES VOLTZ	37.79	37.07
04/12/2018	GRAINES VOLTZ	36.00	35.96
23/11/2018	GPE GROUP PIZZORNO	15.55	15.53
28/11/2018	GOLD BY GOLD	1.35	1.33
10/12/2018	GLOBAL ECOPOWER	1.41	1.30
26/11/2018	GLOBAL ECOPOWER	1.28	1.24
10/12/2018	GLOBAL BIOENERGIES	6.40	6.39
26/11/2018	GLOBAL BIOENERGIES	6.30	6.05
12/12/2018	GL EVENTS	16.84	16.69
28/11/2018	GL EVENTS	18.00	17.44
30/11/2018	GEVELOT	190.00	188.40
03/12/2018	GENSIGHT BIOLOGICS	3.00	2.85
11/12/2018	GENOWAY	2.06	2.01
27/11/2018	GENOWAY	2.00	2.00
28/11/2018	GENOMIC VISION	0.42	0.42
06/12/2018	GENFIT	21.40	20.60
23/11/2018	GENFIT	20.10	20.07
04/12/2018	GENEURO	3.98	3.98
27/11/2018	GENEURO	4.02	4.02
12/12/2018	GENERIX	3.29	3.28
27/11/2018	GENERIX	3.24	3.17
30/11/2018	GENERAL ELECTRIC	6.60	6.59
11/12/2018	GEMALTO	50.76	50.60
07/12/2018	GEMALTO	50.60	50.57
05/12/2018	GEMALTO	50.60	50.58
03/12/2018	GEMALTO	50.60	50.59
29/11/2018	GEMALTO	50.60	50.60
26/11/2018	GEMALTO	50.60	50.58
07/12/2018	GECINA NOM.	123.50	122.84
27/11/2018	GECINA NOM.	127.00	126.06
11/12/2018	GECI INTL	0.12	0.12
11/12/2018	GEA GRENOBL.ELECT.	85.60	85.20
04/12/2018	GEA GRENOBL.ELECT.	89.20	88.40
12/12/2018	GAUSSIN	0.22	0.22
23/11/2018	GAUSSIN	0.25	0.24
04/12/2018	GAUMONT	119.00	118.20
23/11/2018	GAUMONT	120.00	119.80
12/12/2018	GASCOGNE	3.75	3.72
29/11/2018	GASCOGNE	3.79	3.74
07/12/2018	GALEO	0.90	0.86
27/11/2018	FREY	28.20	28.16
03/12/2018	FREELANCE.COM	1.87	1.82
12/12/2018	FOUNTAINE PAJOT	88.40	88.28
23/11/2018	FOUNTAINE PAJOT	93.60	93.48
11/12/2018	FONCIERE LYONNAISE	63.40	63.20
30/11/2018	FONCIERE LYONNAISE	64.00	63.88
12/12/2018	FONCIERE ATLAND	113.00	112.20
23/11/2018	FONCIERE ATLAND	114.00	113.80
12/12/2018	FONC.DES REGIONS	85.75	85.57
07/12/2018	FONC.DES REGIONS	86.60	85.82
05/12/2018	FONC.DES REGIONS	86.40	86.19
23/11/2018	FONC.DES REGIONS	86.30	85.88
11/12/2018	FONC. PARIS NORD	0.03	0.03
07/12/2018	FOCUS HOME INT	21.90	20.62
10/12/2018	FIPP	0.30	0.29
26/11/2018	FIPP	0.27	0.25
07/12/2018	FINATIS	41.80	41.76
30/11/2018	FINATIS	41.40	41.36
12/12/2018	FINANCIERE ODET	756.00	738.80
04/12/2018	FINANCIERE ODET	792.00	788.80
26/11/2018	FINANCIERE ODET	806.00	792.00
28/11/2018	FILAE	4.76	4.40
26/11/2018	FIGEAC AERO	11.88	11.78
12/12/2018	FFP	85.30	84.74
03/12/2018	FFP	97.00	95.22
29/11/2018	FFP	96.00	95.02
26/11/2018	FFP	96.20	94.52
03/12/2018	FERMENTALG	3.16	2.97
