Le cours croise la MM5 à la hausse

Timeline : Le cours croise la MM5 à la hausse

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 554 actions de la bourse de Paris ayant le cours qui croise la MM5 à la hausse.

Depuis le 22/10/2018, aucune action n'a déclenché cet evenement, alors qu'en moyenne on en compte 70 par jour.

Ces actions ont le cours qui vient de dépasser la MM5

Date	Action	cours	MM5
05/10/2018	ZCCM	1.29	1.24
10/10/2018	YMAGIS	3.69	3.63
08/10/2018	YMAGIS	3.64	3.63
12/10/2018	XPO LOGISTICS	324.00	321.60
05/10/2018	XPO LOGISTICS	322.00	320.40
15/10/2018	XILAM ANIMATION	42.60	42.57
16/10/2018	WORLDLINE	45.50	44.56
12/10/2018	WITBE	6.82	6.76
16/10/2018	WENDEL	115.00	114.32
16/10/2018	WEDIA	26.60	26.50
05/10/2018	WEDIA	28.50	28.14
16/10/2018	WEBORAMA	7.90	7.57
11/10/2018	WEBORAMA	7.50	7.13
22/10/2018	WE.CONNECT	12.40	12.38
11/10/2018	WE.CONNECT	12.50	12.46
16/10/2018	VRANKEN-POMMERY	24.20	23.80
05/10/2018	VRANKEN-POMMERY	24.10	24.06
22/10/2018	VOYAGEURS DU MONDE	132.00	126.40
18/10/2018	VOYAGEURS DU MONDE	130.00	124.50
12/10/2018	VOYAGEURS DU MONDE	122.50	121.50
16/10/2018	VOLTALIA	9.00	8.96
12/10/2018	VOLTALIA	8.95	8.94
16/10/2018	VIVENDI	21.99	21.58
18/10/2018	VISIOMED GROUP	0.13	0.12
19/10/2018	VISIO NERF	1.94	1.52
17/10/2018	VISIATIV	14.60	13.73
12/10/2018	VIRBAC	136.20	133.40
16/10/2018	VINCI	78.72	77.87
15/10/2018	VILMORIN & CIE	62.20	61.76
08/10/2018	VILMORIN & CIE	63.10	61.28
18/10/2018	VIEL ET COMPAGNIE	4.69	4.68
17/10/2018	VICAT	47.64	47.59
16/10/2018	VETOQUINOL	53.00	51.04
11/10/2018	VETOQUINOL	51.00	50.68
08/10/2018	VETOQUINOL	51.00	50.56
09/10/2018	VERNEY CARRON	13.80	12.70
05/10/2018	VERNEUIL PARTICIP.	2.18	2.13
09/10/2018	VERGNET	0.30	0.29
16/10/2018	VEOLIA ENVIRON.	16.94	16.82
09/10/2018	VEOLIA ENVIRON.	17.39	17.20
22/10/2018	VELCAN	7.56	7.24
16/10/2018	VDI GROUP	5.65	5.57
17/10/2018	VALNEVA	3.55	3.51
05/10/2018	VALNEVA	3.77	3.72
12/10/2018	VALEO	32.00	31.80
16/10/2018	UNION TECH.INFOR.	0.56	0.56
09/10/2018	UNION TECH.INFOR.	0.60	0.59
16/10/2018	UNION FIN.FRANCE	27.50	27.18
09/10/2018	UNION FIN.FRANCE	27.60	27.58
17/10/2018	UNIBAIL-WFD	161.96	158.78
17/10/2018	UCAR	17.10	17.08
16/10/2018	UBISOFT ENTERTAIN	89.20	86.92
12/10/2018	UBISOFT ENTERTAIN	88.80	87.44
09/10/2018	U10	2.46	2.46
18/10/2018	TXCOM	4.22	4.18
18/10/2018	TTI	0.76	0.73
17/10/2018	TRILOGIQ	4.40	4.40
04/10/2018	TRILOGIQ	5.45	4.93
12/10/2018	TRIGANO	89.45	88.72
17/10/2018	TRANSGENE	2.86	2.79
19/10/2018	TOUPARGEL GROUPE	3.00	2.89
11/10/2018	TOUPARGEL GROUPE	3.12	3.10
16/10/2018	TOUAX	7.00	6.80
16/10/2018	TOTAL	53.82	53.72
10/10/2018	TOTAL	55.10	55.04
16/10/2018	TIVOLY	35.40	34.72
22/10/2018	TIPIAK	79.50	79.40
12/10/2018	TIPIAK	79.50	77.80
10/10/2018	TIPIAK	78.00	77.80
19/10/2018	THERADIAG	1.08	1.01
15/10/2018	THERACLION	1.45	1.44
04/10/2018	THERACLION	1.67	1.65
16/10/2018	THALES	112.35	110.43
16/10/2018	TF1	9.00	8.96
10/10/2018	TF1	9.18	9.07
05/10/2018	TF1	9.20	9.14
16/10/2018	TESSI	129.00	128.40
22/10/2018	TELEVERBIER	48.00	47.40
16/10/2018	TELEPERFORMANCE	155.00	148.00
16/10/2018	TECHNIPFMC	26.24	26.16
09/10/2018	TECHNIPFMC	26.69	26.51
04/10/2018	TECHNIPFMC	27.05	26.93
17/10/2018	TECHNICOLOR	1.07	1.07
16/10/2018	TARKETT	20.78	20.44
16/10/2018	SYNERGIE	28.25	27.98
17/10/2018	SWORD GROUP	32.50	32.38
19/10/2018	SUPERSONIC IMAGINE	1.60	1.60
17/10/2018	SUPERSONIC IMAGINE	1.68	1.60
15/10/2018	STORE ELECTRONICS	26.70	26.00
16/10/2018	STMICROELECTRONICS	14.81	14.42
18/10/2018	STENTYS	0.77	0.77
15/10/2018	STEF	88.30	86.86
12/10/2018	STALLERGENES GREER	28.95	28.80
10/10/2018	STALLERGENES GREER	29.30	29.07
15/10/2018	SQLI	23.90	23.46
09/10/2018	SQLI	23.50	23.46
15/10/2018	SPIR COMMUNICATION	2.70	2.68
10/10/2018	SPIR COMMUNICATION	2.70	2.70
