Le cours croise la MM5 à la hausse

Timeline : Le cours croise la MM5 à la hausse

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 557 actions de la bourse de Paris ayant le cours qui croise la MM5 à la hausse.

Le 22/06/2018, 103 actions ont déclenché cet evenement, alors qu'en moyenne on en compte 70.

Ces actions ont le cours qui vient de dépasser la MM5

Date	Action	cours	MM5
11/06/2018	YMAGIS	6.02	6.01
21/06/2018	XPO LOGISTICS	290.00	289.20
07/06/2018	XPO LOGISTICS	306.00	305.60
08/06/2018	WORLDLINE	50.25	50.19
13/06/2018	WITBE	7.26	7.23
11/06/2018	WENDEL	118.80	116.94
21/06/2018	WEDIA	19.85	19.80
07/06/2018	WEDIA	19.30	19.11
04/06/2018	WEDIA	19.05	19.02
15/06/2018	WEBORAMA	12.10	11.96
07/06/2018	WEBORAMA	12.30	12.28
15/06/2018	WE.CONNECT	13.30	13.24
19/06/2018	WALLIX	28.70	28.66
07/06/2018	WALLIX	26.60	26.14
11/06/2018	VRANKEN-POMMERY	23.40	23.38
18/06/2018	VOYAGEURS DU MONDE	137.00	136.40
11/06/2018	VOYAGEURS DU MONDE	132.50	132.40
19/06/2018	VOPIUM	0.38	0.27
20/06/2018	VOLTALIA	10.22	10.20
18/06/2018	VOLTALIA	10.26	10.23
04/06/2018	VOLTALIA	10.02	9.99
22/06/2018	VIVENDI	21.55	21.41
13/06/2018	VIVENDI	21.72	21.60
11/06/2018	VIVENDI	21.66	21.64
04/06/2018	VIVENDI	21.87	21.76
20/06/2018	VISIO NERF	2.00	1.97
15/06/2018	VISIATIV	36.25	35.22
11/06/2018	VISIATIV	35.00	34.80
21/06/2018	VIRBAC	121.80	121.16
14/06/2018	VIRBAC	120.80	120.72
11/06/2018	VIRBAC	121.80	121.52
14/06/2018	VINCI	85.80	84.53
22/06/2018	VILMORIN & CIE	58.10	57.94
14/06/2018	VILMORIN & CIE	59.30	58.64
19/06/2018	VIEL ET COMPAGNIE	5.58	5.57
06/06/2018	VIEL ET COMPAGNIE	5.64	5.61
06/06/2018	VIDELIO	1.82	1.81
13/06/2018	VICAT	59.00	58.88
11/06/2018	VICAT	59.15	58.97
18/06/2018	VETOQUINOL	51.60	51.16
13/06/2018	VETOQUINOL	51.40	51.12
05/06/2018	VETOQUINOL	50.40	50.24
13/06/2018	VERNEY CARRON	12.90	12.66
06/06/2018	VERNEUIL PARTICIP.	2.24	2.12
15/06/2018	VERGNET	0.60	0.56
07/06/2018	VERGNET	0.72	0.66
12/06/2018	VEOLIA ENVIRON.	19.24	19.18
04/06/2018	VEOLIA ENVIRON.	19.60	19.50
18/06/2018	VELCAN	9.50	9.42
07/06/2018	VELCAN	9.32	9.31
12/06/2018	VDI GROUP	5.45	5.30
04/06/2018	VDI GROUP	5.40	5.16
11/06/2018	VALNEVA	3.83	3.82
22/06/2018	VALLOUREC	5.26	5.12
06/06/2018	VALLOUREC	5.42	5.39
05/06/2018	VALEO	54.60	54.52
19/06/2018	UNION TECH.INFOR.	0.69	0.68
05/06/2018	UNION TECH.INFOR.	0.70	0.69
06/06/2018	UNION FIN.FRANCE	29.00	28.86
05/06/2018	UCAR	19.00	18.91
19/06/2018	U10	3.54	3.51
12/06/2018	U10	3.58	3.57
04/06/2018	U10	3.54	3.51
13/06/2018	TXCELL	0.92	0.90
21/06/2018	TROIS CHENES	9.00	8.24
13/06/2018	TRIGANO	173.40	172.20
15/06/2018	TRAQUEUR	1.29	1.29
22/06/2018	TRANSGENE	3.20	3.19
05/06/2018	TRANSGENE	3.01	2.92
07/06/2018	TPSH	0.40	0.39
13/06/2018	TOUR EIFFEL	53.40	53.32
12/06/2018	TOUPARGEL GROUPE	4.08	4.05
06/06/2018	TOUPARGEL GROUPE	4.05	4.04
04/06/2018	TOUPARGEL GROUPE	4.05	4.04
20/06/2018	TOUAX	10.00	9.97
18/06/2018	TOUAX	10.00	9.97
14/06/2018	TOUAX	10.00	9.96
05/06/2018	TOUAX	10.40	10.35
22/06/2018	TOTAL GABON	153.00	149.20
07/06/2018	TOTAL GABON	158.00	156.10
22/06/2018	TOTAL	52.48	51.71
14/06/2018	TOTAL	52.86	52.63
06/06/2018	TOTAL	52.72	52.49
20/06/2018	TIVOLY	34.60	33.36
12/06/2018	TIVOLY	33.80	33.76
15/06/2018	TIPIAK	91.50	90.90
13/06/2018	TIPIAK	91.50	91.10
04/06/2018	TIPIAK	91.00	90.50
08/06/2018	THERADIAG	1.47	1.43
06/06/2018	THERADIAG	1.42	1.41
06/06/2018	THERACLION	2.75	2.71
08/06/2018	THALES	110.35	108.69
05/06/2018	THALES	108.70	108.27
14/06/2018	TF1	9.40	9.19
04/06/2018	TF1	9.51	9.44
18/06/2018	TESSI	186.50	184.60
12/06/2018	TESSI	184.50	184.30
07/06/2018	TESSI	185.50	183.90
13/06/2018	TERREIS	43.60	43.28
22/06/2018	TECHNIPFMC	28.02	27.12
19/06/2018	TECHNIPFMC	27.15	27.10
06/06/2018	TECHNIPFMC	27.09	26.97
22/06/2018	TECHNICOLOR	1.30	1.30
14/06/2018	TECHNICOLOR	1.41	1.38
04/06/2018	TECHNICOLOR	1.51	1.50
21/06/2018	TARKETT	25.20	25.03
14/06/2018	TARKETT	25.78	24.67
14/06/2018	SYNERGIE	48.95	48.86
11/06/2018	SYNERGIE	49.25	48.98
14/06/2018	SWORD GROUP	36.20	35.80
07/06/2018	SWORD GROUP	36.05	35.66
11/06/2018	SUPERSONIC IMAGINE	1.59	1.58
07/06/2018	SUPERSONIC IMAGINE	1.58	1.58
22/06/2018	SUEZ	11.49	11.47
20/06/2018	SUEZ	11.55	11.50
12/06/2018	SUEZ	11.57	11.50
13/06/2018	STREAMWIDE	5.95	5.91
15/06/2018	STRADIM ESPAC.FIN	11.30	11.16
11/06/2018	STORE ELECTRONICS	28.45	27.69
11/06/2018	STMICROELECTRONICS	21.35	21.25
05/06/2018	STMICROELECTRONICS	21.16	20.53
22/06/2018	STENTYS	1.33	1.32
08/06/2018	STENTYS	1.35	1.35
21/06/2018	STEF	108.40	107.92
11/06/2018	STEF	108.80	108.40
07/06/2018	STALLERGENES GREER	27.00	25.61
14/06/2018	ST DUPONT	0.16	0.16
06/06/2018	ST DUPONT	0.17	0.15
12/06/2018	SQLI	30.20	30.10
08/06/2018	SPINEWAY	1.92	1.82
21/06/2018	SPINEGUARD	1.84	1.82
11/06/2018	SPINEGUARD	2.02	2.01
08/06/2018	SPIE	17.50	16.97
11/06/2018	SPEED RABBIT PIZZA	2.92	2.60
08/06/2018	SOPRA STERIA GROUP	174.70	174.46
08/06/2018	SOLUTIONS 30 SE	41.30	40.20
18/06/2018	SOLOCAL GROUP	1.09	1.09
11/06/2018	SOLOCAL GROUP	1.09	1.09
15/06/2018	SOITEC	81.30	80.67
22/06/2018	SOGECLAIR	45.90	45.88
12/06/2018	SOGECLAIR	46.50	46.30