23/11/2018	FERMENTALG	2.80	2.76
12/12/2018	FAURECIA	32.30	31.36
30/11/2018	FASHION B AIR	0.25	0.24
27/11/2018	EXPLOS.PROD.CHI.PF	845.00	841.00
28/11/2018	EXEL INDUSTRIES	70.00	68.32
23/11/2018	EXEL INDUSTRIES	68.20	68.00
12/12/2018	EXACOMPTA CLAIREF.	105.00	102.20
04/12/2018	EXACOMPTA CLAIREF.	107.00	106.80
23/11/2018	EXACOMPTA CLAIREF.	109.00	108.60
29/11/2018	EVOLIS	23.50	23.44
27/11/2018	EVOLIS	23.60	23.44
11/12/2018	EUTELSAT COMMUNIC.	17.69	17.69
26/11/2018	EUTELSAT COMMUNIC.	17.27	16.97
23/11/2018	EUROPCAR	8.30	8.12
05/12/2018	EUROPACORP	1.28	1.28
27/11/2018	EUROPACORP	1.32	1.24
12/12/2018	EURONEXT	48.34	48.25
29/11/2018	EURONEXT	52.05	51.70
11/12/2018	EUROLAND CORPORATE	0.84	0.83
03/12/2018	EUROLAND CORPORATE	0.84	0.83
11/12/2018	EUROFINS SCIENT.	335.00	333.56
26/11/2018	EUROFINS SCIENT.	379.20	366.92
12/12/2018	EURO RESSOURCES	2.83	2.79
03/12/2018	EURO RESSOURCES	2.93	2.90
23/11/2018	EURO RESSOURCES	2.94	2.89
12/12/2018	EURAZEO	63.40	62.90
23/11/2018	EURAZEO	65.65	65.13
07/12/2018	ESSO	35.60	35.43
29/11/2018	ESSO	35.65	35.11
12/12/2018	ESSILOR INTL.	111.05	110.02
29/11/2018	ESSILOR INTL.	111.65	109.59
26/11/2018	ESSILOR INTL.	110.30	110.00
30/11/2018	ESKER	60.00	59.84
23/11/2018	ESKER	61.60	60.78
12/12/2018	ERYTECH PHARMA	6.60	6.44
03/12/2018	ERAMET	74.85	72.28
29/11/2018	ERAMET	73.80	72.47
23/11/2018	ERAMET	75.00	69.07
12/12/2018	EOS IMAGING	3.65	3.50
12/12/2018	EO2	2.84	2.80
28/11/2018	EO2	3.03	2.94
26/11/2018	ENVIRONNEMENT SA	50.00	49.42
12/12/2018	ENTREPARTICULIERS	0.85	0.83
10/12/2018	ENTREPARTICULIERS	0.84	0.84
04/12/2018	ENTREPARTICULIERS	0.85	0.82
26/11/2018	ENTREPARTICULIERS	0.78	0.77
11/12/2018	ENGIE	12.26	12.16
03/12/2018	ENGIE	12.55	12.54
26/11/2018	ENGIE	12.44	12.23
28/11/2018	ENERTIME	1.45	1.42
07/12/2018	ENCRES DUBUIT	5.40	5.39
27/11/2018	ENCRES DUBUIT	5.42	5.40
12/12/2018	ELIS	15.22	15.06
03/12/2018	ELIS	17.50	17.41
26/11/2018	ELIS	17.60	17.24
28/11/2018	ELIOR GROUP	13.00	12.99
26/11/2018	ELIOR GROUP	13.08	13.04
12/12/2018	ELECTRO POWER	12.45	11.99
12/12/2018	ELEC.STRASBOURG	104.00	102.80
05/12/2018	ELEC.STRASBOURG	106.50	104.70
30/11/2018	ELEC.STRASBOURG	105.50	104.90
07/12/2018	ELEC.MADAGASCAR	3.12	3.09
27/11/2018	ELEC.MADAGASCAR	3.08	2.87
12/12/2018	EKINOPS	2.77	2.71
26/11/2018	EKINOPS	2.86	2.67
11/12/2018	EGIDE	1.45	1.45