04/10/2018	SPIR COMMUNICATION	2.74	2.74
17/10/2018	SPINEWAY	0.47	0.43
18/10/2018	SPINEGUARD	1.41	1.38
05/10/2018	SPINEGUARD	1.49	1.49
16/10/2018	SPIE	15.49	15.18
16/10/2018	SOPRA STERIA GROUP	128.60	126.04
16/10/2018	SOLVAY	106.35	106.12
16/10/2018	SOLUTIONS 30 SE	42.05	40.76
12/10/2018	SOITEC	58.10	57.22
15/10/2018	SOGECLAIR	26.40	26.16
19/10/2018	SOFT COMPUTING	16.00	15.70
08/10/2018	SOFT COMPUTING	16.30	16.29
11/10/2018	SOFIBUS PATRIMOINE	184.00	182.00
12/10/2018	SODITECH	0.99	0.90
16/10/2018	SODEXO	88.50	87.34
12/10/2018	SODEXO	87.28	87.22
09/10/2018	SODEXO	88.30	88.05
10/10/2018	SOCIETE GENERALE	36.65	36.60
04/10/2018	SOCIETE GENERALE	37.00	36.77
16/10/2018	SMTPC	18.76	18.70
08/10/2018	SMTPC	19.28	19.22
15/10/2018	SIMAT	5.90	3.90
17/10/2018	SII	23.10	22.98
16/10/2018	SIGNAUX GIROD	15.55	15.39
17/10/2018	SIDETRADE	62.80	62.76
09/10/2018	SIDETRADE	63.20	63.16
18/10/2018	SI PARTICIPATIONS	12.20	12.00
15/10/2018	SHOWROOMPRIVE	4.44	4.40
12/10/2018	SES	19.89	19.55
19/10/2018	SERMA TECHNOLOGIES	238.00	215.60
17/10/2018	SERGEFERRARI GROUP	8.76	8.70
09/10/2018	SERGEFERRARI GROUP	9.00	8.90
17/10/2018	SEQUANA	0.30	0.30
05/10/2018	SEQUANA	0.35	0.35
15/10/2018	SENSORION	2.77	2.54
16/10/2018	SECHE ENVIRONNEM.	26.70	26.56
16/10/2018	SCOR SE	40.79	40.73
10/10/2018	SCOR SE	41.64	41.56
16/10/2018	SCHNEIDER ELECTRIC	63.04	62.36
04/10/2018	SCHLUMBERGER	55.00	53.80
15/10/2018	SCBSM	6.95	6.73
09/10/2018	SCBSM	6.90	6.88
12/10/2018	SAVENCIA	67.00	66.80
16/10/2018	SARTORIUS STED BIO	105.00	103.34
18/10/2018	SAPMER	24.80	23.76
16/10/2018	SANOFI	76.41	75.51
10/10/2018	SANOFI	76.64	76.03
16/10/2018	SAINT GOBAIN	33.86	33.56
16/10/2018	SAFRAN	111.95	108.82
12/10/2018	SAFE ORTHOPAEDICS	0.27	0.26
09/10/2018	SAFE ORTHOPAEDICS	0.27	0.27
16/10/2018	S.E.B.	142.10	142.02
16/10/2018	RUBIS	45.82	45.34
15/10/2018	ROUSSELET CENTRIF.	14.80	14.02
16/10/2018	ROTHSCHILD & CO	34.30	34.24
16/10/2018	ROCTOOL	5.05	4.98
16/10/2018	ROBERTET	522.00	520.40
09/10/2018	ROBERTET	570.00	564.40
17/10/2018	RIBER	2.36	2.34
16/10/2018	REXEL	11.92	11.74
22/10/2018	REWORLD MEDIA	1.58	1.54
16/10/2018	REWORLD MEDIA	1.55	1.49
15/10/2018	RENAULT	71.13	71.12
16/10/2018	REMY COINTREAU	102.70	101.40
22/10/2018	RALLYE	10.48	10.11
12/10/2018	RALLYE	9.90	9.73
19/10/2018	QUANTUM GENOMICS	2.43	2.40
10/10/2018	QUANTUM GENOMICS	2.16	1.98
12/10/2018	QUANTEL	12.64	12.46
04/10/2018	QUANTEL	13.52	13.47
22/10/2018	QUADPACK	24.00	22.80
15/10/2018	PUBLICIS GROUPE SA	51.82	51.69
09/10/2018	PUBLICIS GROUPE SA	52.82	52.62
18/10/2018	PSB INDUSTRIES	48.60	47.60
12/10/2018	PSB INDUSTRIES	47.30	47.22
17/10/2018	PRODWARE	10.62	10.17
12/10/2018	PRECIA	192.00	188.60
17/10/2018	POXEL	6.06	5.92
22/10/2018	POULAILLON	5.80	5.66
12/10/2018	POULAILLON	5.98	5.94
16/10/2018	PLASTIC OMNIUM	27.82	27.34
15/10/2018	PLANET.FR	2.27	2.27
17/10/2018	PIXIUM VISION	1.82	1.75
10/10/2018	PIXIUM VISION	1.84	1.83
22/10/2018	PISCINES DESJOYAUX	12.20	12.16
12/10/2018	PISCINES DESJOYAUX	12.45	12.25
16/10/2018	PHARNEXT	11.25	9.54
11/10/2018	PHARNEXT	9.19	9.14
09/10/2018	PHARNEXT	9.24	9.20
16/10/2018	PHARMAGEST INTER.	54.50	53.66
15/10/2018	PEUGEOT	21.20	21.07
17/10/2018	PERRIER (GERARD)	50.20	49.92
18/10/2018	PERNOD RICARD	130.80	130.28
16/10/2018	PERNOD RICARD	130.65	130.60
05/10/2018	PATRIMOINE ET COMM	18.00	17.96
19/10/2018	PASSAT	3.57	3.57
22/10/2018	PARROT	4.28	4.27
18/10/2018	PARROT	4.36	4.30
15/10/2018	PAREF	83.00	82.70
17/10/2018	OSE IMMUNO	3.80	3.77
08/10/2018	OSE IMMUNO	3.96	3.95
04/10/2018	OSE IMMUNO	3.95	3.94
16/10/2018	ORPEA	104.55	101.48
22/10/2018	ORCHESTRA-PREMAMAN	0.90	0.90
18/10/2018	ORAPI	6.14	5.91
16/10/2018	ORANGE	13.70	13.67
10/10/2018	ORANGE	13.85	13.69
12/10/2018	OPTIMUS	2.20	2.07
