Le cours est inférieur à la MM10

Timeline : Le cours est inférieur à la MM10

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 493 actions de la bourse de Paris ayant le cours inférieur à la MM10.

Le 02/09/2025, 376 actions répondent à cette configuration, alors qu'en moyenne on en compte 242.

Ces actions ont le cours inférieur à la MM10

Date	Action	cours	MM10
02/09/2025	ABC ARBITRAGE	5.85	5.97
02/09/2025	ACANTHE DEV.	0.31	0.31
02/09/2025	ACCOR	41.88	43.15
02/09/2025	ACTEOS	1.14	1.17
02/09/2025	ACTIA GROUP	3.22	3.30
02/09/2025	ADL PARTNER	28.10	28.33
02/09/2025	Adobe Systems Incorporate	350.24	356.07
02/09/2025	ADOCIA	7.99	8.35
02/09/2025	ADP	111.90	116.16
02/09/2025	ADVANCED MICRO DEVI	158.42	165.39
02/09/2025	AGRIPOWER	1.03	1.08
02/09/2025	AIR LIQUIDE	175.50	179.16
02/09/2025	AKWEL	8.00	8.07
02/09/2025	ALD	9.50	9.77
02/09/2025	ALPES (COMPAGNIE)	21.85	22.49
02/09/2025	ALSTOM	20.45	20.84
02/09/2025	ALTAMIR	28.80	28.82
02/09/2025	ALTAREA	100.60	104.35
02/09/2025	ALTAREIT	545.00	552.50
02/09/2025	ALTEN	65.75	67.02
02/09/2025	AMATHEON AGRI	0.03	0.03
02/09/2025	Amazon.Com, Inc.	223.52	227.43
02/09/2025	AMERICAN ELECTRIC P	110.96	112.48
02/09/2025	Amgen, Inc.	287.49	290.77
02/09/2025	AMOEBA	0.89	0.93
02/09/2025	AMPLITUDE SURGICAL	6.20	6.21
02/09/2025	AMUNDI	63.00	64.24
02/09/2025	ANALOG DEVICES INC	246.50	249.40
02/09/2025	APERAM	26.20	26.22
02/09/2025	Applied Materials, Inc.	156.72	162.00
02/09/2025	AQUILA	3.84	3.95
02/09/2025	ARCELORMITTAL	28.50	28.64
02/09/2025	ARGAN	65.30	66.02
02/09/2025	ARKEMA	60.30	61.86
02/09/2025	ARTEA	11.10	11.29
02/09/2025	ARTPRICE COM	4.12	4.24
02/09/2025	ASIT	4.35	4.53
02/09/2025	ASML HOLDING	717.21	750.30
02/09/2025	ASSYSTEM	45.90	46.57
02/09/2025	AstraZeneca PLC ADR	79.86	80.12
02/09/2025	ATEME	6.20	6.21
02/09/2025	ATOS	41.12	43.76
02/09/2025	AUBAY	46.40	46.64
02/09/2025	AUREA	5.82	5.95
02/09/2025	AUTOMATIC DATA PROC	301.64	304.59
02/09/2025	AXA	39.73	40.78
02/09/2025	BAINS MER MONACO	104.50	105.65
02/09/2025	BASTIDE LE CONFORT	25.60	26.91
02/09/2025	BENETEAU	8.27	8.55
02/09/2025	BIC	53.90	54.01
02/09/2025	BIGBEN INTERACTIVE	1.50	1.53
02/09/2025	BILENDI	19.40	20.29
02/09/2025	Biogen Idec	133.55	137.02
02/09/2025	BIOMERIEUX	117.60	121.78
02/09/2025	BNP PARIBAS ACT.A	77.10	79.01
02/09/2025	BOIRON	21.30	21.61
02/09/2025	BOLLORE	4.98	5.02
02/09/2025	BONDUELLE	7.91	8.07
02/09/2025	BONE THERAPEUTICS	0.00	0.00
02/09/2025	Booking Holdings	5 577.32	5 643.70
02/09/2025	BOURSE DIRECT	4.19	4.27
02/09/2025	BOUYGUES	36.10	37.14
02/09/2025	BROADCOM INC	289.34	296.65
02/09/2025	BUDGET TELECOM	5.40	5.52
02/09/2025	BUREAU VERITAS	25.66	26.34
02/09/2025	CA TOULOUSE 31 CCI	115.90	117.12
02/09/2025	CADENCE DESIGN SYST	343.95	347.32