28/11/2018	EGIDE	1.54	1.53
26/11/2018	EGIDE	1.55	1.53
27/11/2018	EES	0.40	0.32
05/12/2018	EDITIONS DU SIGNE	0.44	0.43
12/12/2018	EDF	13.84	13.64
28/11/2018	EDF	14.32	14.05
12/12/2018	EDENRED	33.32	31.85
27/11/2018	EDENRED	32.27	32.13
07/12/2018	ECOSLOPS	10.30	10.03
29/11/2018	ECOSLOPS	10.10	10.03
12/12/2018	ECA	11.15	11.02
03/12/2018	ECA	11.80	11.20
29/11/2018	ECA	11.30	11.01
26/11/2018	EASYVISTA	37.40	33.71
23/11/2018	DRONE VOLT	0.21	0.21
28/11/2018	DNXCORP	5.60	5.59
23/11/2018	DNXCORP	5.68	5.67
10/12/2018	DIGIGRAM	0.72	0.71
12/12/2018	DIETSWELL	0.79	0.79
07/12/2018	DIETSWELL	0.85	0.84
28/11/2018	DIAGNOSTIC MEDICAL	0.73	0.73
26/11/2018	DIAGNOSTIC MEDICAL	0.74	0.73
04/12/2018	DIAGEO	32.24	32.16
26/11/2018	DIAGEO	31.81	31.59
11/12/2018	DEVOTEAM	88.80	88.22
03/12/2018	DEVOTEAM	95.30	94.18
07/12/2018	DEVERNOIS	99.50	92.30
11/12/2018	DERICHEBOURG	3.58	3.57
23/11/2018	DERICHEBOURG	3.57	3.52
30/11/2018	DELTA DRONE	0.15	0.14
26/11/2018	DELFINGEN	21.40	20.92
12/12/2018	DEINOVE	1.50	1.48
03/12/2018	DEINOVE	1.84	1.82
29/11/2018	DEINOVE	1.85	1.83
23/11/2018	DEINOVE	1.88	1.87
30/11/2018	DEBFLEX	2.68	2.57
28/11/2018	DEBFLEX	2.72	2.56
11/12/2018	DBV TECHNOLOGIES	25.12	24.98
03/12/2018	DBV TECHNOLOGIES	27.02	26.94
27/11/2018	DBV TECHNOLOGIES	26.68	26.68
11/12/2018	DBT	1.40	1.37
03/12/2018	DBT	1.60	1.48
26/11/2018	DBT	1.51	1.46
11/12/2018	DASSAULT SYSTEMES	108.60	105.51
26/11/2018	DASSAULT SYSTEMES	102.80	102.44
12/12/2018	DASSAULT AVIATION	1 273.00	1 268.20
03/12/2018	DASSAULT AVIATION	1 385.00	1 356.80
12/12/2018	DANONE	64.13	63.43
30/11/2018	DANONE	66.06	65.85
29/11/2018	DAMARTEX	19.80	19.62
03/12/2018	D.L.S.I.	17.64	17.56
27/11/2018	D.L.S.I.	17.64	17.44
12/12/2018	CYBERGUN	0.59	0.57
03/12/2018	CYBERGUN	0.69	0.67
23/11/2018	CYBERGUN	0.67	0.64
04/12/2018	CUSTOM SOLUTIONS	5.30	5.16
29/11/2018	CUSTOM SOLUTIONS	5.00	5.00
28/11/2018	CS (COMM.SYSTEMES)	5.06	4.87
05/12/2018	CROSSJECT	1.29	1.27
12/12/2018	CREDIT AGRICOLE	10.23	10.08
03/12/2018	CREDIT AGRICOLE	11.08	11.04
26/11/2018	CREDIT AGRICOLE	11.12	10.78
12/12/2018	CRCAM NORM.SEINE	132.47	132.26
10/12/2018	CRCAM NORM.SEINE	132.10	132.07
06/12/2018	CRCAM NORM.SEINE	132.80	131.96
12/12/2018	CRCAM MORBIHAN CCI	86.99	86.02
07/12/2018	CRCAM MORBIHAN CCI	86.50	86.18
23/11/2018	CRCAM MORBIHAN CCI	82.82	82.46
07/12/2018	CRCAM LOIRE HTE L.	93.19	92.94
