Le cours est inférieur à la MM10

Timeline : Le cours est inférieur à la MM10

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant le cours inférieur à la MM10.

Le 23/10/2019, 259 actions répondent à cette configuration, alors qu'en moyenne on en compte 266.

Ces actions ont le cours inférieur à la MM10

Date	Action	cours	MM10
23/10/2019	ABC ARBITRAGE	6.50	6.59
23/10/2019	ACCOR	37.82	38.05
23/10/2019	ACTIA GROUP	3.98	3.99
23/10/2019	ADOCIA	9.32	9.33
23/10/2019	ADP	164.20	164.65
23/10/2019	AGROGENERATION	0.09	0.09
23/10/2019	AIR LIQUIDE	115.60	117.68
23/10/2019	ALBIOMA	22.10	22.88
23/10/2019	ALSTOM	37.06	37.78
23/10/2019	ALTEN	102.00	102.37
23/10/2019	ALTRAN TECHN.	14.13	14.29
23/10/2019	AMATHEON AGRI	0.08	0.10
23/10/2019	AMOEBA	0.43	0.48
23/10/2019	APRIL	21.70	21.75
23/10/2019	ARGAN	67.00	68.30
23/10/2019	ARTEA	12.50	12.61
23/10/2019	ARTPRICE COM	9.38	9.44
23/10/2019	ATARI	0.27	0.28
23/10/2019	ATEME	11.18	11.19
23/10/2019	ATOS	64.60	65.65
23/10/2019	AUREA	6.18	6.25
23/10/2019	AVENIR TELECOM	0.01	0.01
23/10/2019	AXWAY SOFTWARE	10.25	10.29
23/10/2019	BAINS MER MONACO	52.80	54.40
23/10/2019	BARBARA BUI	6.25	6.97
23/10/2019	BENETEAU	9.32	9.50
23/10/2019	BIC	61.40	62.73
23/10/2019	BILENDI	9.66	9.72
23/10/2019	BIOMERIEUX	73.20	74.72
23/10/2019	BIOPHYTIS	0.21	0.22
23/10/2019	BIOSYNEX	2.66	2.67
23/10/2019	BOUYGUES	38.62	38.75
23/10/2019	BRICORAMA	41.00	41.30
23/10/2019	BUDGET TELECOM	3.27	3.34
23/10/2019	CA TOULOUSE 31 CCI	130.26	130.43
23/10/2019	CAFOM	4.88	4.90
23/10/2019	CAP GEMINI	105.60	108.31
23/10/2019	CARBIOS	6.98	7.12
23/10/2019	CARMAT	16.80	17.04
23/10/2019	CASINO GUICHARD	43.00	43.36
23/10/2019	CEGEREAL	41.60	41.72
23/10/2019	CERENIS	0.26	0.27
23/10/2019	CERINNOV GROUP	2.17	2.24
23/10/2019	CFM INDOSUEZWEALTH	735.00	885.00
23/10/2019	CH.FER DEPARTEMENT	720.00	765.00
23/10/2019	CHARGEURS	15.58	15.66
23/10/2019	CHEOPS TECHNOLOGY	34.00	34.10
23/10/2019	CHRISTIAN DIOR	433.60	441.96
23/10/2019	CNIM CONSTR.FRF 10	46.00	47.32
23/10/2019	CNOVA	2.42	2.60
23/10/2019	COFACE	9.90	9.99
23/10/2019	COGRA	5.01	5.11
23/10/2019	COHERIS	2.25	2.26
23/10/2019	CRCAM ALP.PROV.CCI	126.04	126.51
23/10/2019	CRCAM ATL.VEND.CCI	152.58	154.23
23/10/2019	CRCAM LOIRE HTE L.	101.02	101.38
23/10/2019	CRCAM NORD CCI	28.60	28.89
23/10/2019	CRCAM NORM.SEINE	151.00	151.53
23/10/2019	CRCAM PARIS ET IDF	98.01	99.63
23/10/2019	CRCAM SUD R.A.CCI	226.00	228.38
23/10/2019	CRCAM TOURAINE CCI	126.98	127.34
23/10/2019	CUSTOM SOLUTIONS	5.55	5.62
23/10/2019	CYBERGUN	0.01	0.01
23/10/2019	D.L.S.I.	16.55	16.89
23/10/2019	DALET	13.30	13.37
23/10/2019	DANONE	72.54	76.57
23/10/2019	DASSAULT AVIATION	1 193.00	1 224.20
23/10/2019	DASSAULT SYSTEMES	131.85	136.66
23/10/2019	DBV TECHNOLOGIES	12.97	13.22
23/10/2019	DELFINGEN	19.10	19.29
23/10/2019	DERICHEBOURG	3.11	3.18
23/10/2019	DIETSWELL	0.80	0.84
23/10/2019	DRONE VOLT	0.14	0.14
23/10/2019	EASYVISTA	66.00	66.85
23/10/2019	EAUX DE ROYAN	141.00	141.10
23/10/2019	ECA	24.90	25.21
23/10/2019	EDENRED	42.94	43.11
23/10/2019	EDF	9.14	9.30
23/10/2019	EGIDE	0.80	0.83
23/10/2019	EIFFAGE	93.40	94.58
23/10/2019	EKINOPS	4.49	4.60
23/10/2019	ELEC.MADAGASCAR	2.80	2.85
23/10/2019	ELEC.STRASBOURG	107.50	107.85
23/10/2019	ELIOR GROUP	11.60	11.71
23/10/2019	ENCRES DUBUIT	5.05	5.07
23/10/2019	ENERTIME	1.02	1.04
23/10/2019	ENGIE	14.82	14.94
23/10/2019	ERAMET	46.32	46.72
23/10/2019	ESI GROUP	30.10	30.25
23/10/2019	ESSILOR INTL.	131.65	134.13
23/10/2019	ESSO	23.10	23.39
23/10/2019	EURAZEO	62.40	65.97
23/10/2019	EURO RESSOURCES	3.00	3.01
23/10/2019	EUROFINS SCIENT.	420.00	442.34
23/10/2019	EURONEXT	70.05	71.45
23/10/2019	EVOLIS	28.00	29.51
23/10/2019	EXEL INDUSTRIES	40.50	41.81
23/10/2019	FASHION B AIR	0.57	0.60
23/10/2019	FERMENTALG	1.69	1.76
23/10/2019	FIDUCIAL REAL EST.	191.00	191.20
23/10/2019	FIGEAC AERO	11.50	11.69
23/10/2019	FIPP	0.28	0.29
23/10/2019	FLEURY MICHON	29.10	29.61
23/10/2019	FONCIERE ATLAND	162.00	162.10
23/10/2019	FREY	34.00	34.02
23/10/2019	FUTUREN	1.14	1.14
23/10/2019	GASCOGNE	3.60	3.66
23/10/2019	GECI INTL	0.04	0.04
23/10/2019	GECINA NOM.	151.40	151.47
23/10/2019	GENERIX	4.78	4.87
23/10/2019	GENFIT	13.09	13.20
23/10/2019	GENOMIC VISION	0.35	0.35
23/10/2019	GENOWAY	1.08	1.13
23/10/2019	GENTICEL	1.95	2.26
23/10/2019	GLOBAL BIOENERGIES	2.80	2.89
23/10/2019	GLOBAL ECOPOWER	1.43	1.46
23/10/2019	GOLD BY GOLD	1.00	1.06
23/10/2019	GROUPE FLO	0.21	0.21
23/10/2019	GROUPE FNAC	51.70	55.50
23/10/2019	GROUPE OPEN	11.26	11.30
23/10/2019	GTT	83.60	86.97
23/10/2019	GUERBET	46.55	46.63
23/10/2019	HARVEST	87.50	90.70
23/10/2019	HAULOTTE GROUP	4.82	5.19
23/10/2019	HERMES INTL	631.20	632.96
23/10/2019	HI-MEDIA	0.95	0.99
23/10/2019	HIOLLE INDUSTRIES	4.09	4.12
23/10/2019	HIPAY GROUP	5.26	5.49
23/10/2019	HOPSCOTCH GROUPE	8.50	8.82
23/10/2019	I.CERAM	1.70	1.77
23/10/2019	ID LOGISTICS GROUP	164.00	165.20
23/10/2019	IDS	0.70	0.76
23/10/2019	IMERYS	32.60	35.16
23/10/2019	IMPLANET	0.06	0.06
23/10/2019	IMPRIMERIE CHIRAT	13.10	13.19
23/10/2019	INFOSAT	2.02	2.48
23/10/2019	INNATE PHARMA	5.56	5.88
23/10/2019	INSIDE SECURE	2.20	2.26
23/10/2019	INSTALLUX	342.00	342.40
23/10/2019	INTEGRAGEN	0.96	0.99
23/10/2019	INTRASENSE	0.23	0.23
23/10/2019	INVENTIVA PROM	2.05	2.08
23/10/2019	JACQUES BOGART	8.04	8.24
23/10/2019	JACQUET METAL SCE	14.80	15.13
23/10/2019	KERING	474.30	475.57
23/10/2019	KEYRUS	2.38	2.39
23/10/2019	KORIAN	37.70	38.13
23/10/2019	L'OREAL	237.80	242.30
23/10/2019	LACROIX SA	21.50	21.56
23/10/2019	LAGARDERE S.C.A.	20.02	20.13
23/10/2019	LANSON-BCC	26.00	26.46
23/10/2019	LAURENT-PERRIER	87.80	88.18
23/10/2019	LDC	111.00	112.70
23/10/2019	LDLC.COM	7.14	7.18
23/10/2019	LE TANNEUR	2.68	3.40
23/10/2019	LEADMEDIA GROUP	0.21	0.24
23/10/2019	LEBON	123.50	124.20
23/10/2019	LECTRA	17.66	18.00
23/10/2019	LOGIC INSTRUMENT	0.43	0.45
23/10/2019	LOMBARD ET MEDOT	11.20	12.74
23/10/2019	LVMH	374.40	376.90
23/10/2019	MAGILLEM	14.10	14.22
23/10/2019	MAISONS DU MONDE	14.35	14.47
23/10/2019	MANUTAN INTL	64.20	64.84
23/10/2019	MAUNA KEA TECH	0.95	1.01
23/10/2019	MAUREL ET PROM	2.75	2.76
23/10/2019	MBWS	1.71	1.80
23/10/2019	MECELEC	2.20	2.26
23/10/2019	MEDASYS	0.38	0.38
23/10/2019	MEDIANTECHNOLOGIES	1.70	1.71
23/10/2019	MEDICREA INTERNAT.	2.50	2.52
23/10/2019	MEMSCAP REGPT	1.69	1.73
23/10/2019	MERCIALYS	12.27	12.41
23/10/2019	MERSEN	27.10	27.54
23/10/2019	METABOLIC EXPLORER	1.28	1.29
23/10/2019	MICROPOLE	1.13	1.17
23/10/2019	MILIBOO	2.18	2.19
23/10/2019	MOULINVEST	3.68	3.71
23/10/2019	MR BRICOLAGE	2.69	2.70
23/10/2019	NETBOOSTER	1.72	1.74
23/10/2019	NEURONES	21.00	21.31
23/10/2019	NEXITY	43.78	44.08
23/10/2019	NEXTEDIA	0.59	0.60
23/10/2019	NSE	9.40	9.44
23/10/2019	ONCODESIGN	6.30	6.61
23/10/2019	ONXEO	0.55	0.55
23/10/2019	OPTIMUS	1.19	2.27
23/10/2019	ORAPI	3.87	4.04
23/10/2019	ORPEA	106.40	109.71
23/10/2019	PASSAT	4.70	4.74
23/10/2019	PERNOD RICARD	156.80	163.78
23/10/2019	PHARNEXT	4.29	4.35
23/10/2019	PISCINES DESJOYAUX	12.00	12.14
23/10/2019	PIXIUM VISION	0.75	0.80
23/10/2019	PLANET.FR	1.57	1.63
23/10/2019	POULAILLON	5.30	5.50
23/10/2019	PRIMECITY	3.52	3.67
23/10/2019	PROLOGUE	0.39	0.40
23/10/2019	QUANTUM GENOMICS	3.37	3.66
23/10/2019	RAMSAY GEN SANTE	17.20	17.49
23/10/2019	RECYLEX S.A.	3.99	4.08
23/10/2019	REMY COINTREAU	117.60	122.66
23/10/2019	RENAULT	48.59	51.81
23/10/2019	REWORLD MEDIA	2.49	2.56
23/10/2019	ROBERTET CI	575.00	595.74
23/10/2019	ROTHSCHILD & CO	25.40	25.82
23/10/2019	RUBIS	50.55	51.56
23/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
23/10/2019	SAFRAN	138.95	140.28
23/10/2019	SAINT GOBAIN	37.20	37.38
23/10/2019	SANOFI	81.22	82.39
23/10/2019	SCOR SE	36.82	36.93
23/10/2019	SERGEFERRARI GROUP	6.25	6.33
23/10/2019	SES	17.21	17.34
23/10/2019	SHOWROOMPRIVE	1.13	1.14
23/10/2019	SI PARTICIPATIONS	7.51	7.69
23/10/2019	SIDETRADE	65.00	65.24
23/10/2019	SIGNAUX GIROD	11.70	11.84
23/10/2019	SIMAT	1.90	2.40
23/10/2019	SODEXO	96.80	97.57
23/10/2019	SOITEC	97.40	97.70
23/10/2019	SOLOCAL GROUP	0.75	0.78
23/10/2019	SOLVAY	96.40	96.45
23/10/2019	SPEED RABBIT PIZZA	3.00	3.68
23/10/2019	SPINEGUARD	0.24	0.24
23/10/2019	SPIR COMMUNICATION	4.00	4.02
23/10/2019	ST DUPONT	0.10	0.10
23/10/2019	STEF	84.20	84.50
23/10/2019	STMICROELECTRONICS	18.44	18.98
23/10/2019	STRADIM ESPAC.FIN	6.95	7.49
23/10/2019	STREAMWIDE	10.19	10.79
23/10/2019	TECHNIPFMC	20.87	20.96
23/10/2019	TF1	8.13	8.19
23/10/2019	THALES	87.60	93.40
23/10/2019	THERACLION	0.87	0.90
23/10/2019	TIPIAK	65.00	66.75
23/10/2019	TIVOLY	22.60	22.90
23/10/2019	TOTAL GABON	131.50	131.75
23/10/2019	TRANSGENE	1.75	1.77
23/10/2019	TROIS CHENES	7.60	8.28
23/10/2019	TRONICS	6.00	9.38
23/10/2019	TTI	2.06	2.32
23/10/2019	UBISOFT ENTERTAIN	55.84	57.22
23/10/2019	UCAR	15.80	15.88
23/10/2019	UNION TECH.INFOR.	0.48	0.48
23/10/2019	VALLOUREC	2.27	2.32
23/10/2019	VEOLIA ENVIRON.	22.89	23.12
23/10/2019	VICAT	37.80	38.40
23/10/2019	VIDELIO	1.78	1.79
23/10/2019	VINCI	96.50	97.85
23/10/2019	VIRBAC	217.50	221.35
23/10/2019	VISIATIV	23.00	23.34
23/10/2019	VIVENDI	24.85	24.97
23/10/2019	WEBORAMA	3.32	3.74
23/10/2019	WEDIA	21.40	21.96
23/10/2019	WITBE	3.91	3.95
23/10/2019	XPO LOGISTICS	292.00	299.80
23/10/2019	YMAGIS	1.06	1.11
24/10/2019	ABC ARBITRAGE	6.50	6.57
24/10/2019	ACANTHE DEV.	0.48	0.49
24/10/2019	ACTEOS	1.30	1.33
24/10/2019	ACTIA GROUP	3.93	3.96
24/10/2019	ADL PARTNER	14.50	14.53
24/10/2019	ADOCIA	9.21	9.39
24/10/2019	ADVINI	27.00	27.22
24/10/2019	AGROGENERATION	0.09	0.09
24/10/2019	AGTA RECORD	68.50	68.55
24/10/2019	AIR LIQUIDE	117.30	117.57
24/10/2019	AKKA TECHNOLOGIES	57.70	57.89
24/10/2019	ALBIOMA	22.65	22.88
24/10/2019	ALES GROUPE	2.92	2.98
24/10/2019	ALSTOM	37.25	37.77
24/10/2019	ALTEN	98.00	101.67
24/10/2019	ALTRAN TECHN.	14.13	14.27
24/10/2019	AMATHEON AGRI	0.08	0.09
24/10/2019	AMOEBA	0.44	0.47
24/10/2019	AMUNDI	64.00	64.01
24/10/2019	APRIL	21.70	21.73
24/10/2019	AQUILA	6.70	6.90
24/10/2019	ARCHOS	0.12	0.12
24/10/2019	ARGAN	66.59	68.04
24/10/2019	ARTEA	12.10	12.55
24/10/2019	ARTPRICE COM	9.38	9.46
24/10/2019	ASSYSTEM	34.79	34.84
24/10/2019	ATARI	0.27	0.27
24/10/2019	ATOS	65.10	66.09
24/10/2019	AUBAY	33.70	34.30
24/10/2019	AUREA	6.20	6.25
24/10/2019	AVENIR TELECOM	0.01	0.01
24/10/2019	AVIATION LATECOERE	3.84	3.84
24/10/2019	BAINS MER MONACO	52.80	54.20
24/10/2019	BARBARA BUI	6.55	6.93
24/10/2019	BENETEAU	9.50	9.51
24/10/2019	BILENDI	9.66	9.69
24/10/2019	BIOMERIEUX	72.00	74.46
24/10/2019	BIOPHYTIS	0.21	0.22
24/10/2019	BLUE	16.70	16.79
24/10/2019	BOUYGUES	38.77	38.81
24/10/2019	BUDGET TELECOM	3.27	3.33
24/10/2019	C&CO	17.70	17.73
24/10/2019	CA TOULOUSE 31 CCI	129.22	130.43
24/10/2019	CAFOM	4.88	4.90
24/10/2019	CAIRE	10.10	11.44
24/10/2019	CAP GEMINI	105.40	108.27
24/10/2019	CAPELLI	31.10	31.14
24/10/2019	CARBIOS	7.02	7.07
24/10/2019	CAST	3.26	3.28
24/10/2019	CBO TERRITORIA	3.67	3.69
24/10/2019	CEGEDIM	25.80	25.81
24/10/2019	CERENIS	0.26	0.27
24/10/2019	CERINNOV GROUP	2.19	2.23
24/10/2019	CFM INDOSUEZWEALTH	760.00	869.50
24/10/2019	CH.FER DEPARTEMENT	715.00	761.50
24/10/2019	CHRISTIAN DIOR	432.40	440.60
24/10/2019	CIE DU MONT BLANC	135.00	142.80
24/10/2019	CLASQUIN	35.20	36.12
24/10/2019	CNIM CONSTR.FRF 10	46.00	47.06
24/10/2019	CNOVA	2.40	2.58
24/10/2019	COFACE	9.89	10.01
24/10/2019	COGRA	4.98	5.08
24/10/2019	COHERIS	2.25	2.26
24/10/2019	CONCOURSMANIA	0.13	0.15
24/10/2019	CRCAM BRIE PIC2CCI	29.65	29.79
24/10/2019	CRCAM LANGUED CCI	81.51	82.72
24/10/2019	CRCAM LOIRE HTE L.	100.82	101.38
24/10/2019	CRCAM NORD CCI	28.65	28.90
24/10/2019	CRCAM NORM.SEINE	151.00	151.88
24/10/2019	CRCAM PARIS ET IDF	98.15	99.39
24/10/2019	CRCAM SUD R.A.CCI	227.00	228.27
24/10/2019	CUSTOM SOLUTIONS	5.55	5.59
24/10/2019	CYBERGUN	0.01	0.01
24/10/2019	D.L.S.I.	16.64	16.89
24/10/2019	DANONE	73.80	76.11
24/10/2019	DASSAULT AVIATION	1 202.00	1 222.70
24/10/2019	DASSAULT SYSTEMES	126.80	136.42
24/10/2019	DBT	0.40	0.41
24/10/2019	DBV TECHNOLOGIES	12.68	13.24
24/10/2019	DELFINGEN	18.95	19.26
24/10/2019	DERICHEBOURG	3.15	3.17
24/10/2019	DEVOTEAM	77.40	79.55
24/10/2019	DIETSWELL	0.77	0.82
24/10/2019	DRONE VOLT	0.13	0.14
24/10/2019	EGIDE	0.80	0.82
24/10/2019	EIFFAGE	94.00	94.77
24/10/2019	ELEC.STRASBOURG	107.50	108.00
24/10/2019	ELIOR GROUP	11.58	11.67
24/10/2019	ENCRES DUBUIT	4.62	4.98
24/10/2019	ENERTIME	0.99	1.02
24/10/2019	ENTREPARTICULIERS	0.85	0.89
24/10/2019	ESSILOR INTL.	132.65	134.23
24/10/2019	ESSO	23.00	23.33
24/10/2019	EURAZEO	61.75	65.43
24/10/2019	EURO RESSOURCES	3.00	3.01
24/10/2019	EUROFINS SCIENT.	427.00	440.24
24/10/2019	EURONEXT	70.15	71.26
24/10/2019	EUROPACORP	0.82	0.83
24/10/2019	EUROPCAR	3.99	4.61
24/10/2019	EVOLIS	27.50	29.31
24/10/2019	EXEL INDUSTRIES	40.70	41.56
24/10/2019	FASHION B AIR	0.59	0.59
24/10/2019	FERMENTALG	1.65	1.72
24/10/2019	FIDUCIAL REAL EST.	191.00	191.20
24/10/2019	FIGEAC AERO	11.38	11.66
24/10/2019	FIPP	0.28	0.29
24/10/2019	FLEURY MICHON	29.30	29.59
24/10/2019	FONC. PARIS NORD	0.03	0.03
24/10/2019	FONCIERE LYONNAISE	68.80	69.16
24/10/2019	FREY	33.90	34.00
24/10/2019	FUTUREN	1.14	1.14
24/10/2019	GASCOGNE	3.60	3.65
24/10/2019	GAUMONT	126.50	128.40
24/10/2019	GAUSSIN	0.16	0.17
24/10/2019	GECI INTL	0.04	0.04
24/10/2019	GENERIX	4.79	4.89
24/10/2019	GENOWAY	1.11	1.12
24/10/2019	GENTICEL	2.10	2.19
24/10/2019	GLOBAL BIOENERGIES	2.75	2.85
24/10/2019	GLOBAL ECOPOWER	1.45	1.46
24/10/2019	GROUPE FNAC	51.80	54.97
24/10/2019	GROUPE OPEN	11.00	11.25
24/10/2019	GROUPE SFPI	1.66	1.68
24/10/2019	GTT	83.80	86.50
24/10/2019	GUILLEMOT	2.28	2.29
24/10/2019	HARVEST	87.50	90.80
24/10/2019	HAULOTTE GROUP	4.98	5.11
24/10/2019	HIOLLE INDUSTRIES	4.09	4.10
24/10/2019	HIPAY GROUP	5.28	5.56
24/10/2019	HOPSCOTCH GROUPE	8.56	8.75
24/10/2019	I.CERAM	1.66	1.72
