Timeline : Le cours est inférieur à la MM10
Le graphique ci-dessous représente le nombre journalier d'actions parmi les 525 actions de la bourse de Paris ayant le cours inférieur à la MM10.
Le 26/07/2024, 355 actions répondent à cette configuration, alors qu'en moyenne on en compte 258.Ces actions ont le cours inférieur à la MM10
| Date | Action | cours | MM10 |
|---|---|---|---|
| 26/07/2024 | 1000MERCIS | 25.20 | 25.24 |
| 26/07/2024 | AB SCIENCE | 1.03 | 1.06 |
| 26/07/2024 | ABIVAX | 11.40 | 11.83 |
| 26/07/2024 | ACCOR | 35.79 | 37.91 |
| 26/07/2024 | ACTEOS | 1.29 | 1.33 |
| 26/07/2024 | ACTIA GROUP | 3.54 | 3.56 |
| 26/07/2024 | ADL PARTNER | 37.00 | 38.00 |
| 26/07/2024 | Adobe Systems Incorporate | 535.35 | 550.97 |
| 26/07/2024 | ADP | 118.70 | 119.72 |
| 26/07/2024 | ADVANCED MICRO DEVI | 140.32 | 155.70 |
| 26/07/2024 | AGROGENERATION | 0.06 | 0.06 |
| 26/07/2024 | AIR LIQUIDE | 163.74 | 164.80 |
| 26/07/2024 | AIRBNB | 141.90 | 146.46 |
| 26/07/2024 | AIRBUS GROUP | 128.80 | 131.60 |
| 26/07/2024 | AKWEL | 10.72 | 10.94 |
| 26/07/2024 | ALD | 6.14 | 6.15 |
| 26/07/2024 | ALPES (COMPAGNIE) | 13.18 | 13.76 |
| 26/07/2024 | ALPHA MOS | 0.55 | 0.57 |
| 26/07/2024 | Alphabet A | 167.15 | 177.72 |
| 26/07/2024 | Alphabet C | 168.77 | 179.41 |
| 26/07/2024 | ALSTOM | 17.62 | 17.77 |
| 26/07/2024 | ALTAMIR | 25.20 | 25.49 |
| 26/07/2024 | ALTAREA | 94.10 | 94.60 |
| 26/07/2024 | ALTEN | 98.40 | 104.64 |
| 26/07/2024 | Amazon.Com, Inc. | 180.39 | 185.27 |
| 26/07/2024 | AMOEBA | 0.43 | 0.45 |
| 26/07/2024 | AMPLITUDE SURGICAL | 3.00 | 3.24 |
| 26/07/2024 | ANALOG DEVICES INC | 225.30 | 232.92 |
| 26/07/2024 | ANSYS INC | 311.77 | 318.05 |
| 26/07/2024 | Apple Inc. | 218.85 | 224.96 |
| 26/07/2024 | Applied Materials, Inc. | 206.99 | 219.78 |
| 26/07/2024 | ARCELORMITTAL | 20.71 | 20.98 |
| 26/07/2024 | ARGAN | 77.10 | 78.11 |
| 26/07/2024 | ARKEMA | 83.15 | 83.59 |
| 26/07/2024 | ARTPRICE COM | 4.71 | 4.73 |
| 26/07/2024 | ASML HOLDING | 893.07 | 938.12 |
| 26/07/2024 | ASSYSTEM | 49.50 | 50.61 |
| 26/07/2024 | AstraZeneca PLC ADR | 78.48 | 78.79 |
| 26/07/2024 | ATEME | 3.86 | 3.91 |
| 26/07/2024 | ATOS | 1.05 | 1.12 |
| 26/07/2024 | AUBAY | 36.40 | 37.36 |
| 26/07/2024 | AUREA | 5.16 | 5.18 |
| 26/07/2024 | AURES TECHNOLOGIES | 6.04 | 6.08 |
| 26/07/2024 | Autodesk | 243.80 | 245.65 |
| 26/07/2024 | AXA | 32.00 | 32.18 |
| 26/07/2024 | AXWAY SOFTWARE | 22.40 | 26.60 |
| 26/07/2024 | BASTIDE LE CONFORT | 19.78 | 20.44 |
| 26/07/2024 | BD MULTI MEDIA | 1.80 | 1.89 |
