La MM5 est inférieure à la MM10

Timeline : La MM5 est inférieure à la MM10

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant la MM5 inférieure à la MM10.

Le 23/10/2019, 263 actions répondent à cette configuration, alors qu'en moyenne on en compte 266.

Ces actions ont la MM5 inférieure à la MM10

Date	Action	MM5	MM10
23/10/2019	ABC ARBITRAGE	6.52	6.59
23/10/2019	ACANTHE DEV.	0.48	0.49
23/10/2019	ACTEOS	1.30	1.31
23/10/2019	ACTIA GROUP	3.94	3.99
23/10/2019	ADVENIS	1.32	1.33
23/10/2019	AGROGENERATION	0.09	0.09
23/10/2019	AIR LIQUIDE	116.84	117.68
23/10/2019	ALBIOMA	22.55	22.88
23/10/2019	ALSTOM	37.65	37.78
23/10/2019	ALTEN	101.70	102.37
23/10/2019	ALTRAN TECHN.	14.23	14.29
23/10/2019	AMATHEON AGRI	0.09	0.10
23/10/2019	AMOEBA	0.44	0.48
23/10/2019	ANEVIA	2.10	2.14
23/10/2019	APRIL	21.74	21.75
23/10/2019	ARCHOS	0.12	0.12
23/10/2019	ARGAN	67.56	68.30
23/10/2019	ARTPRICE COM	9.36	9.44
23/10/2019	ATARI	0.27	0.28
23/10/2019	ATOS	65.53	65.65
23/10/2019	AUBAY	34.25	34.40
23/10/2019	AUREA	6.24	6.25
23/10/2019	AURES TECHNOLOGIES	17.02	17.16
23/10/2019	AVIATION LATECOERE	3.84	3.84
23/10/2019	AXWAY SOFTWARE	10.25	10.29
23/10/2019	BAINS MER MONACO	53.80	54.40
23/10/2019	BARBARA BUI	6.67	6.97
23/10/2019	BELIER	24.86	25.04
23/10/2019	BENETEAU	9.47	9.50
23/10/2019	BIC	62.13	62.73
23/10/2019	BILENDI	9.69	9.72
23/10/2019	BIOMERIEUX	74.28	74.72
23/10/2019	BIOPHYTIS	0.21	0.22
23/10/2019	BIOSYNEX	2.60	2.67
23/10/2019	BLUELINEA	4.25	4.26
23/10/2019	BOURSE DIRECT	1.00	1.00
23/10/2019	BRICORAMA	41.16	41.30
23/10/2019	BUDGET TELECOM	3.33	3.34
23/10/2019	CAFOM	4.86	4.90
23/10/2019	CAP GEMINI	107.53	108.31
23/10/2019	CARBIOS	7.07	7.12
23/10/2019	CARMAT	16.58	17.04
23/10/2019	CATERING INTL SCES	11.13	11.15
23/10/2019	CERENIS	0.27	0.27
23/10/2019	CERINNOV GROUP	2.22	2.24
23/10/2019	CFM INDOSUEZWEALTH	853.00	885.00
23/10/2019	CH.FER DEPARTEMENT	740.00	765.00
23/10/2019	CHEOPS TECHNOLOGY	33.00	34.10
23/10/2019	CHRISTIAN DIOR	436.08	441.96
23/10/2019	CIE DU MONT BLANC	142.20	143.00
23/10/2019	CNIM CONSTR.FRF 10	46.58	47.32
23/10/2019	CNOVA	2.53	2.60
23/10/2019	COFACE	9.98	9.99
23/10/2019	COGRA	5.03	5.11
23/10/2019	COHERIS	2.25	2.26
23/10/2019	CONCOURSMANIA	0.14	0.15
23/10/2019	CRCAM ATL.VEND.CCI	153.66	154.23
23/10/2019	CRCAM ILLE-VIL.CCI	114.37	114.63
23/10/2019	CRCAM LANGUED CCI	82.62	82.67
23/10/2019	CRCAM LOIRE HTE L.	101.14	101.38
23/10/2019	CRCAM NORD CCI	28.86	28.89
23/10/2019	CRCAM PARIS ET IDF	98.96	99.63
23/10/2019	CRCAM SUD R.A.CCI	227.80	228.38
23/10/2019	CUSTOM SOLUTIONS	5.59	5.62
23/10/2019	CYBERGUN	0.01	0.01
23/10/2019	D.L.S.I.	16.83	16.89
23/10/2019	DALET	13.36	13.37
23/10/2019	DANONE	73.79	76.57
23/10/2019	DASSAULT AVIATION	1 208.60	1 224.20
23/10/2019	DASSAULT SYSTEMES	135.31	136.66
23/10/2019	DBT	0.41	0.41
23/10/2019	DELFINGEN	19.06	19.29
23/10/2019	DERICHEBOURG	3.13	3.18
23/10/2019	DEVOTEAM	79.24	79.49
23/10/2019	DIETSWELL	0.81	0.84
23/10/2019	DRONE VOLT	0.14	0.14
23/10/2019	EASYVISTA	66.20	66.85
23/10/2019	EAUX DE ROYAN	141.00	141.10
23/10/2019	ECA	25.06	25.21
23/10/2019	EDF	9.20	9.30
23/10/2019	EGIDE	0.82	0.83
23/10/2019	EKINOPS	4.56	4.60
23/10/2019	ELEC.MADAGASCAR	2.81	2.85
23/10/2019	ELIOR GROUP	11.56	11.71
23/10/2019	ENCRES DUBUIT	5.05	5.07
23/10/2019	ENERTIME	1.02	1.04
23/10/2019	ENGIE	14.91	14.94
23/10/2019	ENTREPARTICULIERS	0.87	0.88
23/10/2019	ESSILOR INTL.	133.52	134.13
23/10/2019	ESSO	23.32	23.39
23/10/2019	EURAZEO	63.41	65.97
23/10/2019	EURO RESSOURCES	3.00	3.01
23/10/2019	EUROFINS SCIENT.	424.36	442.34
23/10/2019	EURONEXT	70.63	71.45
23/10/2019	EVOLIS	28.96	29.51
23/10/2019	EXEL INDUSTRIES	41.60	41.81
23/10/2019	FASHION B AIR	0.58	0.60
23/10/2019	FAURECIA	43.66	43.67
23/10/2019	FERMENTALG	1.70	1.76
23/10/2019	FIDUCIAL REAL EST.	191.00	191.20
23/10/2019	FIGEAC AERO	11.64	11.69
23/10/2019	FINANCIERE ODET	782.80	783.20
23/10/2019	FINATIS	25.80	26.80
23/10/2019	FLEURY MICHON	29.22	29.61
23/10/2019	FONCIERE ATLAND	162.00	162.10
23/10/2019	FONCIERE LYONNAISE	68.88	68.96
23/10/2019	FROMAGERIES BEL	268.40	269.20
23/10/2019	GASCOGNE	3.64	3.66
23/10/2019	GECINA NOM.	151.36	151.47
23/10/2019	GENOMIC VISION	0.35	0.35
23/10/2019	GENOWAY	1.09	1.13
23/10/2019	GENSIGHT BIOLOGICS	1.21	1.25
23/10/2019	GENTICEL	2.03	2.26
23/10/2019	GEVELOT	192.80	194.00
23/10/2019	GLOBAL BIOENERGIES	2.79	2.89
23/10/2019	GOLD BY GOLD	1.01	1.06
23/10/2019	GPE GROUP PIZZORNO	13.92	13.94
23/10/2019	GRAINES VOLTZ	52.80	53.05
23/10/2019	GROUPE FNAC	52.96	55.50
23/10/2019	GROUPE GORGE	14.02	14.05
23/10/2019	GROUPE OPEN	11.26	11.30
23/10/2019	GTT	85.98	86.97
23/10/2019	HARVEST	90.40	90.70
23/10/2019	HAULOTTE GROUP	4.94	5.19
23/10/2019	HERMES INTL	631.16	632.96
23/10/2019	HF	4.31	4.35
23/10/2019	HIOLLE INDUSTRIES	4.10	4.12
23/10/2019	HOPSCOTCH GROUPE	8.58	8.82
23/10/2019	I.CERAM	1.69	1.77
23/10/2019	ID LOGISTICS GROUP	164.84	165.20
23/10/2019	IDSUD	71.30	71.65
23/10/2019	IMERYS	34.98	35.16
23/10/2019	IMPLANET	0.06	0.06
23/10/2019	IMPRIMERIE CHIRAT	13.10	13.19
23/10/2019	INFOTEL	35.91	36.04
23/10/2019	INGENICO GROUP	91.52	92.06
23/10/2019	INNATE PHARMA	5.60	5.88
23/10/2019	INSTALLUX	342.00	342.40
23/10/2019	INTEGRAGEN	0.98	0.99
23/10/2019	INTRASENSE	0.23	0.23
23/10/2019	INVENTIVA PROM	2.06	2.08
23/10/2019	JACQUES BOGART	8.12	8.24
23/10/2019	JACQUET METAL SCE	14.89	15.13
23/10/2019	KEYRUS	2.38	2.39
23/10/2019	KORIAN	37.90	38.13
23/10/2019	L'OREAL	240.22	242.30
23/10/2019	LAFUMA	19.78	19.80
23/10/2019	LAGARDERE S.C.A.	20.12	20.13
23/10/2019	LANSON-BCC	26.00	26.46
23/10/2019	LAURENT-PERRIER	88.04	88.18
23/10/2019	LDC	111.80	112.70
23/10/2019	LDLC.COM	7.12	7.18
23/10/2019	LE TANNEUR	3.32	3.40
23/10/2019	LEADMEDIA GROUP	0.22	0.24
23/10/2019	LEBON	124.00	124.20
23/10/2019	LECTRA	17.83	18.00
23/10/2019	LOGIC INSTRUMENT	0.45	0.45
23/10/2019	LOMBARD ET MEDOT	11.36	12.74
23/10/2019	LUCIBEL	0.92	0.93
23/10/2019	LVMH	375.21	376.90
23/10/2019	MAISONS FRANCE	34.25	34.27
23/10/2019	MANITOU BF	17.08	17.17
23/10/2019	MANUTAN INTL	64.56	64.84
23/10/2019	MASTRAD	0.49	0.50
23/10/2019	MAUNA KEA TECH	0.98	1.01
23/10/2019	MAUREL ET PROM	2.75	2.76
23/10/2019	MBWS	1.72	1.80
23/10/2019	MCPHY ENERGY	3.36	3.36
23/10/2019	MECELEC	2.24	2.26
23/10/2019	MEDASYS	0.38	0.38
23/10/2019	MEDIA 6	9.76	9.79
23/10/2019	MEMSCAP REGPT	1.72	1.73
23/10/2019	MERSEN	27.53	27.54
23/10/2019	MICROPOLE	1.16	1.17
23/10/2019	MILIBOO	2.17	2.19
23/10/2019	MND	0.37	0.37
23/10/2019	MR BRICOLAGE	2.70	2.70
23/10/2019	MULANN	0.06	0.06
23/10/2019	NANOBIOTIX	6.20	6.26
23/10/2019	NEOVACS	0.06	0.06
23/10/2019	NETBOOSTER	1.72	1.74
23/10/2019	NETGEM	0.94	0.95
23/10/2019	NEURONES	21.26	21.31
23/10/2019	NEXTEDIA	0.58	0.60
23/10/2019	NICOX	4.74	4.75
23/10/2019	NSE	9.42	9.44
23/10/2019	O2I	1.04	1.05
23/10/2019	OBER	9.94	9.95
23/10/2019	ONCODESIGN	6.46	6.61
23/10/2019	OPTIMUS	2.19	2.27
23/10/2019	ORAPI	3.89	4.04
23/10/2019	ORPEA	107.94	109.71
23/10/2019	PARROT	2.86	2.86
23/10/2019	PASSAT	4.71	4.74
23/10/2019	PERNOD RICARD	158.84	163.78
23/10/2019	PHARNEXT	4.34	4.35
23/10/2019	PISCINES DESJOYAUX	12.06	12.14
23/10/2019	PIXIUM VISION	0.77	0.80
23/10/2019	PLANET.FR	1.61	1.63
23/10/2019	PLANT ADVANCED	16.86	16.87
23/10/2019	POUJOULAT	29.48	29.52
23/10/2019	POULAILLON	5.31	5.50
23/10/2019	PROLOGUE	0.40	0.40
23/10/2019	PUBLICIS GROUPE SA	38.01	38.17
23/10/2019	QUANTUM GENOMICS	3.42	3.66
23/10/2019	RECYLEX S.A.	4.06	4.08
23/10/2019	REMY COINTREAU	120.02	122.66
23/10/2019	RENAULT	50.10	51.81
23/10/2019	REWORLD MEDIA	2.53	2.56
23/10/2019	ROTHSCHILD & CO	25.69	25.82
23/10/2019	RUBIS	50.85	51.56
23/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
23/10/2019	SAFRAN	139.28	140.28
23/10/2019	SCOR SE	36.87	36.93
23/10/2019	SECHE ENVIRONNEM.	35.66	35.71
23/10/2019	SERGEFERRARI GROUP	6.29	6.33
23/10/2019	SI PARTICIPATIONS	7.68	7.69
23/10/2019	SIDETRADE	65.00	65.24
23/10/2019	SIGNAUX GIROD	11.78	11.84
23/10/2019	SIMAT	2.24	2.40
23/10/2019	SMTPC	17.85	17.97
23/10/2019	SODEXO	97.24	97.57
23/10/2019	SOGECLAIR	24.84	24.87
23/10/2019	SOLOCAL GROUP	0.77	0.78
23/10/2019	SPIR COMMUNICATION	4.00	4.02
23/10/2019	ST DUPONT	0.10	0.10
23/10/2019	STEF	84.28	84.50
23/10/2019	STMICROELECTRONICS	18.95	18.98
23/10/2019	STORE ELECTRONICS	28.98	29.18
23/10/2019	STRADIM ESPAC.FIN	7.37	7.49
23/10/2019	STREAMWIDE	10.46	10.79
23/10/2019	TARKETT	13.73	13.82
23/10/2019	TECHNICOLOR	0.73	0.74
23/10/2019	TECHNIPFMC	20.87	20.96
23/10/2019	THALES	90.14	93.40
23/10/2019	THERACLION	0.90	0.90
23/10/2019	TIPIAK	65.80	66.75
23/10/2019	TIVOLY	22.68	22.90
23/10/2019	TOTAL GABON	131.10	131.75
23/10/2019	TRANSGENE	1.76	1.77
23/10/2019	TROIS CHENES	7.50	8.28
23/10/2019	TRONICS	7.86	9.38
23/10/2019	U10	1.55	1.56
23/10/2019	UBISOFT ENTERTAIN	56.66	57.22
23/10/2019	UCAR	15.86	15.88
23/10/2019	VELCAN	7.17	7.25
23/10/2019	VEOLIA ENVIRON.	22.99	23.12
23/10/2019	VERGNET	0.18	0.19
23/10/2019	VICAT	38.04	38.40
23/10/2019	VIDELIO	1.78	1.79
23/10/2019	VINCI	96.88	97.85
23/10/2019	VIRBAC	221.10	221.35
23/10/2019	VISIATIV	22.97	23.34
23/10/2019	VRANKEN-POMMERY	20.94	20.98
23/10/2019	WEBORAMA	3.54	3.74
23/10/2019	WEDIA	21.28	21.96
23/10/2019	WENDEL	123.28	123.76
23/10/2019	WITBE	3.92	3.95
23/10/2019	XILAM ANIMATION	37.61	37.97
23/10/2019	XPO LOGISTICS	292.40	299.80
23/10/2019	YMAGIS	1.08	1.11
23/10/2019	ZCCM	0.73	0.73
24/10/2019	ABC ARBITRAGE	6.51	6.57
24/10/2019	ACANTHE DEV.	0.48	0.49
24/10/2019	ACTIA GROUP	3.90	3.96
24/10/2019	ADL PARTNER	14.52	14.53
24/10/2019	ADOCIA	9.35	9.39
24/10/2019	AGROGENERATION	0.09	0.09
24/10/2019	AGTA RECORD	68.10	68.55
24/10/2019	AIR LIQUIDE	116.73	117.57
24/10/2019	AKKA TECHNOLOGIES	57.84	57.89
24/10/2019	ALBIOMA	22.64	22.88
24/10/2019	ALSTOM	37.38	37.77
24/10/2019	ALTEN	100.22	101.67
24/10/2019	ALTRAN TECHN.	14.21	14.27
24/10/2019	AMATHEON AGRI	0.08	0.09
24/10/2019	AMOEBA	0.44	0.47
24/10/2019	APRIL	21.72	21.73
24/10/2019	AQUILA	6.83	6.90
24/10/2019	ARCHOS	0.12	0.12
24/10/2019	ARGAN	67.16	68.04
24/10/2019	ARTEA	12.52	12.55
24/10/2019	ARTPRICE COM	9.36	9.46
24/10/2019	ASSYSTEM	34.81	34.84
24/10/2019	ATARI	0.27	0.27
24/10/2019	AUBAY	33.99	34.30
24/10/2019	AUREA	6.20	6.25
24/10/2019	AVENIR TELECOM	0.01	0.01
24/10/2019	BAINS MER MONACO	53.56	54.20
24/10/2019	BARBARA BUI	6.58	6.93
24/10/2019	BELIER	24.91	24.98
24/10/2019	BENETEAU	9.47	9.51
24/10/2019	BIC	62.33	62.62
24/10/2019	BILENDI	9.64	9.69
24/10/2019	BIOMERIEUX	73.66	74.46
24/10/2019	BIOPHYTIS	0.21	0.22
24/10/2019	BIOSYNEX	2.63	2.67
24/10/2019	BLUE	16.77	16.79
24/10/2019	BOUYGUES	38.75	38.81
24/10/2019	BRICORAMA	40.84	41.10
24/10/2019	BUDGET TELECOM	3.31	3.33
24/10/2019	CAFOM	4.86	4.90
24/10/2019	CAIRE	11.04	11.44
24/10/2019	CAP GEMINI	107.19	108.27
24/10/2019	CARBIOS	7.02	7.07
24/10/2019	CARMAT	16.68	17.00
24/10/2019	CBO TERRITORIA	3.68	3.69
24/10/2019	CERENIS	0.26	0.27
24/10/2019	CERINNOV GROUP	2.22	2.23
24/10/2019	CFM INDOSUEZWEALTH	830.00	869.50
24/10/2019	CH.FER DEPARTEMENT	739.00	761.50
24/10/2019	CHRISTIAN DIOR	434.20	440.60
24/10/2019	CIE DU MONT BLANC	141.60	142.80
24/10/2019	CNIM CONSTR.FRF 10	46.34	47.06
24/10/2019	CNOVA	2.48	2.58
24/10/2019	COFACE	9.97	10.01
24/10/2019	COGRA	5.01	5.08
24/10/2019	COHERIS	2.26	2.26
24/10/2019	COLIPAYS	2.92	2.98
24/10/2019	CRCAM ATL.VEND.CCI	153.86	153.93
24/10/2019	CRCAM ILLE-VIL.CCI	114.40	114.69
24/10/2019	CRCAM LOIRE HTE L.	101.32	101.38
24/10/2019	CRCAM NORD CCI	28.80	28.90
24/10/2019	CRCAM PARIS ET IDF	98.63	99.39
24/10/2019	CRCAM SUD R.A.CCI	227.22	228.27
24/10/2019	CUSTOM SOLUTIONS	5.56	5.59
24/10/2019	CYBERGUN	0.01	0.01
24/10/2019	D.L.S.I.	16.82	16.89
24/10/2019	DALET	13.36	13.37
24/10/2019	DANONE	72.88	76.11
24/10/2019	DASSAULT AVIATION	1 203.00	1 222.70
24/10/2019	DASSAULT SYSTEMES	134.30	136.42
24/10/2019	DBT	0.41	0.41
24/10/2019	DBV TECHNOLOGIES	13.05	13.24
24/10/2019	DELFINGEN	18.98	19.26
24/10/2019	DELTA DRONE	0.06	0.06
24/10/2019	DERICHEBOURG	3.13	3.17
24/10/2019	DEVOTEAM	79.04	79.55
24/10/2019	DIETSWELL	0.80	0.82
24/10/2019	DRONE VOLT	0.14	0.14
24/10/2019	EASYVISTA	66.60	66.70
24/10/2019	ECA	25.16	25.20
24/10/2019	EDF	9.21	9.29
24/10/2019	EGIDE	0.81	0.82
24/10/2019	EIFFAGE	94.47	94.77
24/10/2019	EKINOPS	4.53	4.61
24/10/2019	ELIOR GROUP	11.54	11.67
24/10/2019	ENCRES DUBUIT	4.86	4.98
24/10/2019	ENERTIME	1.00	1.02
24/10/2019	ENGIE	14.95	14.99
24/10/2019	ESSILOR INTL.	133.32	134.23
24/10/2019	ESSO	23.12	23.33
24/10/2019	EURAZEO	62.03	65.43
24/10/2019	EURO RESSOURCES	3.00	3.01
24/10/2019	EUROFINS SCIENT.	426.36	440.24
24/10/2019	EURONEXT	70.45	71.26
24/10/2019	EUROPCAR	4.45	4.61
24/10/2019	EVOLIS	28.58	29.31
24/10/2019	EXEL INDUSTRIES	41.28	41.56
24/10/2019	FASHION B AIR	0.57	0.59
24/10/2019	FERMENTALG	1.66	1.72
24/10/2019	FIDUCIAL REAL EST.	191.00	191.20
24/10/2019	FIGEAC AERO	11.53	11.66
24/10/2019	FINATIS	26.20	26.54
24/10/2019	FLEURY MICHON	29.14	29.59
24/10/2019	FONCIERE LYONNAISE	69.04	69.16
24/10/2019	FROMAGERIES BEL	268.80	269.20
24/10/2019	GASCOGNE	3.64	3.65
24/10/2019	GAUSSIN	0.17	0.17
24/10/2019	GECI INTL	0.04	0.04
24/10/2019	GECINA NOM.	151.16	151.49
24/10/2019	GENERIX	4.85	4.89
24/10/2019	GENFIT	13.22	13.28
24/10/2019	GENOMIC VISION	0.35	0.35
24/10/2019	GENOWAY	1.09	1.12
