Timeline : La MM5 est inférieure à la MM10
Le graphique ci-dessous représente le nombre journalier d'actions parmi les 542 actions de la bourse de Paris ayant la MM5 inférieure à la MM10.
Le 28/09/2023, 458 actions répondent à cette configuration, alors qu'en moyenne on en compte 268.Ces actions ont la MM5 inférieure à la MM10
Date | Action | MM5 | MM10 |
---|---|---|---|
28/09/2023 | A.S.T. GROUPE | 0.89 | 0.92 |
28/09/2023 | AB SCIENCE | 2.31 | 2.40 |
28/09/2023 | ABC ARBITRAGE | 5.85 | 5.86 |
28/09/2023 | ABIVAX | 15.49 | 15.93 |
28/09/2023 | ACANTHE DEV. | 0.41 | 0.42 |
28/09/2023 | ACCOR | 32.40 | 33.25 |
28/09/2023 | ACTEOS | 1.32 | 1.33 |
28/09/2023 | ACTIA GROUP | 4.30 | 4.40 |
28/09/2023 | ADL PARTNER | 29.90 | 30.17 |
28/09/2023 | Adobe Systems Incorporate | 507.61 | 519.07 |
28/09/2023 | ADOCIA | 7.05 | 7.72 |
28/09/2023 | ADP | 111.46 | 112.68 |
28/09/2023 | ADVANCED MICRO DEVI | 98.07 | 99.23 |
28/09/2023 | ADVINI | 19.12 | 19.28 |
28/09/2023 | AGRIPOWER | 1.76 | 2.20 |
28/09/2023 | AGROGENERATION | 0.03 | 0.03 |
28/09/2023 | AIR LIQUIDE | 159.66 | 161.83 |
28/09/2023 | AIRBNB | 133.82 | 136.70 |
28/09/2023 | AIRBUS GROUP | 124.23 | 126.70 |
28/09/2023 | ALD | 7.58 | 8.08 |
28/09/2023 | ALIGN TECHNOLOGY | 300.96 | 309.00 |
28/09/2023 | ALPES (COMPAGNIE) | 12.68 | 12.84 |
28/09/2023 | ALPHA MOS | 1.59 | 1.65 |
28/09/2023 | Alphabet A | 130.56 | 133.06 |
28/09/2023 | Alphabet C | 131.49 | 133.95 |
28/09/2023 | ALSTOM | 22.78 | 23.35 |
28/09/2023 | ALTAMIR | 25.72 | 25.74 |
28/09/2023 | ALTAREA | 86.96 | 89.82 |
28/09/2023 | ALTAREIT | 522.00 | 527.00 |
28/09/2023 | ALTEN | 123.40 | 126.83 |
28/09/2023 | ALTUR INVEST. | 8.97 | 8.98 |
28/09/2023 | Amazon.Com, Inc. | 127.67 | 132.10 |
28/09/2023 | AMERICAN ELECTRIC P | 76.94 | 78.54 |
28/09/2023 | AMOEBA | 0.44 | 0.48 |
28/09/2023 | AMUNDI | 52.87 | 53.42 |
28/09/2023 | ANALOG DEVICES INC | 174.49 | 175.90 |
28/09/2023 | ANSYS INC | 298.39 | 303.48 |
28/09/2023 | ANTEVENIO | 3.68 | 3.70 |
28/09/2023 | APERAM | 26.75 | 27.08 |
28/09/2023 | Apple Inc. | 172.79 | 174.54 |
28/09/2023 | Applied Materials, Inc. | 136.02 | 136.85 |
28/09/2023 | ARCELORMITTAL | 23.32 | 23.59 |
28/09/2023 | ARGAN | 64.32 | 66.95 |
28/09/2023 | ARTOIS NOM. | 4 788.00 | 4 844.00 |
28/09/2023 | ARTPRICE COM | 6.39 | 6.46 |
28/09/2023 | ASML HOLDING | 580.18 | 586.11 |
28/09/2023 | ASSYSTEM | 40.58 | 41.15 |
28/09/2023 | ATARI | 0.13 | 0.13 |
28/09/2023 | ATEME | 8.02 | 8.22 |
28/09/2023 | ATOS | 6.51 | 6.76 |
28/09/2023 | AUREA | 5.01 | 5.41 |
28/09/2023 | Autodesk | 204.31 | 207.23 |
28/09/2023 | AUTOMATIC DATA PROC | 240.51 | 242.36 |