11/12/2018	CRCAM LANGUED CCI	75.39	75.27
10/12/2018	CRCAM ILLE-VIL.CCI	102.48	102.18
30/11/2018	CRCAM ILLE-VIL.CCI	101.00	99.76
23/11/2018	CRCAM ATL.VEND.CCI	130.50	129.39
07/12/2018	CRCAM ALP.PROV.CCI	111.58	110.96
30/11/2018	CRCAM ALP.PROV.CCI	111.04	110.90
03/12/2018	COURTOIS	139.00	138.80
12/12/2018	CONCOURSMANIA	0.99	0.98
05/12/2018	CONCOURSMANIA	1.09	1.05
29/11/2018	CONCOURSMANIA	1.07	1.07
28/11/2018	COLIPAYS	5.95	5.75
11/12/2018	COLAS	140.60	137.20
26/11/2018	COLAS	137.40	136.48
07/12/2018	COIL	10.08	10.07
05/12/2018	COIL	10.11	10.09
23/11/2018	COIL	10.10	10.05
23/11/2018	COHERIS	1.61	1.59
11/12/2018	COGRA	5.80	5.78
29/11/2018	COGRA	5.60	5.55
12/12/2018	COFACE	7.76	7.72
29/11/2018	COFACE	8.32	8.29
12/12/2018	CNP ASSURANCES	19.11	18.96
26/11/2018	CNP ASSURANCES	19.96	19.72
11/12/2018	CNOVA	4.05	4.04
29/11/2018	CNOVA	4.20	4.07
23/11/2018	CNOVA	4.18	4.18
26/11/2018	CNIM CONSTR.FRF 10	89.20	88.52
28/11/2018	CLASQUIN	35.70	35.64
23/11/2018	CLASQUIN	35.70	35.62
03/12/2018	CIOA	4.50	4.48
26/11/2018	CIBOX INTER A CTIV	0.12	0.11
11/12/2018	CHRISTIAN DIOR	331.50	328.94
03/12/2018	CHRISTIAN DIOR	339.00	331.02
29/11/2018	CHRISTIAN DIOR	331.70	329.88
11/12/2018	CHARGEURS	16.27	16.02
26/11/2018	CHARGEURS	17.02	16.85
12/12/2018	CGG	1.20	1.19
03/12/2018	CGG	1.41	1.37
26/11/2018	CGG	1.36	1.35
11/12/2018	CFM INDOSUEZWEALTH	995.00	955.00
11/12/2018	CERINNOV GROUP	5.01	5.00
27/11/2018	CERINNOV GROUP	4.95	4.95
12/12/2018	CELLNOVO	1.32	1.30
28/11/2018	CELLNOVO	1.53	1.50
26/11/2018	CELLNOVO	1.52	1.50
12/12/2018	CELLECTIS	17.95	17.66
23/11/2018	CELLECTIS	18.53	18.31
11/12/2018	CEGEREAL	35.79	35.56
07/12/2018	CEGEREAL	35.60	35.48
04/12/2018	CEGEREAL	35.60	35.40
23/11/2018	CEGEREAL	35.60	35.48
12/12/2018	CECURITY.COM	0.48	0.47
12/12/2018	CBO TERRITORIA	3.26	3.23
29/11/2018	CBO TERRITORIA	3.43	3.42
26/11/2018	CBO TERRITORIA	3.44	3.41
04/12/2018	CATERING INTL SCES	10.20	10.16
03/12/2018	CATANA GROUP	2.63	2.59
11/12/2018	CAST	3.67	3.67
28/11/2018	CAST	3.72	3.70
11/12/2018	CASINO GUICHARD	36.25	35.65
07/12/2018	CASINO GUICHARD	36.05	36.00
11/12/2018	CARREFOUR	14.86	14.68
28/11/2018	CARREFOUR	16.75	16.69
11/12/2018	CARMAT	21.30	21.12
03/12/2018	CARMAT	20.90	20.51
29/11/2018	CARMAT	20.55	20.41
26/11/2018	CARMAT	20.55	20.27
12/12/2018	CARDETY	17.42	16.98