24/10/2019	GENSIGHT BIOLOGICS	1.22	1.23
24/10/2019	GENTICEL	1.99	2.19
24/10/2019	GEVELOT	193.60	194.50
24/10/2019	GLOBAL BIOENERGIES	2.77	2.85
24/10/2019	GPE GROUP PIZZORNO	13.90	13.94
24/10/2019	GRAINES VOLTZ	52.90	53.05
24/10/2019	GROUPE FNAC	51.26	54.97
24/10/2019	GROUPE OPEN	11.08	11.25
24/10/2019	GTT	85.26	86.50
24/10/2019	HARVEST	89.00	90.80
24/10/2019	HAULOTTE GROUP	4.89	5.11
24/10/2019	HERMES INTL	631.72	633.58
24/10/2019	HIOLLE INDUSTRIES	4.07	4.10
24/10/2019	HIPAY GROUP	5.56	5.56
24/10/2019	HOPSCOTCH GROUPE	8.55	8.75
24/10/2019	I.CERAM	1.67	1.72
24/10/2019	ID LOGISTICS GROUP	163.72	165.14
24/10/2019	IDSUD	71.00	71.50
24/10/2019	IMERYS	34.51	35.08
24/10/2019	IMPRIMERIE CHIRAT	13.10	13.14
24/10/2019	INGENICO GROUP	92.33	92.41
24/10/2019	INNATE PHARMA	5.56	5.77
24/10/2019	INSIDE SECURE	2.24	2.26
24/10/2019	INTEGRAGEN	0.98	0.99
24/10/2019	INTRASENSE	0.23	0.24
24/10/2019	INVENTIVA PROM	2.06	2.08
24/10/2019	IT LINK	13.77	13.82
24/10/2019	JACQUES BOGART	8.14	8.21
24/10/2019	JACQUET METAL SCE	14.91	15.12
24/10/2019	KERING	475.32	476.58
24/10/2019	KEYRUS	2.39	2.39
24/10/2019	KORIAN	37.94	38.15
24/10/2019	L'OREAL	239.74	241.96
24/10/2019	LACROIX SA	21.54	21.59
24/10/2019	LANSON-BCC	25.80	26.28
24/10/2019	LDC	111.10	112.25
24/10/2019	LDLC.COM	7.06	7.15
24/10/2019	LE NOBLE AGE	47.40	47.50
24/10/2019	LEADMEDIA GROUP	0.22	0.23
24/10/2019	LEBON	123.80	124.00
24/10/2019	LECTRA	17.68	17.99
24/10/2019	LINEDATA SERVICES	27.94	28.02
24/10/2019	LOGIC INSTRUMENT	0.45	0.45
24/10/2019	LUCIBEL	0.92	0.93
24/10/2019	LVMH	375.67	376.92
24/10/2019	MALTERIES FCO-BEL.	612.00	612.50
24/10/2019	MANITOU BF	17.14	17.21
24/10/2019	MANUTAN INTL	64.40	64.68
24/10/2019	MAUNA KEA TECH	0.95	1.00
24/10/2019	MAUREL ET PROM	2.75	2.76
24/10/2019	MBWS	1.70	1.78
24/10/2019	MECELEC	2.22	2.25
24/10/2019	MEDASYS	0.38	0.38
24/10/2019	MEDIA 6	9.75	9.78
24/10/2019	MEDIANTECHNOLOGIES	1.70	1.72
24/10/2019	MEDICREA INTERNAT.	2.52	2.55
24/10/2019	MEMSCAP REGPT	1.71	1.73
24/10/2019	MERCIALYS	12.39	12.44
24/10/2019	MERSEN	27.44	27.53
24/10/2019	MICHELIN	103.13	103.45
24/10/2019	MICROPOLE	1.15	1.16
24/10/2019	MIGUET ET ASSOCIES	3.62	3.64
24/10/2019	MILIBOO	2.13	2.17
24/10/2019	MOULINVEST	3.68	3.70
24/10/2019	MR BRICOLAGE	2.69	2.71
24/10/2019	MULANN	0.05	0.06
24/10/2019	MUSEE GREVIN	65.20	65.30
24/10/2019	NANOBIOTIX	6.15	6.20
24/10/2019	NEOLIFE	0.10	0.10
24/10/2019	NEOVACS	0.05	0.06
24/10/2019	NETBOOSTER	1.72	1.72
24/10/2019	NEURONES	21.22	21.27
24/10/2019	NEWSINVEST	1.40	1.48
24/10/2019	NEXTEDIA	0.58	0.59
24/10/2019	NICOX	4.74	4.74
24/10/2019	NOKIA	4.51	4.56
24/10/2019	NSE	9.42	9.43
24/10/2019	O2I	1.04	1.05
24/10/2019	ONCODESIGN	6.33	6.55
24/10/2019	ORAPI	3.86	4.01
24/10/2019	ORPEA	107.06	109.30
24/10/2019	PASSAT	4.71	4.72
24/10/2019	PERNOD RICARD	158.86	162.72
24/10/2019	PHARNEXT	4.31	4.35
24/10/2019	PISCINES DESJOYAUX	12.06	12.13
24/10/2019	PIXIUM VISION	0.75	0.79
24/10/2019	PLANET.FR	1.60	1.61
24/10/2019	PLANT ADVANCED	16.82	16.85
24/10/2019	POULAILLON	5.27	5.46
24/10/2019	PROLOGUE	0.40	0.40
24/10/2019	QUANTUM GENOMICS	3.38	3.63
24/10/2019	RECYLEX S.A.	4.03	4.08
24/10/2019	REMY COINTREAU	119.22	122.00
24/10/2019	RENAULT	48.92	51.62
24/10/2019	REWORLD MEDIA	2.53	2.56
24/10/2019	ROTHSCHILD & CO	25.56	25.79
24/10/2019	RUBIS	50.71	51.40
24/10/2019	SAFRAN	139.04	140.13
24/10/2019	SCOR SE	37.08	37.13
24/10/2019	SECHE ENVIRONNEM.	35.54	35.71
24/10/2019	SERGEFERRARI GROUP	6.27	6.32
24/10/2019	SES	17.23	17.33
24/10/2019	SI PARTICIPATIONS	7.66	7.68
24/10/2019	SIDETRADE	65.00	65.18
24/10/2019	SIGNAUX GIROD	11.78	11.83
24/10/2019	SMTPC	17.85	17.95
24/10/2019	SODEXO	97.23	97.51
24/10/2019	SOGECLAIR	24.86	24.87
24/10/2019	SOITEC	98.22	98.28
24/10/2019	SOLOCAL GROUP	0.75	0.77
24/10/2019	SPEED RABBIT PIZZA	3.33	3.58
24/10/2019	SPIR COMMUNICATION	4.00	4.02
24/10/2019	ST DUPONT	0.10	0.10
24/10/2019	STEF	84.04	84.38
24/10/2019	STMICROELECTRONICS	19.16	19.19
24/10/2019	STORE ELECTRONICS	28.76	29.09
24/10/2019	STRADIM ESPAC.FIN	7.35	7.48
24/10/2019	STREAMWIDE	10.36	10.63
24/10/2019	TARKETT	13.80	13.86
24/10/2019	TECHNICOLOR	0.73	0.73
24/10/2019	TECHNIPFMC	20.48	20.77
24/10/2019	THALES	88.44	92.37
24/10/2019	THERACLION	0.88	0.90
24/10/2019	TIPIAK	65.80	66.40
24/10/2019	TIVOLY	22.68	22.82
24/10/2019	TOTAL GABON	131.00	131.80
24/10/2019	TRANSGENE	1.75	1.77
24/10/2019	TROIS CHENES	7.54	8.20
24/10/2019	TTI	2.32	2.33
24/10/2019	U10	1.55	1.56
24/10/2019	UBISOFT ENTERTAIN	56.26	57.13
24/10/2019	UCAR	15.86	15.88
24/10/2019	VELCAN	7.16	7.22
24/10/2019	VEOLIA ENVIRON.	22.99	23.14
24/10/2019	VICAT	38.00	38.44
24/10/2019	VIDELIO	1.77	1.78
24/10/2019	VIEL ET COMPAGNIE	4.82	4.83
24/10/2019	VINCI	97.10	97.97
24/10/2019	VIRBAC	218.00	222.15
24/10/2019	VISIATIV	22.97	23.24
24/10/2019	VOYAGEURS DU MONDE	105.90	106.00
24/10/2019	VRANKEN-POMMERY	20.90	20.97
24/10/2019	WEBORAMA	3.40	3.67
24/10/2019	WEDIA	21.32	21.85
24/10/2019	WENDEL	123.12	123.72
24/10/2019	WITBE	3.91	3.95
24/10/2019	XILAM ANIMATION	37.93	38.00
24/10/2019	XPO LOGISTICS	292.00	298.20
24/10/2019	YMAGIS	1.08	1.10
24/10/2019	ZCCM	0.74	0.74
25/10/2019	ABC ARBITRAGE	6.51	6.56
25/10/2019	ACANTHE DEV.	0.48	0.48
25/10/2019	ACTIA GROUP	3.89	3.93
25/10/2019	ADL PARTNER	14.52	14.55
25/10/2019	ADOCIA	9.37	9.42
25/10/2019	ADVINI	27.16	27.22
25/10/2019	AIR LIQUIDE	116.59	117.32
25/10/2019	AKKA TECHNOLOGIES	57.60	57.75
25/10/2019	ALBIOMA	22.80	22.89
25/10/2019	ALES GROUPE	2.95	3.01
25/10/2019	ALSTOM	37.36	37.75
25/10/2019	ALTEN	99.16	100.85
25/10/2019	ALTRAN TECHN.	14.19	14.25
25/10/2019	AMATHEON AGRI	0.08	0.09
25/10/2019	AMOEBA	0.45	0.46
25/10/2019	APRIL	21.72	21.73
25/10/2019	AQUILA	6.80	6.88
25/10/2019	ARGAN	67.20	67.90
25/10/2019	ARTEA	12.36	12.49
25/10/2019	ARTPRICE COM	9.34	9.42
25/10/2019	ASSYSTEM	34.37	34.69
25/10/2019	ATARI	0.27	0.27
25/10/2019	AUBAY	33.58	34.10
25/10/2019	AUREA	6.20	6.25
25/10/2019	AVENIR TELECOM	0.01	0.01
25/10/2019	BAINS MER MONACO	53.44	54.00
25/10/2019	BARBARA BUI	6.68	6.82
25/10/2019	BILENDI	9.60	9.67
25/10/2019	BIOMERIEUX	72.88	74.09
25/10/2019	BIOPHYTIS	0.21	0.21
25/10/2019	BIOSYNEX	2.66	2.67
25/10/2019	BLUE	16.75	16.78
25/10/2019	BOUYGUES	38.76	38.82
25/10/2019	BUDGET TELECOM	3.27	3.31
25/10/2019	CAFOM	4.81	4.87
25/10/2019	CAIRE	10.32	11.07
25/10/2019	CAP GEMINI	105.69	107.41
25/10/2019	CARBIOS	7.00	7.04
25/10/2019	CARMAT	16.97	17.01
25/10/2019	CBO TERRITORIA	3.68	3.69
25/10/2019	CERENIS	0.25	0.26
25/10/2019	CHARGEURS	15.70	15.72
25/10/2019	CHEOPS TECHNOLOGY	33.00	33.90
25/10/2019	CHRISTIAN DIOR	435.08	440.00
25/10/2019	CIE DU MONT BLANC	140.80	142.20
25/10/2019	CIOA	1.10	1.27
25/10/2019	CLASQUIN	35.88	36.08
25/10/2019	CNIM CONSTR.FRF 10	46.00	46.82
25/10/2019	CNOVA	2.43	2.55
25/10/2019	COFACE	9.92	9.98
25/10/2019	COGRA	5.02	5.06
25/10/2019	COHERIS	2.26	2.26
25/10/2019	COLIPAYS	2.98	3.00
25/10/2019	CRCAM BRIE PIC2CCI	29.83	29.83
25/10/2019	CRCAM ILLE-VIL.CCI	114.59	114.84
25/10/2019	CRCAM MORBIHAN CCI	99.76	99.89
25/10/2019	CRCAM NORD CCI	28.81	28.91
25/10/2019	CRCAM NORM.SEINE	151.60	151.68
25/10/2019	CRCAM PARIS ET IDF	98.32	99.05
25/10/2019	CRCAM SUD R.A.CCI	227.03	228.22
25/10/2019	CUSTOM SOLUTIONS	5.52	5.55
25/10/2019	D.L.S.I.	16.80	16.87
25/10/2019	DALET	13.36	13.37
25/10/2019	DANONE	73.28	75.58
25/10/2019	DASSAULT AVIATION	1 203.00	1 220.20
25/10/2019	DASSAULT SYSTEMES	133.91	136.01
25/10/2019	DBT	0.40	0.41
25/10/2019	DBV TECHNOLOGIES	12.93	13.28
25/10/2019	DELFINGEN	18.98	19.18
25/10/2019	DELTA DRONE	0.06	0.06
25/10/2019	DERICHEBOURG	3.15	3.16
25/10/2019	DEVOTEAM	79.00	79.30
25/10/2019	DIETSWELL	0.79	0.80
25/10/2019	DIGIGRAM	0.66	0.70
25/10/2019	DRONE VOLT	0.13	0.14
25/10/2019	EASSON TELECOM	0.26	0.43
25/10/2019	EDF	9.22	9.28
25/10/2019	EES	0.23	0.24
25/10/2019	EGIDE	0.81	0.82
25/10/2019	EIFFAGE	94.64	94.86
25/10/2019	EKINOPS	4.53	4.59
25/10/2019	ELEC.MADAGASCAR	2.81	2.83
25/10/2019	ELEC.STRASBOURG	107.90	108.20
25/10/2019	ELIOR GROUP	11.56	11.61
25/10/2019	ENCRES DUBUIT	4.65	4.87
25/10/2019	ENERTIME	0.97	1.00
25/10/2019	ENGIE	14.95	14.98
25/10/2019	ESSILOR INTL.	133.27	134.25
25/10/2019	ESSO	22.88	23.26
25/10/2019	EURAZEO	62.02	64.76
25/10/2019	EURO RESSOURCES	3.00	3.00
25/10/2019	EUROFINS SCIENT.	429.92	438.58
25/10/2019	EURONEXT	70.37	71.33
25/10/2019	EUROPACORP	0.83	0.83
25/10/2019	EUROPCAR	4.14	4.44
25/10/2019	EVOLIS	28.48	29.26
25/10/2019	EXEL INDUSTRIES	40.88	41.40
25/10/2019	FASHION B AIR	0.58	0.59
25/10/2019	FERMENTALG	1.62	1.69
25/10/2019	FIDUCIAL REAL EST.	190.80	191.00
25/10/2019	FIGEAC AERO	11.44	11.62
25/10/2019	FLEURY MICHON	29.26	29.55
25/10/2019	FOCUS HOME INT	26.00	26.01
25/10/2019	FONCIERE EURIS	14.68	15.21
25/10/2019	FREY	33.96	33.98
25/10/2019	FUTUREN	1.14	1.14
25/10/2019	GAUSSIN	0.17	0.17
25/10/2019	GECI INTL	0.04	0.04
25/10/2019	GECINA NOM.	151.14	151.37
25/10/2019	GENERIX	4.85	4.90
25/10/2019	GENFIT	13.26	13.34
25/10/2019	GENOMIC VISION	0.35	0.35
25/10/2019	GENOWAY	1.09	1.11
25/10/2019	GENTICEL	1.99	2.13
25/10/2019	GLOBAL BIOENERGIES	2.73	2.82
25/10/2019	GOLD BY GOLD	1.01	1.06
25/10/2019	GROUPE FLO	0.21	0.21
25/10/2019	GROUPE FNAC	51.39	54.29
25/10/2019	GROUPE OPEN	11.09	11.25
25/10/2019	GROUPE SFPI	1.68	1.68
25/10/2019	GTT	84.20	85.87
25/10/2019	GUILLEMOT	2.26	2.27
25/10/2019	HAULOTTE GROUP	4.89	5.03
25/10/2019	HIOLLE INDUSTRIES	4.08	4.10
25/10/2019	HIPAY GROUP	5.47	5.62
25/10/2019	HOPSCOTCH GROUPE	8.54	8.69
25/10/2019	HYDRAULIQUE PB	532.00	548.00
25/10/2019	I.CERAM	1.67	1.70
25/10/2019	ID LOGISTICS GROUP	163.56	164.82
25/10/2019	IDS	0.74	0.75
25/10/2019	IDSUD	70.80	71.30
25/10/2019	IMERYS	34.32	35.01
25/10/2019	INFOSAT	2.51	2.56
25/10/2019	INNATE PHARMA	5.52	5.66
25/10/2019	INSIDE SECURE	2.20	2.25
25/10/2019	INTEGRAGEN	0.95	0.97
25/10/2019	INTRASENSE	0.23	0.23
25/10/2019	IT LINK	13.72	13.79
25/10/2019	JACQUES BOGART	8.11	8.17
25/10/2019	JACQUET METAL SCE	15.00	15.10
25/10/2019	KORIAN	38.09	38.19
25/10/2019	L'OREAL	240.26	241.97
25/10/2019	LANSON-BCC	25.68	26.12
25/10/2019	LDC	110.60	111.85
25/10/2019	LDLC.COM	6.98	7.11
25/10/2019	LE NOBLE AGE	47.26	47.46
25/10/2019	LE TANNEUR	3.04	3.40
25/10/2019	LEADMEDIA GROUP	0.22	0.23
25/10/2019	LEBON	123.60	123.80
25/10/2019	LECTRA	17.54	17.87
25/10/2019	LINEDATA SERVICES	27.46	27.83
25/10/2019	LOGIC INSTRUMENT	0.45	0.45
25/10/2019	LOMBARD ET MEDOT	10.98	12.24
25/10/2019	LUCIBEL	0.92	0.93
25/10/2019	LVMH	377.45	377.49
25/10/2019	MALTERIES FCO-BEL.	612.00	612.50
25/10/2019	MANUTAN INTL	64.24	64.50
25/10/2019	MAUNA KEA TECH	0.95	1.01
25/10/2019	MAUREL ET PROM	2.74	2.75
25/10/2019	MBWS	1.69	1.75
25/10/2019	MECELEC	2.20	2.24
25/10/2019	MEDIA 6	9.73	9.76
25/10/2019	MEDIANTECHNOLOGIES	1.68	1.70
25/10/2019	MEDICREA INTERNAT.	2.52	2.54
25/10/2019	MEMSCAP REGPT	1.70	1.72
25/10/2019	MERCIALYS	12.31	12.46
25/10/2019	MERSEN	27.46	27.49
25/10/2019	MICROPOLE	1.15	1.16
25/10/2019	MILIBOO	2.05	2.15
25/10/2019	MOULINVEST	3.65	3.69
25/10/2019	MR BRICOLAGE	2.69	2.70
25/10/2019	NEOCOM MULTIMEDIA	4.03	4.03
25/10/2019	NEOLIFE	0.10	0.10
25/10/2019	NEOVACS	0.05	0.06
25/10/2019	NETBOOSTER	1.63	1.68
25/10/2019	NEURONES	21.10	21.24
25/10/2019	NEXTEDIA	0.58	0.59
25/10/2019	NICOX	4.72	4.73
25/10/2019	NOKIA	4.24	4.44
25/10/2019	O2I	1.03	1.04
25/10/2019	OLMIX	14.48	15.18
25/10/2019	ONCODESIGN	6.25	6.50
25/10/2019	ONXEO	0.55	0.56
25/10/2019	ORANGE	14.83	14.84
25/10/2019	ORAPI	3.88	3.98
25/10/2019	ORPEA	106.66	108.95
25/10/2019	PERNOD RICARD	158.52	161.62
25/10/2019	PHARNEXT	4.28	4.33
25/10/2019	PIERRE VACANCES	15.09	15.09
25/10/2019	PISCINES DESJOYAUX	12.06	12.11
25/10/2019	PIXIUM VISION	0.73	0.77
25/10/2019	PLANET.FR	1.61	1.62
25/10/2019	PLANT ADVANCED	16.78	16.80
25/10/2019	PRECIA	197.20	197.40
25/10/2019	PRODWARE	5.91	5.97
25/10/2019	PROLOGUE	0.39	0.40
25/10/2019	QUANTEL	13.34	13.37
25/10/2019	QUANTUM GENOMICS	3.41	3.58
25/10/2019	RECYLEX S.A.	4.01	4.06
25/10/2019	REMY COINTREAU	118.70	121.18
25/10/2019	RENAULT	49.01	51.19
25/10/2019	REWORLD MEDIA	2.51	2.54
25/10/2019	ROTHSCHILD & CO	25.56	25.73
25/10/2019	RUBIS	50.65	51.16
25/10/2019	SAFRAN	138.73	139.85
25/10/2019	SECHE ENVIRONNEM.	35.44	35.66
25/10/2019	SERGEFERRARI GROUP	6.24	6.30
25/10/2019	SES	17.27	17.34
25/10/2019	SIDETRADE	65.00	65.12
25/10/2019	SIGNAUX GIROD	11.78	11.81
25/10/2019	SMTPC	17.84	17.92
25/10/2019	SOLOCAL GROUP	0.73	0.77
25/10/2019	SPIR COMMUNICATION	4.00	4.01
25/10/2019	STEF	84.18	84.42
25/10/2019	STORE ELECTRONICS	28.54	28.93
25/10/2019	STRADIM ESPAC.FIN	7.42	7.46
25/10/2019	STREAMWIDE	10.20	10.50
25/10/2019	TECHNICOLOR	0.73	0.73
25/10/2019	TECHNIPFMC	20.11	20.54
25/10/2019	THALES	87.86	91.39
25/10/2019	THERACLION	0.88	0.89
25/10/2019	TIPIAK	65.60	66.15
25/10/2019	TIVOLY	22.64	22.76
25/10/2019	TOTAL GABON	130.90	131.55
25/10/2019	TRANSGENE	1.75	1.76
25/10/2019	TTI	2.16	2.34
25/10/2019	U10	1.55	1.55
25/10/2019	UBISOFT ENTERTAIN	54.31	56.01
25/10/2019	UCAR	15.84	15.87
25/10/2019	VALNEVA	2.73	2.74
25/10/2019	VELCAN	7.18	7.20
25/10/2019	VEOLIA ENVIRON.	22.98	23.12
25/10/2019	VETOQUINOL	55.44	55.46
25/10/2019	VICAT	38.00	38.35
25/10/2019	VIDELIO	1.76	1.77
25/10/2019	VIEL ET COMPAGNIE	4.82	4.84
25/10/2019	VINCI	97.92	98.02