04/06/2018	SOGECLAIR	46.10	46.06
08/06/2018	SOFT COMPUTING	14.80	14.50
14/06/2018	SOFIBUS PATRIMOINE	177.00	174.40
04/06/2018	SOFIBUS PATRIMOINE	172.00	169.80
15/06/2018	SODITECH	0.89	0.87
06/06/2018	SODITECH	0.88	0.87
21/06/2018	SODEXO	85.86	85.68
12/06/2018	SODEXO	83.38	82.61
04/06/2018	SODEXO	83.10	83.02
11/06/2018	SOCIETE GENERALE	37.82	37.40
07/06/2018	SOCIETE GENERALE	37.47	37.46
04/06/2018	SOCIETE GENERALE	37.81	37.77
13/06/2018	SMTPC	22.95	22.88
11/06/2018	SMTPC	23.00	22.86
07/06/2018	SMTPC	23.00	22.78
20/06/2018	SMALTO	0.06	0.05
13/06/2018	SIMAT	6.10	5.97
15/06/2018	SII	28.10	27.46
07/06/2018	SII	27.80	27.26
20/06/2018	SIDETRADE	62.60	61.72
11/06/2018	SIDETRADE	62.00	61.72
20/06/2018	SI PARTICIPATIONS	12.40	12.16
12/06/2018	SI PARTICIPATIONS	12.10	11.86
14/06/2018	SHOWROOMPRIVE	6.44	6.30
21/06/2018	SES	15.89	15.36
08/06/2018	SES	15.60	15.48
06/06/2018	SERMA TECHNOLOGIES	208.00	195.80
20/06/2018	SERGEFERRARI GROUP	9.26	9.16
11/06/2018	SERGEFERRARI GROUP	9.24	9.24
07/06/2018	SERGEFERRARI GROUP	9.28	9.28
21/06/2018	SEQUANA	0.52	0.51
15/06/2018	SENSORION	3.29	3.26
15/06/2018	SELECTIRENTE	73.50	72.20
13/06/2018	SELECTIRENTE	73.50	72.20
06/06/2018	SECHE ENVIRONNEM.	30.00	29.40
22/06/2018	SCOR SE	32.03	31.80
11/06/2018	SCOR SE	32.15	31.89
11/06/2018	SCHNEIDER ELECTRIC	74.24	73.96
22/06/2018	SCHLUMBERGER	57.80	57.70
18/06/2018	SCBSM	7.00	6.97
04/06/2018	SCBSM	7.00	6.92
08/06/2018	SAVONNERIE NYONS	17.70	17.50
08/06/2018	SAVENCIA	79.80	79.48
04/06/2018	SAVENCIA	79.80	79.68
20/06/2018	SARTORIUS STED BIO	89.10	88.88
08/06/2018	SARTORIUS STED BIO	86.45	85.66
22/06/2018	SAPMER	29.40	29.28
19/06/2018	SAPMER	29.40	29.36
14/06/2018	SAPMER	29.60	29.52
22/06/2018	SANOFI	69.01	68.19
14/06/2018	SANOFI	67.33	66.59
08/06/2018	SANOFI	66.43	66.12
22/06/2018	SAMSE	166.00	165.60
18/06/2018	SAMSE	170.00	168.40
08/06/2018	SAFRAN	102.55	102.14
20/06/2018	SAFE ORTHOPAEDICS	0.43	0.42
20/06/2018	SABETON	25.00	24.88
05/06/2018	S.E.B.	155.10	154.54
19/06/2018	ROTHSCHILD & CO	30.30	30.29
08/06/2018	ROTHSCHILD & CO	29.30	29.27
21/06/2018	ROCTOOL	6.75	6.69
07/06/2018	ROCTOOL	6.60	6.57
11/06/2018	ROBERTET	548.00	541.60
22/06/2018	RIBER	3.94	3.93
11/06/2018	RIBER	3.55	3.54
14/06/2018	REXEL	13.36	12.89
12/06/2018	REXEL	12.88	12.79
13/06/2018	RENAULT	83.61	83.48
04/06/2018	RENAULT	83.95	83.49
13/06/2018	REMY COINTREAU	124.70	123.28
04/06/2018	REMY COINTREAU	128.70	127.02
15/06/2018	RECYLEX S.A.	8.90	8.86
12/06/2018	RALLYE	10.20	10.11
19/06/2018	QUANTUM GENOMICS	2.02	2.01
18/06/2018	QUANTEL	12.36	11.80
19/06/2018	PUBLICIS GROUPE SA	59.50	58.96
11/06/2018	PUBLICIS GROUPE SA	57.46	57.44
18/06/2018	PSB INDUSTRIES	51.00	50.76
04/06/2018	PSB INDUSTRIES	49.50	49.10
18/06/2018	PROLOGUE	0.61	0.61
07/06/2018	PROLOGUE	0.61	0.60
21/06/2018	PRODWARE	14.04	13.99
07/06/2018	PRODWARE	13.62	13.57
19/06/2018	PRISMAFLEX INTL	18.89	18.62
11/06/2018	PRISMAFLEX INTL	18.00	17.88
05/06/2018	PRISMAFLEX INTL	18.00	17.82
21/06/2018	PRECIA	206.00	205.20
18/06/2018	PRECIA	208.00	206.40
12/06/2018	PRECIA	212.00	206.00
04/06/2018	PRECIA	214.00	213.20
11/06/2018	POXEL	7.40	7.28
21/06/2018	POULAILLON	8.19	8.07
15/06/2018	POULAILLON	8.16	8.14
11/06/2018	POULAILLON	8.34	8.21
04/06/2018	POULAILLON	8.30	8.14
11/06/2018	POUJOULAT	42.00	41.44
13/06/2018	PLASTIC OMNIUM	41.24	40.94
07/06/2018	PLANT ADVANCED	22.40	22.36
04/06/2018	PLANT ADVANCED	22.20	22.16
22/06/2018	PIXIUM VISION	2.03	2.01
13/06/2018	PIXIUM VISION	2.06	1.94
05/06/2018	PIXIUM VISION	1.95	1.90
12/06/2018	PISCINES DESJOYAUX	14.30	14.28
20/06/2018	PIERRE VACANCES	33.65	33.22
06/06/2018	PIERRE VACANCES	33.90	33.61
14/06/2018	PHONE WEB	0.78	0.70
18/06/2018	PHARNEXT	7.48	7.44
11/06/2018	PHARNEXT	7.40	7.32
06/06/2018	PHARNEXT	7.34	7.32
04/06/2018	PHARNEXT	7.38	7.32
12/06/2018	PHARMAGEST INTER.	59.80	59.64
08/06/2018	PHARMAGEST INTER.	59.90	59.60
13/06/2018	PEUGEOT	20.70	20.59
04/06/2018	PEUGEOT	20.17	20.15
14/06/2018	PERRIER (GERARD)	60.20	59.96
04/06/2018	PERRIER (GERARD)	61.80	59.08
11/06/2018	PERNOD RICARD	141.90	141.79
05/06/2018	PERNOD RICARD	144.00	143.69
21/06/2018	PCAS	17.26	17.20
13/06/2018	PCAS	17.14	17.10
05/06/2018	PCAS	17.32	17.27
12/06/2018	PATRIMOINE ET COMM	20.60	20.32
18/06/2018	PASSAT	4.67	4.62
07/06/2018	PASSAT	4.61	4.57
12/06/2018	PARROT	5.25	5.00
22/06/2018	PAREF	84.00	82.90
04/06/2018	PAREF	83.00	82.80
08/06/2018	OSE IMMUNO	4.20	4.19
21/06/2018	ORPEA	114.95	114.20
14/06/2018	OREGE	3.60	3.60
12/06/2018	OREGE	3.60	3.60
07/06/2018	ORCHESTRA-PREMAMAN	1.79	1.78
19/06/2018	ORAPI	8.80	8.79
22/06/2018	ORANGE	14.50	14.41
11/06/2018	ORANGE	14.81	14.69
21/06/2018	OPTIMUS	3.10	2.90
07/06/2018	ONXEO	1.30	1.28
04/06/2018	ONXEO	1.28	1.27
22/06/2018	ONCODESIGN	9.88	9.80
12/06/2018	ONCODESIGN	10.05	10.05
12/06/2018	OLMIX	17.60	17.18
22/06/2018	OL GROUPE	3.05	3.02
15/06/2018	OL GROUPE	3.08	3.07
07/06/2018	OL GROUPE	3.10	3.10
05/06/2018	OFFICIIS PROPERTIE	1.79	1.74
15/06/2018	OENEO	10.56	10.54
08/06/2018	OENEO	10.46	10.44
11/06/2018	OCEASOFT	4.30	4.29
04/06/2018	OCEASOFT	4.58	4.54