24/10/2019	ID LOGISTICS GROUP	161.40	165.14
24/10/2019	IMERYS	33.02	35.08
24/10/2019	IMPRIMERIE CHIRAT	13.10	13.14
24/10/2019	INNATE PHARMA	5.46	5.77
24/10/2019	INSIDE SECURE	2.18	2.26
24/10/2019	INTEGRAGEN	0.95	0.99
24/10/2019	INTRASENSE	0.23	0.24
24/10/2019	IT LINK	13.70	13.82
24/10/2019	JACQUES BOGART	8.08	8.21
24/10/2019	JACQUET METAL SCE	15.10	15.12
24/10/2019	KORIAN	37.90	38.15
24/10/2019	L'OREAL	240.20	241.96
24/10/2019	LACROIX SA	21.50	21.59
24/10/2019	LANSON-BCC	25.20	26.28
24/10/2019	LAURENT-PERRIER	87.80	88.14
24/10/2019	LDC	110.50	112.25
24/10/2019	LDLC.COM	6.90	7.15
24/10/2019	LE NOBLE AGE	47.35	47.50
24/10/2019	LEADMEDIA GROUP	0.22	0.23
24/10/2019	LECTRA	17.16	17.99
24/10/2019	LINEDATA SERVICES	27.20	28.02
24/10/2019	LISI	27.20	27.50
24/10/2019	LOGIC INSTRUMENT	0.45	0.45
24/10/2019	MALTERIES FCO-BEL.	610.00	612.50
24/10/2019	MANUTAN INTL	64.40	64.68
24/10/2019	MAUNA KEA TECH	0.94	1.00
24/10/2019	MBWS	1.69	1.78
24/10/2019	MECELEC	2.20	2.25
24/10/2019	MEDASYS	0.38	0.38
24/10/2019	MEDIANTECHNOLOGIES	1.71	1.72
24/10/2019	MEDICREA INTERNAT.	2.50	2.55
24/10/2019	MEMSCAP REGPT	1.70	1.73
24/10/2019	MERCIALYS	12.42	12.44
24/10/2019	MERSEN	27.25	27.53
24/10/2019	METABOLIC EXPLORER	1.28	1.29
24/10/2019	MICROPOLE	1.14	1.16
24/10/2019	MILIBOO	1.99	2.17
24/10/2019	MOULINVEST	3.62	3.70
24/10/2019	MR BRICOLAGE	2.69	2.71
24/10/2019	MULANN	0.04	0.06
24/10/2019	NANOBIOTIX	6.20	6.20
24/10/2019	NEOLIFE	0.10	0.10
24/10/2019	NEOVACS	0.05	0.06
24/10/2019	NEURONES	21.20	21.27
24/10/2019	NEWSINVEST	1.40	1.48
24/10/2019	NICOX	4.72	4.74
24/10/2019	NOKIA	3.74	4.56
24/10/2019	O2I	1.03	1.05
24/10/2019	OL GROUPE	3.11	3.11
24/10/2019	ONCODESIGN	6.12	6.55
24/10/2019	ORAPI	3.89	4.01
24/10/2019	ORPEA	107.00	109.30
24/10/2019	PARROT	2.82	2.86
24/10/2019	PERNOD RICARD	157.60	162.72
24/10/2019	PHARNEXT	4.25	4.35
24/10/2019	PISCINES DESJOYAUX	12.10	12.13
24/10/2019	PIXIUM VISION	0.72	0.79
24/10/2019	PLANET.FR	1.59	1.61
24/10/2019	POULAILLON	5.30	5.46
24/10/2019	PRECIA	192.00	196.20
24/10/2019	PRIMECITY	3.54	3.67
24/10/2019	PRODWARE	5.86	5.98
24/10/2019	QUANTUM GENOMICS	3.44	3.63
24/10/2019	RECYLEX S.A.	4.05	4.08
24/10/2019	REMY COINTREAU	116.20	122.00
24/10/2019	RENAULT	49.23	51.62
24/10/2019	REWORLD MEDIA	2.54	2.56
24/10/2019	ROBERTET CI	590.00	596.84
24/10/2019	ROTHSCHILD & CO	25.45	25.79
24/10/2019	RUBIS	50.40	51.40
24/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
24/10/2019	SAFRAN	138.75	140.13
24/10/2019	SANOFI	82.52	82.55
24/10/2019	SARTORIUS STED BIO	127.70	127.96
24/10/2019	SAVENCIA	59.80	60.04
24/10/2019	SECHE ENVIRONNEM.	35.60	35.71
24/10/2019	SERGEFERRARI GROUP	6.25	6.32
24/10/2019	SES	17.20	17.33
24/10/2019	SIDETRADE	65.00	65.18
24/10/2019	SIGNAUX GIROD	11.60	11.83
24/10/2019	SII	24.60	24.85
24/10/2019	SMTPC	17.75	17.95
24/10/2019	SODITECH	0.78	0.81
24/10/2019	SOITEC	95.75	98.28
24/10/2019	SOLOCAL GROUP	0.72	0.77
24/10/2019	SPEED RABBIT PIZZA	3.00	3.58
24/10/2019	SPIR COMMUNICATION	4.00	4.02
24/10/2019	ST DUPONT	0.10	0.10
24/10/2019	STEF	84.00	84.38
24/10/2019	STORE ELECTRONICS	28.15	29.09
24/10/2019	STREAMWIDE	10.10	10.63
24/10/2019	SUPERSONIC IMAGINE	1.49	1.49
24/10/2019	TECHNIPFMC	19.95	20.77
24/10/2019	THALES	87.48	92.37
24/10/2019	THERACLION	0.85	0.90
24/10/2019	TIPIAK	65.00	66.40
24/10/2019	TIVOLY	22.60	22.82
24/10/2019	TOTAL GABON	130.50	131.80
24/10/2019	TRANSGENE	1.75	1.77
24/10/2019	TROIS CHENES	7.60	8.20
24/10/2019	TTI	1.96	2.33
24/10/2019	UBISOFT ENTERTAIN	56.10	57.13
24/10/2019	UCAR	15.80	15.88
24/10/2019	UNIBEL	550.00	558.50
24/10/2019	UNION TECH.INFOR.	0.48	0.48
24/10/2019	VALNEVA	2.72	2.74
24/10/2019	VELCAN	7.10	7.22
24/10/2019	VEOLIA ENVIRON.	22.99	23.14
24/10/2019	VICAT	37.60	38.44
24/10/2019	VIDELIO	1.75	1.78
24/10/2019	VIEL ET COMPAGNIE	4.76	4.83
24/10/2019	VINCI	97.30	97.97
24/10/2019	VIRBAC	210.00	222.15
24/10/2019	VISIATIV	23.00	23.24
24/10/2019	VOYAGEURS DU MONDE	104.50	106.00
24/10/2019	WEBORAMA	3.06	3.67
24/10/2019	WEDIA	21.40	21.85
24/10/2019	WENDEL	122.40	123.72
24/10/2019	WITBE	3.91	3.95
24/10/2019	WORLDLINE	57.70	58.09
24/10/2019	XPO LOGISTICS	292.00	298.20
24/10/2019	YMAGIS	1.10	1.10
25/10/2019	ABC ARBITRAGE	6.46	6.56
25/10/2019	ACANTHE DEV.	0.48	0.48
25/10/2019	ACTIA GROUP	3.85	3.93
25/10/2019	ADL PARTNER	14.50	14.55
25/10/2019	ADTHINK MEDIA	0.67	0.70
25/10/2019	ADVINI	27.00	27.22
25/10/2019	AIR LIQUIDE	117.10	117.32
25/10/2019	AKKA TECHNOLOGIES	56.70	57.75
25/10/2019	ALES GROUPE	2.90	3.01
25/10/2019	ALSTOM	37.25	37.75
25/10/2019	ALTEN	94.90	100.85
25/10/2019	ALTRAN TECHN.	14.20	14.25
25/10/2019	AMATHEON AGRI	0.08	0.09
25/10/2019	AMOEBA	0.45	0.46
25/10/2019	AMPLITUDE SURGICAL	1.60	1.63
25/10/2019	APRIL	21.70	21.73
25/10/2019	AQUILA	6.70	6.88
25/10/2019	ARGAN	66.40	67.90
25/10/2019	ARTEA	12.10	12.49
25/10/2019	ARTPRICE COM	9.36	9.42
25/10/2019	ASSYSTEM	33.50	34.69
25/10/2019	ATARI	0.27	0.27
25/10/2019	AUBAY	32.85	34.10
25/10/2019	AUREA	6.20	6.25
25/10/2019	AVENIR TELECOM	0.01	0.01
25/10/2019	AXWAY SOFTWARE	10.30	10.32
25/10/2019	BAINS MER MONACO	53.60	54.00
25/10/2019	BD MULTI MEDIA	0.90	1.05
25/10/2019	BIGBEN INTERACTIVE	13.44	13.45
25/10/2019	BILENDI	9.50	9.67
25/10/2019	BIOCORP	13.50	13.64
25/10/2019	BIOMERIEUX	72.35	74.09
25/10/2019	BIOPHYTIS	0.21	0.21
25/10/2019	BLUE	16.70	16.78
25/10/2019	BLUELINEA	4.18	4.24
25/10/2019	BOIRON	32.00	32.09
25/10/2019	BONDUELLE	23.25	23.47
25/10/2019	BOUYGUES	38.41	38.82
25/10/2019	BUDGET TELECOM	3.22	3.31
25/10/2019	CAIRE	10.10	11.07
25/10/2019	CAP GEMINI	103.70	107.41
25/10/2019	CAPELLI	31.10	31.39
25/10/2019	CARBIOS	6.96	7.04
25/10/2019	CAST	3.26	3.29
25/10/2019	CERENIS	0.25	0.26
25/10/2019	CGG	2.12	2.15
25/10/2019	CHEOPS TECHNOLOGY	32.40	33.90
25/10/2019	CHRISTIAN DIOR	434.40	440.00
25/10/2019	CIE DU MONT BLANC	135.00	142.20
25/10/2019	CIOA	0.77	1.27
25/10/2019	CLASQUIN	35.10	36.08
25/10/2019	CNIM CONSTR.FRF 10	46.00	46.82
25/10/2019	CNOVA	2.38	2.55
25/10/2019	COGRA	4.99	5.06
25/10/2019	CONCOURSMANIA	0.14	0.15
25/10/2019	CRCAM ILLE-VIL.CCI	114.20	114.84
25/10/2019	CRCAM MORBIHAN CCI	99.65	99.89
25/10/2019	CRCAM NORD CCI	28.67	28.91
25/10/2019	CRCAM PARIS ET IDF	98.03	99.05
25/10/2019	CRCAM SUD R.A.CCI	228.05	228.22
25/10/2019	CS (COMM.SYSTEMES)	4.12	4.15
25/10/2019	CUSTOM SOLUTIONS	5.45	5.55
25/10/2019	DANONE	74.30	75.58
25/10/2019	DASSAULT AVIATION	1 212.00	1 220.20
25/10/2019	DASSAULT SYSTEMES	132.85	136.01
25/10/2019	DBV TECHNOLOGIES	12.80	13.28
25/10/2019	DELFINGEN	19.05	19.18
25/10/2019	DERICHEBOURG	3.13	3.16
25/10/2019	DIETSWELL	0.79	0.80
25/10/2019	DIGIGRAM	0.66	0.70
25/10/2019	DRONE VOLT	0.13	0.14
25/10/2019	EASSON TELECOM	0.24	0.43
25/10/2019	EGIDE	0.80	0.82
25/10/2019	EIFFAGE	94.84	94.86
25/10/2019	EKINOPS	4.52	4.59
25/10/2019	ELEC.MADAGASCAR	2.80	2.83
25/10/2019	ELEC.STRASBOURG	107.50	108.20
25/10/2019	ELIOR GROUP	11.50	11.61
25/10/2019	ENCRES DUBUIT	3.91	4.87
25/10/2019	ENERTIME	0.94	1.00
25/10/2019	ESKER	81.20	81.54
25/10/2019	ESSILOR INTL.	133.95	134.25
25/10/2019	ESSO	22.50	23.26
25/10/2019	EURAZEO	61.55	64.76
25/10/2019	EURO RESSOURCES	3.00	3.00
25/10/2019	EUROFINS SCIENT.	435.00	438.58
25/10/2019	EURONEXT	70.40	71.33
25/10/2019	EUROPACORP	0.81	0.83
25/10/2019	EUROPCAR	3.12	4.44
25/10/2019	EUTELSAT COMMUNIC.	18.07	18.20
25/10/2019	EVOLIS	28.00	29.26
25/10/2019	EXEL INDUSTRIES	41.10	41.40
25/10/2019	FASHION B AIR	0.55	0.59
25/10/2019	FERMENTALG	1.53	1.69
25/10/2019	FIGEAC AERO	11.24	11.62
25/10/2019	FOUNTAINE PAJOT	91.00	91.26
25/10/2019	FUTUREN	1.14	1.14
25/10/2019	GAUSSIN	0.16	0.17
25/10/2019	GECI INTL	0.04	0.04
25/10/2019	GECINA NOM.	150.90	151.37
25/10/2019	GENOWAY	1.10	1.11
25/10/2019	GENTICEL	2.01	2.13
25/10/2019	GLOBAL BIOENERGIES	2.74	2.82
25/10/2019	GOLD BY GOLD	1.00	1.06
25/10/2019	GROUPE CRIT	66.40	66.55
25/10/2019	GROUPE FLO	0.21	0.21
25/10/2019	GROUPE FNAC	50.90	54.29
25/10/2019	GROUPE OPEN	10.90	11.25
25/10/2019	GTT	82.80	85.87
25/10/2019	GUILLEMOT	2.02	2.27
25/10/2019	HAULOTTE GROUP	4.94	5.03
25/10/2019	HIGH CO	5.44	5.46
25/10/2019	HIOLLE INDUSTRIES	4.05	4.10
25/10/2019	HIPAY GROUP	5.22	5.62
25/10/2019	HOPSCOTCH GROUPE	8.54	8.69
25/10/2019	HYDRAULIQUE PB	505.00	548.00
25/10/2019	I.CERAM	1.62	1.70
25/10/2019	ID LOGISTICS GROUP	161.60	164.82
25/10/2019	IDS	0.70	0.75
25/10/2019	IDSUD	70.00	71.30
25/10/2019	IMERYS	33.56	35.01
25/10/2019	IMMERSION	0.96	1.09
25/10/2019	INFOSAT	2.20	2.56
25/10/2019	INNATE PHARMA	5.45	5.66
25/10/2019	INSIDE SECURE	2.14	2.25
25/10/2019	IPSEN	92.40	93.12
25/10/2019	IT LINK	13.70	13.79
25/10/2019	KAUFMAN ET BROAD	34.78	34.94
25/10/2019	L'OREAL	241.50	241.97
25/10/2019	LANSON-BCC	25.40	26.12
25/10/2019	LDC	109.00	111.85
25/10/2019	LDLC.COM	6.80	7.11
25/10/2019	LE NOBLE AGE	46.95	47.46
25/10/2019	LE TANNEUR	2.62	3.40
25/10/2019	LEADMEDIA GROUP	0.22	0.23
25/10/2019	LEBON	123.00	123.80
25/10/2019	LECTRA	17.40	17.87
25/10/2019	LINEDATA SERVICES	27.00	27.83
25/10/2019	LOGIC INSTRUMENT	0.42	0.45
25/10/2019	LOMBARD ET MEDOT	10.19	12.24
25/10/2019	LUCIBEL	0.92	0.93
25/10/2019	LVMH	376.15	377.49
25/10/2019	MAISONS DU MONDE	14.50	14.52
25/10/2019	MAKHEIA GROUP	1.19	1.25
25/10/2019	MALTERIES FCO-BEL.	610.00	612.50
25/10/2019	MANUTAN INTL	64.00	64.50
25/10/2019	MASTRAD	0.47	0.49
25/10/2019	MAUNA KEA TECH	0.93	1.01
25/10/2019	MAUREL ET PROM	2.74	2.75
25/10/2019	MBWS	1.68	1.75
25/10/2019	MECELEC	2.18	2.24
25/10/2019	MEDIA 6	9.75	9.76
25/10/2019	MEDIANTECHNOLOGIES	1.69	1.70
25/10/2019	MEDICREA INTERNAT.	2.54	2.54
25/10/2019	MEMSCAP REGPT	1.70	1.72
25/10/2019	MERCIALYS	12.17	12.46
25/10/2019	MERSEN	27.00	27.49
25/10/2019	MICHELIN	103.50	104.06
25/10/2019	MICROPOLE	1.15	1.16
25/10/2019	MILIBOO	1.92	2.15
25/10/2019	MND	0.36	0.37
25/10/2019	MOULINVEST	3.60	3.69
25/10/2019	MR BRICOLAGE	2.69	2.70
25/10/2019	NANOBIOTIX	6.06	6.19
25/10/2019	NEOCOM MULTIMEDIA	3.98	4.03
25/10/2019	NEOLIFE	0.10	0.10
25/10/2019	NEOVACS	0.05	0.06
25/10/2019	NETBOOSTER	1.50	1.68
25/10/2019	NEURONES	21.10	21.24
25/10/2019	NOKIA	3.60	4.44
25/10/2019	NRJ GROUP	6.14	6.26
25/10/2019	NSE	9.40	9.42
25/10/2019	O2I	1.03	1.04
25/10/2019	OL GROUPE	3.10	3.11
25/10/2019	OLMIX	13.50	15.18
25/10/2019	ONCODESIGN	6.30	6.50
25/10/2019	ORANGE	14.70	14.84
25/10/2019	ORAPI	3.89	3.98
25/10/2019	ORPEA	106.70	108.95
25/10/2019	PARROT	2.82	2.87
25/10/2019	PERNOD RICARD	159.25	161.62
25/10/2019	PHARNEXT	4.25	4.33
25/10/2019	PIERRE VACANCES	14.90	15.09
25/10/2019	PISCINES DESJOYAUX	12.10	12.11
25/10/2019	PIXIUM VISION	0.71	0.77
25/10/2019	PLANET.FR	1.59	1.62
25/10/2019	PLANT ADVANCED	16.70	16.80
25/10/2019	PRECIA	191.00	197.40
25/10/2019	PRODWARE	5.70	5.97
25/10/2019	PROLOGUE	0.39	0.40
25/10/2019	QUANTEL	13.18	13.37
25/10/2019	QUANTUM GENOMICS	3.38	3.58
25/10/2019	RAMSAY GEN SANTE	17.30	17.46
25/10/2019	RECYLEX S.A.	3.99	4.06
25/10/2019	REMY COINTREAU	118.30	121.18
25/10/2019	RENAULT	48.75	51.19
25/10/2019	REWORLD MEDIA	2.52	2.54
25/10/2019	ROTHSCHILD & CO	25.50	25.73
25/10/2019	RUBIS	50.75	51.16
25/10/2019	S.E.B.	138.00	138.09
25/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
25/10/2019	SAFRAN	139.35	139.85
25/10/2019	SAINT GOBAIN	36.70	37.62
25/10/2019	SAVENCIA	59.80	60.04
25/10/2019	SECHE ENVIRONNEM.	34.80	35.66
25/10/2019	SERGEFERRARI GROUP	6.25	6.30
25/10/2019	SES	17.00	17.34
25/10/2019	SHOWROOMPRIVE	1.08	1.14
25/10/2019	SIDETRADE	65.00	65.12
25/10/2019	SIGNAUX GIROD	11.80	11.81
25/10/2019	SII	24.30	24.81
25/10/2019	SMTPC	17.80	17.92
25/10/2019	SODITECH	0.77	0.80
25/10/2019	SOLOCAL GROUP	0.72	0.77
25/10/2019	SPIE	18.71	18.78
25/10/2019	SPINEGUARD	0.24	0.25
25/10/2019	STEF	83.40	84.42
25/10/2019	STORE ELECTRONICS	28.10	28.93
25/10/2019	STREAMWIDE	9.80	10.50
25/10/2019	SUPERSONIC IMAGINE	1.49	1.49
25/10/2019	TECHNICOLOR	0.73	0.73
25/10/2019	TECHNIPFMC	18.63	20.54
25/10/2019	TF1	8.15	8.19
25/10/2019	THALES	86.88	91.39
25/10/2019	THERACLION	0.88	0.89
25/10/2019	THERADIAG	1.00	1.00
25/10/2019	TIPIAK	65.00	66.15
25/10/2019	TIVOLY	22.60	22.76
25/10/2019	TOTAL GABON	131.00	131.55
25/10/2019	TOUAX	5.08	5.08
25/10/2019	TRANSGENE	1.75	1.76
25/10/2019	TTI	2.00	2.34
25/10/2019	U10	1.55	1.55
25/10/2019	UBISOFT ENTERTAIN	40.50	56.01
25/10/2019	UCAR	15.80	15.87
25/10/2019	UNION TECH.INFOR.	0.48	0.48
25/10/2019	VALNEVA	2.70	2.74
25/10/2019	VELCAN	7.10	7.20
25/10/2019	VICAT	38.20	38.35
25/10/2019	VIDELIO	1.75	1.77
25/10/2019	VIEL ET COMPAGNIE	4.80	4.84
25/10/2019	VIRBAC	215.00	222.85
25/10/2019	VISIATIV	23.05	23.13
25/10/2019	VOYAGEURS DU MONDE	104.50	106.10
25/10/2019	VRANKEN-POMMERY	20.90	20.97
25/10/2019	WE.CONNECT	12.40	12.65
25/10/2019	WEBORAMA	3.12	3.58
25/10/2019	WEDIA	21.40	21.68
25/10/2019	WENDEL	123.60	123.66
25/10/2019	WITBE	3.91	3.95
25/10/2019	WORLDLINE	56.80	58.04
25/10/2019	YMAGIS	1.09	1.09
25/10/2019	ZCCM	0.70	0.74
28/10/2019	AB SCIENCE	3.87	3.89
28/10/2019	ABC ARBITRAGE	6.49	6.54
28/10/2019	ACANTHE DEV.	0.48	0.48
28/10/2019	ACTIA GROUP	3.73	3.90
28/10/2019	ADL PARTNER	14.50	14.55
28/10/2019	ADOCIA	9.29	9.45
28/10/2019	ADVINI	27.00	27.18
28/10/2019	AIR LIQUIDE	116.70	117.20
28/10/2019	AKKA TECHNOLOGIES	57.00	57.86
28/10/2019	ALES GROUPE	2.89	3.02
28/10/2019	ALTAREA	190.20	191.06
28/10/2019	ALTEN	95.60	100.37
28/10/2019	ALTRAN TECHN.	14.17	14.24
28/10/2019	AMATHEON AGRI	0.08	0.09
28/10/2019	AMOEBA	0.44	0.45
28/10/2019	AMPLITUDE SURGICAL	1.43	1.61
28/10/2019	ARCHOS	0.12	0.12
28/10/2019	ARGAN	66.40	67.78
28/10/2019	ARTEA	12.00	12.42
28/10/2019	ARTPRICE COM	9.14	9.39
28/10/2019	ASSYSTEM	33.40	34.49
28/10/2019	ATARI	0.27	0.27
28/10/2019	AUBAY	32.35	33.80
28/10/2019	AUREA	6.16	6.23
28/10/2019	AVENIR TELECOM	0.01	0.01
28/10/2019	BAINS MER MONACO	52.40	53.92