| 26/07/2024 | BENETEAU | 9.06 | 9.83 |
| 26/07/2024 | BIC | 57.40 | 57.61 |
| 26/07/2024 | BIGBEN INTERACTIVE | 2.29 | 2.39 |
| 26/07/2024 | BILENDI | 17.35 | 17.43 |
| 26/07/2024 | Biogen Idec | 210.84 | 224.21 |
| 26/07/2024 | BIOPHYTIS | 0.54 | 0.55 |
| 26/07/2024 | BIOSYNEX | 3.70 | 3.74 |
| 26/07/2024 | BLUELINEA | 1.04 | 1.05 |
| 26/07/2024 | BOLLORE | 5.63 | 5.86 |
| 26/07/2024 | BONDUELLE | 6.05 | 6.17 |
| 26/07/2024 | BONE THERAPEUTICS | 0.01 | 0.01 |
| 26/07/2024 | Booking Holdings | 3 698.54 | 3 908.98 |
| 26/07/2024 | BOUYGUES | 32.25 | 32.36 |
| 26/07/2024 | BRICORAMA | 45.20 | 48.01 |
| 26/07/2024 | BROADCOM INC | 153.50 | 159.17 |
| 26/07/2024 | BUDGET TELECOM | 3.01 | 3.10 |
| 26/07/2024 | CA TOULOUSE 31 CCI | 66.50 | 68.88 |
| 26/07/2024 | CADENCE DESIGN SYST | 263.04 | 282.68 |
| 26/07/2024 | CAP GEMINI | 181.00 | 193.84 |
| 26/07/2024 | CARDETY | 16.34 | 16.56 |
| 26/07/2024 | CARMAT | 2.56 | 2.62 |
| 26/07/2024 | CARREFOUR | 13.75 | 14.36 |
| 26/07/2024 | CATERING INTL SCES | 8.46 | 8.52 |
| 26/07/2024 | CBO TERRITORIA | 3.50 | 3.51 |
| 26/07/2024 | CDW Corporation | 230.23 | 232.24 |
| 26/07/2024 | CEGEREAL | 6.95 | 6.98 |
| 26/07/2024 | CERENIS | 1.21 | 1.23 |
| 26/07/2024 | CERINNOV GROUP | 1.39 | 1.41 |
| 26/07/2024 | CGG | 0.50 | 0.51 |
| 26/07/2024 | CHARGEURS | 10.14 | 10.29 |
| 26/07/2024 | CHRISTIAN DIOR | 605.50 | 639.40 |
| 26/07/2024 | CIE DU MONT BLANC | 127.00 | 129.60 |
| 26/07/2024 | Cisco Systems, Inc. | 47.32 | 47.39 |
| 26/07/2024 | CLARANOVA | 1.74 | 1.81 |
| 26/07/2024 | CLARIANE (ex KORIAN) | 1.83 | 1.84 |
| 26/07/2024 | Coca-Cola Europacific Partners | 73.08 | 73.45 |
| 26/07/2024 | COFACE | 13.70 | 13.81 |
| 26/07/2024 | Cognizant tech. | 73.13 | 74.07 |
| 26/07/2024 | COGRA | 5.54 | 5.57 |
| 26/07/2024 | COIL | 4.02 | 4.02 |
| 26/07/2024 | Comcast Corporation | 38.57 | 39.34 |
| 26/07/2024 | CONCOURSMANIA | 1.60 | 1.65 |
| 26/07/2024 | Constellation Energy Corp | 176.54 | 188.19 |
| 26/07/2024 | COPART | 50.84 | 52.26 |
| 26/07/2024 | Costco Wholesale Corp. | 818.00 | 838.72 |
| 26/07/2024 | CRCAM ALP.PROV.CCI | 73.01 | 73.33 |
| 26/07/2024 | CRCAM ATL.VEND.CCI | 77.80 | 80.19 |
| 26/07/2024 | CRCAM BRIE PIC2CCI | 17.20 | 17.27 |
| 26/07/2024 | CRCAM ILLE-VIL.CCI | 59.99 | 61.97 |
| 26/07/2024 | CRCAM LOIRE HTE L. | 56.50 | 57.37 |
| 26/07/2024 | CRCAM NORD CCI | 12.39 | 12.70 |
| 26/07/2024 | CRCAM NORM.SEINE | 74.02 | 74.35 |
| 26/07/2024 | CRCAM SUD R.A.CCI | 118.52 | 119.00 |
| 26/07/2024 | CREDIT AGRICOLE | 13.84 | 13.86 |