19/06/2018	OBER	13.40	12.62
11/06/2018	OBER	12.50	12.48
22/06/2018	O2I	1.31	1.29
08/06/2018	O2I	1.30	1.29
05/06/2018	O2I	1.31	1.30
08/06/2018	NSE	8.50	8.48
12/06/2018	NSC GROUPE	82.00	81.00
20/06/2018	NRJ GROUP	8.30	8.26
08/06/2018	NRJ GROUP	8.04	8.01
08/06/2018	NOVACYT	0.69	0.68
05/06/2018	NOVACYT	0.69	0.68
12/06/2018	NOKIA	5.01	4.97
04/06/2018	NOKIA	5.07	5.04
22/06/2018	NICOX	8.30	8.24
14/06/2018	NICOX	8.48	8.31
06/06/2018	NICOX	8.42	8.38
12/06/2018	NEXTEDIA	0.92	0.90
15/06/2018	NEXITY	48.66	48.58
14/06/2018	NEXANS	36.87	36.71
18/06/2018	NEWSINVEST	1.29	1.28
04/06/2018	NEWSINVEST	1.34	1.30
04/06/2018	NEURONES	25.30	25.16
11/06/2018	NETBOOSTER	3.21	3.11
04/06/2018	NETBOOSTER	3.13	3.12
21/06/2018	NEOVACS	0.35	0.33
14/06/2018	NEOVACS	0.34	0.34
06/06/2018	NEOVACS	0.35	0.33
20/06/2018	NEOPOST	24.18	24.04
06/06/2018	NEOPOST	23.08	22.80
15/06/2018	NEOLIFE	0.30	0.29
06/06/2018	NEOLIFE	0.31	0.30
05/06/2018	NATUREX	134.80	134.20
06/06/2018	NATIXIS	6.26	6.25
04/06/2018	NATIXIS	6.28	6.26
22/06/2018	NANOBIOTIX	15.08	11.23
12/06/2018	NANOBIOTIX	10.40	9.93
20/06/2018	MUSEE GREVIN	78.00	75.40
21/06/2018	MULANN	0.09	0.07
06/06/2018	MULANN	0.07	0.07
19/06/2018	MR BRICOLAGE	14.70	14.66
15/06/2018	MOULINVEST	7.14	7.14
07/06/2018	MOULINVEST	7.20	6.56
06/06/2018	MONFINANCIER	0.54	0.51
08/06/2018	MOBILE NETWORK	0.95	0.84
12/06/2018	MND	4.32	4.28
22/06/2018	MILLET INNOVATION	18.89	18.70
19/06/2018	MILLET INNOVATION	18.80	18.74
11/06/2018	MILLET INNOVATION	18.70	18.68
18/06/2018	MILIBOO	1.88	1.87
20/06/2018	MIGUET ET ASSOCIES	2.20	2.09
06/06/2018	MIGUET ET ASSOCIES	1.70	1.65
20/06/2018	MICROPOLE	1.54	1.52
04/06/2018	MICROPOLE	1.45	1.43
15/06/2018	MICHELIN	112.95	112.21
04/06/2018	MICHELIN	113.75	112.27
12/06/2018	MGI DIGITAL GRAPHI	58.50	58.40
14/06/2018	MGI COUTIER	27.30	26.48
07/06/2018	MGI COUTIER	27.30	27.22
04/06/2018	MGI COUTIER	27.90	27.45
06/06/2018	MG INTERNATIONAL	3.02	2.86
13/06/2018	METROPOLE TV	18.12	18.08
06/06/2018	METABOLIC EXPLORER	2.16	2.15
13/06/2018	MERSEN	36.05	35.65
15/06/2018	MERCIALYS	15.50	15.45
13/06/2018	MEMSCAP REGPT	2.04	2.00
12/06/2018	MEDICREA INTERNAT.	2.60	2.52
14/06/2018	MEDIANTECHNOLOGIES	6.98	6.98
11/06/2018	MEDIANTECHNOLOGIES	7.10	7.06
22/06/2018	MEDIA 6	13.45	13.29
15/06/2018	MEDIA 6	13.95	13.93
08/06/2018	MEDIA 6	13.95	13.93
04/06/2018	MEDIA 6	14.00	13.92
18/06/2018	MEDASYS	0.41	0.41
08/06/2018	MEDASYS	0.41	0.41
12/06/2018	MECELEC	1.97	1.97
21/06/2018	MBWS	7.30	7.27
04/06/2018	MBWS	6.42	6.27
22/06/2018	MAUREL ET PROM	5.81	5.66
13/06/2018	MAUREL ET PROM	5.79	5.66
07/06/2018	MAUREL ET PROM	5.72	5.61
11/06/2018	MAUNA KEA TECH	3.11	2.98
14/06/2018	MASTRAD	0.35	0.34
22/06/2018	MAROC TELECOM	13.15	13.04
15/06/2018	MAROC TELECOM	13.15	13.12
07/06/2018	MAROC TELECOM	13.15	12.98
14/06/2018	MANITOU BF	36.50	35.90
08/06/2018	MANITOU BF	35.95	35.57
04/06/2018	MANITOU BF	36.25	35.73
14/06/2018	MAKHEIA GROUP	2.24	2.24
12/06/2018	MAKHEIA GROUP	2.24	2.24
13/06/2018	MAISONS DU MONDE	34.78	34.38
04/06/2018	MAISONS DU MONDE	35.00	34.72
18/06/2018	MAINSTAY MEDICAL	15.60	15.42
12/06/2018	MAGILLEM	8.00	7.97
05/06/2018	MADE	2.50	2.26
05/06/2018	M.R.M	1.65	1.65
14/06/2018	LVMH	302.55	298.97
15/06/2018	LUCIBEL	1.97	1.96
05/06/2018	LUCIBEL	1.99	1.98
14/06/2018	LOMBARD ET MEDOT	10.60	10.52
22/06/2018	LOGIC INSTRUMENT	0.74	0.72
20/06/2018	LOGIC INSTRUMENT	0.74	0.73
11/06/2018	LOGIC INSTRUMENT	0.75	0.74
04/06/2018	LOGIC INSTRUMENT	0.75	0.73
07/06/2018	LOCINDUS	22.30	22.28
20/06/2018	LISI	35.80	35.77
13/06/2018	LISI	35.80	34.84
13/06/2018	LIONAX	0.04	0.03
13/06/2018	LINEDATA SERVICES	37.20	36.98
22/06/2018	LEXIBOOK LINGUIST.	1.03	0.97
13/06/2018	LEXIBOOK LINGUIST.	0.90	0.88
12/06/2018	LESNXCONSTRUCTEURS	49.30	49.08
08/06/2018	LESNXCONSTRUCTEURS	49.40	49.34
22/06/2018	LEGRAND	63.32	63.20
12/06/2018	LEGRAND	64.06	63.97
20/06/2018	LECTRA	21.00	20.79
07/06/2018	LECTRA	21.85	21.67
04/06/2018	LECTEURS MONDE	1.14	1.08
20/06/2018	LEADMEDIA GROUP	0.17	0.17
11/06/2018	LE TANNEUR	2.27	2.12
19/06/2018	LE NOBLE AGE	54.80	54.62
13/06/2018	LDLC.COM	16.18	15.86
20/06/2018	LDC	131.00	130.30
14/06/2018	LAURENT-PERRIER	96.80	95.52
12/06/2018	LANSON-BCC	33.20	33.16
22/06/2018	LAGARDERE S.C.A.	23.36	23.18
13/06/2018	LAFUMA	25.00	24.52
14/06/2018	LAFARGEHOLCIM LTD	44.97	44.90
06/06/2018	LAFARGEHOLCIM LTD	44.45	44.41
04/06/2018	LAFARGEHOLCIM LTD	44.55	44.51
22/06/2018	LACROIX SA	32.00	31.72
18/06/2018	LACROIX SA	32.40	32.22
11/06/2018	LACROIX SA	31.80	31.78
22/06/2018	L'OREAL	209.60	208.46
11/06/2018	L'OREAL	208.00	206.28
04/06/2018	L'OREAL	208.50	207.06
21/06/2018	KRIEF GROUP	2.76	2.41
11/06/2018	KORIAN	28.94	28.80
04/06/2018	KORIAN	28.96	28.78
22/06/2018	KLEPIERRE	32.99	32.98
15/06/2018	KLEPIERRE	33.72	33.58
08/06/2018	KLEPIERRE	33.30	33.29
05/06/2018	KLEPIERRE	33.35	33.20
11/06/2018	KEYRUS	7.46	7.45
04/06/2018	KEYRUS	7.68	7.39
14/06/2018	KERLINK	16.25	16.18
08/06/2018	KERING	505.40	496.12
22/06/2018	KAUFMAN ET BROAD	40.56	40.42
04/06/2018	KAUFMAN ET BROAD	40.90	40.34
20/06/2018	JC DECAUX SA.	29.18	27.91