28/10/2019	BILENDI	9.52	9.64
28/10/2019	BIOMERIEUX	71.85	73.77
28/10/2019	BLUELINEA	4.18	4.23
28/10/2019	BOIRON	31.70	32.08
28/10/2019	BONDUELLE	23.45	23.49
28/10/2019	BOUYGUES	38.70	38.80
28/10/2019	BRASSERIE CAMEROUN	85.00	88.15
28/10/2019	BUDGET TELECOM	3.14	3.29
28/10/2019	BUSINESS ET DECIS.	7.40	7.49
28/10/2019	CAFOM	4.76	4.84
28/10/2019	CAP GEMINI	101.25	106.75
28/10/2019	CARBIOS	6.92	7.05
28/10/2019	CERENIS	0.21	0.26
28/10/2019	CGG	2.13	2.16
28/10/2019	CHARGEURS	15.62	15.73
28/10/2019	CHRISTIAN DIOR	436.40	439.22
28/10/2019	CIE DU MONT BLANC	141.00	141.70
28/10/2019	CNOVA	2.42	2.51
28/10/2019	CNP ASSURANCES	18.10	18.12
28/10/2019	COFACE	9.78	9.96
28/10/2019	COGRA	5.00	5.04
28/10/2019	COHERIS	2.25	2.26
28/10/2019	COLAS	141.80	141.92
28/10/2019	COLIPAYS	2.86	3.03
28/10/2019	COURTOIS	124.00	125.90
28/10/2019	CRCAM ATL.VEND.CCI	153.02	153.64
28/10/2019	CRCAM NORD CCI	28.90	28.92
28/10/2019	CRCAM PARIS ET IDF	97.21	98.94
28/10/2019	CRCAM SUD R.A.CCI	228.05	228.21
28/10/2019	CS (COMM.SYSTEMES)	4.12	4.14
28/10/2019	CUSTOM SOLUTIONS	5.40	5.55
28/10/2019	D.L.S.I.	16.80	16.88
28/10/2019	DANONE	73.92	75.00
28/10/2019	DASSAULT AVIATION	1 212.00	1 215.70
28/10/2019	DASSAULT SYSTEMES	134.00	135.84
28/10/2019	DBT	0.38	0.41
28/10/2019	DBV TECHNOLOGIES	12.91	13.32
28/10/2019	DELFINGEN	19.00	19.12
28/10/2019	DELTA DRONE	0.05	0.06
28/10/2019	DEVOTEAM	77.80	78.94
28/10/2019	DIETSWELL	0.77	0.80
28/10/2019	DIGIGRAM	0.66	0.69
28/10/2019	DRONE VOLT	0.13	0.14
28/10/2019	EASSON TELECOM	0.22	0.35
28/10/2019	ECOSLOPS	11.50	11.54
28/10/2019	EGIDE	0.81	0.82
28/10/2019	EKINOPS	4.53	4.58
28/10/2019	ELEC.STRASBOURG	108.00	108.50
28/10/2019	ELIOR GROUP	11.51	11.58
28/10/2019	ENCRES DUBUIT	4.00	4.74
28/10/2019	ENERTIME	0.86	0.98
28/10/2019	ENGIE	14.92	14.95
28/10/2019	ESKER	81.00	81.99
28/10/2019	ESSILOR INTL.	133.85	134.26
28/10/2019	ESSO	22.40	23.11
28/10/2019	EURAZEO	61.80	64.06
28/10/2019	EURO RESSOURCES	2.89	3.00
28/10/2019	EUROPACORP	0.81	0.83
28/10/2019	EUROPCAR	3.18	4.29
28/10/2019	EXEL INDUSTRIES	40.00	41.34
28/10/2019	FASHION B AIR	0.59	0.60
28/10/2019	FERMENTALG	1.53	1.66
28/10/2019	FFP	104.00	104.32
28/10/2019	FIGEAC AERO	11.14	11.58
28/10/2019	FINANCIERE ODET	770.00	786.20
28/10/2019	FINATIS	25.00	26.04
28/10/2019	FIPP	0.29	0.29
28/10/2019	FONC.DES REGIONS	99.80	101.04
28/10/2019	FONCIERE EURIS	13.50	14.81
28/10/2019	FREELANCE.COM	2.29	2.33
28/10/2019	FUTUREN	1.14	1.14
28/10/2019	GASCOGNE	3.52	3.61
28/10/2019	GAUMONT	128.00	128.40
28/10/2019	GECI INTL	0.03	0.04
28/10/2019	GECINA NOM.	151.20	151.26
28/10/2019	GENOMIC VISION	0.35	0.35
28/10/2019	GENOWAY	1.10	1.11
28/10/2019	GENSIGHT BIOLOGICS	1.21	1.21
28/10/2019	GENTICEL	1.90	2.07
28/10/2019	GLOBAL BIOENERGIES	2.60	2.77
28/10/2019	GOLD BY GOLD	1.00	1.06
28/10/2019	GROUPE CRIT	66.10	66.50
28/10/2019	GROUPE FLO	0.21	0.21
28/10/2019	GROUPE FNAC	51.65	53.57
28/10/2019	GROUPE GUILLIN	17.20	18.24
28/10/2019	GROUPE JAJ	1.05	1.17
28/10/2019	GROUPE OPEN	11.10	11.23
28/10/2019	GTT	82.70	85.22
28/10/2019	GUILLEMOT	2.14	2.26
28/10/2019	HAULOTTE GROUP	4.92	4.98
28/10/2019	HIPAY GROUP	5.22	5.68
28/10/2019	HITECHPROS	14.20	14.74
28/10/2019	HOPSCOTCH GROUPE	8.60	8.63
28/10/2019	HUBWOO	0.12	0.12
28/10/2019	I.CERAM	1.62	1.68
28/10/2019	IGE + XAO	162.00	162.90
28/10/2019	IMERYS	34.90	34.99
28/10/2019	IMMERSION	1.00	1.08
28/10/2019	INNATE PHARMA	5.36	5.60
28/10/2019	INSIDE SECURE	2.13	2.23
28/10/2019	INSTALLUX	332.00	342.00
28/10/2019	INTEGRAGEN	0.88	0.97
28/10/2019	INTRASENSE	0.23	0.23
28/10/2019	IT LINK	13.60	13.76
28/10/2019	KAUFMAN ET BROAD	34.70	34.96
28/10/2019	KEYRUS	2.36	2.37
28/10/2019	LANSON-BCC	25.20	25.98
28/10/2019	LAURENT-PERRIER	87.20	88.08
28/10/2019	LDC	110.00	111.65
28/10/2019	LDLC.COM	6.72	7.08
28/10/2019	LE NOBLE AGE	46.60	47.47
28/10/2019	LEBON	123.00	123.75
28/10/2019	LECTRA	17.26	17.80
28/10/2019	LINEDATA SERVICES	26.00	27.63
28/10/2019	LOGIC INSTRUMENT	0.45	0.45
28/10/2019	LUCIBEL	0.92	0.93
28/10/2019	MAKHEIA GROUP	1.20	1.25
28/10/2019	MANUTAN INTL	63.00	64.26
28/10/2019	MASTRAD	0.47	0.49
28/10/2019	MAUNA KEA TECH	0.93	0.99
28/10/2019	MAUREL ET PROM	2.71	2.75
28/10/2019	MBWS	1.68	1.72
28/10/2019	MCPHY ENERGY	3.36	3.36
28/10/2019	MECELEC	2.18	2.23
28/10/2019	MEDIA 6	9.70	9.75
28/10/2019	MEDIANTECHNOLOGIES	1.62	1.68
28/10/2019	MEDICREA INTERNAT.	2.52	2.54
28/10/2019	MEMSCAP REGPT	1.68	1.71
28/10/2019	MERCIALYS	12.31	12.46
28/10/2019	MGI DIGITAL GRAPHI	46.70	47.35
28/10/2019	MICROPOLE	1.16	1.16
28/10/2019	MICROWAVE VISION	13.75	13.88
28/10/2019	MILIBOO	1.94	2.11
28/10/2019	MOULINVEST	3.62	3.69
28/10/2019	MR BRICOLAGE	2.60	2.69
28/10/2019	MULANN	0.04	0.05
28/10/2019	NEOVACS	0.05	0.06
28/10/2019	NETBOOSTER	1.30	1.63
28/10/2019	NEURONES	20.70	21.15
28/10/2019	NEXTEDIA	0.57	0.59
28/10/2019	NICOX	4.63	4.71
28/10/2019	NOKIA	3.42	4.32
28/10/2019	NRJ GROUP	6.16	6.27
28/10/2019	O2I	1.01	1.04
28/10/2019	OENEO	10.22	10.39
28/10/2019	OL GROUPE	3.07	3.11
28/10/2019	ONCODESIGN	6.38	6.46
28/10/2019	ONXEO	0.55	0.56
28/10/2019	OPTIMUS	1.57	2.23
28/10/2019	ORANGE	14.66	14.82
28/10/2019	ORAPI	3.85	3.95
28/10/2019	ORPEA	106.90	108.43
28/10/2019	PAREF	75.00	75.60
28/10/2019	PERNOD RICARD	158.75	160.67
28/10/2019	PHARNEXT	4.20	4.30
28/10/2019	PIERRE VACANCES	14.60	15.10
28/10/2019	PIXIUM VISION	0.65	0.75
28/10/2019	PLANT ADVANCED	16.60	16.77
28/10/2019	POUJOULAT	28.40	29.38
28/10/2019	POULAILLON	5.30	5.40
28/10/2019	PRECIA	190.00	197.50
28/10/2019	PRODWARE	5.55	5.95
28/10/2019	PROLOGUE	0.39	0.40
28/10/2019	QUANTEL	12.90	13.34
28/10/2019	QUANTUM GENOMICS	3.49	3.53
28/10/2019	RALLYE	7.10	7.12
28/10/2019	RECYLEX S.A.	4.01	4.04
28/10/2019	REMY COINTREAU	118.00	120.33
28/10/2019	RENAULT	49.33	50.78
28/10/2019	REWORLD MEDIA	2.46	2.52
28/10/2019	ROTHSCHILD & CO	25.55	25.65
28/10/2019	RUBIS	50.60	51.01
28/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
28/10/2019	SAFRAN	139.10	139.67
28/10/2019	SAINT GOBAIN	37.00	37.63
28/10/2019	SAVENCIA	60.00	60.02
28/10/2019	SHOWROOMPRIVE	1.11	1.14
28/10/2019	SIDETRADE	65.00	65.06
28/10/2019	SII	24.70	24.75
28/10/2019	SMALTO	0.03	0.03
28/10/2019	SMTPC	17.80	17.93
28/10/2019	SODEXO	97.14	97.36
28/10/2019	SOFIBUS PATRIMOINE	199.00	199.90
28/10/2019	SOLOCAL GROUP	0.73	0.76
28/10/2019	SPINEGUARD	0.24	0.25
28/10/2019	STORE ELECTRONICS	28.00	28.83
28/10/2019	STREAMWIDE	9.90	10.36
28/10/2019	SUPERSONIC IMAGINE	1.49	1.49
28/10/2019	TECHNICOLOR	0.73	0.73
28/10/2019	TECHNIPFMC	19.26	20.30
28/10/2019	TESSI	127.00	127.35
28/10/2019	TF1	8.19	8.19
28/10/2019	THALES	87.20	90.50
28/10/2019	THERACLION	0.89	0.89
28/10/2019	THERADIAG	0.97	1.01
28/10/2019	TOTAL GABON	131.00	131.55
28/10/2019	TOUAX	5.08	5.10
28/10/2019	TRANSGENE	1.73	1.76
28/10/2019	TTI	1.80	2.29
28/10/2019	TXCOM	7.00	7.13
28/10/2019	U10	1.55	1.56
28/10/2019	UBISOFT ENTERTAIN	47.00	55.50
28/10/2019	UCAR	15.80	15.86
28/10/2019	UNION TECH.INFOR.	0.48	0.48
28/10/2019	VALNEVA	2.68	2.74
28/10/2019	VDI GROUP	5.40	5.41
28/10/2019	VELCAN	7.06	7.17
28/10/2019	VEOLIA ENVIRON.	23.00	23.08
28/10/2019	VICAT	38.05	38.24
28/10/2019	VIDELIO	1.75	1.77
28/10/2019	VIRBAC	213.00	221.15
28/10/2019	VISIATIV	23.00	23.10
28/10/2019	VIVENDI	24.77	25.02
28/10/2019	VOYAGEURS DU MONDE	105.50	106.05
28/10/2019	VRANKEN-POMMERY	20.90	20.95
28/10/2019	WEBORAMA	3.04	3.49
28/10/2019	WEDIA	21.30	21.68
28/10/2019	WENDEL	123.10	123.67
28/10/2019	WITBE	3.90	3.95
28/10/2019	WORLDLINE	57.05	57.91
28/10/2019	XPO LOGISTICS	288.00	293.00
28/10/2019	YMAGIS	1.04	1.08
28/10/2019	ZCCM	0.71	0.73
29/10/2019	AB SCIENCE	3.84	3.88
29/10/2019	ABIVAX	8.73	8.75
29/10/2019	ACANTHE DEV.	0.48	0.48
29/10/2019	ACTIA GROUP	3.75	3.88
29/10/2019	ADL PARTNER	14.45	14.53
29/10/2019	ADOCIA	9.25	9.39
29/10/2019	ADVENIS	1.33	1.33
29/10/2019	ADVINI	27.00	27.16
29/10/2019	AFONE	12.90	12.91
29/10/2019	ALES GROUPE	2.86	3.00
29/10/2019	ALTEN	98.00	99.88
29/10/2019	ALTRAN TECHN.	14.19	14.23
29/10/2019	AMATHEON AGRI	0.08	0.09
29/10/2019	AMOEBA	0.43	0.44
29/10/2019	AMPLITUDE SURGICAL	1.40	1.61
29/10/2019	APRIL	21.70	21.72
29/10/2019	ARCHOS	0.12	0.12
29/10/2019	ARTEA	12.30	12.37
29/10/2019	ARTPRICE COM	9.30	9.37
29/10/2019	ASSYSTEM	33.00	34.34
29/10/2019	AUBAY	31.65	33.46
29/10/2019	AUREA	6.10	6.16
29/10/2019	AVENIR TELECOM	0.01	0.01
29/10/2019	BAINS MER MONACO	53.40	53.82
29/10/2019	BASTIDE LE CONFORT	38.75	38.79
29/10/2019	BATLA MINERALS	0.46	0.51
29/10/2019	BILENDI	9.53	9.62
29/10/2019	BIOCORP	13.70	13.71
29/10/2019	BIOMERIEUX	72.05	73.43
29/10/2019	BLUELINEA	4.18	4.23
29/10/2019	BOIRON	31.70	32.10
29/10/2019	BONDUELLE	23.50	23.51
29/10/2019	BOUYGUES	37.98	38.71
29/10/2019	BRASSERIE CAMEROUN	85.00	88.40
29/10/2019	BRICORAMA	41.20	41.24
29/10/2019	BUDGET TELECOM	3.20	3.27
29/10/2019	CAFOM	4.72	4.80
29/10/2019	CAP GEMINI	101.60	106.05
29/10/2019	CARBIOS	6.96	7.03
29/10/2019	CARREFOUR	15.58	15.59
29/10/2019	CECURITY.COM	0.43	0.47
29/10/2019	CERENIS	0.24	0.25
29/10/2019	CGG	2.13	2.16
29/10/2019	CH.FER DEPARTEMENT	715.00	753.00
29/10/2019	CHARGEURS	15.64	15.73
29/10/2019	CIE DU MONT BLANC	140.00	141.30
29/10/2019	CIOA	0.92	1.22
29/10/2019	CLASQUIN	35.20	35.98
29/10/2019	CNOVA	2.42	2.48
29/10/2019	CNP ASSURANCES	18.03	18.12
29/10/2019	COFACE	9.79	9.93
29/10/2019	COGRA	5.00	5.03
29/10/2019	COIL	9.30	9.54
29/10/2019	COURTOIS	124.00	126.00
29/10/2019	CRCAM NORD CCI	28.73	28.93
29/10/2019	CRCAM PARIS ET IDF	98.44	98.79
29/10/2019	CROSSWOOD	3.30	3.73
29/10/2019	CS (COMM.SYSTEMES)	4.01	4.12
29/10/2019	DANONE	73.74	74.41
29/10/2019	DASSAULT AVIATION	1 210.00	1 213.20
29/10/2019	DBV TECHNOLOGIES	13.20	13.33
29/10/2019	DELFINGEN	18.89	19.03
29/10/2019	DEVOTEAM	76.70	78.49
29/10/2019	DIETSWELL	0.77	0.80
29/10/2019	DIGIGRAM	0.67	0.68
29/10/2019	DRONE VOLT	0.13	0.13
29/10/2019	ECOSLOPS	11.45	11.53
29/10/2019	EDF	9.19	9.23
29/10/2019	EES	0.20	0.23
29/10/2019	EGIDE	0.81	0.82
29/10/2019	EIFFAGE	94.94	95.04
29/10/2019	EKINOPS	4.50	4.57
29/10/2019	ELEC.STRASBOURG	108.00	108.55
29/10/2019	ELIOR GROUP	11.46	11.54
29/10/2019	ENCRES DUBUIT	3.87	4.62
29/10/2019	ENERTIME	0.86	0.97
29/10/2019	ENGIE	14.84	14.92
29/10/2019	ERYTECH PHARMA	3.90	3.91
29/10/2019	ESKER	81.50	82.52
29/10/2019	ESSO	22.40	22.94
29/10/2019	EURAZEO	61.75	63.33
29/10/2019	EURO RESSOURCES	3.00	3.00
29/10/2019	EUROPACORP	0.82	0.83
29/10/2019	EUROPCAR	3.40	4.15
29/10/2019	EVOLIS	28.20	29.05
29/10/2019	EXEL INDUSTRIES	40.60	41.23
29/10/2019	FERMENTALG	1.50	1.63
29/10/2019	FIGEAC AERO	11.44	11.54
29/10/2019	FINANCIERE ODET	776.00	785.40
29/10/2019	FONC. PARIS NORD	0.03	0.03
29/10/2019	FONC.DES REGIONS	99.85	101.16
29/10/2019	FONCIERE ATLAND	159.00	161.50
29/10/2019	FREELANCE.COM	2.29	2.33
29/10/2019	FUTUREN	1.14	1.14
29/10/2019	GASCOGNE	3.34	3.57
29/10/2019	GAUMONT	127.00	128.60
29/10/2019	GECI INTL	0.04	0.04
29/10/2019	GENSIGHT BIOLOGICS	1.19	1.21
29/10/2019	GENTICEL	1.91	2.02
29/10/2019	GLOBAL BIOENERGIES	2.59	2.74
29/10/2019	GPE GROUP PIZZORNO	13.85	13.93
29/10/2019	GRAINES VOLTZ	53.00	53.10
29/10/2019	GROUPE CRIT	66.20	66.48
29/10/2019	GROUPE FLO	0.21	0.21
29/10/2019	GROUPE FNAC	52.60	53.12
29/10/2019	GROUPE GUILLIN	16.26	17.98
29/10/2019	GROUPE OPEN	11.10	11.21
29/10/2019	GTT	83.00	84.84
29/10/2019	GUILLEMOT	2.12	2.25
29/10/2019	HAULOTTE GROUP	4.93	4.94
29/10/2019	HF	4.33	4.34
29/10/2019	HIPAY GROUP	5.50	5.61
29/10/2019	HITECHPROS	14.60	14.76
29/10/2019	HOPSCOTCH GROUPE	8.54	8.58
29/10/2019	HUBWOO	0.12	0.12
29/10/2019	HYBRIGENICS	0.12	0.13
29/10/2019	I.CERAM	1.64	1.67
29/10/2019	IDS	0.70	0.76
29/10/2019	IMMERSION	0.91	1.07
29/10/2019	IMPLANET	0.06	0.06
29/10/2019	INNATE PHARMA	5.50	5.54
29/10/2019	INSIDE SECURE	2.09	2.21
29/10/2019	INTEGRAGEN	0.89	0.96
29/10/2019	INTERPARFUMS	39.00	39.31
29/10/2019	INTRASENSE	0.22	0.23
29/10/2019	IPSEN	93.45	93.91
29/10/2019	IT LINK	13.60	13.74
29/10/2019	ITESOFT	2.88	2.92
29/10/2019	KAUFMAN ET BROAD	34.70	34.89
29/10/2019	KEYRUS	2.36	2.37
29/10/2019	KORIAN	37.94	38.04
29/10/2019	LAFUMA	18.50	19.74
29/10/2019	LAURENT-PERRIER	87.80	88.12
29/10/2019	LE NOBLE AGE	47.15	47.39
29/10/2019	LE TANNEUR	2.80	3.34
29/10/2019	LEBON	123.50	123.70
29/10/2019	LECTRA	17.36	17.69
29/10/2019	LINEDATA SERVICES	26.00	27.42
29/10/2019	LOGIC INSTRUMENT	0.43	0.45
29/10/2019	MAISONS FRANCE	34.25	34.32
29/10/2019	MAKHEIA GROUP	1.20	1.24
29/10/2019	MANUTAN INTL	63.40	64.04
29/10/2019	MASTRAD	0.47	0.49
29/10/2019	MAUNA KEA TECH	0.94	0.97
29/10/2019	MBWS	1.69	1.71
29/10/2019	MECELEC	2.22	2.23
29/10/2019	MEDIANTECHNOLOGIES	1.56	1.66
29/10/2019	MEMSCAP REGPT	1.65	1.70
29/10/2019	MERCIALYS	12.39	12.43
29/10/2019	MGI DIGITAL GRAPHI	45.50	47.24
29/10/2019	MICROPOLE	1.16	1.16
29/10/2019	MICROWAVE VISION	13.60	13.88
29/10/2019	MIGUET ET ASSOCIES	3.42	3.59
29/10/2019	MILIBOO	1.95	2.08
29/10/2019	MND	0.36	0.37
29/10/2019	MOULINVEST	3.62	3.68
29/10/2019	MR BRICOLAGE	2.63	2.67
29/10/2019	MULANN	0.04	0.05
29/10/2019	NEOVACS	0.05	0.05
29/10/2019	NETBOOSTER	1.28	1.59
29/10/2019	NEURONES	20.50	21.04
29/10/2019	NICOX	4.59	4.70
29/10/2019	NOKIA	3.27	4.18
29/10/2019	NOVACYT	0.06	0.06
29/10/2019	NRJ GROUP	6.18	6.29
29/10/2019	O2I	1.02	1.03
29/10/2019	OBER	9.90	9.97
29/10/2019	OENEO	10.38	10.40
29/10/2019	OL GROUPE	3.10	3.11
29/10/2019	ONCODESIGN	6.40	6.43
29/10/2019	ONXEO	0.54	0.56
29/10/2019	ORANGE	14.55	14.75
29/10/2019	ORPEA	105.60	107.76
29/10/2019	PAREF	75.50	75.75
29/10/2019	PARROT	2.86	2.87
29/10/2019	PERNOD RICARD	159.10	159.92
29/10/2019	PERRIER (GERARD)	55.00	55.48
29/10/2019	PHARNEXT	4.12	4.31
29/10/2019	PHONE WEB	0.55	0.59
29/10/2019	PIERRE VACANCES	14.66	15.10
29/10/2019	PIXIUM VISION	0.64	0.75
29/10/2019	PLANT ADVANCED	16.60	16.69
29/10/2019	POUJOULAT	25.60	29.00