19/10/2018	ONCODESIGN	9.02	8.99
17/10/2018	ONCODESIGN	9.02	9.01
17/10/2018	OLMIX	19.80	19.10
22/10/2018	OL GROUPE	2.70	2.68
16/10/2018	OL GROUPE	2.66	2.65
09/10/2018	OL GROUPE	2.74	2.67
17/10/2018	OFFICIIS PROPERTIE	1.39	1.37
16/10/2018	OENEO	9.38	9.12
17/10/2018	OCEASOFT	1.95	1.93
15/10/2018	OBER	12.60	12.54
10/10/2018	OBER	12.70	12.62
15/10/2018	O2I	1.37	1.36
09/10/2018	O2I	1.36	1.34
16/10/2018	NSE	9.00	8.93
09/10/2018	NRJ GROUP	8.30	8.21
08/10/2018	NOVACYT	0.49	0.48
15/10/2018	NOKIA	4.54	4.52
16/10/2018	NICOX	6.14	5.96
05/10/2018	NICOX	6.34	6.32
16/10/2018	NEXITY	44.50	43.64
16/10/2018	NEXANS	25.51	25.04
10/10/2018	NETGEM	1.44	1.42
12/10/2018	NETBOOSTER	2.52	2.50
16/10/2018	NEOVACS	0.26	0.25
12/10/2018	NEOPOST	26.80	26.72
05/10/2018	NEOPOST	26.42	26.17
15/10/2018	NEOLIFE	0.17	0.17
05/10/2018	NEOCOM MULTIMEDIA	4.13	4.05
17/10/2018	NATIXIS	5.40	5.38
04/10/2018	NATIXIS	5.84	5.76
16/10/2018	NANOBIOTIX	15.42	14.79
15/10/2018	MULANN	0.06	0.04
19/10/2018	MR BRICOLAGE	10.25	10.18
04/10/2018	MOULINVEST	6.80	6.66
18/10/2018	MONFINANCIER	0.70	0.66
22/10/2018	MOBILE NETWORK	0.66	0.65
04/10/2018	MILLET INNOVATION	19.20	18.40
11/10/2018	MILIBOO	1.45	1.42
18/10/2018	MIGUET ET ASSOCIES	3.80	3.49
17/10/2018	MICROWAVE VISION	9.84	9.82
10/10/2018	MICROWAVE VISION	10.10	10.03
17/10/2018	MICROPOLE	1.22	1.20
16/10/2018	MICHELIN	100.95	99.18
05/10/2018	MICHELIN	103.80	103.37
15/10/2018	MGI DIGITAL GRAPHI	46.50	44.39
11/10/2018	MGI COUTIER	17.10	16.98
18/10/2018	METROPOLE TV	18.30	18.29
05/10/2018	METROPOLE TV	17.45	17.30
15/10/2018	METABOLIC EXPLORER	1.97	1.95
04/10/2018	METABOLIC EXPLORER	2.04	2.02
16/10/2018	MERSEN	28.10	27.35
16/10/2018	MERCIALYS	13.10	13.03
09/10/2018	MERCIALYS	13.44	13.38
22/10/2018	MEMSCAP REGPT	1.90	1.84
09/10/2018	MEMSCAP REGPT	2.02	2.01
04/10/2018	MEDICREA INTERNAT.	2.09	2.09
22/10/2018	MEDIA 6	13.85	13.79
17/10/2018	MEDIA 6	14.00	13.66
16/10/2018	MECELEC	1.73	1.72
12/10/2018	MECELEC	1.73	1.73
16/10/2018	MBWS	4.22	4.11
16/10/2018	MAUNA KEA TECH	2.67	2.64
17/10/2018	MASTRAD	0.34	0.33
16/10/2018	MAROC TELECOM	13.05	13.01
12/10/2018	MAROC TELECOM	13.05	13.02
09/10/2018	MAROC TELECOM	13.10	13.09
18/10/2018	MANUTAN INTL	61.00	60.20
16/10/2018	MANITOU BF	27.85	27.39
12/10/2018	MALTERIES FCO-BEL.	515.00	507.00
12/10/2018	MAISONS FRANCE	37.40	36.85
04/10/2018	MAIS.ANTOINE BAUD	120.00	114.80
17/10/2018	MAINSTAY MEDICAL	15.80	15.06
05/10/2018	MAINSTAY MEDICAL	15.90	15.90
05/10/2018	MAGILLEM	7.20	6.58
10/10/2018	M.R.M	1.54	1.49
19/10/2018	LVMH	263.25	262.60
16/10/2018	LVMH	264.25	262.89
18/10/2018	LUCIBEL	1.48	1.41
15/10/2018	LOGIC INSTRUMENT	0.69	0.68
17/10/2018	LOCINDUS	25.00	24.94
15/10/2018	LOCINDUS	25.00	24.94
08/10/2018	LOCINDUS	25.00	24.92
12/10/2018	LISI	27.55	27.53
22/10/2018	LINEDATA SERVICES	31.90	31.45
04/10/2018	LINEDATA SERVICES	37.50	37.27
15/10/2018	LEXIBOOK LINGUIST.	1.00	1.00
11/10/2018	LEXIBOOK LINGUIST.	1.06	1.01
04/10/2018	LEXIBOOK LINGUIST.	1.03	1.01
19/10/2018	LESNXCONSTRUCTEURS	41.90	41.70
15/10/2018	LESNXCONSTRUCTEURS	42.90	42.56
16/10/2018	LEGRAND	58.84	57.94
17/10/2018	LECTRA	20.50	20.26
12/10/2018	LEBON	143.50	138.40
16/10/2018	LE NOBLE AGE	49.10	48.09
15/10/2018	LDLC.COM	15.28	15.08
11/10/2018	LDC	113.50	113.00
09/10/2018	LDC	113.50	113.30
09/10/2018	LAURENT-PERRIER	106.50	105.80
12/10/2018	LANSON-BCC	31.20	31.08
15/10/2018	LAGARDERE S.C.A.	25.46	25.39
16/10/2018	LAFARGEHOLCIM LTD	39.34	39.23
12/10/2018	LACROIX SA	23.40	22.84
17/10/2018	L'OREAL	187.75	185.93
16/10/2018	KORIAN	32.90	32.19
09/10/2018	KORIAN	32.22	31.75
04/10/2018	KORIAN	31.80	31.62
16/10/2018	KLEPIERRE	28.99	28.91
09/10/2018	KLEPIERRE	29.77	29.63
16/10/2018	KEYYO	25.50	25.36
05/10/2018	KEYYO	26.50	26.48