11/06/2018	JC DECAUX SA.	27.18	26.94
22/06/2018	JACQUET METAL SCE	27.75	27.39
15/06/2018	JACQUET METAL SCE	28.55	27.85
07/06/2018	JACQUET METAL SCE	28.30	28.05
19/06/2018	JACQUES BOGART	8.80	8.78
15/06/2018	JACQUES BOGART	8.84	8.81
22/06/2018	ITS GROUP	7.16	7.15
14/06/2018	ITS GROUP	7.28	7.24
19/06/2018	ITESOFT	4.02	3.92
04/06/2018	ITESOFT	4.10	4.02
04/06/2018	IT LINK	10.05	10.00
22/06/2018	IPSOS	30.40	29.83
11/06/2018	IPSOS	29.14	28.96
12/06/2018	IPSEN	134.50	133.87
18/06/2018	INVENTIVA PROM	7.54	7.50
13/06/2018	INTRASENSE	0.42	0.42
11/06/2018	INTLE PLANT.HEVEAS	85.70	85.24
15/06/2018	INTERPARFUMS	38.65	38.63
11/06/2018	INTERPARFUMS	41.70	41.32
04/06/2018	INTERPARFUMS	41.50	40.22
13/06/2018	INTEGRAGEN	1.80	1.79
06/06/2018	INTEGRAGEN	1.79	1.78
21/06/2018	INSTALLUX	408.00	406.40
04/06/2018	INSTALLUX	408.00	407.20
12/06/2018	INSIDE SECURE	2.39	2.38
15/06/2018	INNELEC MULTIMEDIA	6.62	6.28
13/06/2018	INNELEC MULTIMEDIA	6.34	6.26
04/06/2018	INNELEC MULTIMEDIA	6.22	6.15
11/06/2018	INNATE PHARMA	5.26	5.25
08/06/2018	INGENICO GROUP	70.98	68.82
11/06/2018	INFOTEL	55.60	54.78
15/06/2018	INFOSAT	7.05	6.41
22/06/2018	IMPRIMERIE CHIRAT	11.80	11.74
22/06/2018	IMPLANET	0.36	0.36
15/06/2018	IMPLANET	0.35	0.35
04/06/2018	IMPLANET	0.36	0.36
22/06/2018	IMMOB.DASSAULT	48.00	47.88
18/06/2018	IMMOB.DASSAULT	48.00	47.76
13/06/2018	IMMOB.DASSAULT	47.80	47.72
11/06/2018	IMMOB.DASSAULT	47.80	47.68
20/06/2018	IMALLIANCE	0.24	0.17
22/06/2018	ILIAD	137.15	136.81
04/06/2018	ILIAD	147.80	145.90
20/06/2018	IGE + XAO	147.50	147.40
08/06/2018	IGE + XAO	148.00	147.70
21/06/2018	IDSUD	67.50	67.40
13/06/2018	IDSUD	70.00	67.90
11/06/2018	IDSUD	68.50	67.70
12/06/2018	IDI	51.20	51.16
08/06/2018	IDI	51.40	51.24
13/06/2018	ID LOGISTICS GROUP	147.00	145.04
11/06/2018	ICADE	80.85	80.55
05/06/2018	I2S	2.86	2.84
15/06/2018	I.CERAM	7.60	7.57
12/06/2018	I.CERAM	7.80	7.65
19/06/2018	HYDRO-EXPLOIT.	46.20	44.28
15/06/2018	HYBRIGENICS	0.51	0.50
12/06/2018	HUBWOO	0.18	0.18
06/06/2018	HUBWOO	0.18	0.18
06/06/2018	HSBC HOLDINGS	8.35	8.32
22/06/2018	HOPSCOTCH GROUPE	8.06	8.03
08/06/2018	HOPSCOTCH GROUPE	8.34	8.32
20/06/2018	HITECHPROS	19.70	19.66
12/06/2018	HITECHPROS	19.89	19.71
08/06/2018	HITECHPROS	19.89	19.69
05/06/2018	HITECHPROS	19.89	19.61
13/06/2018	HIPAY GROUP	14.30	13.60
21/06/2018	HIOLLE INDUSTRIES	4.84	4.83
06/06/2018	HIGH CO	4.71	4.62
13/06/2018	HI-MEDIA	3.86	3.83
15/06/2018	HERIGE	42.20	41.54
12/06/2018	HERIGE	41.60	41.40
05/06/2018	HERIGE	41.50	41.38
12/06/2018	HAULOTTE GROUP	16.00	15.99
04/06/2018	HAULOTTE GROUP	16.22	16.20
21/06/2018	HARVEST	83.50	82.50
22/06/2018	GUY DEGRENNE	0.26	0.25
18/06/2018	GUY DEGRENNE	0.26	0.26
04/06/2018	GUY DEGRENNE	0.28	0.27
22/06/2018	GUILLEMOT	5.96	5.84
12/06/2018	GUILLEMOT	5.48	5.44
18/06/2018	GUERBET	57.00	56.88
07/06/2018	GUERBET	57.00	56.80
22/06/2018	GTT	53.40	51.33
12/06/2018	GTT	52.95	52.58
13/06/2018	GROUPE SFPI	3.25	3.24
14/06/2018	GROUPE PARTOUCHE	25.70	25.26
13/06/2018	GROUPE OPEN	33.65	32.87
07/06/2018	GROUPE IRD	25.60	25.52
07/06/2018	GROUPE GUILLIN	34.65	34.29
06/06/2018	GROUPE GORGE	14.04	14.02
04/06/2018	GROUPE GORGE	14.20	14.13
22/06/2018	GROUPE FNAC	83.40	83.14
20/06/2018	GROUPE FNAC	83.35	83.27
06/06/2018	GROUPE FNAC	90.30	89.77
04/06/2018	GROUPE FNAC	90.30	89.58
14/06/2018	GROUPE FLO	0.26	0.26
12/06/2018	GROUPE FLO	0.26	0.26
07/06/2018	GROUPE FLO	0.26	0.26
05/06/2018	GROUPE FLO	0.26	0.26
12/06/2018	GROUPE EUROTUNNEL	11.94	11.84
14/06/2018	GROUPE CRIT	89.70	88.42
04/06/2018	GROUPE CRIT	90.00	88.64
22/06/2018	GRAINES VOLTZ	47.60	47.48
13/06/2018	GRAINES VOLTZ	48.00	47.60
20/06/2018	GPE GROUP PIZZORNO	23.20	22.86
11/06/2018	GPE GROUP PIZZORNO	23.20	23.06
04/06/2018	GPE GROUP PIZZORNO	23.20	23.00
04/06/2018	GOLD BY GOLD	1.25	1.24
22/06/2018	GLOBAL ECOPOWER	1.65	1.65
19/06/2018	GLOBAL ECOPOWER	1.67	1.64
08/06/2018	GLOBAL ECOPOWER	1.75	1.73
22/06/2018	GLOBAL BIOENERGIES	15.88	15.76
18/06/2018	GLOBAL BIOENERGIES	15.90	15.87
07/06/2018	GLOBAL BIOENERGIES	16.00	15.97
22/06/2018	GL EVENTS	23.85	23.78
18/06/2018	GL EVENTS	23.75	23.68
05/06/2018	GL EVENTS	25.30	25.18
22/06/2018	GFI INFORMATIQUE	8.19	8.18
13/06/2018	GFI INFORMATIQUE	8.34	8.32
06/06/2018	GFI INFORMATIQUE	8.30	8.08
12/06/2018	GEVELOT	200.00	199.40
22/06/2018	GENTICEL	1.63	1.62
18/06/2018	GENTICEL	1.65	1.65
06/06/2018	GENTICEL	1.67	1.67
22/06/2018	GENOWAY	1.71	1.68
08/06/2018	GENOMIC VISION	1.17	1.16
20/06/2018	GENFIT	24.64	24.30
11/06/2018	GENFIT	24.26	24.23
04/06/2018	GENFIT	24.68	24.61
13/06/2018	GENEURO	5.98	5.95
04/06/2018	GENEURO	6.02	6.00
12/06/2018	GENERIX	3.40	3.36
04/06/2018	GENERIX	3.29	3.28
11/06/2018	GENERAL ELECTRIC	11.80	11.71
15/06/2018	GEMALTO	50.08	50.02
07/06/2018	GEMALTO	50.06	50.05
15/06/2018	GECINA NOM.	146.50	145.26
20/06/2018	GECI INTL	0.19	0.19
11/06/2018	GECI INTL	0.22	0.19
04/06/2018	GEA GRENOBL.ELECT.	101.00	100.60
13/06/2018	GAUSSIN BSAR	0.18	0.17
21/06/2018	GAUSSIN	0.28	0.28
15/06/2018	GAUMONT	149.00	148.30
08/06/2018	GAUMONT	148.00	145.20
21/06/2018	GASCOGNE	4.34	4.33