28/09/2023 | AVIATION LATECOERE | 0.81 | 1.07 |
28/09/2023 | AXA | 28.55 | 28.90 |
28/09/2023 | AXWAY SOFTWARE | 23.02 | 23.24 |
28/09/2023 | BATLA MINERALS | 0.19 | 0.20 |
28/09/2023 | BD MULTI MEDIA | 1.79 | 1.86 |
28/09/2023 | BENETEAU | 12.92 | 13.27 |
28/09/2023 | BIC | 62.79 | 63.11 |
28/09/2023 | BIGBEN INTERACTIVE | 3.50 | 3.78 |
28/09/2023 | BILENDI | 15.38 | 15.59 |
28/09/2023 | BIOMERIEUX | 89.82 | 90.52 |
28/09/2023 | BIOSYNEX | 10.00 | 10.10 |
28/09/2023 | BLEECKER | 174.20 | 181.00 |
28/09/2023 | BLUELINEA | 1.32 | 1.32 |
28/09/2023 | BNP PARIBAS ACT.A | 60.39 | 60.84 |
28/09/2023 | BOLLORE | 5.12 | 5.20 |
28/09/2023 | BONDUELLE | 10.47 | 10.58 |
28/09/2023 | Booking Holdings | 3 081.70 | 3 094.49 |
28/09/2023 | BOUYGUES | 33.23 | 33.40 |
28/09/2023 | BROADCOM INC | 825.59 | 831.78 |
28/09/2023 | BUDGET TELECOM | 2.64 | 2.71 |
28/09/2023 | BUREAU VERITAS | 23.30 | 23.59 |
28/09/2023 | BURELLE | 455.60 | 472.80 |
28/09/2023 | CA TOULOUSE 31 CCI | 68.26 | 68.68 |
28/09/2023 | CADENCE DESIGN SYST | 231.17 | 232.61 |
28/09/2023 | CAFOM | 9.63 | 9.65 |
28/09/2023 | CAMBODGE NOM. | 6 300.00 | 6 390.00 |
28/09/2023 | CAP GEMINI | 165.21 | 166.56 |
28/09/2023 | CAPELLI | 3.85 | 3.91 |
28/09/2023 | CARBIOS | 21.86 | 22.86 |
28/09/2023 | CARDETY | 14.06 | 14.20 |
28/09/2023 | CARMAT | 5.87 | 6.34 |
28/09/2023 | CARREFOUR | 16.27 | 16.59 |
28/09/2023 | CASINO GUICHARD | 1.43 | 1.56 |
28/09/2023 | CATERING INTL SCES | 8.30 | 8.53 |
28/09/2023 | CBO TERRITORIA | 3.50 | 3.51 |
28/09/2023 | CEGEDIM | 17.88 | 18.67 |
28/09/2023 | CEGEREAL | 16.04 | 16.06 |
28/09/2023 | CELLECTIS | 1.50 | 1.52 |
28/09/2023 | CERENIS | 1.14 | 1.14 |
28/09/2023 | CERINNOV GROUP | 2.37 | 2.49 |
28/09/2023 | CGG | 0.67 | 0.71 |
28/09/2023 | CHARGEURS | 7.90 | 8.07 |
28/09/2023 | CHARTER COMMUNICATI | 438.37 | 444.02 |
28/09/2023 | CHRISTIAN DIOR | 680.00 | 692.25 |
28/09/2023 | Cintas Corporation | 490.82 | 501.81 |
28/09/2023 | Cisco Systems, Inc. | 53.37 | 54.37 |
28/09/2023 | CLARANOVA | 1.44 | 1.51 |
28/09/2023 | CLARIANE (ex KORIAN) | 5.69 | 5.96 |
28/09/2023 | CLASQUIN | 89.48 | 89.62 |
28/09/2023 | CNOVA | 2.50 | 2.61 |
28/09/2023 | COFACE | 12.54 | 12.72 |
28/09/2023 | Cognizant tech. | 68.80 | 69.32 |
28/09/2023 | COGRA | 12.92 | 13.00 |
28/09/2023 | COIL | 3.80 | 3.84 |
28/09/2023 | COLIPAYS | 3.68 | 3.71 |
28/09/2023 | Comcast Corporation | 44.77 | 45.18 |
28/09/2023 | CONCOURSMANIA | 3.45 | 3.53 |
28/09/2023 | COPART | 43.15 | 43.58 |
28/09/2023 | Costco Wholesale Corp. | 560.47 | 560.47 |
28/09/2023 | CRCAM ATL.VEND.CCI | 92.65 | 94.03 |
28/09/2023 | CRCAM BRIE PIC2CCI | 18.20 | 18.42 |