25/10/2019	VIRBAC	215.50	222.85
25/10/2019	VISIATIV	23.06	23.13
25/10/2019	VIVENDI	24.94	25.00
25/10/2019	VOYAGEURS DU MONDE	105.70	106.10
25/10/2019	VRANKEN-POMMERY	20.94	20.97
25/10/2019	WE.CONNECT	12.63	12.65
25/10/2019	WEBORAMA	3.21	3.58
25/10/2019	WEDIA	21.36	21.68
25/10/2019	WENDEL	123.44	123.66
25/10/2019	WITBE	3.91	3.95
25/10/2019	WORLDLINE	57.94	58.04
25/10/2019	XPO LOGISTICS	291.20	295.40
25/10/2019	YMAGIS	1.08	1.09
25/10/2019	ZCCM	0.72	0.74
28/10/2019	AB SCIENCE	3.89	3.89
28/10/2019	ABC ARBITRAGE	6.52	6.54
28/10/2019	ACANTHE DEV.	0.48	0.48
28/10/2019	ACTIA GROUP	3.84	3.90
28/10/2019	ADL PARTNER	14.54	14.55
28/10/2019	ADOCIA	9.36	9.45
28/10/2019	ADVENIS	1.32	1.32
28/10/2019	ADVINI	27.00	27.18
28/10/2019	AIR LIQUIDE	116.74	117.20
28/10/2019	AKKA TECHNOLOGIES	57.42	57.86
28/10/2019	ALES GROUPE	2.92	3.02
28/10/2019	ALSTOM	37.56	37.80
28/10/2019	ALTEN	98.32	100.37
28/10/2019	ALTRAN TECHN.	14.18	14.24
28/10/2019	AMATHEON AGRI	0.08	0.09
28/10/2019	AMOEBA	0.44	0.45
28/10/2019	AMPLITUDE SURGICAL	1.57	1.61
28/10/2019	APRIL	21.70	21.72
28/10/2019	ARCHOS	0.12	0.12
28/10/2019	ARGAN	67.36	67.78
28/10/2019	ARTEA	12.20	12.42
28/10/2019	ARTPRICE COM	9.33	9.39
28/10/2019	ASSYSTEM	33.95	34.49
28/10/2019	ATARI	0.27	0.27
28/10/2019	AUBAY	33.08	33.80
28/10/2019	AUREA	6.18	6.23
28/10/2019	AVENIR TELECOM	0.01	0.01
28/10/2019	BAINS MER MONACO	53.24	53.92
28/10/2019	BASTIDE LE CONFORT	38.75	38.81
28/10/2019	BILENDI	9.57	9.64
28/10/2019	BIOMERIEUX	72.23	73.77
28/10/2019	BIOPHYTIS	0.21	0.21
28/10/2019	BLUE	16.75	16.78
28/10/2019	BLUELINEA	4.22	4.23
28/10/2019	BONDUELLE	23.46	23.49
28/10/2019	BOUYGUES	38.55	38.80
28/10/2019	BRASSERIE CAMEROUN	87.40	88.15
28/10/2019	BRICORAMA	41.08	41.12
28/10/2019	BUDGET TELECOM	3.24	3.29
28/10/2019	CAFOM	4.80	4.84
28/10/2019	CAP GEMINI	104.36	106.75
28/10/2019	CARBIOS	6.97	7.05
28/10/2019	CERENIS	0.24	0.26
28/10/2019	CGG	2.15	2.16
28/10/2019	CHARGEURS	15.70	15.73
28/10/2019	CHEOPS TECHNOLOGY	33.00	33.56
28/10/2019	CHRISTIAN DIOR	435.96	439.22
28/10/2019	CIE DU MONT BLANC	139.80	141.70
28/10/2019	CLASQUIN	35.52	35.99
28/10/2019	CNIM CONSTR.FRF 10	46.36	46.69
28/10/2019	CNOVA	2.41	2.51
28/10/2019	COFACE	9.87	9.96
28/10/2019	COGRA	5.01	5.04
28/10/2019	COLIPAYS	3.03	3.03
28/10/2019	CRCAM ATL.VEND.CCI	153.32	153.64
28/10/2019	CRCAM ILLE-VIL.CCI	114.86	114.88
28/10/2019	CRCAM MORBIHAN CCI	100.00	100.04
28/10/2019	CRCAM NORD CCI	28.87	28.92
28/10/2019	CRCAM NORM.SEINE	151.64	151.80
28/10/2019	CRCAM PARIS ET IDF	98.20	98.94
28/10/2019	CRCAM SUD R.A.CCI	227.62	228.21
28/10/2019	CS (COMM.SYSTEMES)	4.13	4.14
28/10/2019	CUSTOM SOLUTIONS	5.51	5.55
28/10/2019	D.L.S.I.	16.78	16.88
28/10/2019	DANONE	73.59	75.00
28/10/2019	DASSAULT AVIATION	1 201.80	1 215.70
28/10/2019	DASSAULT SYSTEMES	133.96	135.84
28/10/2019	DBT	0.41	0.41
28/10/2019	DBV TECHNOLOGIES	12.90	13.32
28/10/2019	DELFINGEN	18.96	19.12
28/10/2019	DELTA DRONE	0.06	0.06
28/10/2019	DEVOTEAM	78.24	78.94
28/10/2019	DIETSWELL	0.78	0.80
28/10/2019	DIGIGRAM	0.66	0.69
28/10/2019	DRONE VOLT	0.13	0.14
28/10/2019	EASSON TELECOM	0.25	0.35
28/10/2019	EDF	9.23	9.25
28/10/2019	EGIDE	0.81	0.82
28/10/2019	EIFFAGE	94.74	94.91
28/10/2019	EKINOPS	4.52	4.58
28/10/2019	ELEC.STRASBOURG	107.80	108.50
28/10/2019	ELIOR GROUP	11.52	11.58
28/10/2019	ENCRES DUBUIT	4.41	4.74
28/10/2019	ENERTIME	0.93	0.98
28/10/2019	ESKER	81.92	81.99
28/10/2019	ESSILOR INTL.	133.52	134.26
28/10/2019	ESSO	22.62	23.11
28/10/2019	EURAZEO	61.82	64.06
28/10/2019	EURO RESSOURCES	3.00	3.00
28/10/2019	EUROFINS SCIENT.	437.20	437.62
28/10/2019	EURONEXT	70.69	71.24
28/10/2019	EUROPACORP	0.82	0.83
28/10/2019	EUROPCAR	3.85	4.29
28/10/2019	EVOLIS	28.10	29.06
28/10/2019	EXEL INDUSTRIES	40.64	41.34
28/10/2019	FASHION B AIR	0.59	0.60
28/10/2019	FERMENTALG	1.58	1.66
28/10/2019	FIGEAC AERO	11.40	11.58
28/10/2019	FLEURY MICHON	29.52	29.54
28/10/2019	FONCIERE ATLAND	161.40	161.50
28/10/2019	FONCIERE EURIS	14.74	14.81
28/10/2019	FREY	33.92	34.00
28/10/2019	FUTUREN	1.14	1.14
28/10/2019	GASCOGNE	3.58	3.61
28/10/2019	GAUMONT	128.10	128.40
28/10/2019	GAUSSIN	0.17	0.17
28/10/2019	GECI INTL	0.04	0.04
28/10/2019	GECINA NOM.	151.08	151.26
28/10/2019	GENERIX	4.89	4.91
28/10/2019	GENTICEL	1.99	2.07
28/10/2019	GLOBAL BIOENERGIES	2.68	2.77
28/10/2019	GOLD BY GOLD	1.01	1.06
28/10/2019	GPE GROUP PIZZORNO	13.92	13.93
28/10/2019	GREEN ENERGY GE4S	4.59	4.69
28/10/2019	GROUPE FLO	0.21	0.21
28/10/2019	GROUPE FNAC	51.67	53.57
28/10/2019	GROUPE GUILLIN	18.16	18.24
28/10/2019	GROUPE JAJ	1.06	1.17
28/10/2019	GROUPE OPEN	11.08	11.23
28/10/2019	GTT	83.40	85.22
28/10/2019	GUILLEMOT	2.23	2.26
28/10/2019	HAULOTTE GROUP	4.89	4.98
28/10/2019	HIOLLE INDUSTRIES	4.08	4.10
28/10/2019	HIPAY GROUP	5.49	5.68
28/10/2019	HOPSCOTCH GROUPE	8.52	8.63
28/10/2019	HYBRIGENICS	0.12	0.13
28/10/2019	I.CERAM	1.65	1.68
28/10/2019	I2S	3.34	3.35
28/10/2019	ID LOGISTICS GROUP	163.72	164.72
28/10/2019	IDSUD	70.60	71.00
28/10/2019	IMERYS	33.80	34.99
28/10/2019	INNATE PHARMA	5.46	5.60
28/10/2019	INSIDE SECURE	2.15	2.23
28/10/2019	INSTALLUX	340.40	342.00
28/10/2019	INTEGRAGEN	0.93	0.97
28/10/2019	INTRASENSE	0.23	0.23
28/10/2019	IPSEN	92.90	93.60
28/10/2019	IT LINK	13.68	13.76
28/10/2019	JACQUES BOGART	8.12	8.14
28/10/2019	KEYRUS	2.37	2.37
28/10/2019	KORIAN	38.11	38.16
28/10/2019	L'OREAL	241.30	241.89
28/10/2019	LAFUMA	19.78	19.89
28/10/2019	LANSON-BCC	25.56	25.98
28/10/2019	LAURENT-PERRIER	87.92	88.08
28/10/2019	LDC	110.40	111.65
28/10/2019	LDLC.COM	6.92	7.08
28/10/2019	LE NOBLE AGE	47.21	47.47
28/10/2019	LEADMEDIA GROUP	0.22	0.23
28/10/2019	LEBON	123.40	123.75
28/10/2019	LECTRA	17.39	17.80
28/10/2019	LINEDATA SERVICES	26.96	27.63
28/10/2019	LOGIC INSTRUMENT	0.45	0.45
28/10/2019	LUCIBEL	0.92	0.93
28/10/2019	MAKHEIA GROUP	1.24	1.25
28/10/2019	MANUTAN INTL	64.00	64.26
28/10/2019	MASTRAD	0.49	0.49
28/10/2019	MAUNA KEA TECH	0.93	0.99
28/10/2019	MAUREL ET PROM	2.74	2.75
28/10/2019	MBWS	1.69	1.72
28/10/2019	MECELEC	2.20	2.23
28/10/2019	MEDIA 6	9.73	9.75
28/10/2019	MEDIANTECHNOLOGIES	1.64	1.68
28/10/2019	MEDICREA INTERNAT.	2.53	2.54
28/10/2019	MEMSCAP REGPT	1.69	1.71
28/10/2019	MERCIALYS	12.32	12.46
28/10/2019	MERSEN	27.35	27.52
28/10/2019	MGI DIGITAL GRAPHI	47.06	47.35
28/10/2019	MICROPOLE	1.15	1.16
28/10/2019	MILIBOO	1.99	2.11
28/10/2019	MOULINVEST	3.62	3.69
28/10/2019	MR BRICOLAGE	2.66	2.69
28/10/2019	MULANN	0.05	0.05
28/10/2019	NEOVACS	0.05	0.06
28/10/2019	NETBOOSTER	1.54	1.63
28/10/2019	NEURONES	20.94	21.15
28/10/2019	NEWSINVEST	1.44	1.47
28/10/2019	NEXTEDIA	0.58	0.59
28/10/2019	NICOX	4.69	4.71
28/10/2019	NOKIA	3.96	4.32
28/10/2019	NRJ GROUP	6.25	6.27
28/10/2019	O2I	1.03	1.04
28/10/2019	OL GROUPE	3.10	3.11
28/10/2019	ONCODESIGN	6.22	6.46
28/10/2019	ONXEO	0.55	0.56
28/10/2019	OPTIMUS	1.95	2.23
28/10/2019	ORANGE	14.76	14.82
28/10/2019	ORAPI	3.89	3.95
28/10/2019	ORPEA	106.52	108.43
28/10/2019	PERNOD RICARD	158.52	160.67
28/10/2019	PHARNEXT	4.24	4.30
28/10/2019	PIERRE VACANCES	14.96	15.10
28/10/2019	PISCINES DESJOYAUX	12.08	12.09
28/10/2019	PIXIUM VISION	0.70	0.75
28/10/2019	PLANET.FR	1.61	1.63
28/10/2019	PLANT ADVANCED	16.70	16.77
28/10/2019	POUJOULAT	29.36	29.38
28/10/2019	POULAILLON	5.21	5.40
28/10/2019	PRECIA	194.40	197.50
28/10/2019	PRODWARE	5.76	5.95
28/10/2019	PROLOGUE	0.39	0.40
28/10/2019	QUANTEL	13.22	13.34
28/10/2019	QUANTUM GENOMICS	3.41	3.53
28/10/2019	RAMSAY GEN SANTE	17.42	17.50
28/10/2019	RECYLEX S.A.	3.97	4.04
28/10/2019	REMY COINTREAU	118.54	120.33
28/10/2019	RENAULT	49.13	50.78
28/10/2019	REWORLD MEDIA	2.49	2.52
28/10/2019	ROTHSCHILD & CO	25.40	25.65
28/10/2019	RUBIS	50.62	51.01
28/10/2019	S.E.B.	137.66	137.88
28/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
28/10/2019	SAFRAN	139.05	139.67
28/10/2019	SAINT GOBAIN	37.38	37.63
28/10/2019	SANOFI	82.87	82.88
28/10/2019	SAVENCIA	60.00	60.02
28/10/2019	SECHE ENVIRONNEM.	35.36	35.58
28/10/2019	SERGEFERRARI GROUP	6.24	6.30
28/10/2019	SES	17.31	17.34
28/10/2019	SHOWROOMPRIVE	1.13	1.14
28/10/2019	SIDETRADE	65.00	65.06
28/10/2019	SIGNAUX GIROD	11.75	11.79
28/10/2019	SII	24.60	24.75
28/10/2019	SMTPC	17.88	17.93
28/10/2019	SOFIBUS PATRIMOINE	199.80	199.90
28/10/2019	SOLOCAL GROUP	0.72	0.76
28/10/2019	SPIR COMMUNICATION	4.01	4.01
28/10/2019	STORE ELECTRONICS	28.44	28.83
28/10/2019	STRADIM ESPAC.FIN	7.35	7.43
28/10/2019	STREAMWIDE	10.04	10.36
28/10/2019	TECHNIPFMC	19.68	20.30
28/10/2019	TESSI	127.30	127.35
28/10/2019	THALES	87.32	90.50
28/10/2019	THERACLION	0.87	0.89
28/10/2019	TIPIAK	65.00	65.70
28/10/2019	TIVOLY	22.64	22.72
28/10/2019	TOTAL GABON	131.40	131.55
28/10/2019	TRANSGENE	1.74	1.76
28/10/2019	TRILOGIQ	3.80	3.81
28/10/2019	TTI	2.08	2.29
28/10/2019	TXCOM	7.06	7.13
28/10/2019	UBISOFT ENTERTAIN	53.51	55.50
28/10/2019	UCAR	15.82	15.86
28/10/2019	UMALIS GROUP	3.50	3.60
28/10/2019	UNION TECH.INFOR.	0.48	0.48
28/10/2019	VALNEVA	2.71	2.74
28/10/2019	VDI GROUP	5.40	5.41
28/10/2019	VELCAN	7.14	7.17
28/10/2019	VEOLIA ENVIRON.	22.97	23.08
28/10/2019	VICAT	38.01	38.24
28/10/2019	VIDELIO	1.75	1.77
28/10/2019	VIEL ET COMPAGNIE	4.79	4.83
28/10/2019	VIRBAC	213.90	221.15
28/10/2019	VISIATIV	23.06	23.10
28/10/2019	VIVENDI	24.98	25.02
28/10/2019	VOYAGEURS DU MONDE	105.10	106.05
28/10/2019	WE.CONNECT	12.57	12.63
28/10/2019	WEBORAMA	3.09	3.49
28/10/2019	WEDIA	21.66	21.68
28/10/2019	WENDEL	123.52	123.67
28/10/2019	WITBE	3.90	3.95
28/10/2019	WORLDLINE	57.47	57.91
28/10/2019	XPO LOGISTICS	290.00	293.00
28/10/2019	YMAGIS	1.07	1.08
28/10/2019	ZCCM	0.73	0.73
29/10/2019	AB SCIENCE	3.85	3.88
29/10/2019	ACANTHE DEV.	0.48	0.48
29/10/2019	ACTIA GROUP	3.81	3.88
29/10/2019	ADL PARTNER	14.48	14.53
29/10/2019	ADOCIA	9.32	9.39
29/10/2019	ADVINI	26.92	27.16
29/10/2019	AIR LIQUIDE	116.98	117.06
29/10/2019	AKKA TECHNOLOGIES	57.32	57.78
29/10/2019	ALES GROUPE	2.86	3.00
29/10/2019	ALSTOM	37.77	37.85
29/10/2019	ALTEN	97.63	99.88
29/10/2019	ALTRAN TECHN.	14.19	14.23
29/10/2019	AMATHEON AGRI	0.08	0.09
29/10/2019	AMOEBA	0.44	0.44
29/10/2019	AMPLITUDE SURGICAL	1.52	1.61
29/10/2019	APRIL	21.70	21.72
29/10/2019	ARCHOS	0.12	0.12
29/10/2019	ARGAN	67.64	67.84
29/10/2019	ARTEA	12.08	12.37
29/10/2019	ARTPRICE COM	9.31	9.37
29/10/2019	ASSYSTEM	33.59	34.34
29/10/2019	AUBAY	32.51	33.46
29/10/2019	AUREA	6.06	6.16
29/10/2019	AVENIR TELECOM	0.01	0.01
29/10/2019	BAINS MER MONACO	53.48	53.82
29/10/2019	BASTIDE LE CONFORT	38.66	38.79
29/10/2019	BATLA MINERALS	0.47	0.51
29/10/2019	BILENDI	9.54	9.62
29/10/2019	BIOMERIEUX	71.96	73.43
29/10/2019	BIOPHYTIS	0.21	0.21
29/10/2019	BLUE	16.77	16.78
29/10/2019	BLUELINEA	4.22	4.23
29/10/2019	BONDUELLE	23.47	23.51
29/10/2019	BOUYGUES	38.42	38.71
29/10/2019	BRASSERIE CAMEROUN	85.80	88.40
29/10/2019	BRICORAMA	41.12	41.24
29/10/2019	BUDGET TELECOM	3.22	3.27
29/10/2019	CAFOM	4.73	4.80
29/10/2019	CAP GEMINI	103.64	106.05
29/10/2019	CARBIOS	6.95	7.03
29/10/2019	CAST	3.30	3.30
29/10/2019	CERENIS	0.23	0.25
29/10/2019	CGG	2.15	2.16
29/10/2019	CH.FER DEPARTEMENT	725.00	753.00
29/10/2019	CHARGEURS	15.68	15.73
29/10/2019	CHRISTIAN DIOR	437.24	438.14
29/10/2019	CIE DU MONT BLANC	139.40	141.30
29/10/2019	CIOA	1.05	1.22
29/10/2019	CLASQUIN	35.32	35.98
29/10/2019	CNIM CONSTR.FRF 10	46.50	46.66
29/10/2019	CNOVA	2.37	2.48
29/10/2019	COFACE	9.84	9.93
29/10/2019	COGRA	5.00	5.03
29/10/2019	COURTOIS	125.20	126.00
29/10/2019	CRCAM NORM.SEINE	151.93	151.94
29/10/2019	CRCAM PARIS ET IDF	98.17	98.79
29/10/2019	CROSSWOOD	3.27	3.73
29/10/2019	CS (COMM.SYSTEMES)	4.07	4.12
29/10/2019	CUSTOM SOLUTIONS	5.55	5.57
29/10/2019	D.L.S.I.	16.85	16.87
29/10/2019	DALET	13.34	13.35
29/10/2019	DANONE	73.89	74.41
29/10/2019	DASSAULT AVIATION	1 210.00	1 213.20
29/10/2019	DASSAULT SYSTEMES	134.29	135.43
29/10/2019	DBV TECHNOLOGIES	12.99	13.33
29/10/2019	DELFINGEN	18.87	19.03
29/10/2019	DELTA DRONE	0.06	0.06
29/10/2019	DEVOTEAM	77.26	78.49
29/10/2019	DIETSWELL	0.77	0.80
29/10/2019	DIGIGRAM	0.66	0.68
29/10/2019	DRONE VOLT	0.13	0.13
29/10/2019	ECOSLOPS	11.50	11.53
29/10/2019	EES	0.23	0.23
29/10/2019	EGIDE	0.81	0.82
29/10/2019	EKINOPS	4.53	4.57
29/10/2019	ELEC.STRASBOURG	107.90	108.55
29/10/2019	ELIOR GROUP	11.49	11.54
29/10/2019	ENCRES DUBUIT	4.18	4.62
29/10/2019	ENERTIME	0.90	0.97
29/10/2019	ESKER	81.76	82.52
29/10/2019	ESSILOR INTL.	133.70	134.02
29/10/2019	ESSO	22.40	22.94
29/10/2019	EURAZEO	61.74	63.33
29/10/2019	EURO RESSOURCES	3.00	3.00
29/10/2019	EURONEXT	70.88	70.92
29/10/2019	EUROPACORP	0.82	0.83
29/10/2019	EUROPCAR	3.55	4.15
29/10/2019	EVOLIS	28.52	29.05
29/10/2019	EXEL INDUSTRIES	40.66	41.23
29/10/2019	FERMENTALG	1.54	1.63
29/10/2019	FIGEAC AERO	11.35	11.54
29/10/2019	FONC.DES REGIONS	100.95	101.16
29/10/2019	FONCIERE ATLAND	161.00	161.50
29/10/2019	FREELANCE.COM	2.33	2.33
29/10/2019	FREY	33.94	34.01
29/10/2019	GASCOGNE	3.51	3.57
29/10/2019	GAUMONT	127.60	128.60
29/10/2019	GECI INTL	0.04	0.04
29/10/2019	GECINA NOM.	151.06	151.20
29/10/2019	GENTICEL	1.98	2.02
29/10/2019	GLOBAL BIOENERGIES	2.65	2.74
29/10/2019	GPE GROUP PIZZORNO	13.91	13.93
29/10/2019	GROUPE CRIT	66.44	66.48
29/10/2019	GROUPE FLO	0.21	0.21
29/10/2019	GROUPE FNAC	51.92	53.12
29/10/2019	GROUPE GUILLIN	17.56	17.98
29/10/2019	GROUPE OPEN	11.08	11.21