18/06/2018	GASCOGNE	4.40	4.36
06/06/2018	GASCOGNE	4.24	4.14
21/06/2018	FUTUREN	1.14	1.13
15/06/2018	FUTUREN	1.14	1.13
22/06/2018	FROMAGERIES BEL	458.00	454.40
08/06/2018	FREY	29.60	29.44
21/06/2018	FREELANCE.COM	1.41	1.41
12/06/2018	FREELANCE.COM	1.36	1.32
18/06/2018	FOUNTAINE PAJOT	134.50	132.60
11/06/2018	FOUNTAINE PAJOT	128.50	127.40
13/06/2018	FONCIERE ATLAND	118.00	117.00
08/06/2018	FONCIERE ATLAND	118.00	115.80
12/06/2018	FONC.DES REGIONS	88.95	88.74
04/06/2018	FONC.DES REGIONS	89.55	88.69
06/06/2018	FONC. PARIS NORD	0.04	0.04
11/06/2018	FOCUS HOME INT	30.30	29.52
13/06/2018	FLEURY MICHON	50.60	49.72
21/06/2018	FIPP	0.26	0.26
18/06/2018	FIPP	0.26	0.26
22/06/2018	FINATIS	48.00	47.68
20/06/2018	FINANCIERE ODET	880.00	872.40
14/06/2018	FINANCIERE ODET	878.00	869.20
05/06/2018	FINANCIERE ODET	906.00	902.00
20/06/2018	FIGEAC AERO	17.34	17.31
15/06/2018	FIGEAC AERO	17.50	17.41
11/06/2018	FIGEAC AERO	17.60	17.58
06/06/2018	FIGEAC AERO	17.68	17.57
19/06/2018	FIDUCIAL REAL EST.	195.00	194.80
12/06/2018	FIDUCIAL OFF.SOL.	27.80	27.76
11/06/2018	FFP	106.00	105.52
22/06/2018	FERMENTALG	3.50	3.48
14/06/2018	FERMENTALG	3.54	3.51
21/06/2018	FAYENC.SARREGUEMI.	48.00	44.12
05/06/2018	FAYENC.SARREGUEMI.	45.60	43.44
14/06/2018	FAURECIA	72.02	71.75
05/06/2018	FAURECIA	72.94	72.22
21/06/2018	FASHION B AIR	0.50	0.50
06/06/2018	FASHION B AIR	0.52	0.52
21/06/2018	EXPLOSIFS PROD.CHI	870.00	864.00
13/06/2018	EXACOMPTA CLAIREF.	131.00	130.20
20/06/2018	EVOLIS	40.50	40.46
06/06/2018	EVOLIS	41.00	40.90
21/06/2018	EUTELSAT COMMUNIC.	17.11	17.05
18/06/2018	EUROPLASMA	0.17	0.16
11/06/2018	EUROPLASMA	0.16	0.15
22/06/2018	EUROPCAR	9.38	9.37
12/06/2018	EUROPCAR	9.37	9.13
12/06/2018	EUROPACORP	2.38	2.37
22/06/2018	EUROMEDIS GROUPE	6.95	6.89
15/06/2018	EUROMEDIS GROUPE	7.15	7.05
15/06/2018	EUROLAND CORPORATE	0.92	0.88
19/06/2018	EUROGERM	39.00	39.00
08/06/2018	EUROGERM	40.00	39.52
20/06/2018	EUROFINS SCIENT.	415.20	412.96
11/06/2018	EURO RESSOURCES	3.52	3.50
22/06/2018	EURAZEO	65.65	65.46
14/06/2018	EURAZEO	67.15	65.88
22/06/2018	ESSO	48.00	47.59
13/06/2018	ESSO	49.30	49.22
22/06/2018	ESSILOR INTL.	120.30	119.48
11/06/2018	ESSILOR INTL.	118.75	118.04
21/06/2018	ESKER	59.80	59.76
18/06/2018	ESKER	60.40	59.88
08/06/2018	ESKER	60.40	59.96
13/06/2018	ESI GROUP	43.60	40.77
22/06/2018	ERYTECH PHARMA	15.67	15.60
20/06/2018	ERYTECH PHARMA	15.71	15.67
12/06/2018	ERYTECH PHARMA	15.98	15.94
07/06/2018	ERYTECH PHARMA	16.15	15.95
04/06/2018	ERYTECH PHARMA	16.15	16.10
14/06/2018	EOS IMAGING	5.05	5.05
06/06/2018	EO2	7.76	7.51
18/06/2018	ENVIRONNEMENT SA	69.00	68.88
14/06/2018	ENTREPRENDRE	26.00	19.40
22/06/2018	ENTREPARTICULIERS	0.53	0.52
20/06/2018	ENTREPARTICULIERS	0.53	0.52
22/06/2018	ENGIE	13.24	13.22
14/06/2018	ENGIE	13.90	13.65
11/06/2018	ENGIE	13.63	13.57
07/06/2018	ENGIE	13.66	13.60
04/06/2018	ENGIE	13.72	13.65
13/06/2018	ENERTIME	2.13	2.07
07/06/2018	ENERTIME	2.08	2.08
15/06/2018	ENCRES DUBUIT	5.76	5.75
11/06/2018	ENCRES DUBUIT	5.78	5.76
11/06/2018	EMOVA GROUP	0.34	0.33
21/06/2018	ELIS	19.74	19.69
11/06/2018	ELIS	18.92	18.89
04/06/2018	ELIS	18.85	18.69
21/06/2018	ELIOR GROUP	14.17	13.97
14/06/2018	ELIOR GROUP	14.38	14.23
12/06/2018	ELIOR GROUP	14.53	14.28
22/06/2018	ELECTRO POWER	11.10	11.01
14/06/2018	ELECTRO POWER	11.25	11.11
14/06/2018	ELEC.STRASBOURG	126.50	126.40
05/06/2018	ELEC.STRASBOURG	126.00	124.30
21/06/2018	EKINOPS	3.49	3.32
11/06/2018	EKINOPS	3.37	3.35
04/06/2018	EKINOPS	3.39	3.34
14/06/2018	EIFFAGE	96.36	95.49
19/06/2018	EGIDE	2.30	2.27
04/06/2018	EGIDE	2.26	2.23
14/06/2018	EDITIONS DU SIGNE	1.28	1.18
21/06/2018	EDF	11.81	11.44
04/06/2018	EDF	11.49	11.44
22/06/2018	EDENRED	26.91	26.84
18/06/2018	EDENRED	27.13	27.08
12/06/2018	EDENRED	27.01	26.70
04/06/2018	EDENRED	27.61	27.28
13/06/2018	ECOSLOPS	16.10	15.89
08/06/2018	ECA	18.10	17.93
21/06/2018	EAUX DE ROYAN	145.00	142.80
18/06/2018	EASYVISTA	39.40	39.32
07/06/2018	EASYVISTA	40.00	39.88
19/06/2018	EASSON TELECOM	1.46	0.60
15/06/2018	DYNAFOND	5.00	4.50
11/06/2018	DRONE VOLT	0.64	0.64
21/06/2018	DOM SECURITY	70.00	61.44
14/06/2018	DOM SECURITY	59.60	59.00
05/06/2018	DOM SECURITY	60.40	60.28
13/06/2018	DOLPHIN INTEGRAT.	5.72	5.45
05/06/2018	DNXCORP	7.76	7.67
21/06/2018	DIRECT ENERGIE	42.10	42.08
14/06/2018	DIRECT ENERGIE	42.08	42.01
11/06/2018	DIRECT ENERGIE	42.00	41.99
22/06/2018	DIGIGRAM	0.80	0.70
06/06/2018	DIGIGRAM	0.79	0.77
22/06/2018	DIETSWELL	1.35	1.34
13/06/2018	DIETSWELL	1.31	1.30
05/06/2018	DIETSWELL	1.40	1.39
20/06/2018	DIAGNOSTIC MEDICAL	1.38	1.34
14/06/2018	DIAGEO	31.70	31.51
06/06/2018	DIAGEO	31.67	31.46
22/06/2018	DEVOTEAM	98.80	98.54
13/06/2018	DEVOTEAM	100.00	98.86
05/06/2018	DEVOTEAM	101.00	100.92
20/06/2018	DESIGN YOUR HOME	0.10	0.10
14/06/2018	DERICHEBOURG	5.49	5.43
08/06/2018	DERICHEBOURG	5.38	5.34
06/06/2018	DERICHEBOURG	5.53	5.32
15/06/2018	DELTA DRONE	0.28	0.27
13/06/2018	DELFINGEN	38.29	38.16
11/06/2018	DEINOVE	3.40	3.34
12/06/2018	DEBFLEX	2.25	2.08
05/06/2018	DEBFLEX	2.31	2.20
22/06/2018	DBT	2.50	2.36
11/06/2018	DBT	2.47	2.45