02/09/2025	CAP GEMINI	120.30	123.24
02/09/2025	CARBIOS	9.82	10.12
02/09/2025	CARDETY	17.18	17.43
02/09/2025	CARMAT	0.12	0.20
02/09/2025	CARREFOUR	12.22	12.65
02/09/2025	CASINO GUICHARD	0.58	0.60
02/09/2025	CATERING INTL SCES	9.82	10.06
02/09/2025	CBO TERRITORIA	3.62	3.66
02/09/2025	CDW Corporation	162.06	165.39
02/09/2025	CEGEREAL	5.90	5.91
02/09/2025	CHARTER COMMUNICATI	262.50	268.21
02/09/2025	CIBOX INTER A CTIV	0.02	0.02
02/09/2025	CIE DU MONT BLANC	234.00	243.00
02/09/2025	Cintas Corporation	207.54	212.68
02/09/2025	CLARANOVA	1.67	1.78
02/09/2025	CLARIANE (ex KORIAN)	4.10	4.45
02/09/2025	Coca-Cola Europacific Partners	87.87	89.70
02/09/2025	COFACE	15.80	16.26
02/09/2025	Cognizant tech.	71.42	71.67
02/09/2025	COIL	1.48	1.49
02/09/2025	Comcast Corporation	33.70	33.81
02/09/2025	CONCOURSMANIA	0.88	0.91
02/09/2025	Constellation Energy Corp	300.49	313.20
02/09/2025	CoStar Group Inc	88.87	89.41
02/09/2025	Costco Wholesale Corp.	938.66	956.32
02/09/2025	CRCAM ALP.PROV.CCI	143.02	145.78
02/09/2025	CRCAM LOIRE HTE L.	100.00	100.76
02/09/2025	CRCAM NORM.SEINE	129.00	132.26
02/09/2025	CRCAM TOURAINE CCI	122.50	127.20
02/09/2025	CREDIT AGRICOLE	15.61	16.12
02/09/2025	CROSSJECT	1.41	1.54
02/09/2025	Crowdstrike Holdings Inc	417.11	421.06
02/09/2025	CSX CORP	32.16	33.81
02/09/2025	D.L.S.I.	11.80	11.98
02/09/2025	DAMARTEX	4.04	4.09
02/09/2025	DANONE	71.18	72.51
02/09/2025	DASSAULT AVIATION	269.00	272.20
02/09/2025	DASSAULT SYSTEMES	26.52	26.80
02/09/2025	DBV TECHNOLOGIES	1.60	1.63
02/09/2025	DELFINGEN	27.70	28.36
02/09/2025	DexCom Inc	74.17	77.86
02/09/2025	DNXCORP	15.90	16.24
02/09/2025	DOCK.PETR.AMBES AM	925.00	954.00
02/09/2025	DOORDASH	240.89	246.11
02/09/2025	EDENRED	24.42	25.38
02/09/2025	EGIDE	0.53	0.54
02/09/2025	EIFFAGE	105.80	114.08
02/09/2025	EKINOPS	3.24	3.29
02/09/2025	ELEC.MADAGASCAR	2.72	3.06
02/09/2025	ELEC.STRASBOURG	150.50	156.60
02/09/2025	Electronic Arts	170.00	171.69
02/09/2025	ELIOR GROUP	2.50	2.59
02/09/2025	ELIS	23.04	24.02
02/09/2025	EMEIS (EX-ORPEA)	11.80	13.19
02/09/2025	ENCRES DUBUIT	2.20	2.34
02/09/2025	ENGIE	17.59	18.12
02/09/2025	ENTREPARTICULIERS	4.45	4.68
02/09/2025	EQUASENS (ex PHARMAGEST INTER.)	45.50	46.88
02/09/2025	ERAMET	50.30	50.85
02/09/2025	ESSILOR INTL.	258.40	266.05
02/09/2025	EUROFINS SCIENT.	64.74	65.87
02/09/2025	EUROMEDIS GROUPE	4.21	4.23
02/09/2025	EURONEXT	140.00	142.16
02/09/2025	EUROPACORP	0.38	0.39
02/09/2025	EUTELSAT COMMUNIC.	3.05	3.10
02/09/2025	EXELON CORP	43.63	44.34
02/09/2025	Fastenal Company	49.34	49.84
02/09/2025	FDJ	27.70	27.90
02/09/2025	FERMENTALG	0.51	0.52
02/09/2025	FFP	77.20	77.83
02/09/2025	FINANCIERE ODET	1 454.00	1 459.60
02/09/2025	FLEURY MICHON	25.20	25.33