| 26/07/2024 | CROSSJECT | 1.83 | 1.88 |
| 26/07/2024 | Crowdstrike Holdings Inc | 259.95 | 305.06 |
| 26/07/2024 | CSX CORP | 33.72 | 34.44 |
| 26/07/2024 | D.L.S.I. | 13.70 | 13.73 |
| 26/07/2024 | DANONE | 58.06 | 58.59 |
| 26/07/2024 | DASSAULT SYSTEMES | 33.70 | 34.28 |
| 26/07/2024 | Datadog Inc | 121.43 | 121.96 |
| 26/07/2024 | DERICHEBOURG | 4.66 | 4.70 |
| 26/07/2024 | DexCom Inc | 66.00 | 107.36 |
| 26/07/2024 | Diamondback Energy Inc | 199.52 | 204.89 |
| 26/07/2024 | DIGIGRAM | 1.65 | 1.75 |
| 26/07/2024 | DOLLAR TREE INC | 102.85 | 105.17 |
| 26/07/2024 | DOORDASH | 104.09 | 104.22 |
| 26/07/2024 | DRONE VOLT | 0.01 | 0.01 |
| 26/07/2024 | ECOSLOPS | 0.77 | 0.77 |
| 26/07/2024 | EDENRED | 37.22 | 39.49 |
| 26/07/2024 | EGIDE | 0.36 | 0.43 |
| 26/07/2024 | EIFFAGE | 91.60 | 92.15 |
| 26/07/2024 | EKINOPS | 2.99 | 3.06 |
| 26/07/2024 | ELEC.MADAGASCAR | 3.62 | 3.71 |
| 26/07/2024 | ELEC.STRASBOURG | 104.50 | 105.20 |
| 26/07/2024 | ELECTRO POWER | 1.08 | 1.08 |
| 26/07/2024 | Electronic Arts | 141.62 | 143.88 |
| 26/07/2024 | ELIOR GROUP | 3.01 | 3.09 |
| 26/07/2024 | ENCRES DUBUIT | 2.60 | 2.64 |
| 26/07/2024 | EO2 | 4.19 | 4.27 |
| 26/07/2024 | ERAMET | 89.25 | 95.78 |
| 26/07/2024 | ESSO | 145.80 | 162.58 |
| 26/07/2024 | EURAZEO | 72.45 | 76.23 |
| 26/07/2024 | EUROMEDIS GROUPE | 4.58 | 4.59 |
| 26/07/2024 | EURONEXT | 91.20 | 92.14 |
| 26/07/2024 | EUROPACORP | 0.34 | 0.35 |
| 26/07/2024 | EXACOMPTA CLAIREF. | 150.00 | 152.40 |
| 26/07/2024 | FDJ | 33.02 | 33.47 |
| 26/07/2024 | FERMENTALG | 0.42 | 0.42 |
| 26/07/2024 | FFP | 84.80 | 90.33 |
| 26/07/2024 | FIDUCIAL REAL EST. | 175.00 | 176.00 |
| 26/07/2024 | FINANCIERE ODET | 1 384.00 | 1 396.60 |
| 26/07/2024 | FONC. PARIS NORD | 0.51 | 0.51 |
| 26/07/2024 | FONCIERE LYONNAISE | 63.80 | 64.06 |
| 26/07/2024 | Fortinet Inc | 57.66 | 58.24 |
| 26/07/2024 | FORVIA (EX-FAURECIA) | 10.48 | 10.73 |
| 26/07/2024 | FOUNTAINE PAJOT | 101.00 | 105.75 |
| 26/07/2024 | FREELANCE.COM | 2.80 | 2.84 |
| 26/07/2024 | FREY | 28.00 | 28.04 |
| 26/07/2024 | GASCOGNE | 2.85 | 2.89 |
| 26/07/2024 | GAUMONT | 90.50 | 90.60 |
| 26/07/2024 | GAUSSIN | 0.21 | 0.21 |
| 26/07/2024 | GE HealthCare Technologies | 80.74 | 80.89 |
| 26/07/2024 | GENEURO | 0.06 | 0.08 |
| 26/07/2024 | GENFIT | 4.07 | 4.08 |
| 26/07/2024 | GENOWAY | 4.04 | 4.14 |
| 26/07/2024 | GEVELOT | 216.00 | 217.00 |
| 26/07/2024 | GLOBAL BIOENERGIES | 1.86 | 1.89 |
| 26/07/2024 | Globalfoundries Inc | 51.98 | 54.56 |
| 26/07/2024 | GPE GROUP PIZZORNO | 76.40 | 78.16 |