12/10/2018	KEYRUS	4.74	4.73
16/10/2018	KERING	381.90	377.22
15/10/2018	KAUFMAN ET BROAD	35.16	35.14
16/10/2018	JC DECAUX SA.	30.20	29.35
16/10/2018	JACQUET METAL SCE	19.26	18.32
12/10/2018	JACQUES BOGART	5.00	4.53
04/10/2018	ITS GROUP	6.38	6.24
15/10/2018	ITESOFT	3.70	3.68
16/10/2018	IT LINK	7.12	7.02
16/10/2018	IPSOS	26.00	25.39
09/10/2018	IPSOS	26.68	26.06
17/10/2018	IPSEN	125.30	125.18
17/10/2018	INVENTIVA PROM	6.84	6.41
16/10/2018	INTRASENSE	0.25	0.25
11/10/2018	INTRASENSE	0.26	0.26
05/10/2018	INTRASENSE	0.26	0.25
10/10/2018	INTLE PLANT.HEVEAS	83.50	82.28
16/10/2018	INSIDE SECURE	2.38	2.36
12/10/2018	INNELEC MULTIMEDIA	4.95	4.95
16/10/2018	INNATE PHARMA	4.75	4.68
11/10/2018	INGENICO GROUP	67.84	64.96
15/10/2018	INFOTEL	38.95	38.94
08/10/2018	INFOSAT	5.60	5.36
16/10/2018	IMPLANET	0.19	0.19
08/10/2018	IMPLANET	0.23	0.22
04/10/2018	IMPLANET	0.23	0.23
19/10/2018	IMMERSION	4.00	3.78
16/10/2018	IMERYS	58.00	57.21
04/10/2018	IMERYS	63.10	62.97
10/10/2018	ILIAD	103.05	100.82
16/10/2018	IDSUD	66.00	65.80
17/10/2018	IDS	0.65	0.62
05/10/2018	IDS	0.66	0.64
19/10/2018	IDI	42.30	42.24
10/10/2018	IDI	43.90	43.82
16/10/2018	ID LOGISTICS GROUP	145.40	141.92
16/10/2018	ICADE	74.10	72.94
22/10/2018	I.CERAM	5.25	5.23
16/10/2018	HYBRIGENICS	0.42	0.42
05/10/2018	HYBRIGENICS	0.43	0.43
10/10/2018	HUBWOO	0.17	0.16
04/10/2018	HUBWOO	0.17	0.16
19/10/2018	HSBC HOLDINGS	7.28	7.15
05/10/2018	HSBC HOLDINGS	7.61	7.58
22/10/2018	HOPSCOTCH GROUPE	6.82	6.80
16/10/2018	HITECHPROS	18.30	18.24
15/10/2018	HIPAY GROUP	12.45	12.37
05/10/2018	HIOLLE INDUSTRIES	4.84	4.83
15/10/2018	HIGH CO	4.78	4.64
18/10/2018	HF	6.08	6.06
16/10/2018	HERMES INTL	499.20	496.50
19/10/2018	HERIGE	26.80	26.62
16/10/2018	HERIGE	27.00	26.48
09/10/2018	HERIGE	26.20	26.12
16/10/2018	HAULOTTE GROUP	10.90	10.43
12/10/2018	HARVEST	79.50	78.70
16/10/2018	GUILLEMOT	4.46	4.43
17/10/2018	GUERBET	58.90	57.98
16/10/2018	GTT	66.90	65.09
22/10/2018	GROUPE SFPI	2.73	2.72
16/10/2018	GROUPE PARTOUCHE	22.40	22.12
05/10/2018	GROUPE PARTOUCHE	23.00	22.72
17/10/2018	GROUPE OPEN	23.55	22.84
12/10/2018	GROUPE OPEN	23.05	22.99
16/10/2018	GROUPE GORGE	11.90	11.56
04/10/2018	GROUPE GORGE	13.22	13.21
18/10/2018	GROUPE FNAC	59.20	59.06
12/10/2018	GROUPE FNAC	61.75	61.55
16/10/2018	GROUPE FLO	0.25	0.25
08/10/2018	GROUPE FLO	0.26	0.26
04/10/2018	GROUPE FLO	0.26	0.26
19/10/2018	GROUPE EUROTUNNEL	10.76	10.70
05/10/2018	GROUPE EUROTUNNEL	10.98	10.96
16/10/2018	GROUPE CRIT	64.90	62.80
18/10/2018	GRAINES VOLTZ	36.79	36.59
15/10/2018	GRAINES VOLTZ	36.79	36.59
16/10/2018	GPE GROUP PIZZORNO	17.65	16.94
18/10/2018	GOLD BY GOLD	1.46	1.39
15/10/2018	GOLD BY GOLD	1.49	1.41
08/10/2018	GOLD BY GOLD	1.54	1.39
18/10/2018	GLOBAL ECOPOWER	1.45	1.30
10/10/2018	GLOBAL BIOENERGIES	10.52	10.47
15/10/2018	GL EVENTS	18.34	18.16
08/10/2018	GL EVENTS	18.70	18.69
16/10/2018	GFI INFORMATIQUE	10.50	10.49
17/10/2018	GEVELOT	196.00	195.40
12/10/2018	GEVELOT	200.00	193.40
04/10/2018	GEVELOT	193.00	191.00
16/10/2018	GENTICEL	1.44	1.39
16/10/2018	GENSIGHT BIOLOGICS	1.75	1.74
05/10/2018	GENSIGHT BIOLOGICS	1.85	1.80
17/10/2018	GENOWAY	1.96	1.96
16/10/2018	GENFIT	19.25	18.42
09/10/2018	GENEURO	4.20	4.11
17/10/2018	GENERIX	3.14	3.13
09/10/2018	GENERIX	3.34	3.32
18/10/2018	GENERAL ELECTRIC	10.80	10.69
12/10/2018	GEMALTO	50.10	50.06
04/10/2018	GEMALTO	50.20	50.14
16/10/2018	GECINA NOM.	133.80	132.34
10/10/2018	GEA GRENOBL.ELECT.	92.00	91.68
15/10/2018	GAUSSIN	0.30	0.30
19/10/2018	GASCOGNE	3.84	3.83
12/10/2018	GASCOGNE	3.77	3.75
09/10/2018	GASCOGNE	3.85	3.83
04/10/2018	GASCOGNE	3.87	3.86
19/10/2018	FROMAGERIES BEL	368.00	367.60
15/10/2018	FROMAGERIES BEL	378.00	370.40
08/10/2018	FROMAGERIES BEL	378.00	377.60
18/10/2018	FREELANCE.COM	1.78	1.75