28/09/2023 | CRCAM ILLE-VIL.CCI | 65.70 | 66.52 |
28/09/2023 | CRCAM MORBIHAN CCI | 72.44 | 73.20 |
28/09/2023 | CRCAM NORD CCI | 13.20 | 13.32 |
28/09/2023 | CRCAM NORM.SEINE | 80.02 | 80.11 |
28/09/2023 | CRCAM PARIS ET IDF | 68.00 | 68.06 |
28/09/2023 | CRCAM SUD R.A.CCI | 125.20 | 125.51 |
28/09/2023 | CRCAM TOURAINE CCI | 82.00 | 82.45 |
28/09/2023 | CREDIT AGRICOLE | 11.51 | 11.61 |
28/09/2023 | CROSSJECT | 3.80 | 3.84 |
28/09/2023 | CSX CORP | 30.76 | 30.90 |
28/09/2023 | D.L.S.I. | 12.84 | 12.95 |
28/09/2023 | DAMARTEX | 4.55 | 4.80 |
28/09/2023 | DANONE | 52.21 | 52.98 |
28/09/2023 | DASSAULT SYSTEMES | 34.73 | 34.87 |
28/09/2023 | DBV TECHNOLOGIES | 2.66 | 2.74 |
28/09/2023 | DERICHEBOURG | 4.64 | 4.72 |
28/09/2023 | DexCom Inc | 89.95 | 91.72 |
28/09/2023 | DIAGNOSTIC MEDICAL | 1.15 | 1.16 |
28/09/2023 | Diamondback Energy Inc | 154.12 | 154.23 |
28/09/2023 | DIGIGRAM | 2.51 | 2.61 |
28/09/2023 | DOLLAR TREE INC | 105.49 | 107.88 |
28/09/2023 | Ebay Inc. | 43.40 | 43.67 |
28/09/2023 | ECOSLOPS | 1.41 | 2.21 |
28/09/2023 | EDENRED | 59.25 | 59.36 |
28/09/2023 | EIFFAGE | 90.59 | 91.37 |
28/09/2023 | EKINOPS | 6.09 | 6.37 |
28/09/2023 | ELEC.MADAGASCAR | 3.14 | 3.16 |
28/09/2023 | ELEC.STRASBOURG | 94.96 | 95.22 |
28/09/2023 | ELECTRO POWER | 0.95 | 0.96 |
28/09/2023 | Electronic Arts | 118.84 | 119.55 |
28/09/2023 | ELIOR GROUP | 1.89 | 1.91 |
28/09/2023 | ELIS | 16.06 | 16.27 |
28/09/2023 | ENCRES DUBUIT | 3.61 | 3.63 |
28/09/2023 | ENERTIME | 1.09 | 1.10 |
28/09/2023 | ENGIE | 14.69 | 14.91 |
28/09/2023 | Enphase Energy Inc | 120.06 | 120.87 |
28/09/2023 | EO2 | 6.05 | 6.06 |
28/09/2023 | ERAMET | 70.96 | 71.39 |
28/09/2023 | ESKER | 128.48 | 129.11 |
28/09/2023 | ESSILOR INTL. | 164.75 | 168.91 |
28/09/2023 | EURAZEO | 56.14 | 56.34 |
28/09/2023 | EUROBIO-SCIENTIFIC | 14.81 | 15.17 |
28/09/2023 | EUROFINS SCIENT. | 54.21 | 54.80 |
28/09/2023 | EUROMEDIS GROUPE | 5.33 | 5.42 |
28/09/2023 | EURONEXT | 64.56 | 64.82 |
28/09/2023 | EUTELSAT COMMUNIC. | 5.36 | 5.44 |
28/09/2023 | EXEL INDUSTRIES | 47.24 | 48.46 |
28/09/2023 | EXELON CORP | 39.27 | 40.18 |
28/09/2023 | FDJ | 30.95 | 31.61 |
28/09/2023 | FERMENTALG | 0.49 | 0.54 |
28/09/2023 | FFP | 99.52 | 100.56 |
28/09/2023 | FIDUCIAL REAL EST. | 185.40 | 185.50 |
28/09/2023 | FINANCIERE ODET | 1 410.00 | 1 422.80 |
28/09/2023 | FLEURY MICHON | 18.25 | 18.39 |
28/09/2023 | FOCUS HOME INT | 29.04 | 29.74 |
28/09/2023 | FONC. PARIS NORD | 1.32 | 1.36 |
28/09/2023 | FONC.DES REGIONS | 41.90 | 42.57 |
28/09/2023 | FONCIERE INEA | 37.46 | 37.61 |
28/09/2023 | Fortinet Inc | 58.10 | 59.14 |
28/09/2023 | FORVIA (EX-FAURECIA) | 19.55 | 19.80 |