29/10/2019	POULAILLON	5.09	5.35
29/10/2019	PRECIA	190.00	198.40
29/10/2019	PRODWARE	5.45	5.87
29/10/2019	PROLOGUE	0.39	0.40
29/10/2019	QUANTEL	12.96	13.31
29/10/2019	QUANTUM GENOMICS	3.42	3.46
29/10/2019	RAMSAY GEN SANTE	17.00	17.46
29/10/2019	RECYLEX S.A.	3.89	4.00
29/10/2019	REMY COINTREAU	118.50	119.74
29/10/2019	RENAULT	49.78	50.27
29/10/2019	REWORLD MEDIA	2.39	2.50
29/10/2019	ROTHSCHILD & CO	25.20	25.62
29/10/2019	RUBIS	50.70	50.89
29/10/2019	S.E.B.	134.40	137.92
29/10/2019	SABETON	23.00	23.64
29/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
29/10/2019	SAFRAN	139.40	139.73
29/10/2019	SAINT GOBAIN	36.91	37.59
29/10/2019	SECHE ENVIRONNEM.	35.40	35.45
29/10/2019	SENSORION	1.02	1.04
29/10/2019	SERGEFERRARI GROUP	6.25	6.27
29/10/2019	SHOWROOMPRIVE	1.08	1.13
29/10/2019	SIGNAUX GIROD	11.75	11.78
29/10/2019	SMALTO	0.03	0.03
29/10/2019	SOGECLAIR	24.50	24.79
29/10/2019	SOLOCAL GROUP	0.72	0.75
29/10/2019	SOPRA STERIA GROUP	121.20	121.87
29/10/2019	SQLI	18.02	18.33
29/10/2019	STORE ELECTRONICS	28.60	28.73
29/10/2019	STREAMWIDE	9.60	10.24
29/10/2019	SUEZ	13.53	13.64
29/10/2019	SUPERSONIC IMAGINE	1.49	1.49
29/10/2019	TECHNIPFMC	18.78	20.03
29/10/2019	TF1	8.12	8.18
29/10/2019	THALES	88.00	89.56
29/10/2019	TIPIAK	63.50	65.45
29/10/2019	TRIGANO	80.90	81.09
29/10/2019	TTI	1.75	2.21
29/10/2019	UBISOFT ENTERTAIN	52.40	54.84
29/10/2019	UCAR	15.80	15.82
29/10/2019	UNION TECH.INFOR.	0.48	0.48
29/10/2019	VALNEVA	2.67	2.74
29/10/2019	VDI GROUP	5.40	5.42
29/10/2019	VELCAN	7.06	7.15
29/10/2019	VEOLIA ENVIRON.	22.88	23.03
29/10/2019	VIDELIO	1.75	1.76
29/10/2019	VIEL ET COMPAGNIE	4.76	4.82
29/10/2019	VIRBAC	213.00	220.10
29/10/2019	VOYAGEURS DU MONDE	104.00	106.05
29/10/2019	VRANKEN-POMMERY	20.90	20.99
29/10/2019	WE.CONNECT	12.50	12.63
29/10/2019	WEBORAMA	3.04	3.41
29/10/2019	WENDEL	123.30	123.84
29/10/2019	WITBE	3.88	3.93
29/10/2019	WORLDLINE	56.20	57.63
29/10/2019	YMAGIS	1.00	1.07
30/10/2019	AB SCIENCE	3.65	3.87
30/10/2019	ACANTHE DEV.	0.47	0.48
30/10/2019	ACTIA GROUP	3.79	3.88
30/10/2019	ADC SIIC	0.08	0.09
30/10/2019	ADL PARTNER	14.25	14.51
30/10/2019	ADOCIA	9.11	9.35
30/10/2019	ADTHINK MEDIA	0.66	0.72
30/10/2019	ADVENIS	1.31	1.32
30/10/2019	ADVINI	27.00	27.14
30/10/2019	AIRBUS GROUP	122.00	123.05
30/10/2019	ALBIOMA	22.85	22.86
30/10/2019	ALES GROUPE	2.73	2.96
30/10/2019	ALTEN	97.80	99.38
30/10/2019	ALTRAN TECHN.	14.18	14.22
30/10/2019	AMATHEON AGRI	0.08	0.08
30/10/2019	AMOEBA	0.43	0.44
30/10/2019	AMPLITUDE SURGICAL	1.53	1.59
30/10/2019	APRIL	21.70	21.72
30/10/2019	ARTEA	12.20	12.38
30/10/2019	ARTPRICE COM	9.28	9.35
30/10/2019	ASSYSTEM	33.20	34.19
30/10/2019	AUBAY	31.40	33.12
30/10/2019	AUREA	5.62	6.10
30/10/2019	AVENIR TELECOM	0.01	0.01
30/10/2019	AXA	24.10	24.10
30/10/2019	AXWAY SOFTWARE	10.20	10.44
30/10/2019	BENETEAU	9.00	9.46
30/10/2019	BIC	62.15	62.39
30/10/2019	BILENDI	9.56	9.63
30/10/2019	BIOCORP	13.70	13.75
30/10/2019	BIOMERIEUX	71.85	73.25
30/10/2019	BIOPHYTIS	0.20	0.21
30/10/2019	BIOSYNEX	2.65	2.66
30/10/2019	BLUE	16.75	16.77
30/10/2019	BOIRON	32.00	32.13
30/10/2019	BONDUELLE	23.50	23.51
30/10/2019	BOURSE DIRECT	1.00	1.00
30/10/2019	BOUYGUES	38.19	38.62
30/10/2019	BUDGET TELECOM	3.16	3.27
30/10/2019	BUSINESS ET DECIS.	7.45	7.49
30/10/2019	CAFOM	4.66	4.79
30/10/2019	CAIRE	11.00	11.04
30/10/2019	CAP GEMINI	102.30	105.24
30/10/2019	CAPELLI	30.50	31.42
30/10/2019	CARBIOS	6.96	7.00
30/10/2019	CAST	3.30	3.31
30/10/2019	CBO TERRITORIA	3.68	3.69
30/10/2019	CERENIS	0.21	0.24
30/10/2019	CHARGEURS	15.50	15.71
30/10/2019	CIOA	0.92	1.16
30/10/2019	CLASQUIN	35.79	35.94
30/10/2019	CNOVA	2.31	2.45
30/10/2019	COFACE	9.77	9.91
30/10/2019	COLIPAYS	3.00	3.04
30/10/2019	COURTOIS	122.00	125.80
30/10/2019	CRCAM PARIS ET IDF	97.00	98.49
30/10/2019	CS (COMM.SYSTEMES)	3.92	4.08
30/10/2019	D.L.S.I.	16.80	16.86
30/10/2019	DALET	13.15	13.36
30/10/2019	DASSAULT SYSTEMES	134.55	135.14
30/10/2019	DBT	0.39	0.40
30/10/2019	DELFINGEN	18.64	18.96
30/10/2019	DEVOTEAM	74.90	77.80
30/10/2019	DIAGNOSTIC MEDICAL	1.26	1.27
30/10/2019	DIETSWELL	0.77	0.79
30/10/2019	DIGIGRAM	0.67	0.67
30/10/2019	DRONE VOLT	0.12	0.13
30/10/2019	ECA	24.60	25.09
30/10/2019	ECOSLOPS	11.40	11.52
30/10/2019	EDF	9.14	9.21
30/10/2019	EES	0.22	0.23
30/10/2019	EGIDE	0.79	0.81
30/10/2019	EKINOPS	4.55	4.56
30/10/2019	ELEC.STRASBOURG	108.00	108.45
30/10/2019	ELIOR GROUP	11.39	11.54
30/10/2019	ENCRES DUBUIT	3.92	4.51
30/10/2019	ENERTIME	0.86	0.95
30/10/2019	ENGIE	14.75	14.91
30/10/2019	EOS IMAGING	1.17	1.18
30/10/2019	ESKER	82.00	82.56
30/10/2019	ESSO	22.00	22.77
30/10/2019	EURAZEO	62.00	62.65
30/10/2019	EURO RESSOURCES	3.00	3.00
30/10/2019	EUROPACORP	0.82	0.83
30/10/2019	EUROPCAR	3.33	4.02
30/10/2019	EXACOMPTA CLAIREF.	111.00	113.00
30/10/2019	EXEL INDUSTRIES	40.60	41.00
30/10/2019	FERMENTALG	1.50	1.61
30/10/2019	FIGEAC AERO	11.26	11.49
30/10/2019	FILAE	7.00	7.37
30/10/2019	FONC.DES REGIONS	100.90	101.18
30/10/2019	FONCIERE ATLAND	160.00	161.60
30/10/2019	FREELANCE.COM	2.29	2.32
30/10/2019	FUTUREN	1.14	1.14
30/10/2019	GASCOGNE	3.50	3.57
30/10/2019	GAUMONT	127.00	128.05
30/10/2019	GECI INTL	0.03	0.04
30/10/2019	GENSIGHT BIOLOGICS	1.18	1.20
30/10/2019	GENTICEL	1.93	1.99
30/10/2019	GL EVENTS	24.15	24.18
30/10/2019	GLOBAL BIOENERGIES	2.60	2.71
30/10/2019	GOLD BY GOLD	0.98	1.04
30/10/2019	GPE GROUP PIZZORNO	13.90	13.91
30/10/2019	GROUPE CRIT	66.20	66.56
30/10/2019	GROUPE GUILLIN	16.00	17.76
30/10/2019	GROUPE IRD	26.30	26.31
30/10/2019	GROUPE JAJ	1.00	1.18
30/10/2019	GTT	84.50	84.53
30/10/2019	GUILLEMOT	2.05	2.23
30/10/2019	HAULOTTE GROUP	4.91	4.93
30/10/2019	HIOLLE INDUSTRIES	3.98	4.08
30/10/2019	HOPSCOTCH GROUPE	8.56	8.56
30/10/2019	HYBRIGENICS	0.11	0.13
30/10/2019	I.CERAM	1.64	1.66
30/10/2019	IDS	0.70	0.75
30/10/2019	ILIAD	90.86	92.07
30/10/2019	IMALLIANCE	0.14	0.15
30/10/2019	INNATE PHARMA	5.43	5.51
30/10/2019	INNELEC MULTIMEDIA	4.86	5.00
30/10/2019	INSIDE SECURE	2.08	2.18
30/10/2019	INTEGRAGEN	0.89	0.95
30/10/2019	INTRASENSE	0.23	0.23
30/10/2019	IPSEN	93.00	93.98
30/10/2019	IT LINK	13.60	13.71
30/10/2019	ITESOFT	2.92	2.92
30/10/2019	KAUFMAN ET BROAD	34.46	34.86
30/10/2019	KEYRUS	2.36	2.37
30/10/2019	KORIAN	37.80	37.99
30/10/2019	LAFUMA	18.50	19.73
30/10/2019	LANSON-BCC	25.00	25.54
30/10/2019	LAURENT-PERRIER	87.80	88.10
30/10/2019	LE NOBLE AGE	47.05	47.29
30/10/2019	LEBON	123.50	123.65
30/10/2019	LECTRA	17.40	17.62
30/10/2019	LINEDATA SERVICES	26.00	27.18
30/10/2019	LOGIC INSTRUMENT	0.44	0.45
30/10/2019	MAISONS FRANCE	33.95	34.24
30/10/2019	MAKHEIA GROUP	1.20	1.24
30/10/2019	MANUTAN INTL	61.80	63.96
30/10/2019	MASTRAD	0.47	0.48
30/10/2019	MAUNA KEA TECH	0.92	0.95
30/10/2019	MAUREL ET PROM	2.70	2.74
30/10/2019	MBWS	1.70	1.71
30/10/2019	MEDASYS	0.38	0.38
30/10/2019	MEDIANTECHNOLOGIES	1.42	1.66
30/10/2019	MEMSCAP REGPT	1.64	1.69
30/10/2019	MERCIALYS	12.30	12.42
30/10/2019	MERSEN	27.55	27.61
30/10/2019	MGI DIGITAL GRAPHI	45.70	47.35
30/10/2019	MICROPOLE	1.15	1.16
30/10/2019	MICROWAVE VISION	13.80	13.87
30/10/2019	MILIBOO	1.94	2.05
30/10/2019	MND	0.35	0.37
30/10/2019	MOULINVEST	3.64	3.67
30/10/2019	MR BRICOLAGE	2.49	2.66
30/10/2019	NEOVACS	0.05	0.05
30/10/2019	NETBOOSTER	1.30	1.54
30/10/2019	NEURONES	20.39	20.97
30/10/2019	NEXTEDIA	0.57	0.59
30/10/2019	NICOX	4.59	4.67
30/10/2019	NOKIA	3.22	4.04
30/10/2019	NRJ GROUP	6.18	6.29
30/10/2019	O2I	1.01	1.03
30/10/2019	OBER	9.80	9.97
30/10/2019	OENEO	10.34	10.39
30/10/2019	OL GROUPE	3.10	3.11
30/10/2019	ONXEO	0.53	0.55
30/10/2019	ORANGE	14.17	14.70
30/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
30/10/2019	ORPEA	106.10	107.21
30/10/2019	PARROT	2.86	2.87
30/10/2019	PASSAT	4.71	4.76
30/10/2019	PCAS	13.20	13.89
30/10/2019	PERRIER (GERARD)	54.80	55.40
30/10/2019	PIERRE VACANCES	14.90	15.02
30/10/2019	PLANT ADVANCED	16.39	16.64
30/10/2019	POUJOULAT	23.60	28.52
30/10/2019	POULAILLON	5.20	5.31
30/10/2019	PRECIA	194.00	197.20
30/10/2019	PRODWARE	5.25	5.79
30/10/2019	PROLOGUE	0.38	0.39
30/10/2019	PSB INDUSTRIES	20.10	20.22
30/10/2019	QUANTEL	12.78	13.27
30/10/2019	RAMSAY GEN SANTE	17.10	17.42
30/10/2019	RECYLEX S.A.	3.68	3.94
30/10/2019	REMY COINTREAU	117.20	119.31
30/10/2019	RENAULT	47.91	49.50
30/10/2019	REWORLD MEDIA	2.31	2.48
30/10/2019	RIBER	1.27	1.28
30/10/2019	RUBIS	50.85	50.89
30/10/2019	S.E.B.	135.00	137.61
30/10/2019	SABETON	23.00	23.48
30/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
30/10/2019	SAVENCIA	59.80	60.02
30/10/2019	SECHE ENVIRONNEM.	35.10	35.33
30/10/2019	SENSORION	0.98	1.04
30/10/2019	SERGEFERRARI GROUP	6.00	6.22
30/10/2019	SHOWROOMPRIVE	1.07	1.13
30/10/2019	SIGNAUX GIROD	11.75	11.77
30/10/2019	SII	24.30	24.72
30/10/2019	SMTPC	17.65	17.83
30/10/2019	SODITECH	0.78	0.81
30/10/2019	SOGECLAIR	24.60	24.95
30/10/2019	SOLOCAL GROUP	0.72	0.74
30/10/2019	SPIR COMMUNICATION	4.01	4.02
30/10/2019	STORE ELECTRONICS	28.55	28.69
30/10/2019	STREAMWIDE	9.50	10.09
30/10/2019	SUEZ	13.61	13.65
30/10/2019	SUPERSONIC IMAGINE	1.49	1.49
30/10/2019	SWORD GROUP	30.70	31.01
30/10/2019	TECHNIPFMC	18.29	19.72
30/10/2019	TESSI	125.50	127.00
30/10/2019	THALES	87.00	88.72
30/10/2019	THERACLION	0.87	0.89
30/10/2019	TIPIAK	63.50	65.15
30/10/2019	TOTAL GABON	131.00	131.25
30/10/2019	TRANSGENE	1.72	1.75
30/10/2019	TRILOGIQ	3.72	3.80
30/10/2019	TTI	1.70	2.08
30/10/2019	TXCOM	6.95	7.11
30/10/2019	U10	1.55	1.56
30/10/2019	UBISOFT ENTERTAIN	52.00	54.31
30/10/2019	UCAR	15.50	15.76
30/10/2019	UNIBAIL-WFD	139.90	140.19
30/10/2019	UNION FIN.FRANCE	19.85	20.08
30/10/2019	UNION TECH.INFOR.	0.48	0.48
30/10/2019	VALNEVA	2.66	2.73
30/10/2019	VELCAN	7.02	7.09
30/10/2019	VEOLIA ENVIRON.	23.00	23.01
30/10/2019	VETOQUINOL	56.00	56.04
30/10/2019	VICAT	38.00	38.08
30/10/2019	VIDELIO	1.76	1.76
30/10/2019	VIEL ET COMPAGNIE	4.80	4.82
30/10/2019	VISIODENT	2.22	2.25
30/10/2019	VIVENDI	24.97	25.05
30/10/2019	VOYAGEURS DU MONDE	105.00	105.70
30/10/2019	WALLIX	12.10	12.21
30/10/2019	WE.CONNECT	12.50	12.60
30/10/2019	WEBORAMA	3.10	3.32
30/10/2019	WITBE	3.88	3.90
30/10/2019	WORLDLINE	52.50	57.21
30/10/2019	YMAGIS	1.00	1.06
31/10/2019	AB SCIENCE	3.68	3.81
31/10/2019	ACANTHE DEV.	0.47	0.48
31/10/2019	ACCOR	38.50	38.51
31/10/2019	ADL PARTNER	14.45	14.49
31/10/2019	ADOCIA	9.26	9.30
31/10/2019	ADVENIS	1.33	1.33
31/10/2019	ADVINI	27.00	27.12
31/10/2019	AGROGENERATION	0.08	0.09
31/10/2019	AIR FRANCE -KLM	9.97	10.58
31/10/2019	ALES GROUPE	2.78	2.92
31/10/2019	ALTEN	97.55	98.98
31/10/2019	ALTRAN TECHN.	14.20	14.22
31/10/2019	AMATHEON AGRI	0.08	0.08
31/10/2019	AMPLITUDE SURGICAL	1.48	1.58
31/10/2019	AMUNDI	64.50	64.59
31/10/2019	APERAM	23.00	23.02
31/10/2019	APRIL	21.70	21.71
31/10/2019	ARTEA	12.20	12.29
31/10/2019	ARTPRICE COM	9.32	9.34
31/10/2019	ASSYSTEM	33.40	34.02
31/10/2019	AUBAY	31.45	32.83
31/10/2019	AUREA	5.64	6.03
31/10/2019	AVENIR TELECOM	0.01	0.01
31/10/2019	AVIATION LATECOERE	3.84	3.85
31/10/2019	AXA	23.85	24.09
31/10/2019	AXWAY SOFTWARE	10.20	10.49
31/10/2019	BASTIDE LE CONFORT	38.40	38.71
31/10/2019	BENETEAU	8.50	9.34
31/10/2019	BIC	62.15	62.48
31/10/2019	BIOPHYTIS	0.19	0.21
31/10/2019	BIOSYNEX	2.66	2.67
31/10/2019	BLUE	16.75	16.77
31/10/2019	BLUELINEA	4.12	4.21
31/10/2019	BNP PARIBAS ACT.A	47.35	47.59
31/10/2019	BOIRON	31.70	32.10
31/10/2019	BOURBON CORP.	3.73	3.78
31/10/2019	BOURSE DIRECT	0.99	1.00
31/10/2019	BOUYGUES	38.08	38.49
31/10/2019	BUDGET TELECOM	3.21	3.25
31/10/2019	BUSINESS ET DECIS.	7.45	7.50
31/10/2019	CAFOM	4.78	4.78
31/10/2019	CAP GEMINI	102.20	104.47
31/10/2019	CAPELLI	30.60	31.39
31/10/2019	CARBIOS	6.90	6.97
31/10/2019	CARREFOUR	15.46	15.55
31/10/2019	CBO TERRITORIA	3.68	3.69
31/10/2019	CERENIS	0.21	0.24
31/10/2019	CERINNOV GROUP	2.25	2.26
31/10/2019	CGG	2.15	2.15
31/10/2019	CHARGEURS	15.50	15.65
31/10/2019	CIBOX INTER A CTIV	0.12	0.13
31/10/2019	CIE DU MONT BLANC	140.00	140.70
31/10/2019	CIOA	0.92	1.10
31/10/2019	CNIM CONSTR.FRF 10	46.40	46.45
31/10/2019	CNOVA	2.38	2.42
31/10/2019	CNP ASSURANCES	17.84	18.10
31/10/2019	COFACE	9.74	9.87
31/10/2019	COURTOIS	122.00	125.20
31/10/2019	CRCAM BRIE PIC2CCI	30.00	30.00
31/10/2019	CRCAM NORD CCI	28.90	28.93
31/10/2019	CRCAM PARIS ET IDF	97.42	98.35
31/10/2019	CREDIT AGRICOLE	11.69	11.81
31/10/2019	CS (COMM.SYSTEMES)	3.74	4.05
31/10/2019	D.L.S.I.	16.80	16.84
31/10/2019	DBT	0.35	0.39
31/10/2019	DEINOVE	0.75	0.77
31/10/2019	DELFINGEN	18.80	18.88
31/10/2019	DEVOTEAM	74.00	77.47
31/10/2019	DIAGNOSTIC MEDICAL	1.25	1.26
31/10/2019	DIETSWELL	0.77	0.78
31/10/2019	DRONE VOLT	0.13	0.13
31/10/2019	ECA	24.90	25.11
31/10/2019	ECOSLOPS	11.40	11.51
31/10/2019	EDF	9.11	9.21
31/10/2019	EGIDE	0.80	0.82
31/10/2019	ELEC.STRASBOURG	108.00	108.30
31/10/2019	ELECTRO POWER	7.32	7.43
31/10/2019	ENCRES DUBUIT	3.93	4.40
31/10/2019	ENERTIME	0.87	0.93
31/10/2019	ENGIE	14.86	14.92
31/10/2019	ENTREPARTICULIERS	0.90	0.91
31/10/2019	EO2	3.69	3.93
31/10/2019	EOS IMAGING	1.15	1.18
31/10/2019	ERAMET	46.13	47.10
31/10/2019	ESI GROUP	30.40	30.48
31/10/2019	ESSO	21.80	22.61
31/10/2019	EURAZEO	62.00	62.05
31/10/2019	EURO RESSOURCES	3.00	3.00
31/10/2019	EUROGERM	31.60	31.80
31/10/2019	EUROLAND CORPORATE	0.60	0.68
31/10/2019	EUROPCAR	3.29	3.87
31/10/2019	EUTELSAT COMMUNIC.	17.80	18.21
31/10/2019	EVERSET	0.11	0.12
31/10/2019	EXACOMPTA CLAIREF.	111.00	112.80
31/10/2019	EXEL INDUSTRIES	39.29	40.65
31/10/2019	FASHION B AIR	0.54	0.59
31/10/2019	FAURECIA	40.80	44.22
31/10/2019	FERMENTALG	1.48	1.57
31/10/2019	FINANCIERE ODET	782.00	788.80
31/10/2019	FIPP	0.28	0.29
31/10/2019	FOCUS HOME INT	26.00	26.02
31/10/2019	FREELANCE.COM	2.24	2.31
31/10/2019	FUTUREN	1.14	1.14
31/10/2019	GAUMONT	123.50	127.65
31/10/2019	GECI INTL	0.03	0.04
31/10/2019	GENFIT	13.18	13.34