02/09/2025	FOCUS HOME INT	22.40	23.17
02/09/2025	FONC.DES REGIONS	56.05	57.20
02/09/2025	FONCIERE INEA	32.80	33.33
02/09/2025	Fortinet Inc	75.24	78.39
02/09/2025	FOUNTAINE PAJOT	103.00	105.48
02/09/2025	FREELANCE.COM	2.18	2.19
02/09/2025	GAUMONT	77.00	80.35
02/09/2025	GE HealthCare Technologies	72.97	73.82
02/09/2025	GEA GRENOBL.ELECT.	85.50	86.05
02/09/2025	GECINA NOM.	83.65	84.91
02/09/2025	GENEURO	0.03	0.03
02/09/2025	GENFIT	3.48	3.57
02/09/2025	GENOWAY	2.85	3.00
02/09/2025	GENSIGHT BIOLOGICS	0.16	0.16
02/09/2025	GEVELOT	182.00	183.90
02/09/2025	Gilead Sciences, Inc.	112.90	114.87
02/09/2025	GL EVENTS	30.35	31.65
02/09/2025	GLOBAL BIOENERGIES	0.03	0.03
02/09/2025	Globalfoundries Inc	32.54	33.57
02/09/2025	GOLD BY GOLD	2.86	2.91
02/09/2025	GPE GROUP PIZZORNO	60.20	60.46
02/09/2025	GRAINES VOLTZ	20.70	21.13
02/09/2025	GROUPE EUROTUNNEL	16.01	16.46
02/09/2025	GROUPE FNAC	29.55	29.73
02/09/2025	GROUPE GUILLIN	29.90	30.25
02/09/2025	GROUPE PARTOUCHE	19.15	19.37
02/09/2025	GROUPE SFPI	2.29	2.35
02/09/2025	GUERBET	20.25	21.20
02/09/2025	HAULOTTE GROUP	2.55	2.57
02/09/2025	HERIGE	21.20	21.85
02/09/2025	HERMES INTL	2 056.00	2 085.90
02/09/2025	HI-MEDIA	2.12	2.14
02/09/2025	HIPAY GROUP	9.74	9.81
02/09/2025	HONEYWELL INTL INC	217.03	219.69
02/09/2025	HOPSCOTCH GROUPE	15.40	15.74
02/09/2025	HUBWOO	0.06	0.06
02/09/2025	HYBRIGENICS	0.01	0.01
02/09/2025	HYDROGEN REFUELING	3.05	3.11
02/09/2025	I2S	6.80	7.07
02/09/2025	ICADE	20.36	21.30
02/09/2025	ID LOGISTICS GROUP	405.00	417.30
02/09/2025	IDEXX LABORATORIES	637.05	641.27
02/09/2025	IMERYS	21.68	22.06
02/09/2025	IMMOB.DASSAULT	54.00	54.22
02/09/2025	INFOTEL	41.90	42.16
02/09/2025	INNATE PHARMA	1.89	1.90
02/09/2025	INNELEC MULTIMEDIA	3.40	3.51
02/09/2025	INTEGRAGEN	0.27	0.28
02/09/2025	Intel Corporation	23.88	24.44
02/09/2025	INTERPARFUMS	31.20	31.89
02/09/2025	INTRASENSE	0.29	0.30
02/09/2025	Intuit Inc.	655.26	673.75
02/09/2025	Intuitive surg.	470.56	473.57
02/09/2025	IPSOS	35.26	37.07
02/09/2025	IT LINK	23.80	24.09
02/09/2025	JACQUES BOGART	3.84	3.94
02/09/2025	JACQUET METAL SCE	19.44	20.16
02/09/2025	JC DECAUX SA.	14.59	14.77
02/09/2025	KALRAY	0.55	0.55
02/09/2025	KAUFMAN ET BROAD	28.20	29.54
02/09/2025	KERLINK	0.98	1.04
02/09/2025	Keurig Dr Pepper Inc	29.08	31.78
02/09/2025	Kla-Tencor Corporation	845.84	876.61
02/09/2025	KLEPIERRE	33.26	34.12
02/09/2025	L'OREAL	393.90	399.55
02/09/2025	LACROIX SA	8.40	8.47
02/09/2025	Lam Research	95.77	100.78
02/09/2025	LAURENT-PERRIER	92.40	92.62
02/09/2025	LDLC.COM	10.80	11.13
02/09/2025	LE NOBLE AGE	29.60	30.40
02/09/2025	LEADMEDIA GROUP	1.67	1.79
02/09/2025	LEBON	92.80	93.26
02/09/2025	LECTRA	23.00	23.46
02/09/2025	LESNXCONSTRUCTEURS	55.60	57.30