29/10/2019	GTT	83.33	84.84
29/10/2019	GUILLEMOT	2.20	2.25
29/10/2019	HAULOTTE GROUP	4.91	4.94
29/10/2019	HIOLLE INDUSTRIES	4.06	4.08
29/10/2019	HIPAY GROUP	5.45	5.61
29/10/2019	HOPSCOTCH GROUPE	8.54	8.58
29/10/2019	HYBRIGENICS	0.12	0.13
29/10/2019	I.CERAM	1.63	1.67
29/10/2019	ID LOGISTICS GROUP	164.20	164.80
29/10/2019	IDS	0.72	0.76
29/10/2019	IDSUD	70.60	70.95
29/10/2019	IMERYS	34.31	34.95
29/10/2019	INNATE PHARMA	5.44	5.54
29/10/2019	INSIDE SECURE	2.12	2.21
29/10/2019	INTEGRAGEN	0.92	0.96
29/10/2019	INTRASENSE	0.23	0.23
29/10/2019	IPSEN	92.90	93.91
29/10/2019	IT LINK	13.64	13.74
29/10/2019	KAUFMAN ET BROAD	34.83	34.89
29/10/2019	KEYRUS	2.36	2.37
29/10/2019	LAFUMA	19.48	19.74
29/10/2019	LANSON-BCC	25.36	25.78
29/10/2019	LAURENT-PERRIER	87.96	88.12
29/10/2019	LDC	110.90	111.70
29/10/2019	LDLC.COM	6.94	7.08
29/10/2019	LE NOBLE AGE	46.98	47.39
29/10/2019	LE TANNEUR	2.82	3.34
29/10/2019	LEBON	123.40	123.70
29/10/2019	LECTRA	17.38	17.69
29/10/2019	LINEDATA SERVICES	26.48	27.42
29/10/2019	LOGIC INSTRUMENT	0.45	0.45
29/10/2019	MAKHEIA GROUP	1.22	1.24
29/10/2019	MANUTAN INTL	63.52	64.04
29/10/2019	MASTRAD	0.48	0.49
29/10/2019	MAUNA KEA TECH	0.93	0.97
29/10/2019	MAUREL ET PROM	2.74	2.74
29/10/2019	MBWS	1.69	1.71
29/10/2019	MECELEC	2.20	2.23
29/10/2019	MEDIA 6	9.73	9.74
29/10/2019	MEDIANTECHNOLOGIES	1.60	1.66
29/10/2019	MEDICREA INTERNAT.	2.53	2.54
29/10/2019	MEMSCAP REGPT	1.67	1.70
29/10/2019	MERCIALYS	12.32	12.43
29/10/2019	MERSEN	27.42	27.48
29/10/2019	MGI DIGITAL GRAPHI	46.58	47.24
29/10/2019	MICROPOLE	1.15	1.16
29/10/2019	MICROWAVE VISION	13.84	13.88
29/10/2019	MILIBOO	1.95	2.08
29/10/2019	MND	0.36	0.37
29/10/2019	MOULINVEST	3.61	3.68
29/10/2019	MR BRICOLAGE	2.65	2.67
29/10/2019	MULANN	0.05	0.05
29/10/2019	NEOVACS	0.05	0.05
29/10/2019	NETBOOSTER	1.46	1.59
29/10/2019	NEURONES	20.80	21.04
29/10/2019	NICOX	4.65	4.70
29/10/2019	NOKIA	3.66	4.18
29/10/2019	NRJ GROUP	6.22	6.29
29/10/2019	O2I	1.02	1.03
29/10/2019	OENEO	10.36	10.40
29/10/2019	OL GROUPE	3.09	3.11
29/10/2019	ONCODESIGN	6.27	6.43
29/10/2019	ONXEO	0.55	0.56
29/10/2019	ORANGE	14.61	14.75
29/10/2019	ORAPI	3.90	3.93
29/10/2019	ORPEA	106.40	107.76
29/10/2019	PCAS	13.94	13.97
29/10/2019	PERNOD RICARD	159.17	159.92
29/10/2019	PHARNEXT	4.23	4.31
29/10/2019	PIERRE VACANCES	14.87	15.10
29/10/2019	PIXIUM VISION	0.71	0.75
29/10/2019	PLANT ADVANCED	16.54	16.69
29/10/2019	POUJOULAT	28.56	29.00
29/10/2019	POULAILLON	5.24	5.35
29/10/2019	PRECIA	192.80	198.40
29/10/2019	PRODWARE	5.56	5.87
29/10/2019	PROLOGUE	0.39	0.40
29/10/2019	QUANTEL	13.10	13.31
29/10/2019	QUANTUM GENOMICS	3.41	3.46
29/10/2019	RAMSAY GEN SANTE	17.32	17.46
29/10/2019	RECYLEX S.A.	3.91	4.00
29/10/2019	REMY COINTREAU	118.42	119.74
29/10/2019	RENAULT	49.21	50.27
29/10/2019	REWORLD MEDIA	2.46	2.50
29/10/2019	ROTHSCHILD & CO	25.44	25.62
29/10/2019	RUBIS	50.68	50.89
29/10/2019	S.E.B.	137.66	137.92
29/10/2019	SABETON	23.16	23.64
29/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
29/10/2019	SAFRAN	139.72	139.73
29/10/2019	SAINT GOBAIN	37.32	37.59
29/10/2019	SAVENCIA	59.92	60.00
29/10/2019	SECHE ENVIRONNEM.	35.20	35.45
29/10/2019	SENSORION	1.03	1.04
29/10/2019	SERGEFERRARI GROUP	6.20	6.27
29/10/2019	SHOWROOMPRIVE	1.11	1.13
29/10/2019	SIGNAUX GIROD	11.76	11.78
29/10/2019	SII	24.46	24.76
29/10/2019	SMTPC	17.79	17.87
29/10/2019	SODITECH	0.81	0.81
29/10/2019	SOFIBUS PATRIMOINE	199.80	199.90
29/10/2019	SOGECLAIR	24.78	24.79
29/10/2019	SOLOCAL GROUP	0.72	0.75
29/10/2019	STORE ELECTRONICS	28.25	28.73
29/10/2019	STREAMWIDE	9.88	10.24
29/10/2019	SWORD GROUP	30.96	30.99
29/10/2019	TECHNIPFMC	19.18	20.03
29/10/2019	TESSI	127.10	127.15
29/10/2019	THALES	87.09	89.56
29/10/2019	THERACLION	0.87	0.89
29/10/2019	TIPIAK	64.70	65.45
29/10/2019	TOTAL GABON	131.30	131.45
29/10/2019	TOUAX	5.12	5.13
29/10/2019	TRANSGENE	1.74	1.75
29/10/2019	TTI	1.90	2.21
29/10/2019	UBISOFT ENTERTAIN	52.68	54.84
29/10/2019	UCAR	15.76	15.82
29/10/2019	UNION TECH.INFOR.	0.48	0.48
29/10/2019	VALNEVA	2.69	2.74
29/10/2019	VDI GROUP	5.40	5.42
29/10/2019	VELCAN	7.11	7.15
29/10/2019	VEOLIA ENVIRON.	22.97	23.03
29/10/2019	VERNEY CARRON	10.34	10.75
29/10/2019	VICAT	38.08	38.17
29/10/2019	VIDELIO	1.75	1.76
29/10/2019	VIEL ET COMPAGNIE	4.78	4.82
29/10/2019	VIRBAC	214.40	220.10
29/10/2019	VIVENDI	25.00	25.04
29/10/2019	VOYAGEURS DU MONDE	104.80	106.05
29/10/2019	WE.CONNECT	12.54	12.63
29/10/2019	WEBORAMA	3.06	3.41
29/10/2019	WITBE	3.90	3.93
29/10/2019	WORLDLINE	56.77	57.63
29/10/2019	XPO LOGISTICS	290.00	292.60
29/10/2019	YMAGIS	1.06	1.07
30/10/2019	AB SCIENCE	3.82	3.87
30/10/2019	ACANTHE DEV.	0.48	0.48
30/10/2019	ACTIA GROUP	3.82	3.88
30/10/2019	ADL PARTNER	14.48	14.51
30/10/2019	ADOCIA	9.32	9.35
30/10/2019	ADVINI	26.96	27.14
30/10/2019	AGTA RECORD	68.20	68.50
30/10/2019	AKKA TECHNOLOGIES	57.36	57.77
30/10/2019	ALES GROUPE	2.83	2.96
30/10/2019	ALTEN	97.05	99.38
30/10/2019	ALTRAN TECHN.	14.20	14.22
30/10/2019	AMATHEON AGRI	0.08	0.08
30/10/2019	AMOEBA	0.43	0.44
30/10/2019	AMPLITUDE SURGICAL	1.47	1.59
30/10/2019	APRIL	21.70	21.72
30/10/2019	ARTEA	12.12	12.38
30/10/2019	ARTPRICE COM	9.34	9.35
30/10/2019	ASSYSTEM	33.33	34.19
30/10/2019	AUBAY	31.98	33.12
30/10/2019	AUREA	5.96	6.10
30/10/2019	AVENIR TELECOM	0.01	0.01
30/10/2019	BAINS MER MONACO	53.72	53.76
30/10/2019	BASTIDE LE CONFORT	38.60	38.79
30/10/2019	BD MULTI MEDIA	1.05	1.06
30/10/2019	BENETEAU	9.45	9.46
30/10/2019	BILENDI	9.56	9.63
30/10/2019	BIOCORP	13.74	13.75
30/10/2019	BIOMERIEUX	72.22	73.25
30/10/2019	BIOPHYTIS	0.21	0.21
30/10/2019	BLUE	16.75	16.77
30/10/2019	BLUELINEA	4.16	4.21
30/10/2019	BOIRON	32.01	32.13
30/10/2019	BONDUELLE	23.41	23.51
30/10/2019	BOUYGUES	38.31	38.62
30/10/2019	BUDGET TELECOM	3.20	3.27
30/10/2019	CAFOM	4.72	4.79
30/10/2019	CAIRE	10.28	11.04
30/10/2019	CAP GEMINI	102.95	105.24
30/10/2019	CAPELLI	31.24	31.42
30/10/2019	CARBIOS	6.92	7.00
30/10/2019	CERENIS	0.22	0.24
30/10/2019	CGG	2.14	2.16
30/10/2019	CHARGEURS	15.62	15.71
30/10/2019	CIE DU MONT BLANC	140.00	141.10
30/10/2019	CIOA	1.00	1.16
30/10/2019	CLASQUIN	35.38	35.94
30/10/2019	CNIM CONSTR.FRF 10	46.54	46.56
30/10/2019	CNOVA	2.37	2.45
30/10/2019	COFACE	9.83	9.91
30/10/2019	COGRA	5.00	5.02
30/10/2019	COURTOIS	124.20	125.80
30/10/2019	CRCAM PARIS ET IDF	98.03	98.49
30/10/2019	CS (COMM.SYSTEMES)	3.97	4.08
30/10/2019	DASSAULT SYSTEMES	134.97	135.14
30/10/2019	DBT	0.40	0.40
30/10/2019	DBV TECHNOLOGIES	13.09	13.23
30/10/2019	DELFINGEN	18.87	18.96
30/10/2019	DELTA DRONE	0.06	0.06
30/10/2019	DEVOTEAM	76.36	77.80
30/10/2019	DIAGNOSTIC MEDICAL	1.26	1.27
30/10/2019	DIETSWELL	0.77	0.79
30/10/2019	DIGIGRAM	0.66	0.67
30/10/2019	DRONE VOLT	0.13	0.13
30/10/2019	ECOSLOPS	11.47	11.52
30/10/2019	EGIDE	0.81	0.81
30/10/2019	ELEC.STRASBOURG	108.10	108.45
30/10/2019	ELIOR GROUP	11.51	11.54
30/10/2019	ENCRES DUBUIT	3.96	4.51
30/10/2019	ENERTIME	0.87	0.95
30/10/2019	EOS IMAGING	1.17	1.18
30/10/2019	ESKER	81.84	82.56
30/10/2019	ESSO	22.22	22.77
30/10/2019	EURAZEO	61.88	62.65
30/10/2019	EURO RESSOURCES	3.00	3.00
30/10/2019	EUROPACORP	0.82	0.83
30/10/2019	EUROPCAR	3.24	4.02
30/10/2019	EXEL INDUSTRIES	40.40	41.00
30/10/2019	FERMENTALG	1.51	1.61
30/10/2019	FIGEAC AERO	11.35	11.49
30/10/2019	FILAE	7.27	7.37
30/10/2019	FONC.DES REGIONS	100.71	101.18
30/10/2019	FONCIERE ATLAND	161.20	161.60
30/10/2019	FREELANCE.COM	2.30	2.32
30/10/2019	FREY	34.00	34.02
30/10/2019	GASCOGNE	3.49	3.57
30/10/2019	GAUMONT	126.50	128.05
30/10/2019	GECI INTL	0.04	0.04
30/10/2019	GECINA NOM.	151.24	151.30
30/10/2019	GENSIGHT BIOLOGICS	1.19	1.20
30/10/2019	GENTICEL	1.95	1.99
30/10/2019	GLOBAL BIOENERGIES	2.62	2.71
30/10/2019	GOLD BY GOLD	1.01	1.04
30/10/2019	GPE GROUP PIZZORNO	13.90	13.91
30/10/2019	GROUPE CRIT	66.42	66.56
30/10/2019	GROUPE FLO	0.21	0.21
30/10/2019	GROUPE FNAC	52.06	52.51
30/10/2019	GROUPE GUILLIN	16.83	17.76
30/10/2019	GROUPE JAJ	1.03	1.18
30/10/2019	GROUPE OPEN	11.07	11.16
30/10/2019	GTT	83.08	84.53
30/10/2019	GUILLEMOT	2.16	2.23
30/10/2019	HAULOTTE GROUP	4.91	4.93
30/10/2019	HIOLLE INDUSTRIES	4.06	4.08
30/10/2019	HIPAY GROUP	5.52	5.59
30/10/2019	HOPSCOTCH GROUPE	8.54	8.56
30/10/2019	HYBRIGENICS	0.12	0.13
30/10/2019	I.CERAM	1.62	1.66
30/10/2019	IDS	0.70	0.75
30/10/2019	IDSUD	71.00	71.15
30/10/2019	ILIAD	91.89	92.07
30/10/2019	IMERYS	34.75	34.87
30/10/2019	IMMERSION	1.03	1.07
30/10/2019	INNATE PHARMA	5.43	5.51
30/10/2019	INNELEC MULTIMEDIA	4.96	5.00
30/10/2019	INSIDE SECURE	2.09	2.18
30/10/2019	INTEGRAGEN	0.91	0.95
30/10/2019	IPSEN	93.18	93.98
30/10/2019	IT LINK	13.62	13.71
30/10/2019	KAUFMAN ET BROAD	34.60	34.86
30/10/2019	KEYRUS	2.37	2.37
30/10/2019	LAFUMA	19.64	19.73
30/10/2019	LANSON-BCC	25.08	25.54
30/10/2019	LDC	111.40	111.60
30/10/2019	LDLC.COM	6.99	7.06
30/10/2019	LE NOBLE AGE	46.95	47.29
30/10/2019	LEBON	123.30	123.65
30/10/2019	LECTRA	17.40	17.62
30/10/2019	LEXIBOOK LINGUIST.	1.05	1.06
30/10/2019	LINEDATA SERVICES	26.14	27.18
30/10/2019	MAISONS FRANCE	34.23	34.24
30/10/2019	MAKHEIA GROUP	1.20	1.24
30/10/2019	MANUTAN INTL	63.36	63.96
30/10/2019	MASTRAD	0.48	0.48
30/10/2019	MAUNA KEA TECH	0.92	0.95
30/10/2019	MAUREL ET PROM	2.72	2.74
30/10/2019	MBWS	1.69	1.71
30/10/2019	MCPHY ENERGY	3.36	3.36
30/10/2019	MECELEC	2.21	2.23
30/10/2019	MEDIA 6	9.72	9.74
30/10/2019	MEDIANTECHNOLOGIES	1.59	1.66
30/10/2019	MEMSCAP REGPT	1.66	1.69
30/10/2019	MERCIALYS	12.33	12.42
30/10/2019	MGI DIGITAL GRAPHI	46.46	47.35
30/10/2019	MICROPOLE	1.15	1.16
30/10/2019	MICROWAVE VISION	13.80	13.87
30/10/2019	MILIBOO	1.93	2.05
30/10/2019	MND	0.36	0.37
30/10/2019	MOULINVEST	3.61	3.67
30/10/2019	MR BRICOLAGE	2.62	2.66
30/10/2019	NEOVACS	0.05	0.05
30/10/2019	NETBOOSTER	1.35	1.54
30/10/2019	NEURONES	20.68	20.97
30/10/2019	NICOX	4.61	4.67
30/10/2019	NOKIA	3.37	4.04
30/10/2019	NRJ GROUP	6.19	6.29
30/10/2019	O2I	1.02	1.03
30/10/2019	OENEO	10.31	10.39
30/10/2019	OL GROUPE	3.09	3.11
30/10/2019	OLMIX	14.58	15.01
30/10/2019	ONCODESIGN	6.31	6.39
30/10/2019	ONXEO	0.54	0.55
30/10/2019	ORANGE	14.49	14.70
30/10/2019	ORPEA	106.48	107.21
30/10/2019	PAREF	75.70	75.90
30/10/2019	PCAS	13.78	13.89
30/10/2019	PHARNEXT	4.24	4.29
30/10/2019	PIERRE VACANCES	14.78	15.02
30/10/2019	PIXIUM VISION	0.71	0.74
30/10/2019	PLANT ADVANCED	16.42	16.64
30/10/2019	POUJOULAT	27.56	28.52
30/10/2019	POULAILLON	5.24	5.31
30/10/2019	PRECIA	192.00	197.20
30/10/2019	PRODWARE	5.45	5.79
30/10/2019	PROLOGUE	0.39	0.39
30/10/2019	QUANTEL	13.00	13.27
30/10/2019	QUANTUM GENOMICS	3.35	3.38
30/10/2019	RAMSAY GEN SANTE	17.22	17.42
30/10/2019	RECYLEX S.A.	3.83	3.94
30/10/2019	REMY COINTREAU	118.60	119.31
30/10/2019	RENAULT	48.90	49.50
30/10/2019	REWORLD MEDIA	2.43	2.48
30/10/2019	ROTHSCHILD & CO	25.45	25.57
30/10/2019	S.E.B.	137.10	137.61
30/10/2019	SABETON	23.16	23.48
30/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
30/10/2019	SAINT GOBAIN	37.22	37.53
30/10/2019	SAVENCIA	59.92	60.02
30/10/2019	SECHE ENVIRONNEM.	35.00	35.33
30/10/2019	SENSORION	1.02	1.04
30/10/2019	SERGEFERRARI GROUP	6.14	6.22
30/10/2019	SHOWROOMPRIVE	1.11	1.13
30/10/2019	SIGNAUX GIROD	11.76	11.77
30/10/2019	SII	24.40	24.72
30/10/2019	SMTPC	17.80	17.83
30/10/2019	SOCIETE GENERALE	26.15	26.23
30/10/2019	SODITECH	0.80	0.81
30/10/2019	SOFIBUS PATRIMOINE	199.80	199.90
30/10/2019	SOLOCAL GROUP	0.72	0.74
30/10/2019	STORE ELECTRONICS	28.40	28.69
30/10/2019	STREAMWIDE	9.72	10.09
30/10/2019	SWORD GROUP	30.90	31.01
30/10/2019	TECHNIPFMC	18.56	19.72
30/10/2019	TESSI	126.80	127.00
30/10/2019	TF1	8.00	8.11
30/10/2019	THALES	87.30	88.72
30/10/2019	THERACLION	0.88	0.89
30/10/2019	TIPIAK	64.50	65.15
30/10/2019	TOUAX	5.10	5.12
30/10/2019	TRANSGENE	1.74	1.75
30/10/2019	TRILOGIQ	3.78	3.80
30/10/2019	TTI	1.83	2.08
30/10/2019	TXCOM	7.05	7.11
30/10/2019	UBISOFT ENTERTAIN	51.96	54.31
30/10/2019	UCAR	15.66	15.76
30/10/2019	UNION TECH.INFOR.	0.48	0.48
30/10/2019	VALNEVA	2.67	2.73
30/10/2019	VDI GROUP	5.34	5.38
30/10/2019	VELCAN	7.02	7.09
30/10/2019	VERNEY CARRON	10.28	10.77
30/10/2019	VIDELIO	1.75	1.76
30/10/2019	VIEL ET COMPAGNIE	4.79	4.82
30/10/2019	VIRBAC	216.20	218.65
30/10/2019	VISIODENT	2.23	2.25
30/10/2019	VIVENDI	25.02	25.05
30/10/2019	VOYAGEURS DU MONDE	104.60	105.70
30/10/2019	WE.CONNECT	12.47	12.60
30/10/2019	WEBORAMA	3.09	3.32
30/10/2019	WITBE	3.89	3.90
30/10/2019	WORLDLINE	56.01	57.21
30/10/2019	YMAGIS	1.04	1.06
31/10/2019	AB SCIENCE	3.72	3.81
31/10/2019	ACTIA GROUP	3.85	3.88
31/10/2019	ADL PARTNER	14.45	14.49
31/10/2019	ADOCIA	9.24	9.30
31/10/2019	ADVINI	26.96	27.12
31/10/2019	AGROGENERATION	0.09	0.09
31/10/2019	AKKA TECHNOLOGIES	57.62	57.73
31/10/2019	ALES GROUPE	2.82	2.92
31/10/2019	ALTEN	97.74	98.98
31/10/2019	AMATHEON AGRI	0.08	0.08
31/10/2019	AMOEBA	0.43	0.44
31/10/2019	AMPLITUDE SURGICAL	1.47	1.58
31/10/2019	APRIL	21.70	21.71
31/10/2019	ARTEA	12.06	12.29
31/10/2019	ARTPRICE COM	9.32	9.34
31/10/2019	ASSYSTEM	33.23	34.02
31/10/2019	AUBAY	31.67	32.83
31/10/2019	AUREA	5.85	6.03
31/10/2019	AVENIR TELECOM	0.01	0.01
31/10/2019	AXA	24.05	24.09
31/10/2019	BASTIDE LE CONFORT	38.52	38.71
31/10/2019	BENETEAU	9.21	9.34
31/10/2019	BILENDI	9.63	9.64
31/10/2019	BIOCORP	13.78	13.79
31/10/2019	BIOMERIEUX	72.41	73.04