07/06/2018	DBT	2.50	2.45
13/06/2018	DASSAULT SYSTEMES	122.50	120.12
14/06/2018	DASSAULT AVIATION	1 704.00	1 687.20
12/06/2018	DASSAULT AVIATION	1 689.00	1 683.80
22/06/2018	DANONE	64.75	64.07
11/06/2018	DANONE	64.91	64.31
12/06/2018	DAMARTEX	29.20	29.04
20/06/2018	DALET	14.00	13.68
12/06/2018	DALET	13.90	13.82
11/06/2018	D.L.S.I.	26.20	26.14
11/06/2018	CYBERGUN	0.92	0.92
21/06/2018	CUSTOM SOLUTIONS	6.00	5.96
15/06/2018	CUSTOM SOLUTIONS	6.00	5.89
22/06/2018	CS (COMM.SYSTEMES)	7.44	7.41
08/06/2018	CS (COMM.SYSTEMES)	6.90	6.78
15/06/2018	CROSSJECT	3.89	3.86
22/06/2018	CREDIT AGRICOLE	11.76	11.73
11/06/2018	CREDIT AGRICOLE	12.08	11.95
18/06/2018	CRCAM SUD R.A.CCI	196.00	195.04
13/06/2018	CRCAM SUD R.A.CCI	195.98	195.67
11/06/2018	CRCAM PARIS ET IDF	86.40	86.37
04/06/2018	CRCAM PARIS ET IDF	86.80	86.62
15/06/2018	CRCAM NORM.SEINE	131.96	131.71
19/06/2018	CRCAM NORD CCI	21.25	20.93
07/06/2018	CRCAM NORD CCI	21.10	20.97
04/06/2018	CRCAM NORD CCI	21.00	20.94
18/06/2018	CRCAM MORBIHAN CCI	79.72	79.70
12/06/2018	CRCAM MORBIHAN CCI	81.23	79.61
04/06/2018	CRCAM MORBIHAN CCI	81.58	79.29
14/06/2018	CRCAM LOIRE HTE L.	89.31	88.94
11/06/2018	CRCAM LANGUED CCI	79.00	79.00
15/06/2018	CRCAM ILLE-VIL.CCI	92.00	91.85
08/06/2018	CRCAM ILLE-VIL.CCI	91.74	91.59
11/06/2018	CRCAM BRIE PIC2CCI	25.00	24.87
22/06/2018	CRCAM ATL.VEND.CCI	143.00	142.78
14/06/2018	CRCAM ATL.VEND.CCI	142.00	141.21
12/06/2018	CRCAM ALP.PROV.CCI	112.00	110.63
07/06/2018	COURTOIS	139.00	138.40
06/06/2018	CONCOURSMANIA	1.45	1.34
14/06/2018	COLIPAYS	6.55	6.40
05/06/2018	COLIPAYS	6.70	6.64
14/06/2018	COLAS	180.80	180.16
05/06/2018	COLAS	180.00	179.20
18/06/2018	COIL	17.07	16.64
14/06/2018	COIL	16.57	16.51
11/06/2018	COIL	16.73	16.68
07/06/2018	COIL	16.98	16.88
19/06/2018	COHERIS	2.50	2.47
14/06/2018	COHERIS	2.48	2.46
06/06/2018	COHERIS	2.49	2.47
21/06/2018	COGRA	5.60	5.58
18/06/2018	COGRA	5.60	5.57
13/06/2018	COGRA	5.65	5.61
07/06/2018	COGRA	5.75	5.67
22/06/2018	COFACE	9.44	9.35
15/06/2018	COFACE	9.37	9.34
11/06/2018	COFACE	9.41	9.30
19/06/2018	CNP ASSURANCES	19.69	19.67
14/06/2018	CNP ASSURANCES	19.77	19.69
13/06/2018	CNOVA	4.12	4.10
06/06/2018	CNOVA	4.12	4.00
08/06/2018	CNIM CONSTR.FRF 10	122.00	121.90
05/06/2018	CNIM CONSTR.FRF 10	122.50	121.40
08/06/2018	CLASQUIN	39.70	39.64
07/06/2018	CIE DU MONT BLANC	152.00	150.80
04/06/2018	CIE DU MONT BLANC	152.00	150.80
21/06/2018	CIBOX INTER A CTIV	0.31	0.30
12/06/2018	CIBOX INTER A CTIV	0.19	0.18
13/06/2018	CHRISTIAN DIOR	371.10	371.04
11/06/2018	CHRISTIAN DIOR	373.60	373.58
15/06/2018	CHEOPS TECHNOLOGY	33.00	32.40
13/06/2018	CHARGEURS	24.04	23.98
11/06/2018	CHARGEURS	24.00	23.97
06/06/2018	CHARGEURS	24.20	23.92
22/06/2018	CGG	2.16	2.12
14/06/2018	CGG	2.19	2.18
08/06/2018	CGG	2.16	2.14
21/06/2018	CERINNOV GROUP	7.54	7.48
06/06/2018	CERINNOV GROUP	6.92	6.74
22/06/2018	CERENIS	2.00	1.98
19/06/2018	CERENIS	2.01	1.98
11/06/2018	CERENIS	1.98	1.94
11/06/2018	CELLNOVO	2.97	2.85
21/06/2018	CELLECTIS	26.46	25.84
12/06/2018	CELLECTIS	25.84	25.63
04/06/2018	CELLECTIS	25.84	25.79
21/06/2018	CEGEDIM	35.00	34.98
06/06/2018	CEGEDIM	36.10	35.94
04/06/2018	CEGEDIM	36.10	36.06
14/06/2018	CECURITY.COM	0.51	0.50
14/06/2018	CBO TERRITORIA	3.93	3.91
04/06/2018	CBO TERRITORIA	4.00	4.00
22/06/2018	CATANA GROUP	3.33	3.31
13/06/2018	CATANA GROUP	3.41	3.22
14/06/2018	CAST	4.12	4.12
22/06/2018	CASINO GUICHARD	33.70	33.29
12/06/2018	CASINO GUICHARD	33.50	33.34
12/06/2018	CARREFOUR	15.50	15.16
04/06/2018	CARREFOUR	15.53	15.52
20/06/2018	CARMAT	20.85	20.69
13/06/2018	CARMAT	20.75	20.74
18/06/2018	CARDETY	24.05	23.90
14/06/2018	CARDETY	23.90	23.86
11/06/2018	CARDETY	23.95	23.89
21/06/2018	CARBIOS	7.05	7.04
13/06/2018	CARBIOS	7.25	7.24
05/06/2018	CARBIOS	7.33	7.33
13/06/2018	CAPELLI	47.00	46.58
12/06/2018	CAP GEMINI	115.05	114.00
05/06/2018	CAP GEMINI	114.80	113.83
12/06/2018	CAFOM	9.44	9.36
22/06/2018	CA TOULOUSE 31 CCI	113.14	112.88
11/06/2018	CA TOULOUSE 31 CCI	108.80	108.17
04/06/2018	CA TOULOUSE 31 CCI	109.20	109.03
18/06/2018	BUSINESS ET DECIS.	7.98	7.96
14/06/2018	BUSINESS ET DECIS.	8.00	7.95
05/06/2018	BUSINESS ET DECIS.	7.92	7.90
22/06/2018	BURELLE	1 350.00	1 349.00
15/06/2018	BURELLE	1 370.00	1 358.00
13/06/2018	BURELLE	1 365.00	1 360.00
06/06/2018	BURELLE	1 355.00	1 353.00
04/06/2018	BURELLE	1 360.00	1 356.00
22/06/2018	BUREAU VERITAS	23.26	23.24
21/06/2018	BUDGET TELECOM	4.41	4.40
05/06/2018	BUDGET TELECOM	4.86	4.76
20/06/2018	BRICORAMA	64.00	63.80
13/06/2018	BRICORAMA	64.00	63.90
07/06/2018	BRICORAMA	64.00	63.80
22/06/2018	BOUYGUES	38.10	37.96
06/06/2018	BOUYGUES	39.82	39.72
04/06/2018	BOUYGUES	39.92	39.76
21/06/2018	BOURSE DIRECT	1.59	1.58
08/06/2018	BOURSE DIRECT	1.60	1.59
04/06/2018	BOURSE DIRECT	1.60	1.59
08/06/2018	BOURBON CORP.	5.39	5.38
13/06/2018	BONDUELLE	33.40	32.98
14/06/2018	BOLLORE	4.17	4.10
21/06/2018	BOIRON	72.60	72.58
22/06/2018	BNP PARIBAS ACT.A	53.92	53.70
11/06/2018	BNP PARIBAS ACT.A	54.68	53.86
06/06/2018	BNP PARIBAS ACT.A	53.69	53.57
15/06/2018	BLUELINEA	4.13	4.12
11/06/2018	BLUE	17.15	16.90