| 26/07/2024 | GROUPE FNAC | 29.80 | 29.94 |
| 26/07/2024 | GROUPE GORGE | 17.30 | 17.82 |
| 26/07/2024 | GROUPE PARTOUCHE | 19.20 | 19.39 |
| 26/07/2024 | GROUPE SFPI | 1.92 | 1.92 |
| 26/07/2024 | GUERBET | 38.00 | 38.37 |
| 26/07/2024 | GUILLEMOT | 6.14 | 6.23 |
| 26/07/2024 | HERIGE | 27.50 | 28.46 |
| 26/07/2024 | HERMES INTL | 2 014.00 | 2 066.10 |
| 26/07/2024 | HF | 4.65 | 4.69 |
| 26/07/2024 | HIGH CO | 2.72 | 2.73 |
| 26/07/2024 | HONEYWELL INTL INC | 203.03 | 213.99 |
| 26/07/2024 | HUBWOO | 0.05 | 0.06 |
| 26/07/2024 | HYDROGEN REFUELING | 6.48 | 6.63 |
| 26/07/2024 | ICADE | 20.84 | 21.26 |
| 26/07/2024 | IDEXX LABORATORIES | 476.23 | 477.51 |
| 26/07/2024 | IMERYS | 33.14 | 33.51 |
| 26/07/2024 | IMMERSION | 1.75 | 1.87 |
| 26/07/2024 | INNATE PHARMA | 2.08 | 2.09 |
| 26/07/2024 | INNELEC MULTIMEDIA | 5.00 | 5.31 |
| 26/07/2024 | INSTALLUX | 254.00 | 266.20 |
| 26/07/2024 | INTEGRAGEN | 0.57 | 0.59 |
| 26/07/2024 | Intel Corporation | 31.43 | 33.16 |
| 26/07/2024 | INTRASENSE | 0.28 | 0.30 |
| 26/07/2024 | Intuit Inc. | 632.60 | 641.88 |
| 26/07/2024 | Intuitive surg. | 438.60 | 442.09 |
| 26/07/2024 | INVENTIVA PROM | 2.26 | 2.39 |
| 26/07/2024 | IPSEN | 101.40 | 108.92 |
| 26/07/2024 | IPSOS | 56.60 | 61.02 |
| 26/07/2024 | IT LINK | 27.80 | 28.40 |
| 26/07/2024 | JACQUES BOGART | 6.88 | 6.92 |
| 26/07/2024 | JACQUET METAL SCE | 14.98 | 15.20 |
| 26/07/2024 | JC DECAUX SA. | 18.82 | 20.03 |
| 26/07/2024 | KALRAY | 8.96 | 9.48 |
| 26/07/2024 | KAUFMAN ET BROAD | 31.00 | 31.29 |
| 26/07/2024 | KERING | 279.00 | 307.62 |
| 26/07/2024 | KERLINK | 0.52 | 0.53 |
| 26/07/2024 | KKO INTL | 0.06 | 0.07 |
| 26/07/2024 | Kla-Tencor Corporation | 789.35 | 797.98 |
| 26/07/2024 | KLEPIERRE | 25.02 | 25.13 |
| 26/07/2024 | L'OREAL | 390.40 | 402.40 |
| 26/07/2024 | LACROIX SA | 19.80 | 20.52 |
| 26/07/2024 | LAGARDERE S.C.A. | 22.00 | 22.58 |
| 26/07/2024 | Lam Research | 908.10 | 960.79 |
| 26/07/2024 | LANSON-BCC | 45.60 | 45.67 |
| 26/07/2024 | LAURENT-PERRIER | 119.50 | 120.20 |
| 26/07/2024 | LDC | 139.00 | 144.35 |
| 26/07/2024 | LDLC.COM | 14.80 | 14.90 |
| 26/07/2024 | LE NOBLE AGE | 26.30 | 26.51 |
| 26/07/2024 | LECTRA | 27.85 | 28.34 |
| 26/07/2024 | LEGRAND | 92.10 | 94.58 |
| 26/07/2024 | LESNXCONSTRUCTEURS | 40.50 | 41.40 |
| 26/07/2024 | LISI | 23.25 | 23.66 |
| 26/07/2024 | LOCASYSTEM INTL | 15.00 | 15.18 |
| 26/07/2024 | LOGIC INSTRUMENT | 0.95 | 0.98 |
| 26/07/2024 | LUCIBEL | 0.28 | 0.29 |
| 26/07/2024 | Lululemon Athletica | 250.00 | 277.28 |