31/10/2019	GENOMIC VISION	0.34	0.35
31/10/2019	GENSIGHT BIOLOGICS	1.17	1.20
31/10/2019	GENTICEL	1.94	1.96
31/10/2019	GL EVENTS	23.40	24.16
31/10/2019	GLOBAL BIOENERGIES	2.60	2.68
31/10/2019	GLOBAL ECOPOWER	1.60	1.60
31/10/2019	GREEN ENERGY GE4S	4.24	4.59
31/10/2019	GROUPE FLO	0.21	0.21
31/10/2019	GROUPE GUILLIN	16.10	17.54
31/10/2019	GROUPE OPEN	11.02	11.09
31/10/2019	GTT	83.00	84.09
31/10/2019	GUILLEMOT	2.15	2.22
31/10/2019	HERIGE	29.40	29.50
31/10/2019	HI-MEDIA	1.04	1.05
31/10/2019	HIGH CO	5.42	5.51
31/10/2019	HYBRIGENICS	0.11	0.12
31/10/2019	I.CERAM	1.58	1.64
31/10/2019	IDI	43.60	43.64
31/10/2019	IGE + XAO	162.00	162.90
31/10/2019	ILIAD	91.04	92.19
31/10/2019	IMMOB.DASSAULT	62.00	62.80
31/10/2019	INFOSAT	1.74	2.55
31/10/2019	INFOTEL	36.60	36.80
31/10/2019	INNATE PHARMA	5.36	5.49
31/10/2019	INNELEC MULTIMEDIA	4.85	5.01
31/10/2019	INSIDE SECURE	1.99	2.15
31/10/2019	INSTALLUX	332.00	341.80
31/10/2019	INTEGRAGEN	0.90	0.94
31/10/2019	IPSEN	93.20	93.92
31/10/2019	IT LINK	13.60	13.67
31/10/2019	KAUFMAN ET BROAD	34.78	34.82
31/10/2019	LANSON-BCC	24.60	25.38
31/10/2019	LE NOBLE AGE	47.05	47.23
31/10/2019	LEBON	123.50	123.60
31/10/2019	LINEDATA SERVICES	25.90	26.92
31/10/2019	LOGIC INSTRUMENT	0.42	0.45
31/10/2019	MAISONS DU MONDE	13.80	14.38
31/10/2019	MAISONS FRANCE	33.55	34.20
31/10/2019	MAKHEIA GROUP	1.20	1.23
31/10/2019	MANUTAN INTL	62.40	63.70
31/10/2019	MASTRAD	0.47	0.48
31/10/2019	MAUNA KEA TECH	0.90	0.93
31/10/2019	MAUREL ET PROM	2.68	2.72
31/10/2019	MCPHY ENERGY	3.31	3.34
31/10/2019	MEDASYS	0.38	0.38
31/10/2019	MEMSCAP REGPT	1.63	1.68
31/10/2019	MGI DIGITAL GRAPHI	47.40	47.45
31/10/2019	MICROPOLE	1.15	1.15
31/10/2019	MICROWAVE VISION	13.70	13.85
31/10/2019	MILIBOO	1.92	2.04
31/10/2019	MND	0.36	0.37
31/10/2019	MOBILE NETWORK	0.56	0.57
31/10/2019	MOULINVEST	3.61	3.65
31/10/2019	MR BRICOLAGE	2.54	2.64
31/10/2019	NEOVACS	0.05	0.05
31/10/2019	NETBOOSTER	1.20	1.49
31/10/2019	NETGEM	0.94	0.95
31/10/2019	NEURONES	20.60	20.93
31/10/2019	NEWSINVEST	1.40	1.46
31/10/2019	NICOX	4.50	4.65
31/10/2019	NOKIA	3.30	3.90
31/10/2019	NRJ GROUP	6.10	6.27
31/10/2019	NSC GROUPE	74.00	76.30
31/10/2019	O2I	1.02	1.03
31/10/2019	OBER	9.90	9.97
31/10/2019	OENEO	10.26	10.38
31/10/2019	OL GROUPE	3.10	3.11
31/10/2019	OLMIX	14.30	14.94
31/10/2019	ONCODESIGN	6.24	6.36
31/10/2019	ORANGE	14.31	14.65
31/10/2019	OSE IMMUNO	3.82	3.85
31/10/2019	PARROT	2.86	2.87
31/10/2019	PART.INDLES MINI.	8.00	21.99
31/10/2019	PCAS	12.80	13.80
31/10/2019	PERRIER (GERARD)	54.80	55.38
31/10/2019	PHARNEXT	4.33	4.36
31/10/2019	PHONE WEB	0.55	0.59
31/10/2019	PIERRE VACANCES	14.62	14.96
31/10/2019	PISCINES DESJOYAUX	12.00	12.06
31/10/2019	PLANT ADVANCED	16.50	16.61
31/10/2019	PLASTIC OMNIUM	24.85	24.87
31/10/2019	POUJOULAT	24.60	28.12
31/10/2019	PRECIA	190.00	195.20
31/10/2019	PRODWARE	5.28	5.73
31/10/2019	QUANTEL	12.94	13.21
31/10/2019	QUANTUM GENOMICS	3.08	3.36
31/10/2019	RECYLEX S.A.	3.60	3.89
31/10/2019	RENAULT	47.20	48.59
31/10/2019	REWORLD MEDIA	2.44	2.47
31/10/2019	S.E.B.	134.70	137.40
31/10/2019	SABETON	22.20	23.44
31/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
31/10/2019	SAINT GOBAIN	37.30	37.40
31/10/2019	SAPMER	17.00	17.41
31/10/2019	SAVENCIA	59.80	59.98
31/10/2019	SAVONNERIE NYONS	14.60	14.89
31/10/2019	SECHE ENVIRONNEM.	34.50	35.17
31/10/2019	SENSORION	1.00	1.03
31/10/2019	SERGEFERRARI GROUP	6.00	6.17
31/10/2019	SIGNAUX GIROD	11.70	11.77
31/10/2019	SII	24.20	24.63
31/10/2019	SMALTO	0.03	0.03
31/10/2019	SMTPC	17.65	17.81
31/10/2019	SOCIETE GENERALE	25.76	26.17
31/10/2019	SOLOCAL GROUP	0.72	0.73
31/10/2019	SOLVAY	98.60	99.08
31/10/2019	SOPRA STERIA GROUP	120.70	121.88
31/10/2019	SPIR COMMUNICATION	4.01	4.02
31/10/2019	SQLI	18.20	18.34
31/10/2019	STREAMWIDE	9.30	9.95
31/10/2019	SWORD GROUP	30.90	30.98
31/10/2019	TECHNIPFMC	17.84	19.42
31/10/2019	TESSI	125.50	126.85
31/10/2019	TF1	7.45	8.04
31/10/2019	THERACLION	0.88	0.88
31/10/2019	TIPIAK	64.00	65.15
31/10/2019	TOTAL GABON	130.00	131.05
31/10/2019	TOUAX	5.00	5.13
31/10/2019	TRANSGENE	1.73	1.75
31/10/2019	TRIGANO	80.60	81.01
31/10/2019	U10	1.55	1.56
31/10/2019	UBISOFT ENTERTAIN	51.50	53.81
31/10/2019	UCAR	15.20	15.69
31/10/2019	UNIBAIL-WFD	139.00	140.34
31/10/2019	VALLOUREC	2.30	2.33
31/10/2019	VDI GROUP	5.15	5.33
31/10/2019	VELCAN	6.84	7.13
31/10/2019	VICAT	37.75	38.03
31/10/2019	VIDELIO	1.75	1.76
31/10/2019	VIEL ET COMPAGNIE	4.79	4.81
31/10/2019	VIVENDI	24.96	25.03
31/10/2019	VOYAGEURS DU MONDE	104.00	105.05
31/10/2019	WE.CONNECT	12.30	12.57
31/10/2019	WEBORAMA	3.08	3.23
31/10/2019	WITBE	3.88	3.90
31/10/2019	WORLDLINE	54.10	56.83
31/10/2019	YMAGIS	1.03	1.05
01/11/2019	AB SCIENCE	3.40	3.75
01/11/2019	ACANTHE DEV.	0.47	0.48
01/11/2019	ADA	10.50	10.52
01/11/2019	ADL PARTNER	14.40	14.47
01/11/2019	ADOCIA	9.04	9.26
01/11/2019	ADVINI	27.00	27.04
01/11/2019	AGROGENERATION	0.07	0.09
01/11/2019	ALES GROUPE	2.84	2.87
01/11/2019	ALTAMIR	16.64	16.75
01/11/2019	ALTEN	98.20	98.76
01/11/2019	ALTRAN TECHN.	14.20	14.21
01/11/2019	AMOEBA	0.42	0.43
01/11/2019	AMPLITUDE SURGICAL	1.54	1.56
01/11/2019	AMUNDI	64.70	64.97
01/11/2019	APRIL	21.70	21.71
01/11/2019	AQUILA	6.60	6.85
01/11/2019	ARCELORMITTAL	13.37	13.76
01/11/2019	ARKEMA	91.64	92.06
01/11/2019	ARTEA	11.90	12.21
01/11/2019	ARTPRICE COM	9.21	9.33
01/11/2019	ASSYSTEM	33.29	33.71
01/11/2019	AUBAY	31.20	32.51
01/11/2019	AUREA	5.66	5.97
01/11/2019	AVENIR TELECOM	0.01	0.01
01/11/2019	AVIATION LATECOERE	3.84	3.85
01/11/2019	AWOX	0.95	0.97
01/11/2019	AXA	23.78	24.08
01/11/2019	BASTIDE LE CONFORT	38.15	38.58
01/11/2019	BD MULTI MEDIA	1.08	1.09
01/11/2019	BENETEAU	8.44	9.25
01/11/2019	BIC	62.15	62.47
01/11/2019	BIGBEN INTERACTIVE	13.68	13.72
01/11/2019	BIOCORP	13.70	13.77
01/11/2019	BIOPHYTIS	0.20	0.20
01/11/2019	BLUE	16.70	16.76
01/11/2019	BLUELINEA	4.08	4.19
01/11/2019	BNP PARIBAS ACT.A	47.00	47.60
01/11/2019	BOIRON	31.80	32.16
01/11/2019	BOLLORE	3.87	3.89
01/11/2019	BONDUELLE	23.40	23.50
01/11/2019	BOURSE DIRECT	1.00	1.00
01/11/2019	BOUYGUES	38.30	38.46
01/11/2019	BUDGET TELECOM	3.14	3.23
01/11/2019	CAP GEMINI	101.00	103.81
01/11/2019	CAPELLI	31.30	31.50
01/11/2019	CARBIOS	6.94	6.96
01/11/2019	CARREFOUR	15.27	15.53
01/11/2019	CEGEREAL	42.00	42.04
01/11/2019	CERENIS	0.21	0.23
01/11/2019	CERINNOV GROUP	2.23	2.26
01/11/2019	CFM INDOSUEZWEALTH	785.00	858.00
01/11/2019	CGG	2.09	2.15
01/11/2019	CHARGEURS	15.22	15.62
01/11/2019	CIBOX INTER A CTIV	0.12	0.13
01/11/2019	CIOA	0.91	1.06
01/11/2019	CNIM CONSTR.FRF 10	46.10	46.18
01/11/2019	CNOVA	2.34	2.39
01/11/2019	CNP ASSURANCES	17.73	18.11
01/11/2019	COFACE	9.80	9.86
01/11/2019	COGRA	5.00	5.01
01/11/2019	COHERIS	2.25	2.26
01/11/2019	COURTOIS	122.00	124.60
01/11/2019	CRCAM PARIS ET IDF	98.00	98.18
01/11/2019	CREDIT AGRICOLE	11.70	11.83
01/11/2019	CS (COMM.SYSTEMES)	3.80	4.01
01/11/2019	D.L.S.I.	16.80	16.81
01/11/2019	DBT	0.33	0.39
01/11/2019	DBV TECHNOLOGIES	12.87	13.07
01/11/2019	DELFINGEN	18.60	18.85
01/11/2019	DEVOTEAM	77.00	77.19
01/11/2019	DIAGNOSTIC MEDICAL	1.26	1.26
01/11/2019	DIETSWELL	0.73	0.78
01/11/2019	DRONE VOLT	0.13	0.13
01/11/2019	ECOSLOPS	11.40	11.50
01/11/2019	ELECTRO POWER	6.97	7.41
01/11/2019	ENCRES DUBUIT	3.94	4.29
01/11/2019	ENERTIME	0.85	0.91
01/11/2019	ENTREPARTICULIERS	0.90	0.91
01/11/2019	EO2	3.67	3.92
01/11/2019	EOS IMAGING	1.14	1.18
01/11/2019	ERAMET	45.08	47.17
01/11/2019	ERYTECH PHARMA	3.84	3.93
01/11/2019	ESI GROUP	30.40	30.50
01/11/2019	ESKER	82.30	82.34
01/11/2019	ESSO	22.10	22.42
01/11/2019	EURO RESSOURCES	2.99	3.00
01/11/2019	EUROGERM	32.00	32.02
01/11/2019	EUROLAND CORPORATE	0.60	0.67
01/11/2019	EUROPCAR	3.27	3.73
01/11/2019	EUTELSAT COMMUNIC.	17.06	18.11
01/11/2019	EXEL INDUSTRIES	39.10	40.35
01/11/2019	FASHION B AIR	0.55	0.58
01/11/2019	FAURECIA	42.38	44.36
01/11/2019	FERMENTALG	1.41	1.55
01/11/2019	FIGEAC AERO	11.42	11.42
01/11/2019	FINANCIERE ODET	780.00	791.80
01/11/2019	FIPP	0.28	0.29
01/11/2019	FOCUS HOME INT	25.50	25.97
01/11/2019	FREELANCE.COM	2.20	2.30
01/11/2019	GASCOGNE	3.50	3.57
01/11/2019	GAUMONT	125.50	127.15
01/11/2019	GEA GRENOBL.ELECT.	112.00	112.70
01/11/2019	GECI INTL	0.03	0.04
01/11/2019	GENFIT	12.87	13.29
01/11/2019	GENOMIC VISION	0.32	0.34
01/11/2019	GENSIGHT BIOLOGICS	1.15	1.20
01/11/2019	GENTICEL	1.94	1.96
01/11/2019	GL EVENTS	23.75	24.18
01/11/2019	GLOBAL BIOENERGIES	2.62	2.67
01/11/2019	GOLD BY GOLD	1.00	1.02
01/11/2019	GPE GROUP PIZZORNO	13.90	13.92
01/11/2019	GREEN ENERGY GE4S	3.82	4.49
01/11/2019	GROUPE CRIT	66.10	66.66
01/11/2019	GROUPE EUROTUNNEL	15.08	15.08
01/11/2019	GROUPE FLO	0.21	0.21
01/11/2019	GROUPE FNAC	51.85	51.91
01/11/2019	GROUPE GUILLIN	16.00	17.34
01/11/2019	GTT	81.45	83.40
01/11/2019	GUILLEMOT	2.10	2.21
01/11/2019	HAULOTTE GROUP	4.90	4.91
01/11/2019	HERIGE	29.10	29.46
01/11/2019	HI-MEDIA	1.02	1.05
01/11/2019	HIGH CO	5.50	5.51
01/11/2019	HIPAY GROUP	5.22	5.54
01/11/2019	HYBRIGENICS	0.11	0.12
01/11/2019	I.CERAM	1.58	1.64
01/11/2019	IDI	42.90	43.63
01/11/2019	IDSUD	71.00	71.10
01/11/2019	IMMOB.DASSAULT	62.00	62.85
01/11/2019	INFOSAT	2.10	2.56
01/11/2019	INNATE PHARMA	5.43	5.47
01/11/2019	INNELEC MULTIMEDIA	4.91	5.00
01/11/2019	INSIDE SECURE	2.00	2.13
01/11/2019	INTEGRAGEN	0.91	0.93
01/11/2019	IT LINK	13.45	13.63
01/11/2019	ITESOFT	2.85	2.91
01/11/2019	ITS GROUP	6.44	6.45
01/11/2019	KAUFMAN ET BROAD	34.68	34.81
01/11/2019	LAGARDERE S.C.A.	20.10	20.33
01/11/2019	LANSON-BCC	24.60	25.28
01/11/2019	LDLC.COM	6.90	7.01
01/11/2019	LE TANNEUR	2.80	3.25
01/11/2019	LEBON	123.50	123.55
01/11/2019	LESNXCONSTRUCTEURS	44.60	44.78
01/11/2019	LEXIBOOK LINGUIST.	1.06	1.07
01/11/2019	LINEDATA SERVICES	25.80	26.66
01/11/2019	LOGIC INSTRUMENT	0.42	0.45
01/11/2019	MAISONS DU MONDE	12.42	14.18
01/11/2019	MAISONS FRANCE	33.70	34.14
01/11/2019	MAKHEIA GROUP	1.21	1.24
01/11/2019	MANUTAN INTL	62.20	63.50
01/11/2019	MAUNA KEA TECH	0.86	0.92
01/11/2019	MAUREL ET PROM	2.62	2.72
01/11/2019	MBWS	1.67	1.69
01/11/2019	MCPHY ENERGY	3.20	3.34
01/11/2019	MEDASYS	0.38	0.38
01/11/2019	MEDICREA INTERNAT.	2.50	2.53
01/11/2019	MEMSCAP REGPT	1.66	1.67
01/11/2019	METABOLIC EXPLORER	1.29	1.30
01/11/2019	MGI COUTIER	17.80	18.33
01/11/2019	MICROPOLE	1.15	1.15
01/11/2019	MICROWAVE VISION	13.70	13.86
01/11/2019	MND	0.36	0.36
01/11/2019	MOBILE NETWORK	0.49	0.56
01/11/2019	MR BRICOLAGE	2.52	2.61
01/11/2019	NANOBIOTIX	6.23	6.24
01/11/2019	NEOVACS	0.05	0.05
01/11/2019	NETBOOSTER	1.18	1.43
01/11/2019	NETGEM	0.94	0.95
01/11/2019	NEXTEDIA	0.59	0.60
01/11/2019	NICOX	4.47	4.63
01/11/2019	NOKIA	3.31	3.76
01/11/2019	NRJ GROUP	6.16	6.25
01/11/2019	NSC GROUPE	74.00	76.75
01/11/2019	O2I	1.02	1.03
01/11/2019	OBER	9.85	9.96
01/11/2019	OENEO	10.20	10.36
01/11/2019	ONXEO	0.53	0.54
01/11/2019	ORANGE	14.52	14.60
01/11/2019	ORAPI	3.70	3.85
01/11/2019	OSE IMMUNO	3.69	3.83
01/11/2019	PARROT	2.86	2.88
01/11/2019	PERRIER (GERARD)	54.80	55.48
01/11/2019	PEUGEOT	22.74	24.44
01/11/2019	PHONE WEB	0.51	0.58
01/11/2019	PIERRE VACANCES	14.72	14.90
01/11/2019	PIXIUM VISION	0.71	0.72
01/11/2019	PLANT ADVANCED	16.60	16.62
01/11/2019	PLASTIC OMNIUM	24.39	24.97
01/11/2019	POUJOULAT	26.00	27.78
01/11/2019	POULAILLON	5.18	5.23
01/11/2019	POXEL	7.63	8.11
01/11/2019	PRECIA	185.00	193.60
01/11/2019	PRODWARE	5.61	5.72
01/11/2019	PSB INDUSTRIES	20.20	20.23
01/11/2019	PUBLICIS GROUPE SA	38.57	38.62
01/11/2019	QUANTEL	13.00	13.15
01/11/2019	QUANTUM GENOMICS	3.30	3.35
01/11/2019	RECYLEX S.A.	3.61	3.84
01/11/2019	RENAULT	46.00	48.40
01/11/2019	REWORLD MEDIA	2.38	2.45
01/11/2019	REXEL	11.05	11.25
01/11/2019	RIBER	1.28	1.28
01/11/2019	S.E.B.	136.10	137.61
01/11/2019	SAINT GOBAIN	36.68	37.32
01/11/2019	SANOFI	82.35	83.05
01/11/2019	SAVENCIA	59.60	59.94
01/11/2019	SCHNEIDER ELECTRIC	83.52	84.03
01/11/2019	SECHE ENVIRONNEM.	34.00	35.04
01/11/2019	SELECTIRENTE	87.50	87.60
01/11/2019	SENSORION	0.99	1.03
01/11/2019	SERGEFERRARI GROUP	5.90	6.12
01/11/2019	SES	17.32	17.43
01/11/2019	SHOWROOMPRIVE	1.09	1.12
01/11/2019	SII	23.70	24.47
01/11/2019	SMTPC	17.65	17.81
01/11/2019	SOCIETE GENERALE	25.42	26.16
01/11/2019	SOITEC	99.20	100.01
01/11/2019	SOLOCAL GROUP	0.70	0.72
01/11/2019	SOLVAY	97.78	99.47
01/11/2019	SPIE	18.89	19.05
01/11/2019	SPIR COMMUNICATION	4.01	4.02
01/11/2019	SQLI	18.30	18.37
01/11/2019	STORE ELECTRONICS	28.15	28.54
01/11/2019	STRADIM ESPAC.FIN	7.50	7.56
01/11/2019	STREAMWIDE	9.00	9.79
01/11/2019	SWORD GROUP	30.70	30.94
01/11/2019	TECHNIPFMC	17.72	19.15
01/11/2019	TESSI	125.50	126.70
01/11/2019	TF1	7.44	7.97
01/11/2019	THERADIAG	0.97	1.01
01/11/2019	TIVOLY	22.20	22.64
01/11/2019	TRANSGENE	1.74	1.74
01/11/2019	TRIGANO	81.00	81.33
01/11/2019	TTI	1.98	2.08
01/11/2019	U10	1.55	1.56
01/11/2019	UBISOFT ENTERTAIN	53.28	53.56
01/11/2019	UCAR	15.30	15.63
01/11/2019	UNIBAIL-WFD	139.35	140.36
01/11/2019	UNION TECH.INFOR.	0.47	0.48
01/11/2019	VALEO	33.55	33.61
01/11/2019	VALLOUREC	2.17	2.33
01/11/2019	VALNEVA	2.53	2.67
01/11/2019	VDI GROUP	5.00	5.30
01/11/2019	VERGNET	0.19	0.20
01/11/2019	VIDELIO	1.73	1.75
01/11/2019	VIEL ET COMPAGNIE	4.79	4.81
01/11/2019	VOYAGEURS DU MONDE	103.50	104.75
01/11/2019	WE.CONNECT	12.25	12.48
01/11/2019	WEBORAMA	3.04	3.13
01/11/2019	WITBE	3.88	3.89
01/11/2019	WORLDLINE	54.80	56.36
01/11/2019	YMAGIS	0.99	1.04
04/11/2019	AB SCIENCE	3.26	3.68
04/11/2019	ACANTHE DEV.	0.48	0.48
04/11/2019	ADA	10.50	10.51
04/11/2019	ADL PARTNER	14.35	14.45
04/11/2019	ADOCIA	9.00	9.23
04/11/2019	ADTHINK MEDIA	0.72	0.72
04/11/2019	ADVENIS	1.33	1.34
04/11/2019	AGROGENERATION	0.07	0.08
04/11/2019	AIR FRANCE -KLM	10.60	10.61
04/11/2019	ALES GROUPE	2.76	2.85
04/11/2019	AMOEBA	0.40	0.43
04/11/2019	AMPLITUDE SURGICAL	1.49	1.53
04/11/2019	AQUILA	6.60	6.81
04/11/2019	ARTEA	12.10	12.14