26/11/2018	CARDETY	19.00	18.89
12/12/2018	CARBIOS	5.77	5.73
26/11/2018	CARBIOS	5.90	5.90
12/12/2018	CAPELLI	40.50	38.38
28/11/2018	CAPELLI	39.80	38.24
12/12/2018	CAP GEMINI	98.46	96.47
03/12/2018	CAP GEMINI	106.05	103.66
23/11/2018	CAP GEMINI	101.05	100.54
04/12/2018	CAIRE	8.50	8.14
30/11/2018	CAFOM	5.45	5.42
04/12/2018	BUSINESS ET DECIS.	7.92	7.87
26/11/2018	BURELLE	916.00	906.00
11/12/2018	BUREAU VERITAS	18.55	18.37
27/11/2018	BUREAU VERITAS	19.36	19.26
12/12/2018	BUDGET TELECOM	2.33	2.32
27/11/2018	BRICORAMA	62.00	58.40
11/12/2018	BOUYGUES	33.04	32.65
23/11/2018	BOUYGUES	32.93	32.61
12/12/2018	BOURSE DIRECT	1.11	1.11
29/11/2018	BOURSE DIRECT	1.17	1.14
12/12/2018	BOURBON CORP.	4.31	4.22
07/12/2018	BOURBON CORP.	4.32	4.26
03/12/2018	BOURBON CORP.	4.36	4.34
27/11/2018	BOURBON CORP.	4.42	4.40
07/12/2018	BONDUELLE	31.50	31.45
26/11/2018	BONDUELLE	32.10	31.65
12/12/2018	BOLLORE	3.62	3.62
23/11/2018	BOLLORE	3.84	3.84
12/12/2018	BOIRON	51.30	50.42
04/12/2018	BOIRON	51.90	51.86
27/11/2018	BOIRON	51.40	50.86
12/12/2018	BNP PARIBAS ACT.A	41.90	41.27
03/12/2018	BNP PARIBAS ACT.A	44.85	44.77
26/11/2018	BNP PARIBAS ACT.A	45.34	44.62
10/12/2018	BLUELINEA	5.80	5.78
29/11/2018	BLUE	16.39	16.34
27/11/2018	BLEECKER	105.00	99.20
12/12/2018	BIOSYNEX	2.68	2.59
07/12/2018	BIOSYNEX	2.60	2.58
30/11/2018	BIOSYNEX	2.59	2.54
23/11/2018	BIOSYNEX	2.45	2.43
11/12/2018	BIOPHYTIS	1.53	1.52
12/12/2018	BIOMERIEUX	62.10	61.18
04/12/2018	BIOMERIEUX	64.10	63.80
29/11/2018	BIOMERIEUX	65.00	64.54
23/11/2018	BIOMERIEUX	64.40	64.16
10/12/2018	BIOCORP	7.98	7.95
03/12/2018	BIOCORP	8.00	7.38
27/11/2018	BIOCORP	7.34	7.33
11/12/2018	BILENDI	8.98	8.96
04/12/2018	BILENDI	9.18	9.13
23/11/2018	BILENDI	8.98	8.78
12/12/2018	BIGBEN INTERACTIVE	9.42	9.36
12/12/2018	BIC	91.15	89.66
27/11/2018	BERNARD LOISEAU	3.04	3.02
07/12/2018	BENI STABILI	0.72	0.71
28/11/2018	BENI STABILI	0.73	0.72
26/11/2018	BENI STABILI	0.72	0.72
12/12/2018	BENETEAU	12.50	12.12
03/12/2018	BENETEAU	13.24	13.14
26/11/2018	BENETEAU	12.90	12.33
26/11/2018	BELIER	31.40	30.47
10/12/2018	BD MULTI MEDIA	1.39	1.21
04/12/2018	BD MULTI MEDIA	1.40	1.15
26/11/2018	BD MULTI MEDIA	1.10	1.09
28/11/2018	BATLA MINERALS	0.81	0.77
26/11/2018	BASTIDE LE CONFORT	33.00	31.83
11/12/2018	BACCARAT	222.00	220.80
30/11/2018	BACCARAT	222.00	220.80
12/12/2018	AXWAY SOFTWARE	11.86	11.74