31/10/2019	BIOPHYTIS	0.20	0.21
31/10/2019	BLUE	16.76	16.77
31/10/2019	BLUELINEA	4.15	4.21
31/10/2019	BNP PARIBAS ACT.A	47.49	47.59
31/10/2019	BOIRON	31.81	32.10
31/10/2019	BONDUELLE	23.42	23.47
31/10/2019	BOURBON CORP.	3.76	3.78
31/10/2019	BOUYGUES	38.23	38.49
31/10/2019	BUDGET TELECOM	3.19	3.25
31/10/2019	BUSINESS ET DECIS.	7.48	7.50
31/10/2019	CAFOM	4.70	4.78
31/10/2019	CAP GEMINI	101.75	104.47
31/10/2019	CAPELLI	31.08	31.39
31/10/2019	CARBIOS	6.92	6.97
31/10/2019	CARREFOUR	15.52	15.55
31/10/2019	CERENIS	0.22	0.24
31/10/2019	CGG	2.14	2.15
31/10/2019	CHARGEURS	15.56	15.65
31/10/2019	CIE DU MONT BLANC	139.80	140.70
31/10/2019	CIOA	0.95	1.10
31/10/2019	CLASQUIN	35.64	35.94
31/10/2019	CNOVA	2.36	2.42
31/10/2019	CNP ASSURANCES	18.03	18.10
31/10/2019	COFACE	9.77	9.87
31/10/2019	COGRA	5.01	5.01
31/10/2019	COURTOIS	123.20	125.20
31/10/2019	CRCAM PARIS ET IDF	98.06	98.35
31/10/2019	CS (COMM.SYSTEMES)	3.91	4.05
31/10/2019	DBT	0.38	0.39
31/10/2019	DEINOVE	0.77	0.77
31/10/2019	DELFINGEN	18.79	18.88
31/10/2019	DEVOTEAM	75.90	77.47
31/10/2019	DIETSWELL	0.76	0.78
31/10/2019	DRONE VOLT	0.13	0.13
31/10/2019	ECA	25.06	25.11
31/10/2019	ECOSLOPS	11.42	11.51
31/10/2019	EDF	9.21	9.21
31/10/2019	ENCRES DUBUIT	3.94	4.40
31/10/2019	ENERTIME	0.86	0.93
31/10/2019	ENGIE	14.88	14.92
31/10/2019	EOS IMAGING	1.16	1.18
31/10/2019	ERAMET	47.01	47.10
31/10/2019	ESKER	82.00	82.49
31/10/2019	ESSO	22.10	22.61
31/10/2019	EURO RESSOURCES	3.00	3.00
31/10/2019	EUROGERM	31.76	31.80
31/10/2019	EUROLAND CORPORATE	0.67	0.68
31/10/2019	EUROPACORP	0.83	0.83
31/10/2019	EUROPCAR	3.29	3.87
31/10/2019	EUTELSAT COMMUNIC.	18.16	18.21
31/10/2019	EXEL INDUSTRIES	40.02	40.65
31/10/2019	FASHION B AIR	0.58	0.59
31/10/2019	FERMENTALG	1.48	1.57
31/10/2019	FIGEAC AERO	11.38	11.45
31/10/2019	FONC.DES REGIONS	100.65	101.18
31/10/2019	FONCIERE ATLAND	161.20	161.60
31/10/2019	FREELANCE.COM	2.27	2.31
31/10/2019	GAUMONT	126.00	127.65
31/10/2019	GECI INTL	0.04	0.04
31/10/2019	GENSIGHT BIOLOGICS	1.18	1.20
31/10/2019	GENTICEL	1.93	1.96
31/10/2019	GL EVENTS	24.09	24.16
31/10/2019	GLOBAL BIOENERGIES	2.60	2.68
31/10/2019	GPE GROUP PIZZORNO	13.88	13.89
31/10/2019	GREEN ENERGY GE4S	3.96	4.59
31/10/2019	GROUPE CRIT	66.48	66.63
31/10/2019	GROUPE FLO	0.21	0.21
31/10/2019	GROUPE GUILLIN	16.19	17.54
31/10/2019	GTT	82.92	84.09
31/10/2019	GUILLEMOT	2.14	2.22
31/10/2019	HOPSCOTCH GROUPE	8.55	8.55
31/10/2019	HYBRIGENICS	0.12	0.12
31/10/2019	I.CERAM	1.61	1.64
31/10/2019	IDS	0.72	0.75
31/10/2019	IMMOB.DASSAULT	62.70	62.80
31/10/2019	INFOSAT	2.13	2.55
31/10/2019	INNATE PHARMA	5.42	5.49
31/10/2019	INNELEC MULTIMEDIA	4.94	5.01
31/10/2019	INSIDE SECURE	2.06	2.15
31/10/2019	INSTALLUX	338.40	341.80
31/10/2019	INTEGRAGEN	0.90	0.94
31/10/2019	IPSEN	93.84	93.92
31/10/2019	IT LINK	13.56	13.67
31/10/2019	ITESOFT	2.90	2.92
31/10/2019	KAUFMAN ET BROAD	34.49	34.82
31/10/2019	KEYRUS	2.37	2.38
31/10/2019	LANSON-BCC	24.96	25.38
31/10/2019	LDLC.COM	6.99	7.03
31/10/2019	LE NOBLE AGE	47.06	47.23
31/10/2019	LEBON	123.40	123.60
31/10/2019	LINEDATA SERVICES	25.90	26.92
31/10/2019	MAISONS DU MONDE	14.23	14.38
31/10/2019	MAISONS FRANCE	34.05	34.20
31/10/2019	MAKHEIA GROUP	1.20	1.23
31/10/2019	MANUTAN INTL	63.00	63.70
31/10/2019	MASTRAD	0.47	0.48
31/10/2019	MAUNA KEA TECH	0.91	0.93
31/10/2019	MAUREL ET PROM	2.70	2.72
31/10/2019	MBWS	1.69	1.69
31/10/2019	MCPHY ENERGY	3.32	3.34
31/10/2019	MEDIA 6	9.74	9.75
31/10/2019	MEDIANTECHNOLOGIES	1.66	1.68
31/10/2019	MEMSCAP REGPT	1.65	1.68
31/10/2019	MERCIALYS	12.39	12.39
31/10/2019	MGI COUTIER	18.27	18.32
31/10/2019	MGI DIGITAL GRAPHI	46.72	47.45
31/10/2019	MICROPOLE	1.15	1.15
31/10/2019	MICROWAVE VISION	13.71	13.85
31/10/2019	MILIBOO	1.96	2.04
31/10/2019	MND	0.36	0.37
31/10/2019	MOULINVEST	3.62	3.65
31/10/2019	MR BRICOLAGE	2.58	2.64
31/10/2019	MULANN	0.05	0.05
31/10/2019	NEOVACS	0.05	0.05
31/10/2019	NETBOOSTER	1.25	1.49
31/10/2019	NEURONES	20.64	20.93
31/10/2019	NEWSINVEST	1.44	1.46
31/10/2019	NICOX	4.56	4.65
31/10/2019	NOKIA	3.29	3.90
31/10/2019	NRJ GROUP	6.18	6.27
31/10/2019	O2I	1.02	1.03
31/10/2019	OBER	9.94	9.97
31/10/2019	OENEO	10.27	10.38
31/10/2019	OL GROUPE	3.08	3.11
31/10/2019	OLMIX	14.44	14.94
31/10/2019	ONXEO	0.54	0.55
31/10/2019	ORANGE	14.43	14.65
31/10/2019	ORAPI	3.86	3.86
31/10/2019	ORPEA	106.74	106.90
31/10/2019	PCAS	13.70	13.80
31/10/2019	PERRIER (GERARD)	55.36	55.38
31/10/2019	PIERRE VACANCES	14.74	14.96
31/10/2019	PIXIUM VISION	0.71	0.73
31/10/2019	PLANT ADVANCED	16.40	16.61
31/10/2019	POUJOULAT	26.72	28.12
31/10/2019	POULAILLON	5.24	5.28
31/10/2019	POXEL	8.13	8.18
31/10/2019	PRECIA	190.80	195.20
31/10/2019	PRODWARE	5.42	5.73
31/10/2019	PROLOGUE	0.39	0.39
31/10/2019	PSB INDUSTRIES	20.18	20.23
31/10/2019	QUANTEL	12.95	13.21
31/10/2019	QUANTUM GENOMICS	3.33	3.36
31/10/2019	RAMSAY GEN SANTE	17.28	17.42
31/10/2019	RECYLEX S.A.	3.75	3.89
31/10/2019	REMY COINTREAU	118.84	119.03
31/10/2019	RENAULT	48.26	48.59
31/10/2019	REWORLD MEDIA	2.40	2.47
31/10/2019	ROTHSCHILD & CO	25.40	25.48
31/10/2019	S.E.B.	136.80	137.40
31/10/2019	SABETON	23.00	23.44
31/10/2019	SAINT GOBAIN	37.02	37.40
31/10/2019	SAVENCIA	59.88	59.98
31/10/2019	SAVONNERIE NYONS	14.40	14.89
31/10/2019	SECHE ENVIRONNEM.	34.80	35.17
31/10/2019	SENSORION	1.01	1.03
31/10/2019	SERGEFERRARI GROUP	6.06	6.17
31/10/2019	SHOWROOMPRIVE	1.09	1.12
31/10/2019	SIGNAUX GIROD	11.76	11.77
31/10/2019	SII	24.24	24.63
31/10/2019	SMTPC	17.77	17.81
31/10/2019	SOCIETE GENERALE	26.00	26.17
31/10/2019	SODITECH	0.80	0.82
31/10/2019	SOFIBUS PATRIMOINE	199.80	199.90
31/10/2019	SOLOCAL GROUP	0.72	0.73
31/10/2019	STORE ELECTRONICS	28.41	28.59
31/10/2019	STREAMWIDE	9.54	9.95
31/10/2019	SWORD GROUP	30.87	30.98
31/10/2019	TECHNIPFMC	18.35	19.42
31/10/2019	TESSI	126.40	126.85
31/10/2019	TF1	7.87	8.04
31/10/2019	THALES	87.50	87.97
31/10/2019	TIPIAK	64.50	65.15
31/10/2019	TIVOLY	22.64	22.66
31/10/2019	TOUAX	5.12	5.13
31/10/2019	TRANSGENE	1.74	1.75
31/10/2019	UBISOFT ENTERTAIN	51.35	53.81
31/10/2019	UCAR	15.52	15.69
31/10/2019	UNIBAIL-WFD	140.10	140.34
31/10/2019	UNION TECH.INFOR.	0.48	0.48
31/10/2019	VALLOUREC	2.32	2.33
31/10/2019	VALNEVA	2.64	2.69
31/10/2019	VDI GROUP	5.26	5.33
31/10/2019	VELCAN	7.10	7.13
31/10/2019	VIDELIO	1.74	1.76
31/10/2019	VIEL ET COMPAGNIE	4.80	4.81
31/10/2019	VIRBAC	217.00	217.50
31/10/2019	VISIODENT	2.25	2.25
31/10/2019	VIVENDI	25.01	25.03
31/10/2019	VOYAGEURS DU MONDE	104.20	105.05
31/10/2019	WE.CONNECT	12.44	12.57
31/10/2019	WEBORAMA	3.06	3.23
31/10/2019	WITBE	3.88	3.90
31/10/2019	WORLDLINE	55.53	56.83
31/10/2019	YMAGIS	1.02	1.05
31/10/2019	ZCCM	0.73	0.74
01/11/2019	AB SCIENCE	3.59	3.75
01/11/2019	ADA	10.50	10.52
01/11/2019	ADL PARTNER	14.42	14.47
01/11/2019	ADOCIA	9.15	9.26
01/11/2019	ADVINI	26.92	27.04
01/11/2019	AGROGENERATION	0.08	0.09
01/11/2019	ALES GROUPE	2.79	2.87
01/11/2019	ALTEN	98.35	98.76
01/11/2019	AMOEBA	0.42	0.43
01/11/2019	AMPLITUDE SURGICAL	1.48	1.56
01/11/2019	APRIL	21.70	21.71
01/11/2019	AQUILA	6.79	6.85
01/11/2019	ARCHOS	0.12	0.12
01/11/2019	ARTEA	12.06	12.21
01/11/2019	ARTPRICE COM	9.32	9.33
01/11/2019	ASSYSTEM	33.05	33.71
01/11/2019	AUBAY	31.44	32.51
01/11/2019	AUREA	5.75	5.97
01/11/2019	AXA	23.95	24.08
01/11/2019	BASTIDE LE CONFORT	38.21	38.58
01/11/2019	BENETEAU	8.97	9.25
01/11/2019	BIC	62.31	62.47
01/11/2019	BIOCORP	13.74	13.77
01/11/2019	BIOMERIEUX	72.84	72.86
01/11/2019	BIOPHYTIS	0.20	0.20
01/11/2019	BLUELINEA	4.15	4.19
01/11/2019	BNP PARIBAS ACT.A	47.39	47.60
01/11/2019	BOIRON	31.90	32.16
01/11/2019	BOURSE DIRECT	1.00	1.00
01/11/2019	BOUYGUES	38.16	38.46
01/11/2019	BUDGET TELECOM	3.20	3.23
01/11/2019	CAFOM	4.73	4.77
01/11/2019	CAP GEMINI	101.92	103.81
01/11/2019	CAPELLI	31.16	31.50
01/11/2019	CARBIOS	6.92	6.96
01/11/2019	CARREFOUR	15.42	15.53
01/11/2019	CERENIS	0.22	0.23
01/11/2019	CFM INDOSUEZWEALTH	817.00	858.00
01/11/2019	CGG	2.13	2.15
01/11/2019	CHARGEURS	15.55	15.62
01/11/2019	CIOA	0.90	1.06
01/11/2019	CNOVA	2.35	2.39
01/11/2019	CNP ASSURANCES	17.99	18.11
01/11/2019	COFACE	9.80	9.86
01/11/2019	COGRA	5.00	5.01
01/11/2019	COURTOIS	122.40	124.60
01/11/2019	CRCAM PARIS ET IDF	98.04	98.18
01/11/2019	CREDIT AGRICOLE	11.82	11.83
01/11/2019	CS (COMM.SYSTEMES)	3.84	4.01
01/11/2019	DBT	0.37	0.39
01/11/2019	DEINOVE	0.77	0.78
01/11/2019	DELFINGEN	18.72	18.85
01/11/2019	DEVOTEAM	75.38	77.19
01/11/2019	DIETSWELL	0.77	0.78
01/11/2019	DRONE VOLT	0.13	0.13
01/11/2019	ECA	24.98	25.11
01/11/2019	ECOSLOPS	11.40	11.50
01/11/2019	EDF	9.18	9.20
01/11/2019	ELECTRO POWER	7.33	7.41
01/11/2019	ENCRES DUBUIT	3.93	4.29
01/11/2019	ENERTIME	0.85	0.91
01/11/2019	ENGIE	14.87	14.91
01/11/2019	EO2	3.88	3.92
01/11/2019	EOS IMAGING	1.14	1.18
01/11/2019	ERAMET	46.69	47.17
01/11/2019	ERYTECH PHARMA	3.93	3.93
01/11/2019	ESKER	82.26	82.34
01/11/2019	ESSO	21.96	22.42
01/11/2019	EUROGERM	31.76	32.02
01/11/2019	EUROPACORP	0.82	0.83
01/11/2019	EUROPCAR	3.32	3.73
01/11/2019	EUTELSAT COMMUNIC.	17.94	18.11
01/11/2019	EXACOMPTA CLAIREF.	113.00	113.10
01/11/2019	EXEL INDUSTRIES	39.82	40.35
01/11/2019	FAURECIA	44.08	44.36
01/11/2019	FAYENC.SARREGUEMI.	36.24	36.58
01/11/2019	FERMENTALG	1.48	1.55
01/11/2019	FIGEAC AERO	11.40	11.42
01/11/2019	FOCUS HOME INT	25.93	25.97
01/11/2019	FONC.DES REGIONS	100.91	101.10
01/11/2019	FONCIERE ATLAND	161.20	161.60
01/11/2019	FREELANCE.COM	2.24	2.30
01/11/2019	GASCOGNE	3.49	3.57
01/11/2019	GAUMONT	125.90	127.15
01/11/2019	GECI INTL	0.04	0.04
01/11/2019	GENOMIC VISION	0.34	0.34
01/11/2019	GENSIGHT BIOLOGICS	1.17	1.20
01/11/2019	GENTICEL	1.93	1.96
01/11/2019	GEVELOT	193.60	194.00
01/11/2019	GL EVENTS	23.96	24.18
01/11/2019	GLOBAL BIOENERGIES	2.61	2.67
01/11/2019	GOLD BY GOLD	0.99	1.02
01/11/2019	GPE GROUP PIZZORNO	13.89	13.92
01/11/2019	GREEN ENERGY GE4S	3.55	4.49
01/11/2019	GROUPE CRIT	66.56	66.66
01/11/2019	GROUPE GUILLIN	16.12	17.34
01/11/2019	GTT	82.60	83.40
01/11/2019	GUILLEMOT	2.16	2.21
01/11/2019	HERIGE	29.40	29.46
01/11/2019	HF	4.36	4.37
01/11/2019	HIGH CO	5.51	5.51
01/11/2019	HITECHPROS	14.68	14.76
01/11/2019	HOPSCOTCH GROUPE	8.54	8.54
01/11/2019	HYBRIGENICS	0.11	0.12
01/11/2019	I.CERAM	1.61	1.64
01/11/2019	IDI	43.50	43.63
01/11/2019	ILIAD	92.04	92.14
01/11/2019	IMMOB.DASSAULT	62.60	62.85
01/11/2019	INFOSAT	2.14	2.56
01/11/2019	INNATE PHARMA	5.42	5.47
01/11/2019	INNELEC MULTIMEDIA	4.91	5.00
01/11/2019	INSIDE SECURE	2.06	2.13
01/11/2019	INTEGRAGEN	0.90	0.93
01/11/2019	IT LINK	13.53	13.63
01/11/2019	ITESOFT	2.89	2.91
01/11/2019	ITS GROUP	6.44	6.45
01/11/2019	KAUFMAN ET BROAD	34.48	34.81
01/11/2019	KORIAN	37.97	38.03
01/11/2019	LAFUMA	19.40	19.59
01/11/2019	LANSON-BCC	24.88	25.28
01/11/2019	LE NOBLE AGE	47.21	47.24
01/11/2019	LE TANNEUR	2.73	3.25
01/11/2019	LEBON	123.50	123.55
01/11/2019	LINEDATA SERVICES	25.86	26.66
01/11/2019	MADE	4.52	4.64
01/11/2019	MAISONS DU MONDE	13.78	14.18
01/11/2019	MAISONS FRANCE	33.80	34.14
01/11/2019	MAKHEIA GROUP	1.22	1.24
01/11/2019	MANUTAN INTL	62.76	63.50
01/11/2019	MAUNA KEA TECH	0.90	0.92
01/11/2019	MAUREL ET PROM	2.69	2.72
01/11/2019	MBWS	1.68	1.69
01/11/2019	MCPHY ENERGY	3.31	3.34
01/11/2019	MEDASYS	0.38	0.38
01/11/2019	MEMSCAP REGPT	1.65	1.67
01/11/2019	MGI COUTIER	18.20	18.33
01/11/2019	MGI DIGITAL GRAPHI	47.38	47.55
01/11/2019	MICROPOLE	1.15	1.15
01/11/2019	MICROWAVE VISION	13.73	13.86
01/11/2019	MILIBOO	1.99	2.02
01/11/2019	MND	0.36	0.36
01/11/2019	MOULINVEST	3.63	3.64
01/11/2019	MR BRICOLAGE	2.52	2.61
01/11/2019	NETBOOSTER	1.22	1.43
01/11/2019	NETGEM	0.94	0.95
01/11/2019	NEURONES	20.66	20.88
01/11/2019	NICOX	4.53	4.63
01/11/2019	NOKIA	3.27	3.76
01/11/2019	NRJ GROUP	6.18	6.25
01/11/2019	O2I	1.03	1.03
01/11/2019	OBER	9.89	9.96
01/11/2019	OENEO	10.28	10.36
01/11/2019	OL GROUPE	3.09	3.11
01/11/2019	OLMIX	14.58	14.91
01/11/2019	ONXEO	0.53	0.54
01/11/2019	ORANGE	14.38	14.60
01/11/2019	ORAPI	3.81	3.85
01/11/2019	OSE IMMUNO	3.81	3.83
01/11/2019	PAREF	75.90	76.00
01/11/2019	PERRIER (GERARD)	55.20	55.48
01/11/2019	PEUGEOT	24.38	24.44
01/11/2019	PIERRE VACANCES	14.72	14.90
01/11/2019	PISCINES DESJOYAUX	11.94	12.00
01/11/2019	PIXIUM VISION	0.72	0.72
01/11/2019	PLANT ADVANCED	16.46	16.62
01/11/2019	POUJOULAT	26.00	27.78
01/11/2019	POULAILLON	5.20	5.23
01/11/2019	POXEL	8.00	8.11
01/11/2019	PRECIA	190.00	193.60
01/11/2019	PRODWARE	5.52	5.72
01/11/2019	PSB INDUSTRIES	20.12	20.23
01/11/2019	QUANTEL	12.97	13.15
01/11/2019	QUANTUM GENOMICS	3.30	3.35
01/11/2019	RAMSAY GEN SANTE	17.42	17.45
01/11/2019	RECYLEX S.A.	3.68	3.84
01/11/2019	RENAULT	47.80	48.40
01/11/2019	REWORLD MEDIA	2.39	2.45
01/11/2019	ROTHSCHILD & CO	25.36	25.46
01/11/2019	S.E.B.	136.54	137.61
01/11/2019	SAINT GOBAIN	37.01	37.32
01/11/2019	SAVENCIA	59.80	59.94
01/11/2019	SECHE ENVIRONNEM.	34.64	35.04
01/11/2019	SENSORION	1.01	1.03
01/11/2019	SERGEFERRARI GROUP	6.00	6.12
01/11/2019	SHOWROOMPRIVE	1.09	1.12
01/11/2019	SIGNAUX GIROD	11.77	11.78
01/11/2019	SII	24.12	24.47
01/11/2019	SMTPC	17.77	17.81
01/11/2019	SOCIETE GENERALE	25.93	26.16
01/11/2019	SODITECH	0.82	0.82
01/11/2019	SOLOCAL GROUP	0.71	0.72
01/11/2019	SQLI	18.34	18.37
01/11/2019	STORE ELECTRONICS	28.53	28.54
01/11/2019	STREAMWIDE	9.38	9.79
01/11/2019	SUEZ	13.70	13.70
01/11/2019	SWORD GROUP	30.79	30.94