| 26/07/2024 | LVMH | 650.60 | 681.68 |
| 26/07/2024 | M6 METROPOLE TV | 12.04 | 12.68 |
| 26/07/2024 | MAISONS DU MONDE | 3.74 | 3.84 |
| 26/07/2024 | MANITOU BF | 22.95 | 23.13 |
| 26/07/2024 | MARRIOTT INTL A | 235.60 | 242.80 |
| 26/07/2024 | Marvell tech Group | 65.91 | 68.33 |
| 26/07/2024 | MAUNA KEA TECH | 0.38 | 0.42 |
| 26/07/2024 | MAUREL ET PROM | 5.81 | 6.01 |
| 26/07/2024 | MCPHY ENERGY | 2.69 | 2.87 |
| 26/07/2024 | MECELEC | 0.43 | 0.45 |
| 26/07/2024 | MEMSCAP REGPT | 6.71 | 7.00 |
| 26/07/2024 | MERCADOLIBRE INC | 1 629.34 | 1 670.68 |
| 26/07/2024 | MERSEN | 32.55 | 33.50 |
| 26/07/2024 | Meta Platforms Inc | 464.20 | 475.71 |
| 26/07/2024 | METHANOR | 2.48 | 2.51 |
| 26/07/2024 | MG INTERNATIONAL | 5.00 | 5.26 |
| 26/07/2024 | MGI DIGITAL GRAPHI | 15.94 | 16.54 |
| 26/07/2024 | Microchip Technology Inc. | 86.97 | 90.00 |
| 26/07/2024 | MICRON TECHNOLOGY I | 110.00 | 116.62 |
| 26/07/2024 | Microsoft Corp. | 418.19 | 438.48 |
| 26/07/2024 | MILIBOO | 2.10 | 2.11 |
| 26/07/2024 | MOBILE NETWORK | 0.07 | 0.11 |
| 26/07/2024 | MONCEY (FIN.) NOM. | 7 800.00 | 8 185.00 |
| 26/07/2024 | MONDELEZ | 66.00 | 66.24 |
| 26/07/2024 | MONSTER BEVERAGE | 50.10 | 50.43 |
| 26/07/2024 | MOULINVEST | 13.95 | 14.14 |
| 26/07/2024 | MR BRICOLAGE | 8.10 | 8.22 |
| 26/07/2024 | NACON | 1.21 | 1.24 |
| 26/07/2024 | NANOBIOTIX | 4.62 | 4.79 |
| 26/07/2024 | NEOLIFE | 0.06 | 0.06 |
| 26/07/2024 | NEOPOST | 18.52 | 18.96 |
| 26/07/2024 | NEURONES | 41.90 | 43.27 |
| 26/07/2024 | NEXITY | 8.90 | 9.37 |
| 26/07/2024 | NEXTEDIA | 0.55 | 0.57 |
| 26/07/2024 | NICOX | 0.17 | 0.18 |
| 26/07/2024 | NRJ GROUP | 7.38 | 7.90 |
| 26/07/2024 | Nvidia Corporation | 116.19 | 119.75 |
| 26/07/2024 | NXP SEMICONDUCTORS | 251.59 | 270.00 |
| 26/07/2024 | OENEO | 10.50 | 10.61 |
| 26/07/2024 | ON SEMICONDUCTOR | 69.18 | 73.71 |
| 26/07/2024 | ORAPI | 6.04 | 6.14 |
| 26/07/2024 | Paccar Inc. | 97.88 | 104.23 |
| 26/07/2024 | Palo Alto Networks | 323.23 | 330.68 |
| 26/07/2024 | PAREF | 41.10 | 41.59 |
| 26/07/2024 | PARROT | 2.04 | 2.06 |
| 26/07/2024 | PAYPAL | 57.60 | 59.69 |
| 26/07/2024 | PERNOD RICARD | 125.60 | 126.46 |
| 26/07/2024 | PIERRE VACANCES | 1.34 | 1.39 |
| 26/07/2024 | Pinduoduo | 129.04 | 133.05 |
| 26/07/2024 | POXEL | 0.51 | 0.52 |
| 26/07/2024 | PRODWAYS | 0.54 | 0.56 |
| 26/07/2024 | PROLOGUE | 0.20 | 0.21 |
| 26/07/2024 | PUBLICIS GROUPE SA | 96.94 | 98.43 |
| 26/07/2024 | Qualcomm, Inc. | 179.01 | 191.19 |
| 26/07/2024 | QUANTEL | 10.40 | 10.89 |