04/11/2019	ARTPRICE COM	9.29	9.31
04/11/2019	ASSYSTEM	32.40	33.50
04/11/2019	AUBAY	31.10	32.26
04/11/2019	AUREA	5.72	5.92
04/11/2019	AVENIR TELECOM	0.01	0.01
04/11/2019	AVIATION LATECOERE	3.84	3.85
04/11/2019	AWOX	0.95	0.98
04/11/2019	AXA	23.94	24.07
04/11/2019	AXWAY SOFTWARE	10.55	10.59
04/11/2019	BENETEAU	8.50	9.17
04/11/2019	BIC	62.00	62.62
04/11/2019	BIGBEN INTERACTIVE	13.66	13.74
04/11/2019	BIOCORP	13.80	13.81
04/11/2019	BIOPHYTIS	0.20	0.20
04/11/2019	BLUE	16.75	16.76
04/11/2019	BLUELINEA	4.18	4.20
04/11/2019	BOIRON	32.20	32.32
04/11/2019	BOURSE DIRECT	0.99	1.00
04/11/2019	BUDGET TELECOM	3.20	3.22
04/11/2019	CAP GEMINI	102.90	103.39
04/11/2019	CARMAT	17.23	17.44
04/11/2019	CARREFOUR	15.27	15.54
04/11/2019	CAST	3.18	3.30
04/11/2019	CBO TERRITORIA	3.65	3.69
04/11/2019	CEGEREAL	42.00	42.18
04/11/2019	CERINNOV GROUP	2.25	2.27
04/11/2019	CGG	2.13	2.15
04/11/2019	CHARGEURS	15.56	15.63
04/11/2019	CIBOX INTER A CTIV	0.12	0.13
04/11/2019	CIOA	0.91	1.01
04/11/2019	CNIM CONSTR.FRF 10	45.20	46.13
04/11/2019	CNOVA	2.34	2.38
04/11/2019	CNP ASSURANCES	17.96	18.10
04/11/2019	COGRA	5.00	5.02
04/11/2019	COHERIS	2.25	2.26
04/11/2019	COURTOIS	122.00	124.10
04/11/2019	CRCAM ALP.PROV.CCI	127.02	127.38
04/11/2019	CRCAM BRIE PIC2CCI	29.96	30.05
04/11/2019	CRCAM PARIS ET IDF	98.00	98.22
04/11/2019	CREDIT AGRICOLE	11.84	11.85
04/11/2019	CS (COMM.SYSTEMES)	3.81	3.96
04/11/2019	D.L.S.I.	16.64	16.76
04/11/2019	DBT	0.33	0.38
04/11/2019	DEINOVE	0.76	0.77
04/11/2019	DELFINGEN	18.70	18.80
04/11/2019	DEVOTEAM	75.80	76.72
04/11/2019	DIAGNOSTIC MEDICAL	1.25	1.27
04/11/2019	DIGIGRAM	0.65	0.66
04/11/2019	EASYVISTA	68.00	68.05
04/11/2019	EDF	9.16	9.21
04/11/2019	ENCRES DUBUIT	3.96	4.17
04/11/2019	ENERTIME	0.85	0.89
04/11/2019	ENGIE	14.90	14.92
04/11/2019	ENTREPARTICULIERS	0.90	0.93
04/11/2019	EO2	3.70	3.92
04/11/2019	EOS IMAGING	1.13	1.18
04/11/2019	ERAMET	46.40	47.27
04/11/2019	ESKER	80.09	82.13
04/11/2019	ESSO	22.10	22.25
04/11/2019	EUROMEDIS GROUPE	5.45	5.48
04/11/2019	EUROPACORP	0.81	0.82
04/11/2019	EUROPCAR	3.33	3.58
04/11/2019	EUTELSAT COMMUNIC.	17.19	17.97
04/11/2019	EVOLIS	28.10	29.13
04/11/2019	EXEL INDUSTRIES	40.00	40.12
04/11/2019	FASHION B AIR	0.56	0.57
04/11/2019	FERMENTALG	1.49	1.53
04/11/2019	FIGEAC AERO	11.30	11.40
04/11/2019	FILAE	7.00	7.32
04/11/2019	FIPP	0.28	0.29
04/11/2019	FOCUS HOME INT	25.65	25.88
04/11/2019	FONC. PARIS NORD	0.03	0.03
04/11/2019	FREELANCE.COM	2.18	2.28
04/11/2019	FROMAGERIES BEL	270.00	271.60
04/11/2019	FUTUREN	1.14	1.14
04/11/2019	GAUMONT	125.50	126.85
04/11/2019	GEA GRENOBL.ELECT.	112.00	113.00
04/11/2019	GENEURO	3.62	3.63
04/11/2019	GENFIT	12.81	13.29
04/11/2019	GENOMIC VISION	0.30	0.34
04/11/2019	GENSIGHT BIOLOGICS	1.14	1.19
04/11/2019	GENTICEL	1.94	2.01
04/11/2019	GEVELOT	194.00	194.20
04/11/2019	GL EVENTS	23.80	24.08
04/11/2019	GLOBAL ECOPOWER	1.62	1.63
04/11/2019	GROUPE CRIT	66.50	66.57
04/11/2019	GROUPE FLO	0.21	0.21
04/11/2019	GROUPE GUILLIN	16.36	17.17
04/11/2019	GTT	81.65	83.03
04/11/2019	GUILLEMOT	2.18	2.19
04/11/2019	HERIGE	28.00	29.58
04/11/2019	HF	4.37	4.38
04/11/2019	HI-MEDIA	1.03	1.06
04/11/2019	HIGH CO	5.48	5.51
04/11/2019	HIPAY GROUP	5.40	5.54
04/11/2019	HYBRIGENICS	0.11	0.12
04/11/2019	I.CERAM	1.60	1.63
04/11/2019	ICADE	84.35	86.85
04/11/2019	IDI	42.80	43.52
04/11/2019	IGE + XAO	162.00	163.10
04/11/2019	INFOSAT	2.42	2.56
04/11/2019	INFOTEL	36.90	36.97
04/11/2019	INNATE PHARMA	5.44	5.45
04/11/2019	INNELEC MULTIMEDIA	4.90	4.97
04/11/2019	INSTALLUX	334.00	339.60
04/11/2019	INTEGRAGEN	0.91	0.92
04/11/2019	IPSOS	26.95	26.98
04/11/2019	IT LINK	13.50	13.56
04/11/2019	ITESOFT	2.88	2.91
04/11/2019	JACQUET METAL SCE	15.20	15.21
04/11/2019	KAUFMAN ET BROAD	34.72	34.85
04/11/2019	KLEPIERRE	33.25	33.33
04/11/2019	LAFUMA	18.80	19.47
04/11/2019	LANSON-BCC	25.00	25.20
04/11/2019	LE NOBLE AGE	47.20	47.22
04/11/2019	LE TANNEUR	2.80	3.14
04/11/2019	LESNXCONSTRUCTEURS	44.40	44.98
04/11/2019	LINEDATA SERVICES	26.00	26.42
04/11/2019	MAIS.ANTOINE BAUD	108.00	113.20
04/11/2019	MAISONS DU MONDE	12.45	13.97
04/11/2019	MAISONS FRANCE	33.35	34.07
04/11/2019	MANUTAN INTL	62.40	63.28
04/11/2019	MAUNA KEA TECH	0.87	0.92
04/11/2019	MAUREL ET PROM	2.69	2.71
04/11/2019	MBWS	1.62	1.68
04/11/2019	MECELEC	2.18	2.22
04/11/2019	MEDASYS	0.38	0.39
04/11/2019	MEMSCAP REGPT	1.66	1.67
04/11/2019	MGI COUTIER	18.00	18.35
04/11/2019	MICROPOLE	1.14	1.15
04/11/2019	MND	0.36	0.36
04/11/2019	MOBILE NETWORK	0.48	0.56
04/11/2019	MR BRICOLAGE	2.36	2.58
04/11/2019	NANOBIOTIX	6.18	6.24
04/11/2019	NETBOOSTER	1.17	1.37
04/11/2019	NETGEM	0.94	0.95
04/11/2019	NEURONES	20.60	20.82
04/11/2019	NICOX	4.48	4.61
04/11/2019	NOKIA	3.29	3.61
04/11/2019	NRJ GROUP	6.20	6.22
04/11/2019	NSC GROUPE	75.50	76.80
04/11/2019	OENEO	10.16	10.37
04/11/2019	ONXEO	0.54	0.54
04/11/2019	ORANGE	14.45	14.55
04/11/2019	ORAPI	3.66	3.83
04/11/2019	ORCHESTRA-PREMAMAN	0.18	0.18
04/11/2019	OSE IMMUNO	3.65	3.83
04/11/2019	PACTE NOVATION	4.70	4.76
04/11/2019	PAREF	76.00	76.05
04/11/2019	PARROT	2.87	2.88
04/11/2019	PASSAT	4.72	4.80
04/11/2019	PCAS	12.80	13.85
04/11/2019	PEUGEOT	23.70	24.48
04/11/2019	PHONE WEB	0.57	0.58
04/11/2019	PIERRE VACANCES	14.62	14.85
04/11/2019	PISCINES DESJOYAUX	11.50	11.98
04/11/2019	PIXIUM VISION	0.72	0.72
04/11/2019	PLANT ADVANCED	16.50	16.54
04/11/2019	POUJOULAT	26.00	27.44
04/11/2019	POULAILLON	5.09	5.21
04/11/2019	POXEL	7.65	8.06
04/11/2019	PRECIA	190.00	192.20
04/11/2019	PROLOGUE	0.39	0.40
04/11/2019	PSB INDUSTRIES	20.00	20.21
04/11/2019	QUANTEL	12.92	13.09
04/11/2019	QUANTUM GENOMICS	3.27	3.33
04/11/2019	RAMSAY GEN SANTE	17.30	17.37
04/11/2019	RECYLEX S.A.	3.59	3.79
04/11/2019	RENAULT	47.50	48.21
04/11/2019	REWORLD MEDIA	2.42	2.45
04/11/2019	RIBER	1.28	1.29
04/11/2019	SABETON	23.00	23.30
04/11/2019	SAINT GOBAIN	37.16	37.28
04/11/2019	SANOFI	81.85	83.04
04/11/2019	SECHE ENVIRONNEM.	34.30	34.90
04/11/2019	SELECTIRENTE	87.50	87.60
04/11/2019	SERGEFERRARI GROUP	5.90	6.09
04/11/2019	SES	17.33	17.44
04/11/2019	SHOWROOMPRIVE	1.09	1.11
04/11/2019	SI PARTICIPATIONS	7.51	7.70
04/11/2019	SIGNAUX GIROD	11.25	11.77
04/11/2019	SII	24.10	24.37
04/11/2019	SMTPC	17.75	17.78
04/11/2019	SOLOCAL GROUP	0.71	0.72
04/11/2019	STREAMWIDE	8.90	9.62
04/11/2019	SUEZ	13.68	13.69
04/11/2019	SUPERSONIC IMAGINE	1.49	1.49
04/11/2019	TECHNIPFMC	18.37	18.96
04/11/2019	TESSI	125.50	126.40
04/11/2019	TF1	7.45	7.88
04/11/2019	THALES	87.00	87.33
04/11/2019	THERACLION	0.87	0.88
04/11/2019	THERADIAG	0.99	1.01
04/11/2019	TIVOLY	22.60	22.62
04/11/2019	TOTAL GABON	130.00	131.15
04/11/2019	TRANSGENE	1.72	1.75
04/11/2019	TRILOGIQ	3.74	3.79
04/11/2019	TTI	1.72	1.97
04/11/2019	U10	1.53	1.56
04/11/2019	UCAR	15.30	15.57
04/11/2019	UNIBAIL-WFD	138.00	140.38
04/11/2019	UNION TECH.INFOR.	0.47	0.48
04/11/2019	VALLOUREC	2.33	2.34
04/11/2019	VALNEVA	2.56	2.65
04/11/2019	VDI GROUP	5.09	5.27
04/11/2019	VERGNET	0.19	0.20
04/11/2019	VIDELIO	1.74	1.75
04/11/2019	VOYAGEURS DU MONDE	103.50	104.25
04/11/2019	WE.CONNECT	12.25	12.45
04/11/2019	WITBE	3.86	3.88
04/11/2019	WORLDLINE	53.70	55.99
04/11/2019	XPO LOGISTICS	280.00	293.00
04/11/2019	YMAGIS	1.03	1.04
05/11/2019	AB SCIENCE	3.34	3.64
05/11/2019	ACANTHE DEV.	0.48	0.48
05/11/2019	ADL PARTNER	14.35	14.44
05/11/2019	ADOCIA	8.95	9.17
05/11/2019	ADTHINK MEDIA	0.68	0.72
05/11/2019	AGROGENERATION	0.06	0.08
05/11/2019	AIR FRANCE -KLM	10.30	10.58
05/11/2019	ALBIOMA	23.00	23.09
05/11/2019	ALES GROUPE	2.77	2.82
05/11/2019	ALTAMIR	16.74	16.76
05/11/2019	ALTRAN TECHN.	14.18	14.20
05/11/2019	AMOEBA	0.41	0.43
05/11/2019	AMPLITUDE SURGICAL	1.46	1.50
05/11/2019	ARTPRICE COM	9.20	9.29
05/11/2019	ASSYSTEM	33.00	33.40
05/11/2019	AUBAY	31.75	31.97
05/11/2019	AUREA	5.66	5.87
05/11/2019	AVENIR TELECOM	0.01	0.01
05/11/2019	AVIATION LATECOERE	3.85	3.85
05/11/2019	AWOX	0.95	0.98
05/11/2019	BARBARA BUI	6.50	6.76
05/11/2019	BENETEAU	8.79	9.10
05/11/2019	BIGBEN INTERACTIVE	13.70	13.74
05/11/2019	BILENDI	9.50	9.61
05/11/2019	BIOPHYTIS	0.19	0.20
05/11/2019	BIOSYNEX	2.59	2.71
05/11/2019	BLUE	16.75	16.77
05/11/2019	BOURSE DIRECT	0.99	1.00
05/11/2019	BOUYGUES	38.22	38.28
05/11/2019	BRASSERIE CAMEROUN	84.00	88.55
05/11/2019	BUDGET TELECOM	3.11	3.21
05/11/2019	CARBIOS	6.86	6.92
05/11/2019	CARMAT	17.42	17.51
05/11/2019	CARREFOUR	15.48	15.56
05/11/2019	CAST	3.17	3.27
05/11/2019	CIBOX INTER A CTIV	0.12	0.13
05/11/2019	CNIM CONSTR.FRF 10	45.30	46.05
05/11/2019	CNOVA	2.36	2.37
05/11/2019	CNP ASSURANCES	18.12	18.14
05/11/2019	COFACE	9.85	9.85
05/11/2019	COHERIS	2.25	2.26
05/11/2019	COURTOIS	122.00	123.70
05/11/2019	CRCAM ALP.PROV.CCI	126.06	127.68
05/11/2019	CRCAM ATL.VEND.CCI	152.00	153.52
05/11/2019	CRCAM BRIE PIC2CCI	30.00	30.09
05/11/2019	CS (COMM.SYSTEMES)	3.78	3.92
05/11/2019	D.L.S.I.	16.60	16.74
05/11/2019	DANONE	73.62	73.97
05/11/2019	DBT	0.33	0.37
05/11/2019	DELFINGEN	18.60	18.78
05/11/2019	DEVOTEAM	75.90	76.29
05/11/2019	DIETSWELL	0.73	0.76
05/11/2019	DIGIGRAM	0.65	0.66
05/11/2019	ECA	24.80	25.07
05/11/2019	EDF	9.17	9.20
05/11/2019	ELEC.MADAGASCAR	2.80	2.85
05/11/2019	ELECTRO POWER	7.01	7.40
05/11/2019	ENCRES DUBUIT	3.95	4.06
05/11/2019	ENERTIME	0.86	0.88
05/11/2019	ENGIE	14.89	14.90
05/11/2019	EO2	3.84	3.90
05/11/2019	ESKER	81.90	82.01
05/11/2019	ESSO	21.90	22.20
05/11/2019	EURO RESSOURCES	2.91	3.00
05/11/2019	EUROGERM	31.80	31.90
05/11/2019	EUROMEDIS GROUPE	5.40	5.47
05/11/2019	EUROPACORP	0.80	0.82
05/11/2019	EUROPCAR	3.41	3.44
05/11/2019	EUTELSAT COMMUNIC.	16.88	17.82
05/11/2019	EVOLIS	29.00	29.34
05/11/2019	EXACOMPTA CLAIREF.	111.00	113.10
05/11/2019	EXEL INDUSTRIES	39.70	40.06
05/11/2019	FASHION B AIR	0.52	0.57
05/11/2019	FAUVET GIREL	29.00	31.50
05/11/2019	FERMENTALG	1.48	1.50
05/11/2019	FILAE	5.70	7.14
05/11/2019	FINATIS	25.20	26.46
05/11/2019	FIPP	0.29	0.30
05/11/2019	FOCUS HOME INT	25.20	25.78
05/11/2019	FONC. PARIS NORD	0.03	0.03
05/11/2019	FONCIERE ATLAND	160.00	161.20
05/11/2019	FREELANCE.COM	2.20	2.26
05/11/2019	FUTUREN	1.14	1.14
05/11/2019	GASCOGNE	3.50	3.55
05/11/2019	GAUMONT	125.00	126.55
05/11/2019	GECINA NOM.	151.80	151.84
05/11/2019	GENOMIC VISION	0.31	0.33
05/11/2019	GENSIGHT BIOLOGICS	1.09	1.17
05/11/2019	GL EVENTS	23.55	24.00
05/11/2019	GLOBAL BIOENERGIES	2.56	2.62
05/11/2019	GLOBAL ECOPOWER	1.64	1.65
05/11/2019	GOLD BY GOLD	0.96	1.00
05/11/2019	GRAINES VOLTZ	53.00	53.65
05/11/2019	GROUPE CRIT	66.00	66.42
05/11/2019	GROUPE FLO	0.21	0.21
05/11/2019	GROUPE FNAC	51.75	51.92
05/11/2019	GROUPE GUILLIN	16.64	17.00
05/11/2019	GROUPE OPEN	11.00	11.07
05/11/2019	GTT	82.70	82.77
05/11/2019	GUILLEMOT	2.11	2.17
05/11/2019	HERIGE	28.80	29.51
05/11/2019	HIGH CO	5.50	5.50
05/11/2019	HIPAY GROUP	5.40	5.54
05/11/2019	HYBRIGENICS	0.11	0.12
05/11/2019	ICADE	86.75	87.04
05/11/2019	IDI	42.90	43.48
05/11/2019	IDS	0.63	0.74
05/11/2019	INFOTEL	36.60	37.03
05/11/2019	IPSOS	26.95	26.97
05/11/2019	IT LINK	13.15	13.50
05/11/2019	ITESOFT	2.87	2.90
05/11/2019	ITS GROUP	6.44	6.44
05/11/2019	KLEPIERRE	33.25	33.37
05/11/2019	LAGARDERE S.C.A.	20.32	20.34
05/11/2019	LE TANNEUR	2.42	2.98
05/11/2019	LESNXCONSTRUCTEURS	45.00	45.12
05/11/2019	LINEDATA SERVICES	26.00	26.19
05/11/2019	MAISONS DU MONDE	12.41	13.78
05/11/2019	MAISONS FRANCE	33.70	34.04
05/11/2019	MANUTAN INTL	62.40	63.14
05/11/2019	MASTRAD	0.45	0.48
05/11/2019	MAUREL ET PROM	2.69	2.71
05/11/2019	MBWS	1.60	1.66
05/11/2019	MICROPOLE	1.14	1.15
05/11/2019	MND	0.36	0.36
05/11/2019	MOBILE NETWORK	0.48	0.55
05/11/2019	MOULINVEST	3.62	3.63
05/11/2019	MR BRICOLAGE	2.45	2.57
05/11/2019	MUSEE GREVIN	62.00	65.20
05/11/2019	NEOCOM MULTIMEDIA	3.76	4.03
05/11/2019	NEOVACS	0.05	0.05
05/11/2019	NETBOOSTER	1.14	1.31
05/11/2019	NETGEM	0.94	0.95
05/11/2019	NEURONES	20.70	20.74
05/11/2019	NEWSINVEST	1.40	1.46
05/11/2019	NEXTEDIA	0.59	0.60
05/11/2019	NICOX	4.59	4.60
05/11/2019	NOKIA	3.27	3.46
05/11/2019	NRJ GROUP	6.18	6.20
05/11/2019	O2I	1.02	1.03
05/11/2019	OBER	9.30	9.76
05/11/2019	ORANGE	14.37	14.49
05/11/2019	ORAPI	3.67	3.80
05/11/2019	ORCHESTRA-PREMAMAN	0.17	0.18
05/11/2019	OSE IMMUNO	3.65	3.81
05/11/2019	PACTE NOVATION	4.70	4.83
05/11/2019	PASSAT	4.80	4.80
05/11/2019	PEUGEOT	24.32	24.52
05/11/2019	PHONE WEB	0.52	0.57
05/11/2019	PISCINES DESJOYAUX	11.80	11.96
05/11/2019	PLANT ADVANCED	16.20	16.47
05/11/2019	POUJOULAT	26.20	27.16
05/11/2019	POULAILLON	5.01	5.20
05/11/2019	POXEL	7.86	8.00
05/11/2019	PRECIA	186.00	191.00
05/11/2019	PSB INDUSTRIES	20.10	20.21
05/11/2019	QUANTEL	12.84	13.06
05/11/2019	QUANTUM GENOMICS	3.21	3.32
05/11/2019	RAMSAY GEN SANTE	17.00	17.29
05/11/2019	RECYLEX S.A.	3.54	3.73
05/11/2019	REMY COINTREAU	118.20	118.74
05/11/2019	RENAULT	47.10	47.99
05/11/2019	REWORLD MEDIA	2.42	2.44
05/11/2019	SABETON	23.00	23.16
05/11/2019	SAMSE	168.50	172.10
05/11/2019	SANOFI	82.40	83.11
05/11/2019	SECHE ENVIRONNEM.	34.50	34.81
05/11/2019	SELECTIRENTE	87.50	87.60
05/11/2019	SENSORION	1.01	1.02
05/11/2019	SERGEFERRARI GROUP	6.00	6.07
05/11/2019	SES	17.22	17.44
05/11/2019	SHOWROOMPRIVE	1.09	1.11
05/11/2019	SI PARTICIPATIONS	7.70	7.71
05/11/2019	SIDETRADE	65.00	65.02
05/11/2019	SMALTO	0.03	0.04
05/11/2019	SODEXO	98.10	98.17
05/11/2019	SQLI	18.40	18.51
05/11/2019	STRADIM ESPAC.FIN	7.45	7.50
05/11/2019	STREAMWIDE	8.60	9.40
05/11/2019	SUEZ	13.54	13.67
05/11/2019	SWORD GROUP	30.85	30.90
05/11/2019	TECHNIPFMC	18.50	18.76
05/11/2019	TESSI	125.50	126.25
05/11/2019	TF1	7.48	7.82
05/11/2019	THERADIAG	0.98	1.00
05/11/2019	TIVOLY	22.60	22.64
05/11/2019	TOTAL GABON	131.00	131.35
05/11/2019	TOUR EIFFEL	40.10	40.11
05/11/2019	TRILOGIQ	3.76	3.78
05/11/2019	TTI	1.72	1.92
05/11/2019	U10	1.54	1.56
05/11/2019	UBISOFT ENTERTAIN	51.54	52.65
05/11/2019	UCAR	15.30	15.52