28/09/2023 | FOUNTAINE PAJOT | 109.20 | 111.65 |
28/09/2023 | FREELANCE.COM | 4.33 | 4.33 |
28/09/2023 | FREY | 30.92 | 30.96 |
28/09/2023 | GASCOGNE | 3.60 | 3.74 |
28/09/2023 | GAUMONT | 98.20 | 98.45 |
28/09/2023 | GECINA NOM. | 96.93 | 98.22 |
28/09/2023 | GENEURO | 1.43 | 1.47 |
28/09/2023 | GENFIT | 3.12 | 3.29 |
28/09/2023 | GENOMIC VISION | 0.01 | 0.01 |
28/09/2023 | Gilead Sciences, Inc. | 75.27 | 75.45 |
28/09/2023 | GL EVENTS | 15.80 | 16.09 |
28/09/2023 | GLOBAL BIOENERGIES | 2.38 | 2.52 |
28/09/2023 | GPE GROUP PIZZORNO | 55.04 | 57.10 |
28/09/2023 | GRAINES VOLTZ | 30.32 | 31.50 |
28/09/2023 | GROUPE CRIT | 69.36 | 69.46 |
28/09/2023 | GROUPE EUROTUNNEL | 14.94 | 15.22 |
28/09/2023 | GROUPE FNAC | 22.98 | 23.69 |
28/09/2023 | GROUPE GORGE | 17.73 | 18.38 |
28/09/2023 | GROUPE GUILLIN | 24.82 | 24.86 |
28/09/2023 | GROUPE PARTOUCHE | 21.26 | 21.42 |
28/09/2023 | GROUPE SFPI | 1.81 | 1.82 |
28/09/2023 | GTT (GAZTRANSPORT ET TEC.) | 115.36 | 116.08 |
28/09/2023 | GUERBET | 16.84 | 18.39 |
28/09/2023 | GUILLEMOT | 6.35 | 6.40 |
28/09/2023 | H2O INNOVATION INC | 1.84 | 1.91 |
28/09/2023 | HAULOTTE GROUP | 2.90 | 2.99 |
28/09/2023 | HERIGE | 26.78 | 28.01 |
28/09/2023 | HERMES INTL | 1 729.84 | 1 791.58 |
28/09/2023 | HF | 5.00 | 5.03 |
28/09/2023 | HIGH CO | 4.62 | 4.67 |
28/09/2023 | HIPAY GROUP | 7.05 | 7.73 |
28/09/2023 | HITECHPROS | 15.96 | 16.11 |
28/09/2023 | HONEYWELL INTL INC | 188.90 | 191.32 |
28/09/2023 | HOPSCOTCH GROUPE | 15.48 | 15.69 |
28/09/2023 | HYDROGEN REFUELING | 17.34 | 17.52 |
28/09/2023 | I2S | 5.03 | 5.19 |
28/09/2023 | ICADE | 31.38 | 32.23 |
28/09/2023 | ID LOGISTICS GROUP | 240.00 | 245.75 |
28/09/2023 | IDEXX LABORATORIES | 435.84 | 443.15 |
28/09/2023 | IDI | 66.48 | 67.88 |
28/09/2023 | ILLUMINA INC. | 131.68 | 135.92 |
28/09/2023 | IMERYS | 27.95 | 28.81 |
28/09/2023 | IMMERSION | 2.23 | 2.33 |
28/09/2023 | IMMOB.DASSAULT | 49.68 | 49.73 |
28/09/2023 | INNATE PHARMA | 2.56 | 2.61 |
28/09/2023 | INNELEC MULTIMEDIA | 6.96 | 7.86 |
28/09/2023 | INSIDE SECURE | 0.61 | 0.64 |
28/09/2023 | INSTALLUX | 248.80 | 249.60 |
28/09/2023 | INTEGRAGEN | 1.30 | 1.33 |
28/09/2023 | Intel Corporation | 34.42 | 35.36 |
28/09/2023 | INTERPARFUMS | 52.46 | 52.77 |
28/09/2023 | INTRASENSE | 0.49 | 0.49 |
28/09/2023 | Intuit Inc. | 508.11 | 517.08 |
28/09/2023 | Intuitive surg. | 291.95 | 292.94 |
28/09/2023 | IPSEN | 123.06 | 124.61 |
28/09/2023 | IPSOS | 43.46 | 44.58 |
28/09/2023 | JACQUET METAL SCE | 15.76 | 15.78 |
28/09/2023 | JC DECAUX SA. | 15.80 | 16.16 |
28/09/2023 | JD.COM | 29.34 | 30.02 |
28/09/2023 | KALRAY | 21.52 | 23.57 |