01/11/2019	TECHNIPFMC	18.20	19.15
01/11/2019	TESSI	126.10	126.70
01/11/2019	TF1	7.72	7.97
01/11/2019	THALES	87.43	87.64
01/11/2019	TIPIAK	64.30	64.95
01/11/2019	TOUAX	5.13	5.13
01/11/2019	TRANSGENE	1.74	1.74
01/11/2019	TRILOGIQ	3.77	3.81
01/11/2019	TTI	1.84	2.08
01/11/2019	UBISOFT ENTERTAIN	52.81	53.56
01/11/2019	UCAR	15.42	15.63
01/11/2019	UNIBAIL-WFD	139.36	140.36
01/11/2019	UNION TECH.INFOR.	0.48	0.48
01/11/2019	VALLOUREC	2.31	2.33
01/11/2019	VALNEVA	2.61	2.67
01/11/2019	VDI GROUP	5.20	5.30
01/11/2019	VELCAN	7.12	7.15
01/11/2019	VIDELIO	1.74	1.75
01/11/2019	VIEL ET COMPAGNIE	4.80	4.81
01/11/2019	VOYAGEURS DU MONDE	103.80	104.75
01/11/2019	WE.CONNECT	12.33	12.48
01/11/2019	WEBORAMA	3.05	3.13
01/11/2019	WITBE	3.88	3.89
01/11/2019	WORLDLINE	54.78	56.36
01/11/2019	YMAGIS	1.01	1.04
04/11/2019	AB SCIENCE	3.48	3.68
04/11/2019	ADA	10.50	10.51
04/11/2019	ADL PARTNER	14.35	14.45
04/11/2019	ADOCIA	9.09	9.23
04/11/2019	ADVINI	26.96	26.98
04/11/2019	AGROGENERATION	0.08	0.08
04/11/2019	ALES GROUPE	2.77	2.85
04/11/2019	AMOEBA	0.42	0.43
04/11/2019	AMPLITUDE SURGICAL	1.49	1.53
04/11/2019	AQUILA	6.71	6.81
04/11/2019	ARTEA	12.08	12.14
04/11/2019	ARTPRICE COM	9.29	9.31
04/11/2019	ASSYSTEM	33.06	33.50
04/11/2019	AUBAY	31.44	32.26
04/11/2019	AUREA	5.66	5.92
04/11/2019	AVIATION LATECOERE	3.84	3.85
04/11/2019	AWOX	0.97	0.98
04/11/2019	AXA	23.92	24.07
04/11/2019	BASTIDE LE CONFORT	38.41	38.58
04/11/2019	BENETEAU	8.78	9.17
04/11/2019	BIC	62.46	62.62
04/11/2019	BIGBEN INTERACTIVE	13.70	13.74
04/11/2019	BIOPHYTIS	0.19	0.20
04/11/2019	BLUELINEA	4.17	4.20
04/11/2019	BNP PARIBAS ACT.A	47.47	47.67
04/11/2019	BOIRON	32.30	32.32
04/11/2019	BOURSE DIRECT	1.00	1.00
04/11/2019	BOUYGUES	38.18	38.37
04/11/2019	BUDGET TELECOM	3.20	3.22
04/11/2019	CAFOM	4.75	4.78
04/11/2019	CAP GEMINI	102.41	103.39
04/11/2019	CAPELLI	31.42	31.65
04/11/2019	CARBIOS	6.90	6.94
04/11/2019	CARMAT	17.43	17.44
04/11/2019	CARREFOUR	15.40	15.54
04/11/2019	CAST	3.29	3.30
04/11/2019	CERENIS	0.22	0.23
04/11/2019	CHARGEURS	15.56	15.63
04/11/2019	CIBOX INTER A CTIV	0.12	0.13
04/11/2019	CIE DU MONT BLANC	140.40	140.60
04/11/2019	CIOA	0.92	1.01
04/11/2019	CNIM CONSTR.FRF 10	45.90	46.13
04/11/2019	CNOVA	2.34	2.38
04/11/2019	CNP ASSURANCES	17.99	18.10
04/11/2019	COFACE	9.83	9.85
04/11/2019	COURTOIS	122.00	124.10
04/11/2019	CREDIT AGRICOLE	11.82	11.85
04/11/2019	CS (COMM.SYSTEMES)	3.80	3.96
04/11/2019	D.L.S.I.	16.73	16.76
04/11/2019	DBT	0.35	0.38
04/11/2019	DEINOVE	0.76	0.77
04/11/2019	DELFINGEN	18.65	18.80
04/11/2019	DEVOTEAM	75.20	76.72
04/11/2019	DIETSWELL	0.76	0.77
04/11/2019	DIGIGRAM	0.66	0.66
04/11/2019	DRONE VOLT	0.13	0.13
04/11/2019	ECA	24.88	25.08
04/11/2019	ECOSLOPS	11.39	11.47
04/11/2019	EDF	9.18	9.21
04/11/2019	ELECTRO POWER	7.31	7.41
04/11/2019	ENCRES DUBUIT	3.94	4.17
04/11/2019	ENERTIME	0.85	0.89
04/11/2019	ENGIE	14.87	14.92
04/11/2019	EO2	3.82	3.92
04/11/2019	EOS IMAGING	1.15	1.18
04/11/2019	ERAMET	46.49	47.27
04/11/2019	ESSO	21.88	22.25
04/11/2019	EUROGERM	31.76	31.96
04/11/2019	EUROPACORP	0.82	0.82
04/11/2019	EUROPCAR	3.32	3.58
04/11/2019	EUTELSAT COMMUNIC.	17.63	17.97
04/11/2019	EXEL INDUSTRIES	39.60	40.12
04/11/2019	FAURECIA	44.17	44.60
04/11/2019	FERMENTALG	1.47	1.53
04/11/2019	FILAE	7.18	7.32
04/11/2019	FOCUS HOME INT	25.67	25.88
04/11/2019	FOUNTAINE PAJOT	92.80	92.90
04/11/2019	FREELANCE.COM	2.22	2.28
04/11/2019	GASCOGNE	3.47	3.56
04/11/2019	GAUMONT	125.60	126.85
04/11/2019	GENFIT	13.14	13.29
04/11/2019	GENOMIC VISION	0.33	0.34
04/11/2019	GENSIGHT BIOLOGICS	1.15	1.19
04/11/2019	GL EVENTS	23.72	24.08
04/11/2019	GLOBAL BIOENERGIES	2.60	2.64
04/11/2019	GROUPE CRIT	66.54	66.57
04/11/2019	GROUPE GUILLIN	16.19	17.17
04/11/2019	GTT	82.66	83.03
04/11/2019	GUILLEMOT	2.16	2.19
04/11/2019	HERIGE	29.22	29.58
04/11/2019	HF	4.38	4.38
04/11/2019	HI-MEDIA	1.05	1.06
04/11/2019	HITECHPROS	14.68	14.79
04/11/2019	HYBRIGENICS	0.11	0.12
04/11/2019	I.CERAM	1.61	1.63
04/11/2019	IDI	43.26	43.52
04/11/2019	IGE + XAO	163.00	163.10
04/11/2019	ILIAD	91.71	91.99
04/11/2019	IMMOB.DASSAULT	62.70	63.00
04/11/2019	INFOSAT	2.21	2.56
04/11/2019	INFOTEL	36.80	36.97
04/11/2019	INNATE PHARMA	5.43	5.45
04/11/2019	INNELEC MULTIMEDIA	4.89	4.97
04/11/2019	INSIDE SECURE	2.06	2.10
04/11/2019	INSTALLUX	336.80	339.60
04/11/2019	INTEGRAGEN	0.91	0.92
04/11/2019	IT LINK	13.43	13.56
04/11/2019	ITESOFT	2.89	2.91
04/11/2019	ITS GROUP	6.44	6.44
04/11/2019	KAUFMAN ET BROAD	34.71	34.85
04/11/2019	KORIAN	37.98	38.05
04/11/2019	LAFUMA	19.16	19.47
04/11/2019	LAGARDERE S.C.A.	20.29	20.32
04/11/2019	LANSON-BCC	24.84	25.20
04/11/2019	LE TANNEUR	2.69	3.14
04/11/2019	LESNXCONSTRUCTEURS	44.82	44.98
04/11/2019	LINEDATA SERVICES	25.88	26.42
04/11/2019	MADE	4.64	4.66
04/11/2019	MAISONS DU MONDE	13.33	13.97
04/11/2019	MAISONS FRANCE	33.70	34.07
04/11/2019	MAKHEIA GROUP	1.23	1.24
04/11/2019	MANUTAN INTL	62.56	63.28
04/11/2019	MASTRAD	0.47	0.48
04/11/2019	MAUNA KEA TECH	0.90	0.92
04/11/2019	MAUREL ET PROM	2.68	2.71
04/11/2019	MBWS	1.66	1.68
04/11/2019	MCPHY ENERGY	3.32	3.34
04/11/2019	MEDASYS	0.38	0.39
04/11/2019	MEMSCAP REGPT	1.65	1.67
04/11/2019	MGI COUTIER	18.24	18.35
04/11/2019	MICROPOLE	1.14	1.15
04/11/2019	MICROWAVE VISION	13.79	13.84
04/11/2019	MND	0.36	0.36
04/11/2019	MOBILE NETWORK	0.54	0.56
04/11/2019	MR BRICOLAGE	2.50	2.58
04/11/2019	NANOBIOTIX	6.24	6.24
04/11/2019	NETBOOSTER	1.20	1.37
04/11/2019	NETGEM	0.94	0.95
04/11/2019	NEURONES	20.70	20.82
04/11/2019	NICOX	4.53	4.61
04/11/2019	NOKIA	3.26	3.61
04/11/2019	NRJ GROUP	6.18	6.22
04/11/2019	OBER	9.63	9.84
04/11/2019	OENEO	10.31	10.37
04/11/2019	OL GROUPE	3.10	3.10
04/11/2019	ONXEO	0.54	0.54
04/11/2019	ORANGE	14.34	14.55
04/11/2019	ORAPI	3.76	3.83
04/11/2019	OSE IMMUNO	3.76	3.83
04/11/2019	PAREF	76.00	76.05
04/11/2019	PASSAT	4.79	4.80
04/11/2019	PCAS	13.70	13.85
04/11/2019	PERRIER (GERARD)	55.24	55.58
04/11/2019	PEUGEOT	24.24	24.48
04/11/2019	PHONE WEB	0.58	0.58
04/11/2019	PIERRE VACANCES	14.74	14.85
04/11/2019	PISCINES DESJOYAUX	11.88	11.98
04/11/2019	PLANT ADVANCED	16.38	16.54
04/11/2019	PLASTIC OMNIUM	25.00	25.06
04/11/2019	POUJOULAT	25.52	27.44
04/11/2019	POXEL	7.93	8.06
04/11/2019	PRECIA	190.00	192.20
04/11/2019	PRODWARE	5.67	5.72
04/11/2019	PSB INDUSTRIES	20.08	20.21
04/11/2019	QUANTEL	12.96	13.09
04/11/2019	QUANTUM GENOMICS	3.26	3.33
04/11/2019	RAMSAY GEN SANTE	17.32	17.37
04/11/2019	RECYLEX S.A.	3.61	3.79
04/11/2019	RENAULT	47.28	48.21
04/11/2019	REWORLD MEDIA	2.40	2.45
04/11/2019	RIBER	1.29	1.29
04/11/2019	S.E.B.	137.64	137.65
04/11/2019	SABETON	23.00	23.30
04/11/2019	SAINT GOBAIN	37.18	37.28
04/11/2019	SAPMER	17.44	17.46
04/11/2019	SAVENCIA	59.76	59.88
04/11/2019	SECHE ENVIRONNEM.	34.44	34.90
04/11/2019	SENSORION	1.00	1.03
04/11/2019	SERGEFERRARI GROUP	5.94	6.09
04/11/2019	SHOWROOMPRIVE	1.09	1.11
04/11/2019	SII	24.14	24.37
04/11/2019	SMTPC	17.68	17.78
04/11/2019	SOCIETE GENERALE	25.98	26.16
04/11/2019	SOLOCAL GROUP	0.71	0.72
04/11/2019	SQLI	18.39	18.41
04/11/2019	STREAMWIDE	9.20	9.62
04/11/2019	SWORD GROUP	30.74	30.89
04/11/2019	TECHNIPFMC	18.23	18.96
04/11/2019	TESSI	125.50	126.40
04/11/2019	TF1	7.58	7.88
04/11/2019	THERADIAG	1.00	1.01
04/11/2019	TIPIAK	64.80	64.90
04/11/2019	TIVOLY	22.60	22.62
04/11/2019	TOTAL GABON	130.90	131.15
04/11/2019	TRILOGIQ	3.75	3.79
04/11/2019	TTI	1.78	1.97
04/11/2019	TXCOM	7.13	7.16
04/11/2019	U10	1.55	1.56
04/11/2019	UBISOFT ENTERTAIN	52.75	53.13
04/11/2019	UCAR	15.32	15.57
04/11/2019	UNIBAIL-WFD	139.06	140.38
04/11/2019	VALLOUREC	2.32	2.34
04/11/2019	VALNEVA	2.59	2.65
04/11/2019	VDI GROUP	5.13	5.27
04/11/2019	VELCAN	7.12	7.13
04/11/2019	VERGNET	0.20	0.20
04/11/2019	VIDELIO	1.74	1.75
04/11/2019	VOYAGEURS DU MONDE	103.40	104.25
04/11/2019	WE.CONNECT	12.33	12.45
04/11/2019	WEBORAMA	3.06	3.07
04/11/2019	WITBE	3.86	3.88
04/11/2019	WORLDLINE	54.50	55.99
04/11/2019	YMAGIS	1.01	1.04
05/11/2019	AB SCIENCE	3.42	3.64
05/11/2019	ADA	10.42	10.46
05/11/2019	ADL PARTNER	14.40	14.44
05/11/2019	ADOCIA	9.02	9.17
05/11/2019	AGROGENERATION	0.07	0.08
05/11/2019	AIR FRANCE -KLM	10.51	10.58
05/11/2019	ALES GROUPE	2.78	2.82
05/11/2019	AMOEBA	0.42	0.43
05/11/2019	AMPLITUDE SURGICAL	1.49	1.50
05/11/2019	ARTEA	12.06	12.07
05/11/2019	ARTPRICE COM	9.26	9.29
05/11/2019	ASSYSTEM	33.22	33.40
05/11/2019	AUBAY	31.42	31.97
05/11/2019	AUREA	5.68	5.87
05/11/2019	AVIATION LATECOERE	3.84	3.85
05/11/2019	AWOX	0.96	0.98
05/11/2019	AXA	23.93	24.09
05/11/2019	BARBARA BUI	6.64	6.76
05/11/2019	BASTIDE LE CONFORT	38.58	38.62
05/11/2019	BENETEAU	8.52	9.10
05/11/2019	BIGBEN INTERACTIVE	13.72	13.74
05/11/2019	BIOPHYTIS	0.19	0.20
05/11/2019	BIOSYNEX	2.69	2.71
05/11/2019	BLUE	16.76	16.77
05/11/2019	BLUELINEA	4.17	4.20
05/11/2019	BNP PARIBAS ACT.A	47.69	47.80
05/11/2019	BOURSE DIRECT	0.99	1.00
05/11/2019	BOUYGUES	38.14	38.28
05/11/2019	BRASSERIE CAMEROUN	84.80	88.55
05/11/2019	BRICORAMA	40.96	41.04
05/11/2019	BUDGET TELECOM	3.19	3.21
05/11/2019	CAP GEMINI	102.57	103.11
05/11/2019	CARBIOS	6.90	6.92
05/11/2019	CARMAT	17.42	17.51
05/11/2019	CARREFOUR	15.44	15.56
05/11/2019	CAST	3.25	3.27
05/11/2019	CERENIS	0.22	0.23
05/11/2019	CERINNOV GROUP	2.27	2.28
05/11/2019	CHARGEURS	15.65	15.66
05/11/2019	CIBOX INTER A CTIV	0.12	0.13
05/11/2019	CNIM CONSTR.FRF 10	45.60	46.05
05/11/2019	CNOVA	2.36	2.37
05/11/2019	CNP ASSURANCES	18.05	18.14
05/11/2019	COURTOIS	122.20	123.70
05/11/2019	CRCAM ATL.VEND.CCI	153.02	153.52
05/11/2019	CREDIT AGRICOLE	11.84	11.88
05/11/2019	CS (COMM.SYSTEMES)	3.78	3.92
05/11/2019	D.L.S.I.	16.64	16.74
05/11/2019	DBT	0.34	0.37
05/11/2019	DEINOVE	0.76	0.77
05/11/2019	DELFINGEN	18.69	18.78
05/11/2019	DEVOTEAM	75.32	76.29
05/11/2019	DIETSWELL	0.76	0.76
05/11/2019	DIGIGRAM	0.66	0.66
05/11/2019	ECA	24.94	25.07
05/11/2019	ECOSLOPS	11.40	11.45
05/11/2019	EDF	9.18	9.20
05/11/2019	ELECTRO POWER	7.29	7.40
05/11/2019	ENCRES DUBUIT	3.94	4.06
05/11/2019	ENERTIME	0.85	0.88
05/11/2019	ENGIE	14.86	14.90
05/11/2019	EO2	3.72	3.90
05/11/2019	EOS IMAGING	1.15	1.17
05/11/2019	ERAMET	47.01	47.63
05/11/2019	ESSO	22.00	22.20
05/11/2019	EURO RESSOURCES	3.00	3.00
05/11/2019	EUROGERM	31.72	31.90
05/11/2019	EUROMEDIS GROUPE	5.46	5.47
05/11/2019	EUROPACORP	0.82	0.82
05/11/2019	EUROPCAR	3.32	3.44
05/11/2019	EUTELSAT COMMUNIC.	17.25	17.82
05/11/2019	EXACOMPTA CLAIREF.	112.40	113.10
05/11/2019	EXEL INDUSTRIES	39.46	40.06
05/11/2019	FASHION B AIR	0.56	0.57
05/11/2019	FAURECIA	44.68	44.93
05/11/2019	FAUVET GIREL	31.20	31.50
05/11/2019	FERMENTALG	1.46	1.50
05/11/2019	FILAE	6.83	7.14
05/11/2019	FOCUS HOME INT	25.43	25.78
05/11/2019	FOUNTAINE PAJOT	92.92	92.94
05/11/2019	FREELANCE.COM	2.20	2.26
05/11/2019	GASCOGNE	3.52	3.55
05/11/2019	GAUMONT	125.50	126.55
05/11/2019	GEA GRENOBL.ELECT.	113.00	113.10
05/11/2019	GENFIT	13.08	13.31
05/11/2019	GENOMIC VISION	0.31	0.33
05/11/2019	GENSIGHT BIOLOGICS	1.13	1.17
05/11/2019	GL EVENTS	23.60	24.00
05/11/2019	GLOBAL BIOENERGIES	2.60	2.62
05/11/2019	GLOBAL ECOPOWER	1.63	1.65
05/11/2019	GOLD BY GOLD	0.99	1.00
05/11/2019	GROUPE CRIT	66.40	66.42
05/11/2019	GROUPE GUILLIN	16.44	17.00
05/11/2019	GROUPE OPEN	11.05	11.07
05/11/2019	GTT	82.20	82.77
05/11/2019	GUILLEMOT	2.15	2.17
05/11/2019	HERIGE	29.02	29.51
05/11/2019	HI-MEDIA	1.05	1.08
05/11/2019	HOPSCOTCH GROUPE	8.53	8.53
05/11/2019	HYBRIGENICS	0.11	0.12
05/11/2019	I.CERAM	1.61	1.62
05/11/2019	IDI	43.10	43.48
05/11/2019	IDS	0.71	0.74
05/11/2019	ILIAD	91.89	91.92
05/11/2019	IMMOB.DASSAULT	63.00	63.15
05/11/2019	INFOTEL	36.68	37.03
05/11/2019	INNELEC MULTIMEDIA	4.93	4.97
05/11/2019	INSIDE SECURE	2.06	2.09
05/11/2019	INTEGRAGEN	0.92	0.92
05/11/2019	IT LINK	13.35	13.50
05/11/2019	ITESOFT	2.87	2.90
05/11/2019	ITS GROUP	6.44	6.44
05/11/2019	KLEPIERRE	33.32	33.37
05/11/2019	KORIAN	38.07	38.07
05/11/2019	LAFUMA	19.12	19.45
05/11/2019	LAGARDERE S.C.A.	20.26	20.34
05/11/2019	LANSON-BCC	24.84	25.10
05/11/2019	LE TANNEUR	2.64	2.98
05/11/2019	LESNXCONSTRUCTEURS	44.92	45.12
05/11/2019	LINEDATA SERVICES	25.90	26.19
05/11/2019	MAISONS DU MONDE	12.88	13.78
05/11/2019	MAISONS FRANCE	33.70	34.04
05/11/2019	MANUTAN INTL	62.76	63.14
05/11/2019	MASTRAD	0.47	0.48
05/11/2019	MAUNA KEA TECH	0.89	0.91
05/11/2019	MAUREL ET PROM	2.69	2.71
05/11/2019	MBWS	1.64	1.66
05/11/2019	MEDASYS	0.38	0.39
05/11/2019	MEMSCAP REGPT	1.64	1.66
05/11/2019	MGI COUTIER	18.27	18.36
05/11/2019	MICROPOLE	1.14	1.15
05/11/2019	MICROWAVE VISION	13.80	13.82
05/11/2019	MOBILE NETWORK	0.53	0.55
05/11/2019	MR BRICOLAGE	2.49	2.57
05/11/2019	MUSEE GREVIN	65.10	65.20
05/11/2019	NANOBIOTIX	6.22	6.23
05/11/2019	NEOCOM MULTIMEDIA	3.94	4.03
05/11/2019	NETBOOSTER	1.16	1.31
05/11/2019	NETGEM	0.94	0.95
05/11/2019	NEURONES	20.68	20.74
05/11/2019	NEWSINVEST	1.44	1.46
05/11/2019	NICOX	4.54	4.60
05/11/2019	NOKIA	3.26	3.46
05/11/2019	NRJ GROUP	6.19	6.20
05/11/2019	OBER	9.51	9.76
05/11/2019	OENEO	10.32	10.34
05/11/2019	ONXEO	0.54	0.54
05/11/2019	ORANGE	14.38	14.49
05/11/2019	ORAPI	3.69	3.80
05/11/2019	ORCHESTRA-PREMAMAN	0.18	0.18
05/11/2019	OSE IMMUNO	3.72	3.81
05/11/2019	PACTE NOVATION	4.82	4.83
05/11/2019	PARROT	2.87	2.88
05/11/2019	PASSAT	4.78	4.80
05/11/2019	PERRIER (GERARD)	55.48	55.64
05/11/2019	PEUGEOT	24.13	24.52