05/11/2019	UNIBAIL-WFD	140.00	140.53
05/11/2019	UNION FIN.FRANCE	20.00	20.27
05/11/2019	VALNEVA	2.55	2.63
05/11/2019	VDI GROUP	5.09	5.24
05/11/2019	VERGNET	0.19	0.20
05/11/2019	VICAT	38.00	38.09
05/11/2019	VIEL ET COMPAGNIE	4.74	4.79
05/11/2019	VIRBAC	214.50	215.50
05/11/2019	VISIOMED GROUP	0.01	0.01
05/11/2019	VOLTALIA	10.40	10.48
05/11/2019	VOYAGEURS DU MONDE	102.00	103.65
05/11/2019	WE.CONNECT	12.40	12.42
05/11/2019	WEBORAMA	3.04	3.05
05/11/2019	WITBE	3.82	3.87
05/11/2019	WORLDLINE	54.75	55.54
05/11/2019	YMAGIS	0.99	1.02
06/11/2019	AB SCIENCE	3.43	3.60
06/11/2019	ACANTHE DEV.	0.48	0.48
06/11/2019	ADA	10.10	10.40
06/11/2019	ADOCIA	9.00	9.14
06/11/2019	ADTHINK MEDIA	0.69	0.73
06/11/2019	AGROGENERATION	0.07	0.08
06/11/2019	AIR FRANCE -KLM	9.97	10.55
06/11/2019	ALBIOMA	23.20	23.25
06/11/2019	ALES GROUPE	2.76	2.80
06/11/2019	ALTAREA	192.80	194.48
06/11/2019	ALTAREIT	500.00	525.50
06/11/2019	AMOEBA	0.41	0.43
06/11/2019	AMPLITUDE SURGICAL	1.44	1.47
06/11/2019	ANEVIA	2.34	2.42
06/11/2019	ARCHOS	0.12	0.12
06/11/2019	ARTPRICE COM	9.24	9.29
06/11/2019	ATARI	0.30	0.30
06/11/2019	ATEME	11.82	11.98
06/11/2019	AUBAY	31.65	31.75
06/11/2019	AUREA	5.70	5.82
06/11/2019	AVIATION LATECOERE	3.85	3.85
06/11/2019	AWOX	0.94	0.98
06/11/2019	BARBARA BUI	6.25	6.69
06/11/2019	BENETEAU	8.70	9.00
06/11/2019	BILENDI	9.52	9.59
06/11/2019	BIOPHYTIS	0.20	0.20
06/11/2019	BIOSYNEX	2.60	2.70
06/11/2019	BOURSE DIRECT	0.98	1.00
06/11/2019	BOUYGUES	38.13	38.23
06/11/2019	BRICORAMA	40.00	40.94
06/11/2019	BUDGET TELECOM	3.12	3.19
06/11/2019	C&CO	17.89	17.99
06/11/2019	CAST	3.09	3.25
06/11/2019	CATERING INTL SCES	12.30	12.36
06/11/2019	CEGEDIM	27.25	27.59
06/11/2019	CIOA	0.80	0.97
06/11/2019	CNIM CONSTR.FRF 10	45.20	45.97
06/11/2019	COHERIS	2.25	2.26
06/11/2019	CONCOURSMANIA	0.19	0.19
06/11/2019	COURTOIS	123.00	123.30
06/11/2019	CRCAM ATL.VEND.CCI	152.04	153.58
06/11/2019	CRCAM BRIE PIC2CCI	29.96	30.12
06/11/2019	CRCAM SUD R.A.CCI	227.10	228.77
06/11/2019	CS (COMM.SYSTEMES)	3.76	3.88
06/11/2019	CUSTOM SOLUTIONS	5.65	5.76
06/11/2019	D.L.S.I.	16.30	16.68
06/11/2019	DALET	13.00	13.38
06/11/2019	DANONE	73.20	74.09
06/11/2019	DBT	0.35	0.37
06/11/2019	DEVOTEAM	75.00	76.50
06/11/2019	DIETSWELL	0.73	0.76
06/11/2019	DNXCORP	4.38	4.38
06/11/2019	ECA	24.90	25.00
06/11/2019	EDF	9.13	9.21
06/11/2019	ENCRES DUBUIT	3.95	3.95
06/11/2019	ENERTIME	0.86	0.86
06/11/2019	ENGIE	14.70	14.89
06/11/2019	EO2	3.70	3.87
06/11/2019	ESI GROUP	30.60	30.67
06/11/2019	EURO RESSOURCES	2.98	3.00
06/11/2019	EUROFINS SCIENT.	448.00	452.46
06/11/2019	EUROMEDIS GROUPE	5.40	5.47
06/11/2019	EUROPACORP	0.80	0.82
06/11/2019	EUTELSAT COMMUNIC.	16.68	17.64
06/11/2019	FASHION B AIR	0.52	0.57
06/11/2019	FERMENTALG	1.43	1.48
06/11/2019	FIGEAC AERO	11.24	11.38
06/11/2019	FILAE	6.80	7.08
06/11/2019	FINATIS	25.20	26.72
06/11/2019	FOCUS HOME INT	25.00	25.62
06/11/2019	FONC. PARIS NORD	0.03	0.03
06/11/2019	FONCIERE ATLAND	160.00	161.00
06/11/2019	FREELANCE.COM	2.22	2.25
06/11/2019	FUTUREN	1.14	1.14
06/11/2019	GASCOGNE	3.50	3.53
06/11/2019	GAUMONT	125.00	126.40
06/11/2019	GENEURO	3.62	3.63
06/11/2019	GENFIT	13.29	13.31
06/11/2019	GENOMIC VISION	0.30	0.32
06/11/2019	GENSIGHT BIOLOGICS	1.09	1.15
06/11/2019	GL EVENTS	23.65	23.91
06/11/2019	GLOBAL BIOENERGIES	2.60	2.61
06/11/2019	GLOBAL ECOPOWER	1.59	1.67
06/11/2019	GROUPE CRIT	65.90	66.36
06/11/2019	GROUPE FLO	0.21	0.21
06/11/2019	GROUPE FNAC	51.15	51.84
06/11/2019	GROUPE OPEN	10.98	11.05
06/11/2019	GROUPE SFPI	1.66	1.69
06/11/2019	GTT	82.45	82.48
06/11/2019	GUILLEMOT	2.15	2.15
06/11/2019	HERIGE	29.10	29.43
06/11/2019	HI-MEDIA	1.06	1.08
06/11/2019	HIGH CO	5.50	5.51
06/11/2019	HIOLLE INDUSTRIES	3.98	4.07
06/11/2019	HIPAY GROUP	5.40	5.53
06/11/2019	HOPSCOTCH GROUPE	8.52	8.54
06/11/2019	HYBRIGENICS	0.11	0.12
06/11/2019	IDI	43.00	43.41
06/11/2019	IMALLIANCE	0.14	0.15
06/11/2019	INFOTEL	36.60	37.19
06/11/2019	INGENICO GROUP	95.16	95.48
06/11/2019	INSTALLUX	334.00	338.20
06/11/2019	IPSOS	26.85	26.95
06/11/2019	IT LINK	13.20	13.45
06/11/2019	ITESOFT	2.83	2.89
06/11/2019	LAGARDERE S.C.A.	20.00	20.25
06/11/2019	LANSON-BCC	25.00	25.12
06/11/2019	LE TANNEUR	2.50	2.82
06/11/2019	LEXIBOOK LINGUIST.	1.01	1.07
06/11/2019	LINEDATA SERVICES	26.00	26.02
06/11/2019	LISI	30.90	30.97
06/11/2019	LOGIC INSTRUMENT	0.43	0.46
06/11/2019	M.R.M	1.45	1.45
06/11/2019	MADE	4.50	4.61
06/11/2019	MAISONS DU MONDE	12.47	13.54
06/11/2019	MANUTAN INTL	62.80	63.00
06/11/2019	MASTRAD	0.43	0.48
06/11/2019	MAUNA KEA TECH	0.90	0.91
06/11/2019	MBWS	1.59	1.65
06/11/2019	MEMSCAP REGPT	1.61	1.65
06/11/2019	MICROPOLE	1.12	1.15
06/11/2019	MICROWAVE VISION	13.80	13.81
06/11/2019	MIGUET ET ASSOCIES	3.44	3.63
06/11/2019	MILIBOO	1.94	1.97
06/11/2019	MOBILE NETWORK	0.47	0.54
06/11/2019	NANOBIOTIX	6.21	6.24
06/11/2019	NEOCOM MULTIMEDIA	3.78	3.99
06/11/2019	NEOVACS	0.05	0.05
06/11/2019	NETBOOSTER	1.07	1.24
06/11/2019	NETGEM	0.94	0.95
06/11/2019	NEURONES	20.00	20.67
06/11/2019	NOKIA	3.24	3.32
06/11/2019	OBER	9.60	9.69
06/11/2019	ORANGE	14.32	14.44
06/11/2019	ORAPI	3.59	3.77
06/11/2019	ORCHESTRA-PREMAMAN	0.17	0.18
06/11/2019	OSE IMMUNO	3.57	3.78
06/11/2019	PARROT	2.82	2.87
06/11/2019	PART.INDLES MINI.	9.50	21.48
06/11/2019	PASSAT	4.69	4.80
06/11/2019	PCAS	13.60	13.84
06/11/2019	PHARMAGEST INTER.	61.10	61.59
06/11/2019	PISCINES DESJOYAUX	11.80	11.95
06/11/2019	PIXIUM VISION	0.70	0.72
06/11/2019	PLANT ADVANCED	16.20	16.39
06/11/2019	POUJOULAT	26.80	26.88
06/11/2019	POULAILLON	5.09	5.18
06/11/2019	POXEL	7.63	7.95
06/11/2019	PSB INDUSTRIES	20.10	20.16
06/11/2019	QUANTUM GENOMICS	3.27	3.30
06/11/2019	RAMSAY GEN SANTE	16.70	17.22
06/11/2019	RECYLEX S.A.	3.47	3.68
06/11/2019	REMY COINTREAU	118.40	118.96
06/11/2019	RENAULT	46.82	47.71
06/11/2019	SAMSE	170.50	172.00
06/11/2019	SANOFI	82.62	83.24
06/11/2019	SAPMER	14.00	17.08
06/11/2019	SAVENCIA	59.20	59.62
06/11/2019	SAVONNERIE NYONS	14.60	14.81
06/11/2019	SCBSM	8.75	8.82
06/11/2019	SCOR SE	37.62	37.88
06/11/2019	SELECTIRENTE	87.50	87.60
06/11/2019	SENSORION	1.01	1.01
06/11/2019	SERGEFERRARI GROUP	6.00	6.04
06/11/2019	SES	17.17	17.38
06/11/2019	SI PARTICIPATIONS	7.51	7.68
06/11/2019	SMALTO	0.03	0.04
06/11/2019	SPIR COMMUNICATION	4.04	4.04
06/11/2019	STREAMWIDE	8.15	9.19
06/11/2019	SUEZ	13.37	13.64
06/11/2019	SUPERSONIC IMAGINE	1.49	1.50
06/11/2019	TESSI	125.50	126.05
06/11/2019	TF1	7.50	7.72
06/11/2019	THALES	87.08	87.18
06/11/2019	THERADIAG	0.98	1.00
06/11/2019	TOUR EIFFEL	39.50	40.13
06/11/2019	TRILOGIQ	3.76	3.77
06/11/2019	UBISOFT ENTERTAIN	51.16	52.09
06/11/2019	UCAR	15.30	15.47
06/11/2019	UNION FIN.FRANCE	20.10	20.27
06/11/2019	VALNEVA	2.58	2.61
06/11/2019	VDI GROUP	5.15	5.21
06/11/2019	VEOLIA ENVIRON.	22.92	23.15
06/11/2019	VERGNET	0.19	0.20
06/11/2019	VICAT	38.00	38.13
06/11/2019	VIRBAC	213.50	215.95
06/11/2019	VIVENDI	24.95	24.99
06/11/2019	VOYAGEURS DU MONDE	100.00	103.40
06/11/2019	WE.CONNECT	12.35	12.41
06/11/2019	WEBORAMA	3.06	3.06
06/11/2019	WITBE	3.82	3.87
06/11/2019	WORLDLINE	55.00	55.28
06/11/2019	XPO LOGISTICS	288.00	292.00
06/11/2019	YMAGIS	0.96	1.01
07/11/2019	A.S.T. GROUPE	3.22	3.25
07/11/2019	ACANTHE DEV.	0.48	0.48
07/11/2019	ADA	10.00	10.35
07/11/2019	ADL PARTNER	14.45	14.48
07/11/2019	ADOCIA	8.95	9.10
07/11/2019	ADTHINK MEDIA	0.70	0.74
07/11/2019	ADVENIS	1.34	1.34
07/11/2019	AFONE	13.00	13.05
07/11/2019	AGROGENERATION	0.07	0.08
07/11/2019	AIR FRANCE -KLM	10.22	10.53
07/11/2019	AKKA TECHNOLOGIES	57.80	57.85
07/11/2019	ALES GROUPE	2.73	2.79
07/11/2019	ALTAREA	191.40	194.62
07/11/2019	ALTRAN TECHN.	14.19	14.21
07/11/2019	AMOEBA	0.42	0.42
07/11/2019	AMPLITUDE SURGICAL	1.40	1.46
07/11/2019	ANEVIA	2.36	2.43
07/11/2019	AQUILA	6.70	6.74
07/11/2019	ARTPRICE COM	9.20	9.27
07/11/2019	ATARI	0.30	0.30
07/11/2019	ATEME	11.68	11.97
07/11/2019	AUREA	5.66	5.77
07/11/2019	AVIATION LATECOERE	3.84	3.85
07/11/2019	AWOX	0.95	0.98
07/11/2019	BAINS MER MONACO	53.00	53.86
07/11/2019	BENETEAU	8.69	8.93
07/11/2019	BERNARD LOISEAU	3.70	3.74
07/11/2019	BILENDI	9.52	9.59
07/11/2019	BIOSYNEX	2.60	2.70
07/11/2019	BOURSE DIRECT	1.00	1.00
07/11/2019	BOUYGUES	38.18	38.21
07/11/2019	BUDGET TELECOM	3.14	3.17
07/11/2019	BURELLE	816.00	816.40
07/11/2019	C&CO	17.89	17.98
07/11/2019	CAST	3.04	3.23
07/11/2019	CATERING INTL SCES	11.75	12.32
07/11/2019	CBO TERRITORIA	3.67	3.69
07/11/2019	CEGEDIM	27.70	27.75
07/11/2019	CHARGEURS	15.62	15.76
07/11/2019	CIBOX INTER A CTIV	0.12	0.13
07/11/2019	CIOA	0.87	0.94
07/11/2019	CLASQUIN	35.79	36.18
07/11/2019	CNIM CONSTR.FRF 10	45.30	45.88
07/11/2019	COHERIS	2.24	2.26
07/11/2019	CONCOURSMANIA	0.18	0.20
07/11/2019	CRCAM ALP.PROV.CCI	125.92	127.97
07/11/2019	CRCAM BRIE PIC2CCI	29.90	30.13
07/11/2019	CRCAM LANGUED CCI	83.56	85.35
07/11/2019	CRCAM MORBIHAN CCI	102.50	103.01
07/11/2019	CRCAM PARIS ET IDF	97.80	98.18
07/11/2019	CRCAM SUD R.A.CCI	227.10	229.11
07/11/2019	CS (COMM.SYSTEMES)	3.79	3.84
07/11/2019	CUSTOM SOLUTIONS	5.60	5.79
07/11/2019	D.L.S.I.	15.90	16.56
07/11/2019	DALET	13.35	13.37
07/11/2019	DBT	0.35	0.36
07/11/2019	DELFINGEN	18.55	18.75
07/11/2019	DIAGNOSTIC MEDICAL	1.23	1.26
07/11/2019	DIETSWELL	0.73	0.76
07/11/2019	DNXCORP	4.34	4.38
07/11/2019	ECA	24.60	24.88
07/11/2019	EDENRED	46.50	46.60
07/11/2019	EGIDE	0.84	0.84
07/11/2019	ELIOR GROUP	11.45	11.59
07/11/2019	ENCRES DUBUIT	3.81	3.93
07/11/2019	EO2	3.79	3.86
07/11/2019	EOS IMAGING	1.15	1.17
07/11/2019	ESI GROUP	30.60	30.64
07/11/2019	ESKER	81.80	81.87
07/11/2019	ESSILOR INTL.	135.05	135.30
07/11/2019	ESSO	21.90	22.08
07/11/2019	EURO RESSOURCES	2.93	2.99
07/11/2019	EUROGERM	31.40	31.74
07/11/2019	EUROMEDIS GROUPE	5.40	5.46
07/11/2019	EUTELSAT COMMUNIC.	16.70	17.52
07/11/2019	EXACOMPTA CLAIREF.	112.00	113.20
07/11/2019	EXEL INDUSTRIES	37.60	39.40
07/11/2019	FASHION B AIR	0.52	0.57
07/11/2019	FERMENTALG	1.42	1.47
07/11/2019	FIPP	0.28	0.30
07/11/2019	FLEURY MICHON	30.00	30.03
07/11/2019	FOCUS HOME INT	24.45	25.50
07/11/2019	FONCIERE ATLAND	160.00	160.80
07/11/2019	FONCIERE LYONNAISE	72.59	72.96
07/11/2019	FUTUREN	1.14	1.14
07/11/2019	GASCOGNE	3.50	3.51
07/11/2019	GAUMONT	124.00	126.20
07/11/2019	GAUSSIN	0.18	0.18
07/11/2019	GENEURO	3.62	3.63
07/11/2019	GENFIT	13.30	13.32
07/11/2019	GENOMIC VISION	0.28	0.32
07/11/2019	GENOWAY	1.19	1.19
07/11/2019	GENSIGHT BIOLOGICS	1.11	1.14
07/11/2019	GL EVENTS	23.45	23.83
07/11/2019	GLOBAL BIOENERGIES	2.59	2.59
07/11/2019	GLOBAL ECOPOWER	1.62	1.67
07/11/2019	GOLD BY GOLD	0.96	0.99
07/11/2019	GROUPE CRIT	66.30	66.36
07/11/2019	GROUPE EUROTUNNEL	15.02	15.14
07/11/2019	GROUPE FLO	0.21	0.21
07/11/2019	GROUPE FNAC	50.90	51.87
07/11/2019	GROUPE OPEN	10.90	11.04
07/11/2019	GROUPE SFPI	1.67	1.69
07/11/2019	GTT	81.60	82.48
07/11/2019	GUILLEMOT	2.11	2.14
07/11/2019	HF	4.36	4.38
07/11/2019	HIGH CO	5.46	5.51
07/11/2019	HIOLLE INDUSTRIES	4.04	4.08
07/11/2019	HIPAY GROUP	5.40	5.52
07/11/2019	HOTELS DE PARIS	3.96	4.08
07/11/2019	HYBRIGENICS	0.11	0.11
07/11/2019	IDI	43.00	43.37
07/11/2019	IGE + XAO	164.00	164.40
07/11/2019	IMMERSION	0.92	1.06
07/11/2019	INFOTEL	37.15	37.21
07/11/2019	INGENICO GROUP	95.00	95.50
07/11/2019	INSIDE SECURE	2.04	2.06
07/11/2019	IPSOS	26.80	26.97
07/11/2019	IT LINK	13.25	13.40
07/11/2019	ITESOFT	2.86	2.88
07/11/2019	JACQUET METAL SCE	15.40	15.48
07/11/2019	KERLINK	2.09	2.23
07/11/2019	LAFUMA	18.89	19.41
07/11/2019	LAGARDERE S.C.A.	20.00	20.27
07/11/2019	LAURENT-PERRIER	87.00	88.20
07/11/2019	LE TANNEUR	2.20	2.65
07/11/2019	LINEDATA SERVICES	25.90	26.02
07/11/2019	LISI	30.30	31.03
07/11/2019	MAGILLEM	15.00	15.35
07/11/2019	MAINSTAY MEDICAL	2.94	3.38
07/11/2019	MAISONS DU MONDE	12.35	13.31
07/11/2019	MANITOU BF	17.92	18.35
07/11/2019	MANUTAN INTL	61.80	62.94
07/11/2019	MASTRAD	0.43	0.47
07/11/2019	MAUREL ET PROM	2.70	2.71
07/11/2019	MBWS	1.52	1.64
07/11/2019	MCPHY ENERGY	2.80	3.31
07/11/2019	MEDIA 6	9.55	9.72
07/11/2019	MEMSCAP REGPT	1.60	1.64
07/11/2019	MICROPOLE	1.12	1.15
07/11/2019	MICROWAVE VISION	13.75	13.78
07/11/2019	MILIBOO	1.92	1.97
07/11/2019	MOBILE NETWORK	0.43	0.53
07/11/2019	MR BRICOLAGE	2.52	2.53
07/11/2019	MUSEE GREVIN	64.00	65.10
07/11/2019	NANOBIOTIX	6.26	6.28
07/11/2019	NEOCOM MULTIMEDIA	3.78	3.97
07/11/2019	NEOVACS	0.05	0.05
07/11/2019	NETBOOSTER	1.06	1.17
07/11/2019	NEXTEDIA	0.60	0.61
07/11/2019	O2I	1.02	1.03
07/11/2019	OBER	9.30	9.62
07/11/2019	OENEO	10.16	10.30
07/11/2019	OLMIX	14.00	14.77
07/11/2019	ORAPI	3.57	3.73
07/11/2019	ORCHESTRA-PREMAMAN	0.17	0.18
07/11/2019	OSE IMMUNO	3.57	3.75
07/11/2019	PACTE NOVATION	4.63	4.88
07/11/2019	PARROT	2.82	2.87
07/11/2019	PASSAT	4.66	4.82
07/11/2019	PCAS	13.00	13.82
07/11/2019	PEUGEOT	24.17	24.33
07/11/2019	PHARMAGEST INTER.	60.20	61.59
07/11/2019	PLANT ADVANCED	16.10	16.34
07/11/2019	POULAILLON	4.99	5.15
07/11/2019	POXEL	7.69	7.91
07/11/2019	PRECIA	186.00	189.60
07/11/2019	PSB INDUSTRIES	20.10	20.11
07/11/2019	QUANTEL	13.00	13.02
07/11/2019	QUANTUM GENOMICS	3.18	3.28
07/11/2019	RALLYE	7.93	7.97
07/11/2019	RAMSAY GEN SANTE	16.80	17.19
07/11/2019	RECYLEX S.A.	3.49	3.64
07/11/2019	RENAULT	46.47	47.56
07/11/2019	REWORLD MEDIA	2.21	2.38
07/11/2019	ROCTOOL	4.44	4.55
07/11/2019	SAMSE	170.50	171.80
07/11/2019	SAVENCIA	58.00	59.50
07/11/2019	SAVONNERIE NYONS	14.30	14.70
07/11/2019	SBT	5.65	5.68
07/11/2019	SCBSM	8.69	8.83
07/11/2019	SCOR SE	37.79	37.86
07/11/2019	SELECTIRENTE	87.50	87.60
07/11/2019	SERGEFERRARI GROUP	5.85	5.99
07/11/2019	SES	16.94	17.40
07/11/2019	SMALTO	0.03	0.03
07/11/2019	SMTPC	17.70	17.77
07/11/2019	SODIFRANCE	16.80	17.08
07/11/2019	SPIE	19.00	19.19
07/11/2019	STRADIM ESPAC.FIN	6.95	7.73
07/11/2019	STREAMWIDE	8.00	8.99
07/11/2019	SUEZ	13.52	13.60
07/11/2019	SUPERSONIC IMAGINE	1.49	1.50
07/11/2019	TESSI	125.50	125.85