10/10/2018	FREELANCE.COM	1.80	1.80
12/10/2018	FOUNTAINE PAJOT	118.00	113.40
16/10/2018	FONCIERE ATLAND	118.00	117.20
08/10/2018	FONCIERE ATLAND	116.00	115.00
16/10/2018	FONC.DES REGIONS	86.00	84.51
08/10/2018	FONC.DES REGIONS	86.15	85.99
11/10/2018	FONC. PARIS NORD	0.04	0.04
04/10/2018	FONC. PARIS NORD	0.04	0.04
17/10/2018	FOCUS HOME INT	23.10	22.54
05/10/2018	FOCUS HOME INT	26.70	26.62
05/10/2018	FLEURY MICHON	54.00	53.96
12/10/2018	FIPP	0.32	0.31
05/10/2018	FIPP	0.34	0.34
04/10/2018	FINATIS	42.60	42.20
16/10/2018	FINANCIERE ODET	786.00	769.20
16/10/2018	FIGEAC AERO	13.36	13.14
12/10/2018	FIGEAC AERO	13.38	13.26
16/10/2018	FFP	107.00	105.36
16/10/2018	FERMENTALG	3.35	3.21
05/10/2018	FERMENTALG	3.46	3.45
16/10/2018	FAURECIA	46.04	45.61
17/10/2018	FASHION B AIR	0.30	0.30
05/10/2018	EXEL INDUSTRIES	96.80	96.72
22/10/2018	EXACOMPTA CLAIREF.	117.00	116.80
18/10/2018	EXACOMPTA CLAIREF.	119.00	117.80
09/10/2018	EXACOMPTA CLAIREF.	120.00	119.80
04/10/2018	EXACOMPTA CLAIREF.	126.00	122.60
17/10/2018	EVOLIS	25.10	24.76
08/10/2018	EVOLIS	25.30	24.46
16/10/2018	EUTELSAT COMMUNIC.	21.95	21.90
22/10/2018	EUROPCAR	8.47	8.43
10/10/2018	EUROPCAR	7.98	7.91
16/10/2018	EUROPACORP	1.32	1.32
16/10/2018	EURONEXT	55.15	54.22
04/10/2018	EURONEXT	56.90	56.70
16/10/2018	EUROMEDIS GROUPE	6.80	6.50
15/10/2018	EUROGERM	36.20	35.88
16/10/2018	EUROFINS SCIENT.	426.00	414.44
15/10/2018	EURO RESSOURCES	3.10	3.10
17/10/2018	EURAZEO	64.50	64.14
12/10/2018	ESSO	41.00	40.56
16/10/2018	ESSILOR INTL.	116.65	115.87
17/10/2018	ESKER	65.00	63.06
17/10/2018	ERAMET	79.70	79.23
18/10/2018	EOS IMAGING	4.25	4.14
15/10/2018	EOS IMAGING	4.09	4.09
08/10/2018	EO2	3.68	3.68
04/10/2018	EO2	3.74	3.70
12/10/2018	ENTREPARTICULIERS	0.60	0.57
09/10/2018	ENGIE	12.81	12.73
16/10/2018	ENERTIME	1.78	1.75
08/10/2018	ENERTIME	1.88	1.87
16/10/2018	ENCRES DUBUIT	5.62	5.55
16/10/2018	ELIS	17.40	17.35
22/10/2018	ELECTRO POWER	13.90	13.82
12/10/2018	ELECTRO POWER	12.50	12.43
10/10/2018	ELEC.STRASBOURG	112.50	111.50
16/10/2018	EKINOPS	3.56	3.54
08/10/2018	EKINOPS	3.63	3.61
16/10/2018	EIFFAGE	90.42	89.88
15/10/2018	EGIDE	1.79	1.77
10/10/2018	EES	0.13	0.13
16/10/2018	EDF	14.88	14.64
08/10/2018	EDF	15.37	15.35
16/10/2018	EDENRED	31.42	30.97
08/10/2018	EDENRED	32.61	32.52
19/10/2018	ECOSLOPS	13.50	13.41
16/10/2018	ECOSLOPS	13.50	13.36
16/10/2018	ECA	14.50	14.27
11/10/2018	EAUX DE ROYAN	157.00	156.40
16/10/2018	EASYVISTA	36.00	35.68
15/10/2018	DRONE VOLT	0.42	0.42
15/10/2018	DOM SECURITY	56.40	55.40
17/10/2018	DNXCORP	6.44	6.39
17/10/2018	DIGIGRAM	0.73	0.67
19/10/2018	DIETSWELL	0.94	0.93
11/10/2018	DIAGNOSTIC MEDICAL	0.89	0.89
04/10/2018	DIAGNOSTIC MEDICAL	0.93	0.91
18/10/2018	DIAGEO	30.27	29.30
15/10/2018	DEVOTEAM	97.50	97.30
22/10/2018	DESIGN YOUR HOME	0.16	0.15
16/10/2018	DESIGN YOUR HOME	0.16	0.15
04/10/2018	DESIGN YOUR HOME	0.17	0.16
16/10/2018	DERICHEBOURG	4.31	4.22
22/10/2018	DELTA DRONE	0.22	0.22
15/10/2018	DELFINGEN	24.80	24.74
18/10/2018	DEBFLEX	2.44	2.44
12/10/2018	DBV TECHNOLOGIES	31.74	31.60
18/10/2018	DBT	1.85	1.85
11/10/2018	DBT	1.90	1.87
04/10/2018	DBT	1.95	1.82
16/10/2018	DASSAULT SYSTEMES	116.25	113.83
16/10/2018	DASSAULT AVIATION	1 475.00	1 431.40
19/10/2018	DANONE	63.80	63.65
16/10/2018	DANONE	65.04	64.51
15/10/2018	DALET	12.70	12.68
05/10/2018	DALET	13.60	13.58
17/10/2018	D.L.S.I.	20.60	20.32
15/10/2018	CYBERGUN	0.52	0.46
05/10/2018	CYBERGUN	0.49	0.49
18/10/2018	CUSTOM SOLUTIONS	5.35	5.33
05/10/2018	CUSTOM SOLUTIONS	5.60	5.58
15/10/2018	CS (COMM.SYSTEMES)	4.96	4.94
12/10/2018	CROSSJECT	1.48	1.47
08/10/2018	CROSSJECT	1.52	1.50
04/10/2018	CROSSJECT	1.55	1.55
04/10/2018	CREDIT AGRICOLE	12.67	12.36
22/10/2018	CRCAM TOURAINE CCI	104.20	103.88
17/10/2018	CRCAM TOURAINE CCI	103.52	103.39