05/06/2018	BLUE	16.95	16.84
19/06/2018	BLEECKER	90.00	87.40
19/06/2018	BIOSYNEX	3.00	2.98
08/06/2018	BIOSYNEX	3.00	2.99
04/06/2018	BIOSYNEX	3.03	3.01
22/06/2018	BIOPHYTIS	2.95	2.79
14/06/2018	BIOPHYTIS	2.88	2.79
08/06/2018	BIOMERIEUX	76.80	76.72
21/06/2018	BIOCORP	9.14	9.09
08/06/2018	BIOCORP	8.98	8.96
11/06/2018	BILENDI	12.85	12.74
14/06/2018	BIGBEN INTERACTIVE	14.16	14.08
05/06/2018	BIGBEN INTERACTIVE	14.80	14.44
22/06/2018	BIC	79.80	79.59
15/06/2018	BIC	80.50	80.42
06/06/2018	BIC	80.60	80.36
07/06/2018	BERNARD LOISEAU	3.04	3.02
14/06/2018	BENI STABILI	0.75	0.75
22/06/2018	BENETEAU	18.24	18.24
13/06/2018	BENETEAU	18.76	18.74
20/06/2018	BELIER	61.70	61.00
20/06/2018	BATLA MINERALS	1.24	1.10
12/06/2018	BATLA MINERALS	1.21	1.21
14/06/2018	BASTIDE LE CONFORT	50.00	49.84
15/06/2018	BARBARA BUI	7.70	7.63
21/06/2018	AXWAY SOFTWARE	19.90	19.60
07/06/2018	AXA	21.80	21.79
19/06/2018	AWOX	2.14	2.13
19/06/2018	AVIATION LATECOERE	4.95	4.89
14/06/2018	AVIATION LATECOERE	4.91	4.90
06/06/2018	AVIATION LATECOERE	4.97	4.96
15/06/2018	AVENIR TELECOM	0.41	0.40
04/06/2018	AVENIR TELECOM	0.36	0.35
13/06/2018	AVANQUEST	0.94	0.92
13/06/2018	AURES TECHNOLOGIES	49.00	48.83
12/06/2018	AUREA	8.46	8.44
04/06/2018	AUREA	8.96	8.84
05/06/2018	AUPLATA	0.09	0.09
15/06/2018	AUGROS COSMETICS	5.50	5.41
13/06/2018	AUFEMININ	39.50	39.45
04/06/2018	AUFEMININ	39.50	39.44
20/06/2018	AUBAY	39.05	38.83
15/06/2018	AUBAY	39.00	38.61
12/06/2018	AUBAY	39.00	38.90
06/06/2018	AUBAY	39.30	38.67
22/06/2018	ATOS	122.25	121.54
14/06/2018	ATOS	123.25	118.88
08/06/2018	ATOS	118.10	118.02
14/06/2018	ATEME	18.38	18.12
12/06/2018	ATARI	0.61	0.58
20/06/2018	ASSYSTEM	28.50	28.42
18/06/2018	ASSYSTEM	28.80	28.50
08/06/2018	ASSYSTEM	28.60	28.59
15/06/2018	ARTPRICE COM	14.40	14.34
13/06/2018	ARTPRICE COM	14.36	14.32
05/06/2018	ARTPRICE COM	14.68	14.62
22/06/2018	ARKEMA	101.95	101.56
13/06/2018	ARKEMA	102.90	102.85
06/06/2018	ARKEMA	104.30	104.19
13/06/2018	ARGAN	41.00	40.86
08/06/2018	ARGAN	41.20	41.14
04/06/2018	ARGAN	41.80	41.30
20/06/2018	ARCHOS	1.01	0.98
06/06/2018	ARCHOS	0.88	0.88
22/06/2018	ARCELORMITTAL	27.36	27.35
13/06/2018	ARCELORMITTAL	28.81	28.51
22/06/2018	AQUILA	6.80	6.78
07/06/2018	AQUILA	6.80	6.77
20/06/2018	APRIL	12.90	12.81
12/06/2018	APRIL	13.05	12.91
05/06/2018	APRIL	13.35	13.25
22/06/2018	APERAM	37.74	37.70
13/06/2018	APERAM	40.59	40.50
18/06/2018	ANTEVENIO	7.78	7.60
07/06/2018	ANTEVENIO	7.64	7.60
13/06/2018	ANF IMMOBILIER	22.05	21.82
08/06/2018	ANF IMMOBILIER	21.95	21.72
04/06/2018	ANF IMMOBILIER	21.40	21.28
21/06/2018	ANEVIA	3.15	2.72
15/06/2018	ANEVIA	2.66	2.63
08/06/2018	ANEVIA	2.67	2.60
11/06/2018	AMUNDI	65.16	64.52
04/06/2018	AMUNDI	64.68	63.82
12/06/2018	AMPLITUDE SURGICAL	3.43	3.43
20/06/2018	AMOEBA	4.10	4.09
20/06/2018	ALTUR INVEST.	5.88	5.79
12/06/2018	ALTRAN TECHN.	13.13	13.01
22/06/2018	ALTEN	89.20	88.86
15/06/2018	ALTAREIT	392.00	390.80
07/06/2018	ALTAREIT	390.00	388.40
22/06/2018	ALTAREA	203.00	202.00
15/06/2018	ALTAREA	201.50	201.06
06/06/2018	ALTAREA	205.50	205.00
20/06/2018	ALTAMIR	16.64	16.63
18/06/2018	ALTAMIR	16.64	16.64
12/06/2018	ALTAMIR	16.64	16.63
13/06/2018	ALPHA MOS	0.43	0.42
22/06/2018	ALPES (COMPAGNIE)	31.15	31.05
13/06/2018	ALPES (COMPAGNIE)	31.00	30.91
06/06/2018	ALPES (COMPAGNIE)	31.30	30.95
13/06/2018	ALES GROUPE	8.50	8.42
22/06/2018	ALBIOMA	19.76	19.61
13/06/2018	ALBIOMA	19.52	19.23
11/06/2018	ALBIOMA	19.40	19.34
22/06/2018	AIRBUS GROUP	100.64	100.27
14/06/2018	AIRBUS GROUP	104.56	101.40
22/06/2018	AIR LIQUIDE	108.85	108.49
13/06/2018	AIR FRANCE -KLM	7.11	6.90
06/06/2018	AIR FRANCE -KLM	7.05	7.04
04/06/2018	AIR FRANCE -KLM	7.36	7.07
06/06/2018	AGTA RECORD	67.50	67.40
20/06/2018	AGROGENERATION	0.39	0.39
12/06/2018	AGROGENERATION	0.39	0.39
20/06/2018	AFONE	9.30	9.16
14/06/2018	AFONE	9.19	9.17
08/06/2018	AFONE	9.25	9.25
21/06/2018	AFFINE R.E.	15.72	15.62
06/06/2018	AFFINE R.E.	16.00	15.99
12/06/2018	ADVINI	34.20	34.08
22/06/2018	ADVENIS	2.03	1.98
19/06/2018	ADVENIS	1.99	1.96
14/06/2018	ADVENIS	2.00	2.00
19/06/2018	ADTHINK MEDIA	1.90	1.88
12/06/2018	ADTHINK MEDIA	1.93	1.92
07/06/2018	ADTHINK MEDIA	1.96	1.93
20/06/2018	ADP	193.90	193.32
11/06/2018	ADP	179.20	178.70
04/06/2018	ADP	181.50	179.96
13/06/2018	ADOCIA	18.70	18.66
12/06/2018	ADL PARTNER	16.35	16.20
05/06/2018	ADL PARTNER	16.20	16.14
15/06/2018	ADA	9.90	9.88
15/06/2018	ACTIA GROUP	7.95	7.84
04/06/2018	ACTIA GROUP	8.03	8.01
19/06/2018	ACTEOS	4.25	4.22
12/06/2018	ACTEOS	4.19	4.06
04/06/2018	ACTEOS	4.29	4.17
18/06/2018	ACEP FRANCE	1.85	1.80
12/06/2018	ACCOR	44.30	44.10
20/06/2018	ACANTHE DEV.	0.65	0.65
18/06/2018	ACANTHE DEV.	0.65	0.65
08/06/2018	ACANTHE DEV.	0.65	0.65
21/06/2018	ABIVAX	6.99	6.95
13/06/2018	ABIVAX	7.16	6.89
21/06/2018	ABC ARBITRAGE	7.07	7.06
11/06/2018	ABC ARBITRAGE	7.05	6.95
06/06/2018	ABC ARBITRAGE	6.95	6.89
18/06/2018	AB SCIENCE	4.50	4.46
11/06/2018	AB SCIENCE	4.41	4.30
22/06/2018	A.S.T. GROUPE	11.50	11.44
12/06/2018	A.S.T. GROUPE	12.28	11.65
06/06/2018	A.S.T. GROUPE	11.76	11.73
05/06/2018	1000MERCIS	32.50	32.38