30/11/2018	AXWAY SOFTWARE	11.54	11.13
26/11/2018	AXA	21.22	21.06
28/11/2018	AWOX	1.20	1.18
26/11/2018	AWOX	1.20	1.19
12/12/2018	AVIATION LATECOERE	2.61	2.60
23/11/2018	AVENIR TELECOM	0.22	0.20
12/12/2018	AVANQUEST	0.66	0.66
10/12/2018	AURES TECHNOLOGIES	30.00	29.89
23/11/2018	AURES TECHNOLOGIES	27.60	27.59
12/12/2018	AUREA	6.18	6.16
04/12/2018	AUREA	6.54	6.50
12/12/2018	ATOS	72.36	68.48
23/11/2018	ATOS	71.52	70.49
11/12/2018	ATEME	10.78	10.58
12/12/2018	ATARI	0.33	0.31
23/11/2018	ATARI	0.31	0.31
05/12/2018	ASSYSTEM	28.50	28.44
23/11/2018	ASSYSTEM	26.05	25.79
12/12/2018	ARTPRICE COM	11.46	11.24
03/12/2018	ARTPRICE COM	12.46	12.44
12/12/2018	ARKEMA	79.56	78.38
29/11/2018	ARKEMA	84.64	83.18
05/12/2018	ARGAN	43.80	43.56
30/11/2018	ARGAN	43.60	43.58
27/11/2018	ARGAN	43.60	43.50
12/12/2018	ARCHOS	0.33	0.33
26/11/2018	ARCHOS	0.34	0.33
12/12/2018	ARCELORMITTAL	19.72	19.15
29/11/2018	ARCELORMITTAL	20.05	19.91
11/12/2018	AQUILA	6.75	6.72
30/11/2018	AQUILA	6.95	6.64
23/11/2018	AQUILA	6.75	6.65
07/12/2018	APRIL	16.85	16.61
30/11/2018	APRIL	16.50	16.38
12/12/2018	APERAM	24.53	23.89
03/12/2018	APERAM	26.60	25.75
28/11/2018	APERAM	26.16	25.68
26/11/2018	APERAM	25.60	25.38
03/12/2018	ANTEVENIO	8.02	7.94
05/12/2018	ANEVIA	2.42	2.39
12/12/2018	AMUNDI	49.50	48.63
03/12/2018	AMUNDI	52.44	51.01
29/11/2018	AMPLITUDE SURGICAL	2.99	2.99
26/11/2018	ALTUR INVEST.	5.42	5.41
12/12/2018	ALTRAN TECHN.	7.31	7.03
12/12/2018	ALTEN	78.00	76.88
03/12/2018	ALTEN	81.10	81.04
23/11/2018	ALTEN	79.65	79.16
12/12/2018	ALTAREA	178.20	175.68
26/11/2018	ALTAREA	186.60	186.04
26/11/2018	ALTAMIR	15.44	15.42
10/12/2018	ALSTOM	37.10	37.09
29/11/2018	ALSTOM	39.07	38.98
12/12/2018	ALPHA MOS	0.38	0.37
03/12/2018	ALPHA MOS	0.38	0.37
27/11/2018	ALPHA MOS	0.37	0.37
28/11/2018	ALPES (COMPAGNIE)	24.65	23.79
28/11/2018	ALES GROUPE	5.04	5.02
12/12/2018	ALBIOMA	17.66	16.28
26/11/2018	ALBIOMA	16.64	16.61
12/12/2018	AKKA TECHNOLOGIES	49.40	48.39
23/11/2018	AKKA TECHNOLOGIES	51.80	51.62
12/12/2018	AIRBUS GROUP	91.48	89.06
23/11/2018	AIRBUS GROUP	93.41	92.51
11/12/2018	AIR LIQUIDE	106.10	105.42
30/11/2018	AIR LIQUIDE	106.75	104.90
26/11/2018	AIR LIQUIDE	105.45	103.57
11/12/2018	AIR FRANCE -KLM	9.18	9.13
29/11/2018	AIR FRANCE -KLM	10.18	10.10
30/11/2018	AFONE	10.80	10.74
26/11/2018	AFONE	10.80	10.44