09/10/2018	CRCAM TOURAINE CCI	103.30	103.24
15/10/2018	CRCAM SUD R.A.CCI	190.40	189.92
16/10/2018	CRCAM PARIS ET IDF	87.95	87.90
04/10/2018	CRCAM PARIS ET IDF	87.75	87.47
16/10/2018	CRCAM NORM.SEINE	126.80	126.70
12/10/2018	CRCAM NORD CCI	21.10	21.00
08/10/2018	CRCAM NORD CCI	21.15	21.12
22/10/2018	CRCAM MORBIHAN CCI	82.00	81.88
16/10/2018	CRCAM MORBIHAN CCI	81.99	81.29
10/10/2018	CRCAM MORBIHAN CCI	82.50	81.82
18/10/2018	CRCAM LOIRE HTE L.	85.85	85.81
12/10/2018	CRCAM LOIRE HTE L.	86.20	85.67
10/10/2018	CRCAM LOIRE HTE L.	85.64	85.55
05/10/2018	CRCAM LOIRE HTE L.	85.80	85.56
15/10/2018	CRCAM LANGUED CCI	71.80	71.37
10/10/2018	CRCAM LANGUED CCI	71.70	71.34
05/10/2018	CRCAM LANGUED CCI	71.65	71.46
22/10/2018	CRCAM ILLE-VIL.CCI	97.80	97.68
16/10/2018	CRCAM ILLE-VIL.CCI	97.21	97.09
05/10/2018	CRCAM ILLE-VIL.CCI	97.55	97.23
22/10/2018	CRCAM BRIE PIC2CCI	24.10	24.05
18/10/2018	CRCAM BRIE PIC2CCI	24.04	24.03
09/10/2018	CRCAM BRIE PIC2CCI	23.97	23.87
16/10/2018	CRCAM ATL.VEND.CCI	127.50	126.90
19/10/2018	CRCAM ALP.PROV.CCI	108.62	108.50
16/10/2018	CRCAM ALP.PROV.CCI	108.88	108.44
05/10/2018	CRCAM ALP.PROV.CCI	107.40	107.16
16/10/2018	COURTOIS	145.00	144.80
22/10/2018	CONDOR INTERNAT	17.00	16.60
19/10/2018	CONCOURSMANIA	1.22	1.21
09/10/2018	CONCOURSMANIA	1.25	1.23
17/10/2018	COLIPAYS	3.22	3.16
17/10/2018	COLAS	172.80	172.40
18/10/2018	COIL	11.76	11.52
09/10/2018	COIL	12.40	12.27
22/10/2018	COHERIS	1.70	1.68
22/10/2018	COGRA	5.80	5.72
05/10/2018	COGRA	5.95	5.79
22/10/2018	COFACE	7.43	7.42
17/10/2018	COFACE	7.44	7.42
04/10/2018	COFACE	7.99	7.98
17/10/2018	CNP ASSURANCES	19.62	19.61
04/10/2018	CNP ASSURANCES	20.62	20.50
15/10/2018	CNIM CONSTR.FRF 10	96.00	95.44
22/10/2018	CLASQUIN	40.00	39.82
16/10/2018	CLASQUIN	39.90	39.32
05/10/2018	CIOA	4.92	4.70
22/10/2018	CIE DU MONT BLANC	143.00	142.80
18/10/2018	CIE DU MONT BLANC	144.00	142.60
04/10/2018	CIE DU MONT BLANC	150.00	146.80
17/10/2018	CIBOX INTER A CTIV	0.18	0.17
19/10/2018	CHRISTIAN DIOR	329.40	327.74
16/10/2018	CHRISTIAN DIOR	329.00	325.26
19/10/2018	CHEOPS TECHNOLOGY	30.00	29.20
16/10/2018	CHARGEURS	19.43	18.86
04/10/2018	CHARGEURS	21.42	21.21
16/10/2018	CGG	2.23	2.22
19/10/2018	CERINNOV GROUP	4.83	4.79
05/10/2018	CERENIS	1.84	1.84
04/10/2018	CELLNOVO	2.79	2.75
16/10/2018	CELLECTIS	24.04	23.29
12/10/2018	CELLECTIS	23.70	23.38
04/10/2018	CELLECTIS	24.74	24.10
17/10/2018	CEGEREAL	37.00	36.92
15/10/2018	CEGEDIM	27.30	27.28
04/10/2018	CEGEDIM	27.70	27.40
17/10/2018	CBO TERRITORIA	3.77	3.77
04/10/2018	CBO TERRITORIA	3.89	3.88
15/10/2018	CATERING INTL SCES	12.75	12.69
10/10/2018	CAST	3.81	3.80
05/10/2018	CAST	3.85	3.83
08/10/2018	CASINO GUICHARD	36.83	36.38
18/10/2018	CARREFOUR	17.03	16.01
11/10/2018	CARREFOUR	15.68	15.59
19/10/2018	CARMAT	23.00	22.87
16/10/2018	CARMAT	23.10	23.04
16/10/2018	CARDETY	19.74	19.73
16/10/2018	CAPELLI	37.00	36.96
12/10/2018	CAPELLI	38.20	37.90
09/10/2018	CAPELLI	39.70	39.24
16/10/2018	CAP GEMINI	106.05	103.89
15/10/2018	CAFOM	7.10	7.09
04/10/2018	CAFOM	7.35	7.20
15/10/2018	CA TOULOUSE 31 CCI	109.40	109.16
10/10/2018	CA TOULOUSE 31 CCI	109.30	109.18
04/10/2018	CA TOULOUSE 31 CCI	109.10	108.96
11/10/2018	BUSINESS ET DECIS.	7.96	7.86
15/10/2018	BURELLE	1 045.00	1 033.00
19/10/2018	BUREAU VERITAS	19.46	19.41
16/10/2018	BUREAU VERITAS	19.70	19.50
05/10/2018	BUDGET TELECOM	3.23	2.97
16/10/2018	BRICORAMA	64.00	63.60
16/10/2018	BOUYGUES	36.76	36.02
12/10/2018	BOURSE DIRECT	1.40	1.39
05/10/2018	BOURSE DIRECT	1.39	1.39
12/10/2018	BONDUELLE	29.20	28.95
15/10/2018	BOLLORE	3.63	3.61
16/10/2018	BOIRON	57.10	56.72
04/10/2018	BNP PARIBAS ACT.A	52.30	52.22
16/10/2018	BLUELINEA	4.20	4.16
10/10/2018	BLUELINEA	4.38	4.12
04/10/2018	BLUELINEA	4.03	3.97