Impact de l'événement : Le cours croise la MM5 à la hausse

Le tableau ci-dessous présente une analyse d'impact sur les actions dont le cours a croisé la MM5 à la hausse la veille et celles dont le cours n'a pas croisé la MM5 à la hausse la veille.
On considère comme individu le couple (action,date).

	Indice	Nombre d'individus	Evolution à 2 jours	Evolution à 5 jours	Evolution à 10 jours	Evolution à 20 jours
Le cours a croisé la MM5 à la hausse la veille	CAC40	10 109	+0.09 %	+0.13 %	+0.24 %	+0.51 %
	SBF120	25 300	+0.10 %	+0.17 %	+0.33 %	+0.60 %
	Autres	192 716	-0.05 %	+0.07 %	+0.18 %	+0.45 %
	Tous	219 200	-0.03 %	+0.08 %	+0.20 %	+0.47 %
Le cours n'a pas croisé la MM5 à la hausse la veille	CAC40	67 088	+0.06 %	+0.15 %	+0.29 %	+0.55 %
	SBF120	170 890	+0.07 %	+0.17 %	+0.30 %	+0.60 %
	Autres	1 345 647	+0.07 %	+0.15 %	+0.29 %	+0.57 %
	Tous	1 524 609	+0.07 %	+0.15 %	+0.29 %	+0.57 %

Date de mise à jour : 23/06/2018

D'une manière générale on peut donc dire que cet évènement est assez courant puisqu'il concerne 12.57 % des individus et qu'il a un impact plutôt négatif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.

D'autres pages qui pourraient vous intéresser

La MM10 croise la MM5 à la hausse

La MM20 croise la MM5 à la hausse

La MM50 croise la MM5 à la hausse

La MM100 croise la MM5 à la hausse

La MM200 croise la MM5 à la hausse