| 26/07/2024 | QUANTUM GENOMICS | 0.09 | 0.10 |
| 26/07/2024 | RAMSAY GEN SANTE | 15.05 | 15.56 |
| 26/07/2024 | REALITES | 7.40 | 7.46 |
| 26/07/2024 | REGENERON PHARMACEU | 1 067.54 | 1 072.26 |
| 26/07/2024 | REMY COINTREAU | 72.75 | 73.41 |
| 26/07/2024 | RENAULT | 43.56 | 47.95 |
| 26/07/2024 | REWORLD MEDIA | 2.12 | 2.23 |
| 26/07/2024 | REXEL | 24.76 | 25.35 |
| 26/07/2024 | ROBERTET | 829.00 | 834.50 |
| 26/07/2024 | ROBERTET CI | 730.00 | 739.94 |
| 26/07/2024 | Roper Technologies Inc | 550.65 | 560.82 |
| 26/07/2024 | ROSS STORES INC | 142.00 | 144.54 |
| 26/07/2024 | S.E.B. | 93.95 | 100.66 |
| 26/07/2024 | SAFRAN | 198.50 | 201.34 |
| 26/07/2024 | SCHLUMBERGER | 44.45 | 44.93 |
| 26/07/2024 | SCHNEIDER ELECTRIC | 214.50 | 225.30 |
| 26/07/2024 | SCOR SE | 20.84 | 21.05 |
| 26/07/2024 | SENSORION | 0.63 | 0.67 |
| 26/07/2024 | SERGEFERRARI GROUP | 6.15 | 6.39 |
| 26/07/2024 | SES | 4.90 | 4.90 |
| 26/07/2024 | SHOWROOMPRIVE | 0.74 | 0.77 |
| 26/07/2024 | SMTPC | 27.40 | 27.68 |
| 26/07/2024 | SOGECLAIR | 23.40 | 23.94 |
| 26/07/2024 | SOITEC | 114.80 | 116.01 |
| 26/07/2024 | SOLUTIONS 30 SE | 1.51 | 1.67 |
| 26/07/2024 | SOLVAY | 33.09 | 33.55 |
| 26/07/2024 | SOPRA STERIA GROUP | 167.60 | 179.57 |
| 26/07/2024 | SPIE | 34.50 | 36.07 |
| 26/07/2024 | SPINEGUARD | 0.15 | 0.16 |
| 26/07/2024 | Starbucks Corporation | 73.84 | 75.17 |
| 26/07/2024 | STEF | 129.40 | 131.70 |
| 26/07/2024 | STELLANTIS | 16.62 | 18.18 |
| 26/07/2024 | STMICROELECTRONICS | 30.79 | 36.55 |
| 26/07/2024 | STRADIM ESPAC.FIN | 5.85 | 5.93 |
| 26/07/2024 | SYNERGIE | 33.50 | 33.82 |
| 26/07/2024 | SYNOPSYS INC | 548.36 | 573.74 |
| 26/07/2024 | T-MOBILE US | 175.69 | 179.42 |
| 26/07/2024 | TAKE TWO INTERACTIVE | 150.63 | 151.40 |
| 26/07/2024 | TARKETT | 8.90 | 8.92 |
| 26/07/2024 | TECHNIP ENERGIES | 23.32 | 23.58 |
| 26/07/2024 | TELEPERFORMANCE | 102.40 | 106.25 |
| 26/07/2024 | TESLA MOTORS | 221.19 | 240.01 |
| 26/07/2024 | TEXAS INSTRUMENTS I | 200.47 | 201.92 |
| 26/07/2024 | TF1 | 7.90 | 8.19 |
| 26/07/2024 | THALES | 142.00 | 149.34 |
| 26/07/2024 | THERACLION | 0.32 | 0.32 |
| 26/07/2024 | TOTAL GABON | 159.00 | 160.55 |
| 26/07/2024 | TOUR EIFFEL | 8.94 | 9.14 |
| 26/07/2024 | Trade Desk Inc | 92.98 | 96.20 |
| 26/07/2024 | TRANSGENE | 1.06 | 1.10 |
| 26/07/2024 | TRIGANO | 106.50 | 109.85 |
| 26/07/2024 | TRONICS | 3.70 | 3.82 |
| 26/07/2024 | TXCOM | 9.15 | 9.31 |
| 26/07/2024 | UBISOFT ENTERTAIN | 18.32 | 20.41 |
| 26/07/2024 | UNIBAIL-WFD | 69.24 | 73.30 |