05/11/2019	PHONE WEB	0.54	0.57
05/11/2019	PIERRE VACANCES	14.82	14.84
05/11/2019	PISCINES DESJOYAUX	11.82	11.96
05/11/2019	PLANT ADVANCED	16.40	16.47
05/11/2019	POUJOULAT	25.76	27.16
05/11/2019	POULAILLON	5.16	5.20
05/11/2019	POXEL	7.80	8.00
05/11/2019	PRECIA	189.20	191.00
05/11/2019	PSB INDUSTRIES	20.12	20.21
05/11/2019	QUANTEL	13.02	13.06
05/11/2019	QUANTUM GENOMICS	3.23	3.32
05/11/2019	RAMSAY GEN SANTE	17.26	17.29
05/11/2019	RECYLEX S.A.	3.55	3.73
05/11/2019	RENAULT	46.78	47.99
05/11/2019	REWORLD MEDIA	2.42	2.44
05/11/2019	SABETON	23.00	23.16
05/11/2019	SAINT GOBAIN	37.19	37.26
05/11/2019	SANOFI	82.93	83.11
05/11/2019	SAVENCIA	59.64	59.78
05/11/2019	SECHE ENVIRONNEM.	34.42	34.81
05/11/2019	SENSORION	1.01	1.02
05/11/2019	SERGEFERRARI GROUP	5.94	6.07
05/11/2019	SES	17.41	17.44
05/11/2019	SHOWROOMPRIVE	1.10	1.11
05/11/2019	SI PARTICIPATIONS	7.68	7.71
05/11/2019	SII	24.32	24.39
05/11/2019	SMALTO	0.03	0.04
05/11/2019	SMTPC	17.71	17.75
05/11/2019	SOCIETE GENERALE	26.11	26.21
05/11/2019	SOLOCAL GROUP	0.71	0.72
05/11/2019	STREAMWIDE	8.92	9.40
05/11/2019	SWORD GROUP	30.83	30.90
05/11/2019	TECHNIPFMC	18.34	18.76
05/11/2019	TESSI	125.40	126.25
05/11/2019	TF1	7.45	7.82
05/11/2019	THERADIAG	0.99	1.00
05/11/2019	TIVOLY	22.60	22.64
05/11/2019	TRILOGIQ	3.74	3.78
05/11/2019	TTI	1.76	1.92
05/11/2019	U10	1.55	1.56
05/11/2019	UBISOFT ENTERTAIN	52.62	52.65
05/11/2019	UCAR	15.28	15.52
05/11/2019	UNIBAIL-WFD	139.47	140.53
05/11/2019	VALLOUREC	2.33	2.35
05/11/2019	VALNEVA	2.57	2.63
05/11/2019	VDI GROUP	5.07	5.24
05/11/2019	VERGNET	0.19	0.20
05/11/2019	VIDELIO	1.74	1.75
05/11/2019	VIVENDI	25.00	25.00
05/11/2019	VOYAGEURS DU MONDE	102.50	103.65
05/11/2019	WE.CONNECT	12.30	12.42
05/11/2019	WEBORAMA	3.04	3.05
05/11/2019	WITBE	3.85	3.87
05/11/2019	WORLDLINE	54.30	55.54
05/11/2019	YMAGIS	0.99	1.02
06/11/2019	AB SCIENCE	3.39	3.60
06/11/2019	ADA	10.32	10.40
06/11/2019	ADL PARTNER	14.43	14.46
06/11/2019	ADOCIA	8.96	9.14
06/11/2019	ADVINI	26.92	26.94
06/11/2019	AGROGENERATION	0.07	0.08
06/11/2019	AIR FRANCE -KLM	10.39	10.55
06/11/2019	ALES GROUPE	2.78	2.80
06/11/2019	ALTAMIR	16.75	16.76
06/11/2019	AMOEBA	0.42	0.43
06/11/2019	AQUILA	6.68	6.79
06/11/2019	ARTEA	12.06	12.09
06/11/2019	ARTPRICE COM	9.23	9.29
06/11/2019	AUBAY	31.51	31.75
06/11/2019	AUREA	5.69	5.82
06/11/2019	AVIATION LATECOERE	3.85	3.85
06/11/2019	AWOX	0.95	0.98
06/11/2019	AXA	24.03	24.10
06/11/2019	BARBARA BUI	6.55	6.69
06/11/2019	BENETEAU	8.56	9.00
06/11/2019	BERNARD LOISEAU	3.73	3.74
06/11/2019	BIOPHYTIS	0.20	0.20
06/11/2019	BIOSYNEX	2.69	2.70
06/11/2019	BOURSE DIRECT	1.00	1.00
06/11/2019	BOUYGUES	38.15	38.23
06/11/2019	BRICORAMA	40.72	40.94
06/11/2019	BUDGET TELECOM	3.17	3.19
06/11/2019	C&CO	17.98	17.99
06/11/2019	CAIRE	10.62	11.22
06/11/2019	CARBIOS	6.90	6.91
06/11/2019	CARMAT	17.54	17.59
06/11/2019	CARREFOUR	15.49	15.55
06/11/2019	CAST	3.19	3.25
06/11/2019	CATERING INTL SCES	12.31	12.36
06/11/2019	CERINNOV GROUP	2.28	2.29
06/11/2019	CIBOX INTER A CTIV	0.12	0.13
06/11/2019	CIOA	0.89	0.97
06/11/2019	CNIM CONSTR.FRF 10	45.40	45.97
06/11/2019	CNP ASSURANCES	18.12	18.13
06/11/2019	COURTOIS	122.40	123.30
06/11/2019	CRCAM ATL.VEND.CCI	152.94	153.58
06/11/2019	CRCAM BRIE PIC2CCI	30.10	30.12
06/11/2019	CRCAM SUD R.A.CCI	228.23	228.77
06/11/2019	CS (COMM.SYSTEMES)	3.78	3.88
06/11/2019	D.L.S.I.	16.47	16.68
06/11/2019	DANONE	74.01	74.09
06/11/2019	DBT	0.34	0.37
06/11/2019	DEINOVE	0.76	0.77
06/11/2019	DELFINGEN	18.64	18.75
06/11/2019	DIETSWELL	0.75	0.76
06/11/2019	ECA	24.88	25.00
06/11/2019	ECOSLOPS	11.42	11.45
06/11/2019	EDF	9.20	9.21
06/11/2019	ELECTRO POWER	7.33	7.41
06/11/2019	ENCRES DUBUIT	3.95	3.95
06/11/2019	ENERTIME	0.85	0.86
06/11/2019	ENGIE	14.87	14.89
06/11/2019	EO2	3.74	3.87
06/11/2019	EOS IMAGING	1.15	1.16
06/11/2019	ESI GROUP	30.66	30.67
06/11/2019	ESSO	22.02	22.12
06/11/2019	EURO RESSOURCES	3.00	3.00
06/11/2019	EUROGERM	31.76	31.80
06/11/2019	EUROMEDIS GROUPE	5.44	5.47
06/11/2019	EUTELSAT COMMUNIC.	16.90	17.64
06/11/2019	EXEL INDUSTRIES	39.10	39.75
06/11/2019	FASHION B AIR	0.55	0.57
06/11/2019	FERMENTALG	1.45	1.48
06/11/2019	FILAE	6.70	7.08
06/11/2019	FOCUS HOME INT	25.10	25.62
06/11/2019	FONCIERE ATLAND	160.80	161.00
06/11/2019	FREELANCE.COM	2.20	2.25
06/11/2019	GAUMONT	126.30	126.40
06/11/2019	GENFIT	13.09	13.31
06/11/2019	GENOMIC VISION	0.30	0.32
06/11/2019	GENSIGHT BIOLOGICS	1.12	1.15
06/11/2019	GL EVENTS	23.57	23.91
06/11/2019	GLOBAL BIOENERGIES	2.60	2.61
06/11/2019	GLOBAL ECOPOWER	1.63	1.67
06/11/2019	GROUPE CRIT	66.30	66.36
06/11/2019	GROUPE FNAC	51.62	51.84
06/11/2019	GROUPE GUILLIN	16.62	16.73
06/11/2019	GROUPE OPEN	11.03	11.05
06/11/2019	GROUPE SFPI	1.68	1.69
06/11/2019	GTT	81.89	82.48
06/11/2019	GUILLEMOT	2.14	2.15
06/11/2019	HERIGE	28.98	29.43
06/11/2019	HF	4.38	4.38
06/11/2019	HI-MEDIA	1.05	1.08
06/11/2019	HIGH CO	5.50	5.51
06/11/2019	HOPSCOTCH GROUPE	8.54	8.54
06/11/2019	HUBWOO	0.13	0.13
06/11/2019	HYBRIGENICS	0.11	0.12
06/11/2019	IDI	42.94	43.41
06/11/2019	IMALLIANCE	0.15	0.15
06/11/2019	INFOSAT	2.36	2.54
06/11/2019	INFOTEL	36.85	37.19
06/11/2019	INSIDE SECURE	2.06	2.07
06/11/2019	INSTALLUX	334.80	338.20
06/11/2019	IT LINK	13.27	13.45
06/11/2019	ITESOFT	2.86	2.89
06/11/2019	KLEPIERRE	33.31	33.37
06/11/2019	LAFUMA	19.40	19.44
06/11/2019	LAGARDERE S.C.A.	20.09	20.25
06/11/2019	LE TANNEUR	2.60	2.82
06/11/2019	LESNXCONSTRUCTEURS	45.00	45.18
06/11/2019	LINEDATA SERVICES	25.90	26.02
06/11/2019	MAISONS DU MONDE	12.42	13.54
06/11/2019	MAISONS FRANCE	33.75	33.99
06/11/2019	MANUTAN INTL	62.64	63.00
06/11/2019	MASTRAD	0.47	0.48
06/11/2019	MAUNA KEA TECH	0.89	0.91
06/11/2019	MAUREL ET PROM	2.69	2.71
06/11/2019	MBWS	1.61	1.65
06/11/2019	MEDASYS	0.39	0.39
06/11/2019	MEMSCAP REGPT	1.63	1.65
06/11/2019	MGI COUTIER	18.25	18.32
06/11/2019	MICROPOLE	1.14	1.15
06/11/2019	MIGUET ET ASSOCIES	3.60	3.63
06/11/2019	MOBILE NETWORK	0.51	0.54
06/11/2019	MR BRICOLAGE	2.48	2.55
06/11/2019	NANOBIOTIX	6.22	6.24
06/11/2019	NEOCOM MULTIMEDIA	3.90	3.99
06/11/2019	NETBOOSTER	1.13	1.24
06/11/2019	NETGEM	0.94	0.95
06/11/2019	NEURONES	20.66	20.67
06/11/2019	NICOX	4.57	4.59
06/11/2019	NOKIA	3.27	3.32
06/11/2019	OBER	9.39	9.69
06/11/2019	OENEO	10.30	10.31
06/11/2019	ORANGE	14.39	14.44
06/11/2019	ORAPI	3.63	3.77
06/11/2019	ORCHESTRA-PREMAMAN	0.17	0.18
06/11/2019	OSE IMMUNO	3.69	3.78
06/11/2019	PACTE NOVATION	4.85	4.92
06/11/2019	PARROT	2.86	2.87
06/11/2019	PART.INDLES MINI.	20.70	21.48
06/11/2019	PASSAT	4.79	4.80
06/11/2019	PCAS	13.60	13.84
06/11/2019	PEUGEOT	23.72	24.43
06/11/2019	PHARMAGEST INTER.	61.50	61.59
06/11/2019	PHONE WEB	0.55	0.57
06/11/2019	PISCINES DESJOYAUX	11.82	11.95
06/11/2019	PLANT ADVANCED	16.36	16.39
06/11/2019	POUJOULAT	26.20	26.88
06/11/2019	POULAILLON	5.12	5.18
06/11/2019	POXEL	7.68	7.95
06/11/2019	PRECIA	187.60	189.80
06/11/2019	PSB INDUSTRIES	20.10	20.16
06/11/2019	QUANTUM GENOMICS	3.25	3.30
06/11/2019	RECYLEX S.A.	3.54	3.68
06/11/2019	RENAULT	46.52	47.71
06/11/2019	REWORLD MEDIA	2.40	2.42
06/11/2019	SAMSE	171.30	172.00
06/11/2019	SANOFI	82.59	83.24
06/11/2019	SAPMER	16.74	17.08
06/11/2019	SAVENCIA	59.32	59.62
06/11/2019	SAVONNERIE NYONS	14.36	14.81
06/11/2019	SCBSM	8.82	8.82
06/11/2019	SCOR SE	37.76	37.88
06/11/2019	SECHE ENVIRONNEM.	34.50	34.75
06/11/2019	SENSORION	1.01	1.01
06/11/2019	SERGEFERRARI GROUP	5.93	6.04
06/11/2019	SES	17.22	17.38
06/11/2019	SHOWROOMPRIVE	1.10	1.10
06/11/2019	SMALTO	0.03	0.04
06/11/2019	SMTPC	17.70	17.75
06/11/2019	SOLOCAL GROUP	0.71	0.72
06/11/2019	STREAMWIDE	8.66	9.19
06/11/2019	SUEZ	13.62	13.64
06/11/2019	TECHNIPFMC	18.49	18.52
06/11/2019	TESSI	125.30	126.05
06/11/2019	TF1	7.45	7.72
06/11/2019	THALES	87.05	87.18
06/11/2019	THERADIAG	0.99	1.00
06/11/2019	TIVOLY	22.60	22.66
06/11/2019	TOUR EIFFEL	40.08	40.13
06/11/2019	TRILOGIQ	3.74	3.77
06/11/2019	TTI	1.80	1.85
06/11/2019	U10	1.55	1.56
06/11/2019	UCAR	15.28	15.47
06/11/2019	UNIBAIL-WFD	140.18	140.46
06/11/2019	VALNEVA	2.55	2.61
06/11/2019	VDI GROUP	5.08	5.21
06/11/2019	VERGNET	0.19	0.20
06/11/2019	VIDELIO	1.74	1.74
06/11/2019	VIEL ET COMPAGNIE	4.78	4.79
06/11/2019	VIRBAC	215.70	215.95
06/11/2019	VIVENDI	24.96	24.99
06/11/2019	VOYAGEURS DU MONDE	102.20	103.40
06/11/2019	WE.CONNECT	12.35	12.41
06/11/2019	WEBORAMA	3.04	3.06
06/11/2019	WITBE	3.84	3.87
06/11/2019	WORLDLINE	54.55	55.28
06/11/2019	YMAGIS	0.98	1.01
07/11/2019	A.S.T. GROUPE	3.25	3.25
07/11/2019	AB SCIENCE	3.46	3.59
07/11/2019	ACANTHE DEV.	0.48	0.48
07/11/2019	ADA	10.20	10.35
07/11/2019	ADOCIA	8.95	9.10
07/11/2019	ADTHINK MEDIA	0.73	0.74
07/11/2019	ADVENIS	1.34	1.34
07/11/2019	ADVINI	26.92	26.94
07/11/2019	AGROGENERATION	0.07	0.08
07/11/2019	AIR FRANCE -KLM	10.31	10.53
07/11/2019	ALES GROUPE	2.76	2.79
07/11/2019	ALTAREA	194.44	194.62
07/11/2019	ALTRAN TECHN.	14.20	14.21
07/11/2019	AMOEBA	0.42	0.42
07/11/2019	AMPLITUDE SURGICAL	1.45	1.46
07/11/2019	ANEVIA	2.40	2.43
07/11/2019	AQUILA	6.64	6.74
07/11/2019	ARTPRICE COM	9.22	9.27
07/11/2019	ATARI	0.30	0.30
07/11/2019	ATEME	11.93	11.97
07/11/2019	AUREA	5.69	5.77
07/11/2019	AWOX	0.95	0.98
07/11/2019	BENETEAU	8.65	8.93
07/11/2019	BERNARD LOISEAU	3.72	3.74
07/11/2019	BIGBEN INTERACTIVE	13.70	13.72
07/11/2019	BILENDI	9.56	9.59
07/11/2019	BIOSYNEX	2.70	2.70
07/11/2019	BOURSE DIRECT	1.00	1.00
07/11/2019	BOUYGUES	38.19	38.21
07/11/2019	BRICORAMA	40.72	40.94
07/11/2019	BUDGET TELECOM	3.16	3.17
07/11/2019	C&CO	17.96	17.98
07/11/2019	CARBIOS	6.89	6.91
07/11/2019	CAST	3.13	3.23
07/11/2019	CATERING INTL SCES	12.16	12.32
07/11/2019	CEGEDIM	27.57	27.75
07/11/2019	CERINNOV GROUP	2.28	2.29
07/11/2019	CIBOX INTER A CTIV	0.12	0.13
07/11/2019	CIOA	0.88	0.94
07/11/2019	CNIM CONSTR.FRF 10	45.20	45.88
07/11/2019	COHERIS	2.25	2.26
07/11/2019	COURTOIS	122.60	122.90
07/11/2019	CRCAM ATL.VEND.CCI	153.09	153.66
07/11/2019	CRCAM BRIE PIC2CCI	30.08	30.13
07/11/2019	CRCAM SUD R.A.CCI	228.52	229.11
07/11/2019	CS (COMM.SYSTEMES)	3.78	3.84
07/11/2019	D.L.S.I.	16.27	16.56
07/11/2019	DALET	13.36	13.37
07/11/2019	DANONE	73.87	74.06
07/11/2019	DBT	0.34	0.36
07/11/2019	DEINOVE	0.76	0.77
07/11/2019	DELFINGEN	18.72	18.75
07/11/2019	DIETSWELL	0.75	0.76
07/11/2019	ECA	24.70	24.88
07/11/2019	EDF	9.19	9.20
07/11/2019	ELECTRO POWER	7.36	7.39
07/11/2019	ENCRES DUBUIT	3.92	3.93
07/11/2019	ENERTIME	0.83	0.85
07/11/2019	ENGIE	14.72	14.80
07/11/2019	EO2	3.77	3.86
07/11/2019	ESKER	81.74	81.87
07/11/2019	ESSO	22.06	22.08
07/11/2019	EURO RESSOURCES	2.98	2.99
07/11/2019	EUROGERM	31.72	31.74
07/11/2019	EUROMEDIS GROUPE	5.42	5.46
07/11/2019	EUROPACORP	0.82	0.82
07/11/2019	EUTELSAT COMMUNIC.	16.87	17.52
07/11/2019	EXACOMPTA CLAIREF.	112.60	113.20
07/11/2019	EXEL INDUSTRIES	38.78	39.40
07/11/2019	FASHION B AIR	0.55	0.57
07/11/2019	FERMENTALG	1.45	1.47
07/11/2019	FIGEAC AERO	11.38	11.38
07/11/2019	FILAE	6.49	6.93
07/11/2019	FOCUS HOME INT	24.95	25.50
07/11/2019	FONCIERE ATLAND	160.40	160.80
07/11/2019	FREELANCE.COM	2.20	2.24
07/11/2019	GENEURO	3.63	3.63
07/11/2019	GENFIT	13.19	13.32
07/11/2019	GENOMIC VISION	0.30	0.32
07/11/2019	GENSIGHT BIOLOGICS	1.11	1.14
07/11/2019	GL EVENTS	23.57	23.83
07/11/2019	GLOBAL BIOENERGIES	2.58	2.59
07/11/2019	GLOBAL ECOPOWER	1.62	1.67
07/11/2019	GOLD BY GOLD	0.98	0.99
07/11/2019	GROUPE CRIT	66.24	66.36
07/11/2019	GROUPE FNAC	51.45	51.87
07/11/2019	GROUPE OPEN	10.99	11.04
07/11/2019	GROUPE PARTOUCHE	25.42	25.44
07/11/2019	GROUPE SFPI	1.68	1.69
07/11/2019	GTT	82.04	82.48
07/11/2019	GUILLEMOT	2.13	2.14
07/11/2019	HERIGE	29.14	29.42
07/11/2019	HI-MEDIA	1.06	1.07
07/11/2019	HIGH CO	5.50	5.51
07/11/2019	HIOLLE INDUSTRIES	4.05	4.08
07/11/2019	HIPAY GROUP	5.46	5.52
07/11/2019	HYBRIGENICS	0.11	0.11
07/11/2019	IDI	43.08	43.37
07/11/2019	IMMERSION	0.98	1.06
07/11/2019	INFOSAT	2.38	2.45
07/11/2019	INFOTEL	36.94	37.21
07/11/2019	INGENICO GROUP	95.39	95.50
07/11/2019	INSIDE SECURE	2.05	2.06
07/11/2019	IT LINK	13.24	13.40
07/11/2019	ITESOFT	2.85	2.88
07/11/2019	KLEPIERRE	33.22	33.30
07/11/2019	LAFUMA	19.18	19.41
07/11/2019	LAGARDERE S.C.A.	20.18	20.27
07/11/2019	LAURENT-PERRIER	88.16	88.20
07/11/2019	LDC	111.50	111.75
07/11/2019	LE TANNEUR	2.48	2.65
07/11/2019	MAISONS DU MONDE	12.38	13.31
07/11/2019	MAISONS FRANCE	33.72	33.89
07/11/2019	MANUTAN INTL	62.88	62.94
07/11/2019	MASTRAD	0.47	0.47
07/11/2019	MAUNA KEA TECH	0.90	0.90
07/11/2019	MBWS	1.59	1.64
07/11/2019	MCPHY ENERGY	3.26	3.31
07/11/2019	MEDIA 6	9.69	9.72
07/11/2019	MEMSCAP REGPT	1.62	1.64
07/11/2019	MICROPOLE	1.14	1.15
07/11/2019	MOBILE NETWORK	0.48	0.53
07/11/2019	MR BRICOLAGE	2.48	2.53
07/11/2019	MUSEE GREVIN	64.90	65.10
07/11/2019	NANOBIOTIX	6.25	6.28
07/11/2019	NEOCOM MULTIMEDIA	3.86	3.97
07/11/2019	NETBOOSTER	1.10	1.17
07/11/2019	NETGEM	0.94	0.95
07/11/2019	NEURONES	20.62	20.63
07/11/2019	NOKIA	3.26	3.28
07/11/2019	OBER	9.31	9.62
07/11/2019	OLMIX	14.68	14.77
07/11/2019	ORANGE	14.38	14.41
07/11/2019	ORAPI	3.61	3.73
07/11/2019	ORCHESTRA-PREMAMAN	0.17	0.18
07/11/2019	OSE IMMUNO	3.65	3.75
07/11/2019	PACTE NOVATION	4.78	4.88
07/11/2019	PARROT	2.85	2.87
07/11/2019	PASSAT	4.80	4.82
07/11/2019	PCAS	13.70	13.82
07/11/2019	PEUGEOT	23.98	24.33
07/11/2019	PHARMAGEST INTER.	61.30	61.59
07/11/2019	PISCINES DESJOYAUX	11.78	11.92