28/09/2023 | KAUFMAN ET BROAD | 27.19 | 27.40 |
28/09/2023 | KERING | 437.33 | 448.33 |
28/09/2023 | KERLINK | 0.50 | 0.54 |
28/09/2023 | KEYRUS | 6.56 | 6.57 |
28/09/2023 | KKO INTL | 0.10 | 0.10 |
28/09/2023 | Kla-Tencor Corporation | 451.20 | 452.32 |
28/09/2023 | KLEPIERRE | 23.29 | 24.05 |
28/09/2023 | L'OREAL | 390.88 | 397.89 |
28/09/2023 | LACROIX SA | 38.90 | 39.29 |
28/09/2023 | LAGARDERE S.C.A. | 19.83 | 19.90 |
28/09/2023 | Lam Research | 617.43 | 620.03 |
28/09/2023 | LANSON-BCC | 38.22 | 38.29 |
28/09/2023 | LAURENT-PERRIER | 121.60 | 122.90 |
28/09/2023 | LDC | 115.20 | 117.50 |
28/09/2023 | LDLC.COM | 20.35 | 20.68 |
28/09/2023 | LE NOBLE AGE | 25.02 | 25.17 |
28/09/2023 | LEBON | 90.68 | 91.18 |
28/09/2023 | LECTRA | 25.11 | 25.70 |
28/09/2023 | LEGRAND | 84.96 | 86.26 |
28/09/2023 | LESNXCONSTRUCTEURS | 36.90 | 38.13 |
28/09/2023 | LEXIBOOK LINGUIST. | 2.46 | 2.57 |
28/09/2023 | LISI | 22.02 | 22.41 |
28/09/2023 | LOGIC INSTRUMENT | 0.52 | 0.53 |
28/09/2023 | LUCIBEL | 0.54 | 0.56 |
28/09/2023 | Lucid Group | 5.31 | 5.42 |
28/09/2023 | Lululemon Athletica | 382.24 | 384.42 |
28/09/2023 | LVMH | 710.66 | 725.98 |
28/09/2023 | MAGILLEM | 12.76 | 13.74 |
28/09/2023 | MAISONS DU MONDE | 7.13 | 7.33 |
28/09/2023 | MAISONS FRANCE | 14.47 | 14.76 |
28/09/2023 | MAKHEIA GROUP | 0.06 | 0.06 |
28/09/2023 | MALTERIES FCO-BEL. | 579.00 | 584.00 |
28/09/2023 | MANITOU BF | 23.03 | 23.75 |
28/09/2023 | MARRIOTT INTL A | 194.50 | 196.99 |
28/09/2023 | Marvell tech Group | 52.64 | 53.13 |
28/09/2023 | MASTRAD | 0.02 | 0.02 |
28/09/2023 | MAUNA KEA TECH | 0.56 | 0.56 |
28/09/2023 | MAUREL ET PROM | 4.78 | 4.81 |
28/09/2023 | MCPHY ENERGY | 5.23 | 5.52 |
28/09/2023 | MECELEC | 0.50 | 0.52 |
28/09/2023 | MEDINCELL REG | 6.37 | 6.44 |
28/09/2023 | MEMSCAP REGPT | 5.15 | 5.29 |
28/09/2023 | MERCADOLIBRE INC | 1 273.35 | 1 310.91 |
28/09/2023 | MERCIALYS | 8.42 | 8.53 |
28/09/2023 | MERSEN | 36.72 | 37.52 |
28/09/2023 | Meta Platforms Inc | 300.11 | 300.39 |
28/09/2023 | METABOLIC EXPLORER | 0.65 | 0.67 |
28/09/2023 | METROPOLE TV | 11.92 | 12.07 |
28/09/2023 | MG INTERNATIONAL | 5.78 | 5.94 |
28/09/2023 | MGI DIGITAL GRAPHI | 20.34 | 21.08 |
28/09/2023 | MICHELIN | 29.18 | 29.71 |
28/09/2023 | Microchip Technology Inc. | 77.13 | 77.18 |
28/09/2023 | MICRON TECHNOLOGY I | 67.76 | 68.75 |
28/09/2023 | MICROPOLE | 1.12 | 1.14 |
28/09/2023 | Microsoft Corp. | 314.62 | 320.14 |
28/09/2023 | MIGUET ET ASSOCIES | 0.28 | 0.30 |
28/09/2023 | MILIBOO | 2.01 | 2.05 |
28/09/2023 | Moderna | 99.20 | 102.52 |
28/09/2023 | MONDELEZ | 70.02 | 70.78 |
28/09/2023 | MONSTER BEVERAGE | 53.95 | 54.87 |