02/09/2025	LEXIBOOK LINGUIST.	5.30	5.51
02/09/2025	LINEDATA SERVICES	61.60	62.54
02/09/2025	LOGIC INSTRUMENT	2.00	2.06
02/09/2025	Lululemon Athletica	199.44	201.96
02/09/2025	M6 METROPOLE TV	13.12	13.17
02/09/2025	MAISONS DU MONDE	2.00	2.00
02/09/2025	MAISONS FRANCE	27.80	29.25
02/09/2025	MANITOU BF	18.72	19.43
02/09/2025	MARRIOTT INTL A	264.93	267.51
02/09/2025	Marvell tech Group	61.96	71.42
02/09/2025	MASTRAD	0.02	0.02
02/09/2025	MAUNA KEA TECH	0.10	0.11
02/09/2025	MAUREL ET PROM	5.06	5.16
02/09/2025	MECELEC	0.47	0.50
02/09/2025	MEDIANTECHNOLOGIES	2.42	2.47
02/09/2025	MEDINCELL REG	17.14	17.42
02/09/2025	MEMSCAP REGPT	3.68	3.84
02/09/2025	MERCIALYS	10.80	11.08
02/09/2025	MERSEN	23.90	24.41
02/09/2025	Meta Platforms Inc	726.04	747.28
02/09/2025	MG INTERNATIONAL	3.00	3.03
02/09/2025	MGI DIGITAL GRAPHI	13.44	14.49
02/09/2025	MICHELIN	30.92	31.62
02/09/2025	Microchip Technology Inc.	63.27	66.34
02/09/2025	MICRON TECHNOLOGY I	115.86	118.29
02/09/2025	Microsoft Corp.	500.00	506.15
02/09/2025	MILIBOO	1.76	1.82
02/09/2025	MONDELEZ	61.58	62.25
02/09/2025	MONSTER BEVERAGE	62.48	62.88
02/09/2025	MR BRICOLAGE	7.98	8.12
02/09/2025	NACON	0.85	0.85
02/09/2025	NANOBIOTIX	7.58	7.76
02/09/2025	NEOLIFE	0.07	0.07
02/09/2025	NEOPOST	15.96	16.14
02/09/2025	NETFLIX INC	1 197.00	1 216.03
02/09/2025	NETGEM	0.93	0.94
02/09/2025	NEURONES	40.30	41.50
02/09/2025	NEXANS	129.30	131.94
02/09/2025	NEXITY	8.47	9.77
02/09/2025	NEXTEDIA	0.50	0.51
02/09/2025	NICOX	0.34	0.37
02/09/2025	NRJ GROUP	7.24	7.24
02/09/2025	NSC GROUPE	62.00	70.35
02/09/2025	NSE	40.00	41.95
02/09/2025	Nvidia Corporation	170.00	177.23
02/09/2025	NXP SEMICONDUCTORS	227.94	233.55
02/09/2025	OL GROUPE	1.89	1.89
02/09/2025	Old Dominion Freight Line Inc	148.65	152.83
02/09/2025	ON SEMICONDUCTOR	48.12	50.24
02/09/2025	ONXEO	0.06	0.06
02/09/2025	ORANGE	13.82	14.07
02/09/2025	OSE IMMUNO	6.20	6.22
02/09/2025	OVH GROUPE	10.12	10.25
02/09/2025	Paccar Inc.	99.33	99.84
02/09/2025	PAREF	36.40	37.78
02/09/2025	PARROT	7.92	8.53
02/09/2025	PATRIMOINE ET COMM	24.00	24.50
02/09/2025	PAYPAL	68.94	69.34
02/09/2025	PERNOD RICARD	97.98	99.74
02/09/2025	PERRIER (GERARD)	82.40	84.04
02/09/2025	PIERRE VACANCES	1.54	1.62
02/09/2025	Pinduoduo	119.39	122.56
02/09/2025	PISCINES DESJOYAUX	12.70	12.98
02/09/2025	POUJOULAT	8.54	8.59
02/09/2025	POULAILLON	5.60	5.64
02/09/2025	PRODWARE	11.90	11.97
02/09/2025	PRODWAYS	0.71	0.73
02/09/2025	PROLOGUE	0.24	0.25
02/09/2025	PUBLICIS GROUPE SA	78.94	79.27
02/09/2025	Qualcomm, Inc.	157.82	157.95
02/09/2025	QUANTEL	16.45	17.10
02/09/2025	REGENERON PHARMACEU	580.54	583.56
02/09/2025	REMY COINTREAU	52.25	54.36
02/09/2025	REWORLD MEDIA	1.80	1.91
02/09/2025	RIBER	3.13	3.18
02/09/2025	ROBERTET	816.00	833.30