07/11/2019	TF1	7.44	7.66
07/11/2019	THALES	86.96	87.25
07/11/2019	THERACLION	0.88	0.89
07/11/2019	THERADIAG	0.97	0.99
07/11/2019	TOUAX	5.14	5.15
07/11/2019	TOUR EIFFEL	39.40	40.13
07/11/2019	U10	1.55	1.56
07/11/2019	UBISOFT ENTERTAIN	50.38	51.48
07/11/2019	UCAR	15.30	15.41
07/11/2019	VALNEVA	2.57	2.60
07/11/2019	VDI GROUP	5.15	5.19
07/11/2019	VERGNET	0.18	0.19
07/11/2019	VERNEUIL PARTICIP.	1.49	1.50
07/11/2019	VICAT	38.00	38.14
07/11/2019	VIDELIO	1.73	1.75
07/11/2019	VIEL ET COMPAGNIE	4.71	4.79
07/11/2019	VIRBAC	214.00	215.90
07/11/2019	VIVENDI	24.84	24.98
07/11/2019	VOYAGEURS DU MONDE	102.00	102.90
07/11/2019	WEBORAMA	3.04	3.05
07/11/2019	XILAM ANIMATION	40.70	41.60
07/11/2019	XPO LOGISTICS	288.00	291.80
07/11/2019	YMAGIS	0.97	1.00
08/11/2019	1000MERCIS	23.00	23.19
08/11/2019	A.S.T. GROUPE	3.20	3.24
08/11/2019	ABC ARBITRAGE	6.66	6.73
08/11/2019	ACANTHE DEV.	0.48	0.48
08/11/2019	ACTEOS	1.52	1.52
08/11/2019	ADA	9.94	10.31
08/11/2019	ADOCIA	8.95	9.06
08/11/2019	ADP	170.00	171.38
08/11/2019	ADTHINK MEDIA	0.72	0.73
08/11/2019	ADVENIS	1.33	1.34
08/11/2019	AGROGENERATION	0.06	0.08
08/11/2019	AIR FRANCE -KLM	10.26	10.50
08/11/2019	AKKA TECHNOLOGIES	56.90	57.88
08/11/2019	ALES GROUPE	2.76	2.77
08/11/2019	ALSTOM	38.42	38.59
08/11/2019	ALTAMIR	16.64	16.75
08/11/2019	ALTAREA	194.00	194.50
08/11/2019	ALTRAN TECHN.	14.15	14.21
08/11/2019	AMOEBA	0.41	0.42
08/11/2019	AMPLITUDE SURGICAL	1.43	1.45
08/11/2019	ANEVIA	2.35	2.43
08/11/2019	APRIL	21.80	21.91
08/11/2019	AQUILA	6.70	6.75
08/11/2019	ARTPRICE COM	9.20	9.27
08/11/2019	ASSYSTEM	33.10	33.24
08/11/2019	ATARI	0.29	0.31
08/11/2019	ATEME	11.58	11.90
08/11/2019	AUREA	5.66	5.71
08/11/2019	AWOX	0.94	0.97
08/11/2019	BARBARA BUI	6.50	6.66
08/11/2019	BENETEAU	8.73	8.84
08/11/2019	BERNARD LOISEAU	3.70	3.73
08/11/2019	BIGBEN INTERACTIVE	13.44	13.71
08/11/2019	BILENDI	9.52	9.60
08/11/2019	BIOSYNEX	2.70	2.71
08/11/2019	BLUE	16.80	16.80
08/11/2019	BOUYGUES	38.02	38.15
08/11/2019	BUDGET TELECOM	3.08	3.18
08/11/2019	C&CO	17.89	17.97
08/11/2019	CAFOM	4.70	4.75
08/11/2019	CARBIOS	6.90	6.90
08/11/2019	CARDETY	17.42	17.46
08/11/2019	CAST	3.04	3.21
08/11/2019	CATERING INTL SCES	11.60	12.20
08/11/2019	CEGEDIM	27.10	27.73
08/11/2019	CERINNOV GROUP	2.21	2.28
08/11/2019	CHAUSSERIA	3.42	6.49
08/11/2019	CIBOX INTER A CTIV	0.12	0.13
08/11/2019	CIOA	0.90	0.91
08/11/2019	CLASQUIN	35.50	36.30
08/11/2019	CNIM CONSTR.FRF 10	45.00	45.78
08/11/2019	COHERIS	2.18	2.24
08/11/2019	CONCOURSMANIA	0.18	0.20
08/11/2019	CRCAM ALP.PROV.CCI	126.50	128.08
08/11/2019	CRCAM BRIE PIC2CCI	30.00	30.13
08/11/2019	CRCAM ILLE-VIL.CCI	116.00	116.60
08/11/2019	CRCAM LANGUED CCI	85.01	85.49
08/11/2019	CRCAM MORBIHAN CCI	100.02	103.27
08/11/2019	CRCAM NORD CCI	29.15	29.18
08/11/2019	CRCAM NORM.SEINE	153.08	153.38
08/11/2019	CRCAM PARIS ET IDF	98.00	98.16
08/11/2019	CRCAM TOURAINE CCI	130.00	130.05
08/11/2019	CS (COMM.SYSTEMES)	3.78	3.81
08/11/2019	CUSTOM SOLUTIONS	5.75	5.86
08/11/2019	D.L.S.I.	15.25	16.41
08/11/2019	DALET	13.35	13.38
08/11/2019	DANONE	73.50	74.05
08/11/2019	DBT	0.35	0.35
08/11/2019	DIAGNOSTIC MEDICAL	1.23	1.26
08/11/2019	DIETSWELL	0.72	0.75
08/11/2019	DIGIGRAM	0.63	0.68
08/11/2019	DNXCORP	4.30	4.38
08/11/2019	EASYVISTA	64.00	68.20
08/11/2019	ECA	24.30	24.77
08/11/2019	EDENRED	46.09	46.65
08/11/2019	EDF	9.18	9.19
08/11/2019	EGIDE	0.84	0.84
08/11/2019	ELECTRO POWER	7.18	7.35
08/11/2019	ENCRES DUBUIT	3.80	3.92
08/11/2019	ENERTIME	0.77	0.83
08/11/2019	ENGIE	14.10	14.73
08/11/2019	EO2	3.82	3.84
08/11/2019	ESI GROUP	30.40	30.57
08/11/2019	ESKER	81.40	81.92
08/11/2019	EURAZEO	62.50	62.51
08/11/2019	EUROFINS SCIENT.	455.80	456.12
08/11/2019	EUROGERM	31.60	31.68
08/11/2019	EUROMEDIS GROUPE	5.40	5.45
08/11/2019	EUTELSAT COMMUNIC.	16.81	17.35
08/11/2019	EVOLIS	29.90	29.98
08/11/2019	EXACOMPTA CLAIREF.	111.00	113.40
08/11/2019	EXEL INDUSTRIES	37.50	39.06
08/11/2019	FASHION B AIR	0.50	0.56
08/11/2019	FERMENTALG	1.42	1.46
08/11/2019	FOCUS HOME INT	24.75	25.38
08/11/2019	FONC.DES REGIONS	101.00	101.07
08/11/2019	FONCIERE LYONNAISE	72.80	72.82
08/11/2019	FOUNTAINE PAJOT	93.00	93.22
08/11/2019	FUTUREN	1.14	1.14
08/11/2019	GASCOGNE	3.48	3.50
08/11/2019	GAUSSIN	0.18	0.18
08/11/2019	GECINA NOM.	151.80	152.01
08/11/2019	GENOMIC VISION	0.31	0.32
08/11/2019	GENOWAY	1.18	1.20
08/11/2019	GENSIGHT BIOLOGICS	1.12	1.13
08/11/2019	GL EVENTS	23.40	23.75
08/11/2019	GLOBAL BIOENERGIES	2.54	2.59
08/11/2019	GROUPE CRIT	66.40	66.41
08/11/2019	GROUPE EUROTUNNEL	14.91	15.12
08/11/2019	GROUPE FNAC	50.90	51.80
08/11/2019	GROUPE OPEN	10.94	11.02
08/11/2019	GROUPE PARTOUCHE	25.00	25.52
08/11/2019	GROUPE SFPI	1.67	1.69
08/11/2019	GTT	82.00	82.65
08/11/2019	GUILLEMOT	2.10	2.14
08/11/2019	HERMES INTL	645.60	648.82
08/11/2019	HIGH CO	5.46	5.50
08/11/2019	HIOLLE INDUSTRIES	4.04	4.07
08/11/2019	HIPAY GROUP	5.04	5.47
08/11/2019	HITECHPROS	14.40	14.78
08/11/2019	HYBRIGENICS	0.11	0.11
08/11/2019	ICADE	87.10	87.15
08/11/2019	IMPLANET	0.07	0.08
08/11/2019	INGENICO GROUP	94.86	95.86
08/11/2019	INSIDE SECURE	1.99	2.05
08/11/2019	INSTALLUX	334.00	337.60
08/11/2019	INTEGRAGEN	0.90	0.91
08/11/2019	IT LINK	13.30	13.37
08/11/2019	ITESOFT	2.86	2.86
08/11/2019	KLEPIERRE	32.91	33.27
08/11/2019	LAURENT-PERRIER	87.60	88.08
08/11/2019	LDC	111.00	112.00
08/11/2019	LEADMEDIA GROUP	0.28	0.28
08/11/2019	LEGRAND	69.58	70.53
08/11/2019	LOMBARD ET MEDOT	11.90	11.91
08/11/2019	MAIS.ANTOINE BAUD	108.00	113.90
08/11/2019	MAISONS DU MONDE	12.20	13.06
08/11/2019	MAISONS FRANCE	33.50	33.81
08/11/2019	MANUTAN INTL	62.20	62.80
08/11/2019	MBWS	1.60	1.64
08/11/2019	MCPHY ENERGY	3.18	3.28
08/11/2019	MEMSCAP REGPT	1.61	1.63
08/11/2019	MERCIALYS	12.42	12.46
08/11/2019	METABOLIC EXPLORER	1.30	1.30
08/11/2019	MICROPOLE	1.13	1.14
08/11/2019	MIGUET ET ASSOCIES	3.44	3.65
08/11/2019	MILIBOO	1.90	1.96
08/11/2019	MND	0.36	0.36
08/11/2019	MOBILE NETWORK	0.45	0.52
08/11/2019	MR BRICOLAGE	2.50	2.51
08/11/2019	MULANN	0.05	0.06
08/11/2019	NEOVACS	0.05	0.05
08/11/2019	NETBOOSTER	1.01	1.15
08/11/2019	NEWSINVEST	1.45	1.46
08/11/2019	NEXANS	35.58	36.41
08/11/2019	NEXTEDIA	0.60	0.61
08/11/2019	NRJ GROUP	6.18	6.19
08/11/2019	O2I	1.03	1.03
08/11/2019	OBER	9.40	9.55
08/11/2019	OCEASOFT	2.85	2.85
08/11/2019	OENEO	10.20	10.31
08/11/2019	ORAPI	3.52	3.69
08/11/2019	ORCHESTRA-PREMAMAN	0.17	0.17
08/11/2019	PARROT	2.82	2.87
08/11/2019	PASSAT	4.78	4.80
08/11/2019	PEUGEOT	23.93	24.26
08/11/2019	PHARMAGEST INTER.	61.10	61.59
08/11/2019	PHARNEXT	4.80	4.85
08/11/2019	PISCINES DESJOYAUX	11.80	11.91
08/11/2019	PLANT ADVANCED	16.30	16.31
08/11/2019	POULAILLON	4.93	5.12
08/11/2019	PRISMAFLEX INTL	7.42	7.74
08/11/2019	PSB INDUSTRIES	20.00	20.06
08/11/2019	QUANTUM GENOMICS	3.16	3.25
08/11/2019	RAMSAY GEN SANTE	17.00	17.16
08/11/2019	RECYLEX S.A.	3.50	3.59
08/11/2019	REWORLD MEDIA	2.18	2.36
08/11/2019	ROCTOOL	4.42	4.56
08/11/2019	SABETON	23.00	23.22
08/11/2019	SAMSE	169.00	171.35
08/11/2019	SANOFI	82.07	83.08
08/11/2019	SAPMER	16.60	17.07
08/11/2019	SAVENCIA	58.20	59.42
08/11/2019	SCBSM	8.69	8.84
08/11/2019	SECHE ENVIRONNEM.	34.10	34.56
08/11/2019	SENSORION	0.99	1.01
08/11/2019	SERGEFERRARI GROUP	5.85	5.97
08/11/2019	SERMA TECHNOLOGIES	260.00	260.40
08/11/2019	SES	17.00	17.33
08/11/2019	SI PARTICIPATIONS	7.51	7.66
08/11/2019	SMALTO	0.03	0.03
08/11/2019	SODITECH	0.75	0.81
08/11/2019	SOLVAY	98.36	100.84
08/11/2019	SPIE	18.75	19.14
08/11/2019	STRADIM ESPAC.FIN	7.45	7.73
08/11/2019	STREAMWIDE	8.19	8.83
08/11/2019	SUEZ	13.32	13.56
08/11/2019	SUPERSONIC IMAGINE	1.49	1.50
08/11/2019	TESSI	125.00	125.65
08/11/2019	TF1	7.50	7.59
08/11/2019	THERACLION	0.88	0.88
08/11/2019	THERADIAG	0.96	0.99
08/11/2019	TOUR EIFFEL	39.60	40.09
08/11/2019	TTI	1.75	1.81
08/11/2019	U10	1.55	1.56
08/11/2019	UBISOFT ENTERTAIN	49.88	51.86
08/11/2019	UCAR	15.30	15.36
08/11/2019	UNION FIN.FRANCE	20.30	20.34
08/11/2019	VALNEVA	2.56	2.59
08/11/2019	VDI GROUP	5.15	5.16
08/11/2019	VEOLIA ENVIRON.	22.73	23.09
08/11/2019	VERGNET	0.18	0.19
08/11/2019	VETOQUINOL	57.00	57.08
08/11/2019	VIEL ET COMPAGNIE	4.76	4.78
08/11/2019	VINCI	99.72	100.64
08/11/2019	VIRBAC	213.50	216.05
08/11/2019	VIVENDI	24.85	24.98
08/11/2019	VOLTALIA	10.50	10.55
08/11/2019	VOYAGEURS DU MONDE	101.50	102.70
08/11/2019	WEBORAMA	2.98	3.05
08/11/2019	WENDEL	126.20	126.98
08/11/2019	WITBE	3.56	3.78
08/11/2019	WORLDLINE	54.80	54.86
08/11/2019	XILAM ANIMATION	41.25	41.67
08/11/2019	XPO LOGISTICS	288.00	291.20
08/11/2019	YMAGIS	0.97	0.99
11/11/2019	1000MERCIS	22.70	23.21
11/11/2019	A.S.T. GROUPE	3.11	3.23
11/11/2019	ABC ARBITRAGE	6.63	6.73
11/11/2019	ACANTHE DEV.	0.47	0.48
11/11/2019	ACTEOS	1.46	1.53
11/11/2019	ADA	10.10	10.28
11/11/2019	ADOCIA	9.00	9.05
11/11/2019	ADP	171.50	171.69
11/11/2019	ADVENIS	1.24	1.33
11/11/2019	AGROGENERATION	0.07	0.07
11/11/2019	AIR FRANCE -KLM	10.24	10.45
11/11/2019	AKKA TECHNOLOGIES	57.00	57.81
11/11/2019	ALES GROUPE	2.76	2.76
11/11/2019	ALSTOM	38.50	38.60
11/11/2019	ALTAMIR	16.70	16.76
11/11/2019	ALTAREA	193.00	194.56
11/11/2019	ALTRAN TECHN.	14.20	14.20
11/11/2019	AMOEBA	0.41	0.42
11/11/2019	AMPLITUDE SURGICAL	1.43	1.45
11/11/2019	ANEVIA	2.37	2.43
11/11/2019	ARCHOS	0.12	0.12
11/11/2019	ASSYSTEM	32.60	33.16
11/11/2019	ATARI	0.29	0.31
11/11/2019	ATEME	11.18	11.82
11/11/2019	AUBAY	31.35	31.63
11/11/2019	AWOX	0.95	0.96
11/11/2019	BAINS MER MONACO	54.00	54.02
11/11/2019	BERNARD LOISEAU	3.70	3.72
11/11/2019	BIGBEN INTERACTIVE	13.62	13.71
11/11/2019	BILENDI	9.56	9.60
11/11/2019	BLUE	16.70	16.80
11/11/2019	BOIRON	32.50	32.69
11/11/2019	BOURSE DIRECT	0.99	1.00
11/11/2019	BOUYGUES	38.01	38.16
11/11/2019	BRASSERIE CAMEROUN	82.00	87.40
11/11/2019	BUREAU VERITAS	22.67	22.93
11/11/2019	BURELLE	814.00	815.60
11/11/2019	BUSINESS ET DECIS.	7.45	7.54
11/11/2019	C&CO	17.89	17.96
11/11/2019	CA TOULOUSE 31 CCI	133.02	133.41
11/11/2019	CAFOM	4.70	4.76
11/11/2019	CARREFOUR	15.50	15.51
11/11/2019	CASINO GUICHARD	48.20	48.70
11/11/2019	CAST	3.08	3.18
11/11/2019	CATERING INTL SCES	11.25	12.08
11/11/2019	CEGEDIM	27.25	27.63
11/11/2019	CERINNOV GROUP	2.12	2.26
11/11/2019	CHAUSSERIA	4.09	6.13
11/11/2019	CLASQUIN	36.40	36.44
11/11/2019	CNIM CONSTR.FRF 10	45.20	45.48
11/11/2019	CNP ASSURANCES	18.14	18.19
11/11/2019	COHERIS	2.00	2.22
11/11/2019	CONCOURSMANIA	0.17	0.20
11/11/2019	CRCAM ALP.PROV.CCI	126.50	127.99
11/11/2019	CRCAM MORBIHAN CCI	103.00	103.63
11/11/2019	CRCAM NORD CCI	29.20	29.21
11/11/2019	CRCAM PARIS ET IDF	97.91	98.12
11/11/2019	CRCAM SUD R.A.CCI	229.00	229.25
11/11/2019	CROSSJECT	2.81	2.95
11/11/2019	D.L.S.I.	15.35	16.27
11/11/2019	DANONE	73.84	74.09
11/11/2019	DASSAULT SYSTEMES	136.40	136.47
11/11/2019	DBT	0.34	0.35
11/11/2019	DEINOVE	0.74	0.76
11/11/2019	DERICHEBOURG	3.27	3.28
11/11/2019	DIETSWELL	0.74	0.76
11/11/2019	DIGIGRAM	0.63	0.68
11/11/2019	DNXCORP	4.33	4.38
11/11/2019	ECA	24.80	24.85
11/11/2019	ECOSLOPS	11.20	11.38
11/11/2019	EDENRED	46.20	46.64
11/11/2019	EDF	9.17	9.19
11/11/2019	EGIDE	0.84	0.85
11/11/2019	EKINOPS	4.68	4.73
11/11/2019	ELEC.MADAGASCAR	2.82	2.91
11/11/2019	ELECTRO POWER	7.25	7.33
11/11/2019	ENCRES DUBUIT	3.90	3.91
11/11/2019	ENERTIME	0.74	0.82
11/11/2019	ENGIE	14.19	14.66
11/11/2019	EO2	3.80	3.81
11/11/2019	ESI GROUP	30.30	30.54
11/11/2019	ESKER	81.80	81.88
11/11/2019	ESSILOR INTL.	134.70	135.41
11/11/2019	EURAZEO	62.25	62.58
11/11/2019	EURO RESSOURCES	2.98	2.99
11/11/2019	EUROFINS SCIENT.	453.40	455.52
11/11/2019	EUROMEDIS GROUPE	5.40	5.45
11/11/2019	EURONEXT	71.75	73.11
11/11/2019	EUROPACORP	0.81	0.82
11/11/2019	EUTELSAT COMMUNIC.	16.72	17.18
11/11/2019	EVERSET	0.11	0.13
11/11/2019	EVOLIS	29.90	30.25
11/11/2019	EXEL INDUSTRIES	37.29	38.75
11/11/2019	FASHION B AIR	0.50	0.55
11/11/2019	FAUVET GIREL	29.00	31.22
11/11/2019	FERMENTALG	1.41	1.45
11/11/2019	FIPP	0.28	0.30
11/11/2019	FOCUS HOME INT	25.00	25.20
11/11/2019	FONC.DES REGIONS	100.90	101.24
11/11/2019	FONCIERE LYONNAISE	70.20	72.72
11/11/2019	FOUNTAINE PAJOT	92.20	93.10
11/11/2019	FUTUREN	1.14	1.14
11/11/2019	GASCOGNE	3.40	3.47
11/11/2019	GAUSSIN	0.18	0.18
11/11/2019	GECINA NOM.	151.50	152.15
11/11/2019	GENERIX	4.82	5.06
11/11/2019	GENOMIC VISION	0.31	0.31
11/11/2019	GENOWAY	1.18	1.19
11/11/2019	GENSIGHT BIOLOGICS	1.11	1.12
11/11/2019	GLOBAL ECOPOWER	1.64	1.66
11/11/2019	GPE GROUP PIZZORNO	13.75	13.92
11/11/2019	GROUPE EUROTUNNEL	14.95	15.10
11/11/2019	GROUPE FNAC	50.90	51.61
11/11/2019	GROUPE GORGE	15.38	15.42
11/11/2019	GROUPE OPEN	10.84	11.02
11/11/2019	GUILLEMOT	2.10	2.13
11/11/2019	HERMES INTL	644.20	648.46
11/11/2019	HF	4.38	4.38
11/11/2019	HI-MEDIA	1.05	1.06
11/11/2019	HIGH CO	5.44	5.50
11/11/2019	HIPAY GROUP	5.00	5.41
11/11/2019	HITECHPROS	14.40	14.72
11/11/2019	HOTELS DE PARIS	3.96	4.16
11/11/2019	HYBRIGENICS	0.11	0.11
11/11/2019	ICADE	86.40	87.27
11/11/2019	IDSUD	70.50	72.00
11/11/2019	IMPLANET	0.07	0.08
11/11/2019	IMPRIMERIE CHIRAT	13.00	13.27
11/11/2019	INSIDE SECURE	2.02	2.04
11/11/2019	INTEXA	2.50	2.60
11/11/2019	IPSOS	27.00	27.03
11/11/2019	IT LINK	13.25	13.33
11/11/2019	ITESOFT	2.83	2.87
11/11/2019	JSA TECHNOLOGY	0.20	0.60
11/11/2019	KERING	514.40	518.43
11/11/2019	KERLINK	2.42	2.46
11/11/2019	KLEPIERRE	33.00	33.26
11/11/2019	LAURENT-PERRIER	86.40	87.94
11/11/2019	LEBON	122.00	123.20
11/11/2019	LEGRAND	70.50	70.61
11/11/2019	LISI	31.20	31.24
11/11/2019	MAISONS DU MONDE	12.23	12.80
11/11/2019	MAISONS FRANCE	33.50	33.77
11/11/2019	MANUTAN INTL	62.20	62.70
11/11/2019	MASTRAD	0.45	0.47
11/11/2019	MAUREL ET PROM	2.66	2.69
11/11/2019	MCPHY ENERGY	3.00	3.24
11/11/2019	MECELEC	2.12	2.23
11/11/2019	MEDIANTECHNOLOGIES	1.78	1.83
11/11/2019	MEDICREA INTERNAT.	2.61	2.64
11/11/2019	MEMSCAP REGPT	1.61	1.62
11/11/2019