28/09/2023 | MOULINVEST | 23.94 | 24.01 |
28/09/2023 | MR BRICOLAGE | 9.07 | 9.18 |
28/09/2023 | NACON | 1.38 | 1.41 |
28/09/2023 | NANOBIOTIX | 8.09 | 8.13 |
28/09/2023 | NEOEN | 27.67 | 28.13 |
28/09/2023 | NEOPOST | 18.90 | 18.96 |
28/09/2023 | NETFLIX INC | 379.56 | 385.58 |
28/09/2023 | NETGEM | 0.98 | 0.99 |
28/09/2023 | NEURONES | 35.57 | 35.94 |
28/09/2023 | NEXANS | 73.67 | 75.15 |
28/09/2023 | NEXITY | 13.73 | 14.08 |
28/09/2023 | NEXTEDIA | 0.59 | 0.60 |
28/09/2023 | NICOX | 0.42 | 0.42 |
28/09/2023 | NOKIA | 3.56 | 3.63 |
28/09/2023 | NOVACYT | 0.74 | 0.76 |
28/09/2023 | NSE | 23.40 | 23.66 |
28/09/2023 | Nvidia Corporation | 422.60 | 425.94 |
28/09/2023 | O'REILLY AUTOMOTIVE | 923.16 | 927.68 |
28/09/2023 | OBER | 11.52 | 11.55 |
28/09/2023 | OENEO | 13.97 | 13.98 |
28/09/2023 | OL GROUPE | 1.87 | 1.92 |
28/09/2023 | Old Dominion Freight Line Inc | 402.84 | 404.79 |
28/09/2023 | ONXEO | 0.26 | 0.27 |
28/09/2023 | ORANGE | 10.94 | 11.06 |
28/09/2023 | ORPEA | 1.32 | 1.34 |
28/09/2023 | OSE IMMUNO | 4.56 | 4.62 |
28/09/2023 | OVH GROUPE | 8.54 | 8.72 |
28/09/2023 | Paccar Inc. | 84.95 | 85.05 |
28/09/2023 | Palo Alto Networks | 229.78 | 232.79 |
28/09/2023 | PARROT | 3.54 | 3.55 |
28/09/2023 | PATRIMOINE ET COMM | 16.65 | 16.83 |
28/09/2023 | Paychex, Inc. | 114.73 | 115.10 |
28/09/2023 | PAYPAL | 58.24 | 60.00 |
28/09/2023 | PEPSICO INC | 172.24 | 175.25 |
28/09/2023 | PERNOD RICARD | 161.46 | 165.21 |
28/09/2023 | PERRIER (GERARD) | 102.70 | 103.45 |
28/09/2023 | PHARMAGEST INTER. | 72.64 | 73.79 |
28/09/2023 | PIERRE VACANCES | 1.25 | 1.29 |
28/09/2023 | PISCINES DESJOYAUX | 12.03 | 12.30 |
28/09/2023 | PLANET.FR | 0.18 | 0.19 |
28/09/2023 | PLANT ADVANCED | 8.78 | 9.95 |
28/09/2023 | PLASTIC OMNIUM | 15.42 | 15.76 |
28/09/2023 | PLASTIVALOIRE | 2.63 | 2.68 |
28/09/2023 | POUJOULAT | 21.41 | 22.58 |
28/09/2023 | POULAILLON | 4.48 | 4.49 |
28/09/2023 | POXEL | 0.43 | 0.47 |
28/09/2023 | PRISMAFLEX INTL | 6.13 | 6.14 |
28/09/2023 | PRODWAYS | 1.61 | 1.65 |
28/09/2023 | PROLOGUE | 0.26 | 0.27 |
28/09/2023 | PUBLICIS GROUPE SA | 70.88 | 71.63 |
28/09/2023 | Qualcomm, Inc. | 109.62 | 110.19 |
28/09/2023 | QUANTEL | 13.71 | 13.81 |
28/09/2023 | RALLYE | 0.10 | 0.11 |
28/09/2023 | RAMSAY GEN SANTE | 21.80 | 21.82 |
28/09/2023 | REALITES | 22.40 | 23.01 |
28/09/2023 | REMY COINTREAU | 117.76 | 122.81 |
28/09/2023 | RENAULT | 38.33 | 38.42 |
28/09/2023 | REWORLD MEDIA | 3.13 | 3.22 |
28/09/2023 | REXEL | 21.46 | 21.99 |
28/09/2023 | RIBER | 1.76 | 1.83 |
28/09/2023 | Rivian Automotive Inc | 22.02 | 22.47 |
28/09/2023 | ROBERTET | 808.80 | 817.50 |
28/09/2023 | ROCTOOL | 2.40 | 2.53 |