16/10/2018	BLUE	16.30	16.24
09/10/2018	BLUE	16.45	16.38
11/10/2018	BIOSYNEX	3.16	3.06
16/10/2018	BIOPHYTIS	1.68	1.67
12/10/2018	BIOMERIEUX	63.70	63.42
22/10/2018	BIOCORP	8.60	8.49
12/10/2018	BIOCORP	8.80	8.79
22/10/2018	BIC	76.05	75.58
15/10/2018	BIC	74.75	73.54
18/10/2018	BERNARD LOISEAU	3.06	3.05
09/10/2018	BENI STABILI	0.74	0.72
15/10/2018	BENETEAU	12.72	12.56
11/10/2018	BELIER	35.95	35.25
19/10/2018	BD MULTI MEDIA	1.18	1.13
11/10/2018	BD MULTI MEDIA	1.24	1.13
05/10/2018	BD MULTI MEDIA	1.24	0.99
15/10/2018	BATLA MINERALS	0.68	0.67
04/10/2018	BATLA MINERALS	0.66	0.57
11/10/2018	BASTIDE LE CONFORT	33.45	33.30
04/10/2018	BARBARA BUI	7.70	7.10
12/10/2018	AXWAY SOFTWARE	15.80	15.75
09/10/2018	AXWAY SOFTWARE	15.76	15.76
18/10/2018	AXA	22.56	22.53
15/10/2018	AWOX	1.53	1.47
16/10/2018	AVIATION LATECOERE	3.61	3.56
16/10/2018	AVANQUEST	0.88	0.86
22/10/2018	AURES TECHNOLOGIES	36.85	36.50
16/10/2018	AURES TECHNOLOGIES	36.80	36.29
08/10/2018	AURES TECHNOLOGIES	41.45	41.08
16/10/2018	AUREA	7.10	6.84
04/10/2018	AUREA	7.80	7.76
12/10/2018	AUPLATA	0.07	0.07
15/10/2018	AUGROS COSMETICS	8.65	8.31
12/10/2018	AUBAY	33.00	32.57
16/10/2018	ATOS	99.18	97.06
15/10/2018	ATEME	11.30	10.97
04/10/2018	ATEME	11.86	11.78
16/10/2018	ATARI	0.42	0.41
17/10/2018	ASSYSTEM	27.10	26.95
09/10/2018	ASSYSTEM	28.30	28.23
18/10/2018	ARTPRICE COM	14.66	13.54
16/10/2018	ARKEMA	98.02	98.01
16/10/2018	ARGAN	45.60	45.42
10/10/2018	ARGAN	47.40	47.22
11/10/2018	ARDOIN ST AMAND A	172.00	163.20
04/10/2018	ARDOIN ST AMAND A	199.00	190.20
17/10/2018	ARCHOS	0.48	0.48
05/10/2018	ARCHOS	0.63	0.63
16/10/2018	ARCELORMITTAL	24.80	24.58
18/10/2018	AQUILA	6.75	6.67
22/10/2018	APRIL	12.55	12.48
15/10/2018	APRIL	12.50	12.35
17/10/2018	APERAM	36.92	36.64
09/10/2018	ANTEVENIO	7.30	7.27
18/10/2018	ANEVIA	2.50	2.49
04/10/2018	ANEVIA	2.96	2.95
17/10/2018	AMUNDI	60.60	59.93
16/10/2018	AMPLITUDE SURGICAL	3.22	3.13
09/10/2018	AMPLITUDE SURGICAL	3.09	3.03
17/10/2018	AMOEBA	3.94	3.91
12/10/2018	AMOEBA	3.97	3.93
09/10/2018	AMOEBA	3.95	3.91
16/10/2018	ALTUR INVEST.	5.72	5.71
12/10/2018	ALTUR INVEST.	5.82	5.68
10/10/2018	ALTUR INVEST.	5.76	5.63
05/10/2018	ALTUR INVEST.	5.66	5.64
16/10/2018	ALTRAN TECHN.	7.59	7.27
18/10/2018	ALTEN	82.10	81.80
16/10/2018	ALTEN	82.90	82.12
22/10/2018	ALTAREA	194.80	194.76
16/10/2018	ALTAREA	193.60	191.36
16/10/2018	ALTAMIR	15.12	15.11
05/10/2018	ALTAMIR	15.12	15.10
16/10/2018	ALSTOM	38.20	37.58
10/10/2018	ALPHA MOS	0.42	0.41
05/10/2018	ALPHA MOS	0.42	0.41
22/10/2018	ALPES (COMPAGNIE)	25.50	24.78
15/10/2018	ALES GROUPE	6.02	5.94
16/10/2018	ALBIOMA	18.00	17.83
16/10/2018	AKKA TECHNOLOGIES	56.10	55.32
16/10/2018	AIRBUS GROUP	101.72	99.22
16/10/2018	AIR LIQUIDE	107.40	106.65
17/10/2018	AIR FRANCE -KLM	8.09	8.05
09/10/2018	AIR FRANCE -KLM	8.83	8.58
15/10/2018	AGTA RECORD	66.00	65.90
11/10/2018	AFONE	11.20	10.98
17/10/2018	AFFINE R.E.	14.74	14.63
16/10/2018	ADVINI	31.00	30.60
18/10/2018	ADVENIS	1.72	1.72
12/10/2018	ADVENIS	1.75	1.74
09/10/2018	ADVENIS	1.78	1.73
16/10/2018	ADP	182.40	179.50
05/10/2018	ADP	190.70	190.40
18/10/2018	ADOCIA	13.30	13.23
17/10/2018	ADL PARTNER	14.65	14.59
15/10/2018	ADL PARTNER	14.70	14.63
04/10/2018	ADC SIIC	0.09	0.09
16/10/2018	ADA	11.20	11.12
12/10/2018	ADA	11.40	11.26
10/10/2018	ACHETER-LOUER.FR	0.03	0.02
17/10/2018	ACEP FRANCE	1.98	1.93
16/10/2018	ACCOR	41.70	41.43
16/10/2018	ACANTHE DEV.	0.60	0.60
10/10/2018	ACANTHE DEV.	0.61	0.61
17/10/2018	ABIVAX	6.40	6.39
09/10/2018	ABIVAX	6.74	6.73
15/10/2018	ABC ARBITRAGE	6.17	6.15
19/10/2018	AB SCIENCE	4.27	4.25
17/10/2018	AB SCIENCE	4.29	4.25
12/10/2018	AB SCIENCE	4.40	4.37
05/10/2018	AB SCIENCE	3.95	3.93
16/10/2018	A.S.T. GROUPE	9.64	9.13
15/10/2018	1000MERCIS	23.10	22.62