| 26/07/2024 | UNION TECH.INFOR. | 0.20 | 0.20 |
| 26/07/2024 | VALEO | 9.71 | 9.81 |
| 26/07/2024 | VALLOUREC | 13.15 | 14.85 |
| 26/07/2024 | VALNEVA | 3.26 | 3.37 |
| 26/07/2024 | VEOLIA ENVIRON. | 28.64 | 28.74 |
| 26/07/2024 | VERALLIA | 27.00 | 27.78 |
| 26/07/2024 | VERISK ANALYTICS IN | 275.90 | 278.47 |
| 26/07/2024 | VERNEUIL PARTICIP. | 7.60 | 7.78 |
| 26/07/2024 | VERNEY CARRON | 6.50 | 7.42 |
| 26/07/2024 | VETOQUINOL | 100.00 | 100.33 |
| 26/07/2024 | VICAT | 35.00 | 35.39 |
| 26/07/2024 | VIRBAC | 341.50 | 352.45 |
| 26/07/2024 | VISIATIV | 36.80 | 36.82 |
| 26/07/2024 | VISIOMED GROUP | 0.18 | 0.18 |
| 26/07/2024 | VIVENDI | 10.10 | 10.72 |
| 26/07/2024 | VRANKEN-POMMERY | 14.60 | 14.95 |
| 26/07/2024 | WALLIX | 7.80 | 7.81 |
| 26/07/2024 | Warner Bros Discovery Inc | 8.10 | 8.29 |
| 26/07/2024 | WE.CONNECT | 19.70 | 19.94 |
| 26/07/2024 | WEDIA | 30.40 | 30.53 |
| 26/07/2024 | WITBE | 3.36 | 3.37 |
| 26/07/2024 | WORKDAY | 228.76 | 228.91 |
| 26/07/2024 | WORLDLINE | 10.00 | 10.20 |
| 26/07/2024 | X-FAB | 5.58 | 6.19 |
| 26/07/2024 | XILAM ANIMATION | 4.04 | 4.30 |
| 26/07/2024 | ZCCM | 1.38 | 1.51 |
| 26/07/2024 | Zscaler | 184.78 | 190.61 |
Impact de la configuration : Le cours est inférieur à la MM10
Le tableau ci-dessous présente une analyse d'impact sur les actions qui répondent à la configuration : Le cours est inférieur à la MM10 et celles qui n\y répondent pas.
On considère comme individu le couple (action,date).
On considère comme individu le couple (action,date).
| Indice | Nombre d'individus | Evolution à 2 jours | Evolution à 5 jours | Evolution à 10 jours | Evolution à 20 jours | |
| Le cours est inférieur à la MM10 | CAC40 | 62 617 | +0.20 % | +0.22 % | +0.39 % | +0.48 % |
| SBF120 | 166 729 | +0.17 % | +0.18 % | +0.28 % | +0.36 % | |
| Autres | 981 318 | -0.01 % | +0.09 % | +0.15 % | +0.23 % | |
| Tous | 1 152 327 | +0.02 % | +0.11 % | +0.17 % | +0.25 % | |
| Le cours n'est pas inférieur à la MM10 | CAC40 | 72 827 | +0.12 % | -0.02 % | -0.01 % | +0.19 % |
| SBF120 | 187 644 | +0.07 % | +0.00 % | +0.05 % | +0.23 % | |
| Autres | 998 117 | -0.02 % | +0.09 % | +0.18 % | +0.39 % | |
| Tous | 1 190 741 | -0.01 % | +0.07 % | +0.16 % | +0.36 % |
Date de mise à jour : 20/07/2024
D'une manière générale on peut donc dire que cette configuration est assez courante puisqu'elle concerne 49.18 % des individus et qu'elle a un impact plutôt positif sur l'évolution du cours des actions, que ce soit à 2; 5 ou 10 jours, mais qu'elle peut avoir un impact négatif à 20 jours