28/09/2023 | ROSS STORES INC | 110.32 | 113.18 |
28/09/2023 | ROUGIER S.A. | 13.60 | 13.95 |
28/09/2023 | RUBIS | 21.64 | 22.12 |
28/09/2023 | S.E.B. | 87.85 | 89.21 |
28/09/2023 | SAFRAN | 148.18 | 149.69 |
28/09/2023 | SAINT GOBAIN | 56.36 | 56.81 |
28/09/2023 | SAMSE | 170.30 | 172.00 |
28/09/2023 | SANOFI | 101.99 | 102.28 |
28/09/2023 | SARTORIUS STED BIO | 225.14 | 233.28 |
28/09/2023 | SAVENCIA | 53.48 | 53.86 |
28/09/2023 | SCBSM | 9.66 | 9.72 |
28/09/2023 | SCHLUMBERGER | 56.72 | 56.73 |
28/09/2023 | SCHNEIDER ELECTRIC | 154.85 | 155.72 |
28/09/2023 | SCOR SE | 29.66 | 30.15 |
28/09/2023 | SECHE ENVIRONNEM. | 111.20 | 111.22 |
28/09/2023 | SELECTIRENTE | 93.50 | 93.75 |
28/09/2023 | SERGEFERRARI GROUP | 8.35 | 8.92 |
28/09/2023 | SES | 6.27 | 6.37 |
28/09/2023 | SES IMAGOTAG (ex STORE ELECTRONICS) | 112.96 | 116.52 |
28/09/2023 | SHOWROOMPRIVE | 1.13 | 1.20 |
28/09/2023 | SIDETRADE | 148.80 | 154.15 |
28/09/2023 | SIGNAUX GIROD | 14.38 | 14.62 |
28/09/2023 | SII | 46.66 | 47.14 |
28/09/2023 | SOCIETE GENERALE | 22.90 | 23.47 |
28/09/2023 | SODEXO | 97.52 | 99.37 |
28/09/2023 | SODITECH | 1.50 | 1.51 |
28/09/2023 | SOGECLAIR | 16.92 | 17.42 |
28/09/2023 | SOITEC | 153.62 | 154.76 |
28/09/2023 | SOLUTIONS 30 SE | 2.01 | 2.33 |
28/09/2023 | SOLVAY | 104.31 | 106.25 |
28/09/2023 | SOPRA STERIA GROUP | 188.00 | 189.58 |
28/09/2023 | SPIE | 27.13 | 27.52 |
28/09/2023 | SPINEGUARD | 0.30 | 0.31 |
28/09/2023 | SQLI | 43.92 | 45.28 |
28/09/2023 | Starbucks Corporation | 92.13 | 93.72 |
28/09/2023 | STEF | 106.52 | 106.86 |
28/09/2023 | STELLANTIS | 18.07 | 18.08 |
28/09/2023 | STMICROELECTRONICS | 40.13 | 40.42 |
28/09/2023 | STRADIM ESPAC.FIN | 7.12 | 7.14 |
28/09/2023 | STREAMWIDE | 17.41 | 17.44 |
28/09/2023 | SWORD GROUP | 36.08 | 36.81 |
28/09/2023 | SYNERGIE | 30.13 | 31.77 |
28/09/2023 | SYNOPSYS INC | 449.29 | 451.59 |
28/09/2023 | T-MOBILE US | 139.84 | 140.65 |
28/09/2023 | TELEPERFORMANCE | 117.67 | 119.81 |
28/09/2023 | TESLA MOTORS | 244.57 | 254.73 |
28/09/2023 | TEXAS INSTRUMENTS I | 159.28 | 160.75 |
28/09/2023 | TF1 | 7.17 | 7.26 |
28/09/2023 | THALES | 132.98 | 135.47 |
28/09/2023 | THERACLION | 0.56 | 0.57 |
28/09/2023 | THERADIAG | 2.23 | 2.25 |
28/09/2023 | TOTAL GABON | 169.68 | 170.50 |
28/09/2023 | TOUAX | 4.82 | 4.97 |
28/09/2023 | TOUR EIFFEL | 13.90 | 14.03 |
28/09/2023 | TRANSGENE | 1.62 | 1.70 |
28/09/2023 | TRIGANO | 120.92 | 122.87 |
28/09/2023 | TRILOGIQ | 6.25 | 6.32 |
28/09/2023 | TTI | 7.39 | 8.10 |
28/09/2023 | U10 | 1.07 | 1.08 |
28/09/2023 | UNIBAIL-WFD | 45.74 | 46.67 |
28/09/2023 | UNION TECH.INFOR. | 0.54 | 0.55 |