02/09/2025	ROBERTET CI	691.00	715.18
02/09/2025	Roper Technologies Inc	524.09	529.22
02/09/2025	ROSS STORES INC	146.37	148.06
02/09/2025	ROUGIER S.A.	17.00	17.04
02/09/2025	RUBIS	28.50	28.59
02/09/2025	S.E.B.	61.60	64.56
02/09/2025	SABETON	18.50	19.06
02/09/2025	SAFRAN	285.60	287.51
02/09/2025	SAINT GOBAIN	93.02	94.33
02/09/2025	SAMSE	141.00	143.80
02/09/2025	SANOFI	85.30	86.00
02/09/2025	SAVENCIA	61.80	62.42
02/09/2025	SAVONNERIE NYONS	26.20	27.04
02/09/2025	SCBSM	8.95	8.98
02/09/2025	SCOR SE	27.76	28.23
02/09/2025	SECHE ENVIRONNEM.	94.70	97.22
02/09/2025	SERGEFERRARI GROUP	6.18	6.51
02/09/2025	SES IMAGOTAG (ex STORE ELECTRONICS)	208.80	212.90
02/09/2025	SHOWROOMPRIVE	0.47	0.51
02/09/2025	SIGNAUX GIROD	14.65	14.93
02/09/2025	SMALTO	0.02	0.02
02/09/2025	SMTPC	27.50	27.58
02/09/2025	SOCIETE GENERALE	53.28	54.37
02/09/2025	SODEXO	51.75	52.31
02/09/2025	SODITECH	2.22	2.54
02/09/2025	SOGECLAIR	23.90	25.41
02/09/2025	SOITEC	34.75	36.66
02/09/2025	SOLUTIONS 30 SE	1.55	1.79
02/09/2025	SOLVAY	27.86	28.33
02/09/2025	SOPRA STERIA GROUP	156.90	164.35
02/09/2025	SPIE	46.90	48.96
02/09/2025	SPINEGUARD	0.09	0.09
02/09/2025	ST DUPONT	0.10	0.10
02/09/2025	Starbucks Corporation	87.84	88.35
02/09/2025	STEF	134.80	136.94
02/09/2025	STELLANTIS	8.27	8.32
02/09/2025	STMICROELECTRONICS	22.97	23.04
02/09/2025	SWORD GROUP	34.95	35.54
02/09/2025	SYNERGIE	33.50	33.58
02/09/2025	SYNOPSYS INC	589.05	602.25
02/09/2025	T-MOBILE US	251.70	254.01
02/09/2025	TAKE TWO INTERACTIVE	231.16	231.77
02/09/2025	TARKETT	16.30	16.35
02/09/2025	TELEPERFORMANCE	67.16	69.32
02/09/2025	TESLA MOTORS	328.23	337.04
02/09/2025	TEXAS INSTRUMENTS I	199.38	202.73
02/09/2025	THALES	223.60	227.34
02/09/2025	Tikehau Capital	19.50	19.70
02/09/2025	TOTAL	53.50	53.67
02/09/2025	TOUAX	5.04	5.28
02/09/2025	TRIGANO	149.60	154.00
02/09/2025	TRILOGIQ	5.50	5.57
02/09/2025	TXCOM	9.30	9.49
02/09/2025	U10	1.38	1.39
02/09/2025	UBISOFT ENTERTAIN	9.18	9.26
02/09/2025	UNIBAIL-WFD	88.74	89.35
02/09/2025	VALLOUREC	15.24	15.49
02/09/2025	VALNEVA	3.74	4.13
02/09/2025	VEOLIA ENVIRON.	27.85	28.96
02/09/2025	VERALLIA	24.00	25.45
02/09/2025	VERISK ANALYTICS IN	268.31	268.72
02/09/2025	VERNEUIL PARTICIP.	3.96	4.03
02/09/2025	Vertex Pharma	391.02	392.70
02/09/2025	VICAT	58.40	59.87
02/09/2025	VINCI	115.10	119.94
02/09/2025	VIRBAC	331.00	336.60
02/09/2025	VIVENDI	3.05	3.10
02/09/2025	VOLTALIA	6.70	7.04
02/09/2025	VOYAGEURS DU MONDE	171.00	171.80
02/09/2025	VRANKEN-POMMERY	12.85	12.94
02/09/2025	WALLIX	21.45	22.09
02/09/2025	Warner Bros Discovery Inc	11.29	11.80
02/09/2025	WE.CONNECT	19.50	19.64
02/09/2025	WENDEL	82.15	83.43
02/09/2025	WORLDLINE	2.77	2.95
02/09/2025	X-FAB	6.78	7.03
02/09/2025	XCEL ENERGY INC	72.04	72.91