30/11/2018	AFFINE R.E.	13.90	13.80
10/12/2018	ADVINI	27.00	26.96
03/12/2018	ADVINI	28.80	28.28
29/11/2018	ADVINI	28.40	28.12
27/11/2018	ADVINI	28.40	28.16
30/11/2018	ADVENIS	1.58	1.53
28/11/2018	ADVENIS	1.55	1.53
03/12/2018	ADTHINK MEDIA	0.73	0.68
12/12/2018	ADP	168.00	164.40
23/11/2018	ADP	172.40	171.72
12/12/2018	ADOCIA	11.90	11.74
26/11/2018	ADOCIA	11.32	10.78
12/12/2018	ADL PARTNER	12.50	12.44
29/11/2018	ADL PARTNER	12.85	12.83
28/11/2018	ACTIA GROUP	3.87	3.81
26/11/2018	ACTIA GROUP	3.85	3.81
30/11/2018	ACTEOS	1.40	1.39
26/11/2018	ACTEOS	1.34	1.31
11/12/2018	ACCOR	37.55	37.48
23/11/2018	ACCOR	39.29	38.88
07/12/2018	ACANTHE DEV.	0.57	0.55
27/11/2018	ACANTHE DEV.	0.56	0.56
10/12/2018	ABIVAX	10.24	9.95
12/12/2018	ABC ARBITRAGE	6.19	6.11
30/11/2018	ABC ARBITRAGE	6.39	6.37
23/11/2018	ABC ARBITRAGE	6.39	6.39
27/11/2018	AB SCIENCE	4.20	3.88
26/11/2018	A.S.T. GROUPE	6.74	6.29
11/12/2018	1000MERCIS	24.00	23.54
26/11/2018	1000MERCIS	24.50	24.26

Impact de l'événement : Le cours croise la MM5 à la hausse

Le tableau ci-dessous présente une analyse d'impact sur les actions dont le cours a croisé la MM5 à la hausse la veille et celles dont le cours n'a pas croisé la MM5 à la hausse la veille.
On considère comme individu le couple (action,date).

	Indice	Nombre d'individus	Evolution à 2 jours	Evolution à 5 jours	Evolution à 10 jours	Evolution à 20 jours
Le cours a croisé la MM5 à la hausse la veille	CAC40	10 968	+0.08 %	+0.11 %	+0.19 %	+0.38 %
	SBF120	27 479	+0.10 %	+0.15 %	+0.26 %	+0.44 %
	Autres	198 624	-0.06 %	+0.04 %	+0.12 %	+0.32 %
	Tous	227 315	-0.04 %	+0.05 %	+0.13 %	+0.33 %
Le cours n'a pas croisé la MM5 à la hausse la veille	CAC40	73 088	+0.06 %	+0.12 %	+0.22 %	+0.41 %
	SBF120	186 668	+0.07 %	+0.13 %	+0.22 %	+0.43 %
	Autres	1 391 696	+0.07 %	+0.13 %	+0.23 %	+0.44 %
	Tous	1 586 658	+0.07 %	+0.13 %	+0.23 %	+0.44 %

Date de mise à jour : 08/12/2018

D'une manière générale on peut donc dire que cet évènement est assez courant puisqu'il concerne 12.53 % des individus et qu'il a un impact plutôt négatif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.

D'autres pages qui pourraient vous intéresser

La MM10 croise la MM5 à la hausse

La MM20 croise la MM5 à la hausse

La MM50 croise la MM5 à la hausse

La MM100 croise la MM5 à la hausse

La MM200 croise la MM5 à la hausse