28/09/2023 | VALEO | 16.62 | 16.99 |
28/09/2023 | VALLOUREC | 11.58 | 11.90 |
28/09/2023 | VALNEVA | 5.66 | 5.89 |
28/09/2023 | VEOLIA ENVIRON. | 27.98 | 28.71 |
28/09/2023 | VERALLIA | 37.32 | 38.38 |
28/09/2023 | VERISK ANALYTICS IN | 241.23 | 243.16 |
28/09/2023 | VERNEUIL PARTICIP. | 10.52 | 11.05 |
28/09/2023 | Vertex Pharma | 350.81 | 351.98 |
28/09/2023 | VETOQUINOL | 78.32 | 79.46 |
28/09/2023 | VICAT | 29.19 | 30.08 |
28/09/2023 | VIEL ET COMPAGNIE | 8.20 | 8.22 |
28/09/2023 | VINCI | 104.72 | 105.74 |
28/09/2023 | VIRBAC | 246.40 | 250.50 |
28/09/2023 | VISIATIV | 28.08 | 29.16 |
28/09/2023 | VIVENDI | 8.23 | 8.23 |
28/09/2023 | VOLTALIA | 12.24 | 13.29 |
28/09/2023 | VOYAGEURS DU MONDE | 116.50 | 116.55 |
28/09/2023 | WALGREENS BOOTS AL | 21.10 | 21.54 |
28/09/2023 | WALLIX | 9.30 | 9.52 |
28/09/2023 | WE.CONNECT | 13.84 | 13.91 |
28/09/2023 | WEDIA | 26.60 | 26.80 |
28/09/2023 | WENDEL | 74.57 | 76.43 |
28/09/2023 | WITBE | 5.76 | 6.00 |
28/09/2023 | WORKDAY | 226.74 | 232.99 |
28/09/2023 | WORLDLINE | 26.98 | 27.35 |
28/09/2023 | X-FAB | 9.57 | 9.64 |
28/09/2023 | XCEL ENERGY INC | 58.20 | 58.48 |
28/09/2023 | XILAM ANIMATION | 17.38 | 17.87 |
28/09/2023 | ZCCM | 1.36 | 1.37 |
28/09/2023 | ZOOM VIDEO COMMUNICATIONS | 68.29 | 68.96 |
28/09/2023 | Zscaler | 149.70 | 151.74 |
Impact de la configuration : La MM5 est inférieure à la MM10
Le tableau ci-dessous présente une analyse d'impact sur les actions qui répondent à la configuration : La MM5 est inférieure à la MM10 et celles qui n\y répondent pas.
On considère comme individu le couple (action,date).
On considère comme individu le couple (action,date).
Indice | Nombre d'individus | Evolution à 2 jours | Evolution à 5 jours | Evolution à 10 jours | Evolution à 20 jours | |
La MM5 est inférieure à la MM10 | CAC40 | 59 492 | +0.21 % | +0.20 % | +0.39 % | +0.51 % |
SBF120 | 155 460 | +0.17 % | +0.16 % | +0.28 % | +0.37 % | |
Autres | 941 732 | -0.01 % | +0.09 % | +0.14 % | +0.21 % | |
Tous | 1 101 563 | +0.02 % | +0.10 % | +0.16 % | +0.24 % | |
La MM5 n'est pas inférieure à la MM10 | CAC40 | 67 637 | +0.13 % | +0.00 % | +0.00 % | +0.20 % |
SBF120 | 173 288 | +0.08 % | +0.03 % | +0.07 % | +0.26 % | |
Autres | 949 950 | -0.02 % | +0.10 % | +0.19 % | +0.43 % | |
Tous | 1 128 122 | -0.01 % | +0.09 % | +0.18 % | +0.41 % |
Date de mise à jour : 23/09/2023
D'une manière générale on peut donc dire que cette configuration est assez courante puisqu'elle concerne 49.4 % des individus et qu'elle a un impact plutôt positif sur l'évolution du cours des actions, que ce soit à 2 ou 5 jours, mais qu'elle peut avoir un impact négatif à 10 ou 20 jours