Impact de l'événement : Le cours croise la MM5 à la hausse

Le tableau ci-dessous présente une analyse d'impact sur les actions dont le cours a croisé la MM5 à la hausse la veille et celles dont le cours n'a pas croisé la MM5 à la hausse la veille.
On considère comme individu le couple (action,date).

	Indice	Nombre d'individus	Evolution à 2 jours	Evolution à 5 jours	Evolution à 10 jours	Evolution à 20 jours
Le cours a croisé la MM5 à la hausse la veille	CAC40	10 790	+0.08 %	+0.12 %	+0.22 %	+0.44 %
	SBF120	26 974	+0.10 %	+0.16 %	+0.30 %	+0.52 %
	Autres	197 008	-0.06 %	+0.05 %	+0.14 %	+0.38 %
	Tous	225 194	-0.04 %	+0.07 %	+0.16 %	+0.40 %
Le cours n'a pas croisé la MM5 à la hausse la veille	CAC40	71 866	+0.06 %	+0.13 %	+0.24 %	+0.48 %
	SBF120	183 008	+0.07 %	+0.14 %	+0.25 %	+0.52 %
	Autres	1 377 577	+0.07 %	+0.13 %	+0.25 %	+0.50 %
	Tous	1 568 879	+0.07 %	+0.13 %	+0.25 %	+0.50 %

Date de mise à jour : 20/10/2018

D'une manière générale on peut donc dire que cet évènement est assez courant puisqu'il concerne 12.55 % des individus et qu'il a un impact plutôt négatif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.

D'autres pages qui pourraient vous intéresser

La MM10 croise la MM5 à la hausse

La MM20 croise la MM5 à la hausse

La MM50 croise la MM5 à la hausse

La MM100 croise la MM5 à la hausse

La MM200 croise la MM5 à la hausse