Impact de la configuration : Le cours est inférieur à la MM10

Le tableau ci-dessous présente une analyse d'impact sur les actions qui répondent à la configuration : Le cours est inférieur à la MM10 et celles qui n\y répondent pas.
On considère comme individu le couple (action,date).

	Indice	Nombre d'individus	Evolution à 2 jours	Evolution à 5 jours	Evolution à 10 jours	Evolution à 20 jours
Le cours est inférieur à la MM10	CAC40	66 564	+0.20 %	+0.21 %	+0.37 %	+0.47 %
	SBF120	179 155	+0.16 %	+0.16 %	+0.26 %	+0.33 %
	Autres	1 034 915	-0.01 %	+0.09 %	+0.14 %	+0.22 %
	Tous	1 218 214	+0.02 %	+0.10 %	+0.16 %	+0.24 %
Le cours n'est pas inférieur à la MM10	CAC40	78 826	+0.10 %	-0.02 %	0.00 %	+0.18 %
	SBF120	205 027	+0.07 %	+0.01 %	+0.05 %	+0.22 %
	Autres	1 055 916	-0.02 %	+0.08 %	+0.17 %	+0.37 %
	Tous	1 265 810	-0.01 %	+0.07 %	+0.15 %	+0.34 %

Date de mise à jour : 30/08/2025

D'une manière générale on peut donc dire que cette configuration est assez courante puisqu'elle concerne 49.04 % des individus et qu'elle a un impact plutôt positif sur l'évolution du cours des actions, que ce soit à 2; 5 ou 10 jours, mais qu'elle peut avoir un impact négatif à 20 jours

D'autres pages qui pourraient vous intéresser

La MM5 est inférieure à la MM10

La MM20 est inférieure à la MM10

La MM50 est inférieure à la MM10

La MM100 est inférieure à la MM10

La MM200 est inférieure à la MM10