07/11/2019	PLANT ADVANCED	16.28	16.34
07/11/2019	POUJOULAT	26.52	26.62
07/11/2019	POULAILLON	5.06	5.15
07/11/2019	POXEL	7.69	7.91
07/11/2019	PRECIA	188.40	189.60
07/11/2019	PSB INDUSTRIES	20.04	20.11
07/11/2019	QUANTUM GENOMICS	3.22	3.28
07/11/2019	RAMSAY GEN SANTE	17.10	17.19
07/11/2019	RECYLEX S.A.	3.52	3.64
07/11/2019	RENAULT	46.86	47.56
07/11/2019	REWORLD MEDIA	2.37	2.38
07/11/2019	SAMSE	170.30	171.80
07/11/2019	SANOFI	82.53	83.12
07/11/2019	SAPMER	16.68	17.06
07/11/2019	SAVENCIA	59.12	59.50
07/11/2019	SAVONNERIE NYONS	14.26	14.70
07/11/2019	SBT	5.67	5.68
07/11/2019	SCBSM	8.79	8.83
07/11/2019	SCOR SE	37.82	37.86
07/11/2019	SECHE ENVIRONNEM.	34.54	34.67
07/11/2019	SENSORION	1.01	1.01
07/11/2019	SERGEFERRARI GROUP	5.92	5.99
07/11/2019	SES	17.14	17.40
07/11/2019	SMALTO	0.03	0.03
07/11/2019	STRADIM ESPAC.FIN	7.67	7.73
07/11/2019	STREAMWIDE	8.44	8.99
07/11/2019	SUEZ	13.49	13.60
07/11/2019	TESSI	125.30	125.85
07/11/2019	TF1	7.45	7.66
07/11/2019	THALES	87.01	87.25
07/11/2019	THERADIAG	0.98	0.99
07/11/2019	TOUR EIFFEL	39.92	40.13
07/11/2019	TRILOGIQ	3.77	3.77
07/11/2019	U10	1.55	1.56
07/11/2019	UCAR	15.30	15.41
07/11/2019	VALNEVA	2.56	2.60
07/11/2019	VDI GROUP	5.11	5.19
07/11/2019	VEOLIA ENVIRON.	23.10	23.11
07/11/2019	VERGNET	0.19	0.19
07/11/2019	VERNEUIL PARTICIP.	1.49	1.50
07/11/2019	VIEL ET COMPAGNIE	4.78	4.79
07/11/2019	VIRBAC	214.80	215.90
07/11/2019	VIVENDI	24.96	24.98
07/11/2019	VOYAGEURS DU MONDE	101.60	102.90
07/11/2019	WE.CONNECT	12.41	12.43
07/11/2019	WEBORAMA	3.04	3.05
07/11/2019	WITBE	3.78	3.83
07/11/2019	WORLDLINE	54.64	55.09
07/11/2019	XPO LOGISTICS	291.20	291.80
07/11/2019	YMAGIS	0.98	1.00
08/11/2019	1000MERCIS	23.16	23.19
08/11/2019	A.S.T. GROUPE	3.22	3.24
08/11/2019	ABC ARBITRAGE	6.72	6.73
08/11/2019	ACANTHE DEV.	0.48	0.48
08/11/2019	ACTEOS	1.52	1.52
08/11/2019	ADA	10.12	10.31
08/11/2019	ADOCIA	8.97	9.06
08/11/2019	ADTHINK MEDIA	0.73	0.73
08/11/2019	ADVENIS	1.32	1.34
08/11/2019	AGROGENERATION	0.07	0.08
08/11/2019	AGTA RECORD	68.30	68.45
08/11/2019	AIR FRANCE -KLM	10.25	10.50
08/11/2019	ALES GROUPE	2.75	2.77
08/11/2019	ALSTOM	38.56	38.59
08/11/2019	ALTAMIR	16.74	16.75
08/11/2019	ALTAREA	193.76	194.50
08/11/2019	ALTRAN TECHN.	14.19	14.21
08/11/2019	AMOEBA	0.42	0.42
08/11/2019	AMPLITUDE SURGICAL	1.43	1.45
08/11/2019	ANEVIA	2.37	2.43
08/11/2019	AQUILA	6.69	6.75
08/11/2019	ARTPRICE COM	9.23	9.27
08/11/2019	ATARI	0.30	0.31
08/11/2019	ATEME	11.77	11.90
08/11/2019	AUREA	5.68	5.71
08/11/2019	AWOX	0.95	0.97
08/11/2019	BENETEAU	8.71	8.84
08/11/2019	BERNARD LOISEAU	3.72	3.73
08/11/2019	BIGBEN INTERACTIVE	13.69	13.71
08/11/2019	BILENDI	9.52	9.60
08/11/2019	BIOSYNEX	2.69	2.71
08/11/2019	BOURSE DIRECT	1.00	1.00
08/11/2019	BOUYGUES	38.13	38.15
08/11/2019	BRICORAMA	41.08	41.14
08/11/2019	BUDGET TELECOM	3.16	3.18
08/11/2019	C&CO	17.93	17.97
08/11/2019	CARBIOS	6.88	6.90
08/11/2019	CAST	3.11	3.21
08/11/2019	CATERING INTL SCES	11.92	12.20
08/11/2019	CEGEDIM	27.52	27.73
08/11/2019	CERINNOV GROUP	2.27	2.28
08/11/2019	CHAUSSERIA	5.55	6.49
08/11/2019	CIBOX INTER A CTIV	0.12	0.13
08/11/2019	CIOA	0.88	0.91
08/11/2019	CNIM CONSTR.FRF 10	45.20	45.78
08/11/2019	COHERIS	2.21	2.24
08/11/2019	CONCOURSMANIA	0.20	0.20
08/11/2019	CRCAM ALP.PROV.CCI	127.95	128.08
08/11/2019	CRCAM ATL.VEND.CCI	153.69	153.96
08/11/2019	CRCAM BRIE PIC2CCI	30.03	30.13
08/11/2019	CRCAM LOIRE HTE L.	102.68	102.83
08/11/2019	CRCAM SUD R.A.CCI	228.81	229.35
08/11/2019	CS (COMM.SYSTEMES)	3.78	3.81
08/11/2019	CUSTOM SOLUTIONS	5.83	5.86
08/11/2019	D.L.S.I.	16.02	16.41
08/11/2019	DALET	13.36	13.38
08/11/2019	DANONE	73.86	74.05
08/11/2019	DBT	0.34	0.35
08/11/2019	DEINOVE	0.76	0.76
08/11/2019	DIAGNOSTIC MEDICAL	1.25	1.26
08/11/2019	DIETSWELL	0.74	0.75
08/11/2019	EASYVISTA	67.90	68.20
08/11/2019	ECA	24.56	24.77
08/11/2019	EDENRED	46.56	46.65
08/11/2019	EDITIONS DU SIGNE	0.55	0.64
08/11/2019	ENCRES DUBUIT	3.92	3.92
08/11/2019	ENERTIME	0.81	0.83
08/11/2019	ENGIE	14.59	14.73
08/11/2019	EO2	3.80	3.84
08/11/2019	ESKER	81.58	81.92
08/11/2019	EURO RESSOURCES	2.98	2.99
08/11/2019	EUROFINS SCIENT.	455.12	456.12
08/11/2019	EUROGERM	31.60	31.68
08/11/2019	EUROMEDIS GROUPE	5.41	5.45
08/11/2019	EUROPACORP	0.82	0.82
08/11/2019	EUTELSAT COMMUNIC.	16.77	17.35
08/11/2019	EXEL INDUSTRIES	38.30	39.06
08/11/2019	FASHION B AIR	0.54	0.56
08/11/2019	FERMENTALG	1.44	1.46
08/11/2019	FIGEAC AERO	11.37	11.39
08/11/2019	FOCUS HOME INT	24.82	25.38
08/11/2019	FONCIERE ATLAND	160.20	160.70
08/11/2019	FONCIERE LYONNAISE	72.56	72.82
08/11/2019	FREELANCE.COM	2.21	2.23
08/11/2019	FUTUREN	1.14	1.14
08/11/2019	GAUSSIN	0.18	0.18
08/11/2019	GECINA NOM.	151.86	152.01
08/11/2019	GENOMIC VISION	0.30	0.32
08/11/2019	GENOWAY	1.20	1.20
08/11/2019	GENSIGHT BIOLOGICS	1.10	1.13
08/11/2019	GL EVENTS	23.54	23.75
08/11/2019	GLOBAL BIOENERGIES	2.58	2.59
08/11/2019	GLOBAL ECOPOWER	1.62	1.67
08/11/2019	GROUPE CRIT	66.26	66.41
08/11/2019	GROUPE EUROTUNNEL	15.10	15.12
08/11/2019	GROUPE FNAC	51.18	51.80
08/11/2019	GROUPE OPEN	10.95	11.02
08/11/2019	GROUPE SFPI	1.68	1.69
08/11/2019	GUILLEMOT	2.12	2.14
08/11/2019	HERIGE	29.38	29.39
08/11/2019	HIGH CO	5.48	5.50
08/11/2019	HIOLLE INDUSTRIES	4.05	4.07
08/11/2019	HIPAY GROUP	5.32	5.47
08/11/2019	HYBRIGENICS	0.11	0.11
08/11/2019	IDI	43.16	43.33
08/11/2019	IDS	0.73	0.74
08/11/2019	IMMERSION	0.97	1.07
08/11/2019	INGENICO GROUP	95.69	95.86
08/11/2019	INSIDE SECURE	2.04	2.05
08/11/2019	INSTALLUX	333.20	337.60
08/11/2019	IT LINK	13.20	13.37
08/11/2019	ITESOFT	2.84	2.86
08/11/2019	KERLINK	2.28	2.32
08/11/2019	KLEPIERRE	33.19	33.27
08/11/2019	LAFUMA	19.22	19.31
08/11/2019	LAGARDERE S.C.A.	20.23	20.28
08/11/2019	LAURENT-PERRIER	87.64	88.08
08/11/2019	LDC	111.60	112.00
08/11/2019	LEBON	123.20	123.35
08/11/2019	LOMBARD ET MEDOT	10.96	11.91
08/11/2019	MAISONS DU MONDE	12.33	13.06
08/11/2019	MBWS	1.60	1.64
08/11/2019	MCPHY ENERGY	3.20	3.28
08/11/2019	MEMSCAP REGPT	1.61	1.63
08/11/2019	METABOLIC EXPLORER	1.30	1.30
08/11/2019	MICROPOLE	1.14	1.14
08/11/2019	MIGUET ET ASSOCIES	3.60	3.65
08/11/2019	MILIBOO	1.93	1.96
08/11/2019	MOBILE NETWORK	0.47	0.52
08/11/2019	MR BRICOLAGE	2.50	2.51
08/11/2019	NEOVACS	0.05	0.05
08/11/2019	NETBOOSTER	1.07	1.15
08/11/2019	NEURONES	20.64	20.65
08/11/2019	NEWSINVEST	1.45	1.46
08/11/2019	NEXTEDIA	0.61	0.61
08/11/2019	NOKIA	3.25	3.26
08/11/2019	OBER	9.22	9.55
08/11/2019	OCEASOFT	2.85	2.85
08/11/2019	ORANGE	14.36	14.37
08/11/2019	ORAPI	3.56	3.69
08/11/2019	ORCHESTRA-PREMAMAN	0.17	0.17
08/11/2019	OSE IMMUNO	3.67	3.74
08/11/2019	PACTE NOVATION	4.74	4.84
08/11/2019	PARROT	2.84	2.87
08/11/2019	PASSAT	4.77	4.80
08/11/2019	PEUGEOT	24.14	24.26
08/11/2019	PHARMAGEST INTER.	61.24	61.59
08/11/2019	PISCINES DESJOYAUX	11.88	11.91
08/11/2019	PLANT ADVANCED	16.16	16.31
08/11/2019	POULAILLON	5.04	5.12
08/11/2019	POXEL	7.79	7.89
08/11/2019	PRIMECITY	3.74	3.75
08/11/2019	PRISMAFLEX INTL	7.71	7.74
08/11/2019	PSB INDUSTRIES	20.00	20.06
08/11/2019	QUANTUM GENOMICS	3.19	3.25
08/11/2019	RAMSAY GEN SANTE	16.90	17.16
08/11/2019	RECYLEX S.A.	3.50	3.59
08/11/2019	RENAULT	46.86	47.33
08/11/2019	REWORLD MEDIA	2.33	2.36
08/11/2019	ROCTOOL	4.50	4.56
08/11/2019	SAMSE	169.00	171.35
08/11/2019	SANOFI	82.82	83.08
08/11/2019	SAPMER	16.64	17.07
08/11/2019	SAVENCIA	59.04	59.42
08/11/2019	SCBSM	8.78	8.84
08/11/2019	SECHE ENVIRONNEM.	34.48	34.56
08/11/2019	SENSORION	1.00	1.01
08/11/2019	SERGEFERRARI GROUP	5.94	5.97
08/11/2019	SERMA TECHNOLOGIES	260.00	260.40
08/11/2019	SES	17.07	17.33
08/11/2019	SI PARTICIPATIONS	7.65	7.66
08/11/2019	SMALTO	0.03	0.03
08/11/2019	STREAMWIDE	8.28	8.83
08/11/2019	SUEZ	13.42	13.56
08/11/2019	TESSI	125.20	125.65
08/11/2019	TF1	7.46	7.59
08/11/2019	THALES	87.01	87.22
08/11/2019	THERADIAG	0.98	0.99
08/11/2019	TOUR EIFFEL	39.68	40.09
08/11/2019	TTI	1.79	1.81
08/11/2019	U10	1.55	1.56
08/11/2019	UBISOFT ENTERTAIN	50.91	51.86
08/11/2019	UCAR	15.30	15.36
08/11/2019	UNION FIN.FRANCE	20.32	20.34
08/11/2019	VALNEVA	2.56	2.59
08/11/2019	VDI GROUP	5.13	5.16
08/11/2019	VEOLIA ENVIRON.	22.97	23.09
08/11/2019	VERGNET	0.18	0.19
08/11/2019	VETOQUINOL	57.00	57.08
08/11/2019	VIEL ET COMPAGNIE	4.76	4.78
08/11/2019	VIRBAC	214.20	216.05
08/11/2019	VIVENDI	24.93	24.98
08/11/2019	VOYAGEURS DU MONDE	101.60	102.70
08/11/2019	WEBORAMA	3.04	3.05
08/11/2019	WITBE	3.69	3.78
08/11/2019	XILAM ANIMATION	41.52	41.67
08/11/2019	XPO LOGISTICS	288.40	291.20
08/11/2019	YMAGIS	0.97	0.99
11/11/2019	1000MERCIS	23.00	23.21
11/11/2019	A.S.T. GROUPE	3.19	3.23
11/11/2019	ABC ARBITRAGE	6.69	6.73
11/11/2019	ACANTHE DEV.	0.48	0.48
11/11/2019	ACTEOS	1.50	1.53
11/11/2019	ADA	10.06	10.28
11/11/2019	ADOCIA	9.00	9.05
11/11/2019	ADTHINK MEDIA	0.72	0.73
11/11/2019	ADVENIS	1.31	1.33
11/11/2019	AGROGENERATION	0.07	0.07
11/11/2019	AIR FRANCE -KLM	10.19	10.45
11/11/2019	AKKA TECHNOLOGIES	57.60	57.81
11/11/2019	ALES GROUPE	2.75	2.76
11/11/2019	ALSTOM	38.43	38.60
11/11/2019	ALTAMIR	16.75	16.76
11/11/2019	ALTAREA	193.44	194.56
11/11/2019	ALTRAN TECHN.	14.19	14.20
11/11/2019	AMOEBA	0.42	0.42
11/11/2019	AMPLITUDE SURGICAL	1.42	1.45
11/11/2019	ANEVIA	2.35	2.43
11/11/2019	AQUILA	6.73	6.76
11/11/2019	ARTPRICE COM	9.26	9.27
11/11/2019	ATARI	0.30	0.31
11/11/2019	ATEME	11.65	11.82
11/11/2019	AWOX	0.94	0.96
11/11/2019	BENETEAU	8.72	8.75
11/11/2019	BERNARD LOISEAU	3.71	3.72
11/11/2019	BILENDI	9.53	9.60
11/11/2019	BIOSYNEX	2.67	2.69
11/11/2019	BOURSE DIRECT	1.00	1.00
11/11/2019	BOUYGUES	38.14	38.16
11/11/2019	BRASSERIE CAMEROUN	84.20	87.40
11/11/2019	BUDGET TELECOM	3.18	3.19
11/11/2019	BUSINESS ET DECIS.	7.48	7.54
11/11/2019	C&CO	17.91	17.96
11/11/2019	CARBIOS	6.87	6.89
11/11/2019	CASINO GUICHARD	48.62	48.70
11/11/2019	CAST	3.07	3.18
11/11/2019	CATERING INTL SCES	11.70	12.08
11/11/2019	CEGEDIM	27.51	27.63
11/11/2019	CERINNOV GROUP	2.25	2.26
11/11/2019	CHAUSSERIA	5.52	6.13
11/11/2019	CIOA	0.88	0.89
11/11/2019	CNIM CONSTR.FRF 10	45.06	45.48
11/11/2019	COHERIS	2.18	2.22
11/11/2019	CONCOURSMANIA	0.18	0.20
11/11/2019	COURBET	0.70	1.23
11/11/2019	CRCAM BRIE PIC2CCI	30.04	30.12
11/11/2019	CRCAM ILLE-VIL.CCI	116.81	116.86
11/11/2019	CRCAM LANGUED CCI	85.30	85.45
11/11/2019	CRCAM LOIRE HTE L.	102.76	102.94
11/11/2019	CRCAM PARIS ET IDF	98.01	98.12
11/11/2019	CRCAM SUD R.A.CCI	228.81	229.25
11/11/2019	CROSSJECT	2.94	2.95
11/11/2019	CS (COMM.SYSTEMES)	3.77	3.78
11/11/2019	CUSTOM SOLUTIONS	5.73	5.87
11/11/2019	D.L.S.I.	15.82	16.27
11/11/2019	DALET	13.36	13.39
11/11/2019	DANONE	73.94	74.09
11/11/2019	DBT	0.35	0.35
11/11/2019	DIAGNOSTIC MEDICAL	1.25	1.26
11/11/2019	DIETSWELL	0.75	0.76
11/11/2019	DNXCORP	4.36	4.38
11/11/2019	EASYVISTA	67.50	68.10
11/11/2019	ECA	24.82	24.85
11/11/2019	ECOSLOPS	11.37	11.38
11/11/2019	EDENRED	46.34	46.64
11/11/2019	ENCRES DUBUIT	3.89	3.91
11/11/2019	ENERTIME	0.79	0.82
11/11/2019	ENGIE	14.44	14.66
11/11/2019	EO2	3.80	3.81
11/11/2019	ESI GROUP	30.50	30.54
11/11/2019	ESKER	81.42	81.88
11/11/2019	ESSILOR INTL.	135.25	135.41
11/11/2019	EURO RESSOURCES	2.97	2.99
11/11/2019	EUROFINS SCIENT.	454.40	455.52
11/11/2019	EUROGERM	31.60	31.68
11/11/2019	EUROMEDIS GROUPE	5.41	5.45
11/11/2019	EUROPACORP	0.82	0.82
11/11/2019	EUTELSAT COMMUNIC.	16.74	17.18
11/11/2019	EVERSET	0.12	0.13
11/11/2019	EXEL INDUSTRIES	37.90	38.75
11/11/2019	FASHION B AIR	0.53	0.55
11/11/2019	FAUVET GIREL	30.64	31.22
11/11/2019	FERMENTALG	1.43	1.45
11/11/2019	FIGEAC AERO	11.34	11.38
11/11/2019	FOCUS HOME INT	24.73	25.20
11/11/2019	FONC.DES REGIONS	101.20	101.24
11/11/2019	FONCIERE ATLAND	160.40	160.90
11/11/2019	FONCIERE LYONNAISE	72.08	72.72
11/11/2019	FREELANCE.COM	2.21	2.22
11/11/2019	FUTUREN	1.14	1.14
11/11/2019	GAUSSIN	0.18	0.18
11/11/2019	GECINA NOM.	151.84	152.15
11/11/2019	GENERIX	5.02	5.06
11/11/2019	GENOMIC VISION	0.30	0.31
11/11/2019	GENOWAY	1.18	1.19
11/11/2019	GENSIGHT BIOLOGICS	1.10	1.12
11/11/2019	GL EVENTS	23.57	23.65
11/11/2019	GLOBAL BIOENERGIES	2.58	2.59
11/11/2019	GLOBAL ECOPOWER	1.62	1.66
11/11/2019	GPE GROUP PIZZORNO	13.87	13.92
11/11/2019	GROUPE CRIT	66.40	66.47
11/11/2019	GROUPE EUROTUNNEL	15.04	15.10
11/11/2019	GROUPE FLO	0.21	0.21
11/11/2019	GROUPE FNAC	50.97	51.61
11/11/2019	GROUPE OPEN	10.94	11.02
11/11/2019	GROUPE SFPI	1.68	1.69
11/11/2019	GUILLEMOT	2.11	2.13
11/11/2019	HERMES INTL	647.60	648.46
11/11/2019	HIGH CO	5.48	5.50
11/11/2019	HIOLLE INDUSTRIES	4.04	4.08
11/11/2019	HIPAY GROUP	5.22	5.41
11/11/2019	HITECHPROS	14.60	14.72
11/11/2019	HYBRIGENICS	0.11	0.11
11/11/2019	IMMERSION	0.99	1.07
11/11/2019	IMPLANET	0.08	0.08
11/11/2019	IMPRIMERIE CHIRAT	13.26	13.27
11/11/2019	INGENICO GROUP	96.05	96.08
11/11/2019	INSIDE SECURE	2.03	2.04
11/11/2019	IT LINK	13.22	13.33
11/11/2019	ITESOFT	2.84	2.87
11/11/2019	JSA TECHNOLOGY	0.49	0.60
11/11/2019	KERLINK	2.46	2.46
11/11/2019	KLEPIERRE	33.19	33.26
11/11/2019	LACROIX SA	22.92	23.00
11/11/2019	LAURENT-PERRIER	87.16	87.94
11/11/2019	LDC	111.60	111.90
11/11/2019	LE TANNEUR	2.51	2.62
11/11/2019	LEADMEDIA GROUP	0.29	0.29
11/11/2019	LEBON	122.90	123.20
11/11/2019	LISI	31.17	31.24
11/11/2019	LOMBARD ET MEDOT	11.14	11.76
11/11/2019	MAISONS DU MONDE	12.28	12.80
11/11/2019	MASTRAD	0.46	0.47
11/11/2019	MBWS	1.66	1.66
11/11/2019	MCPHY ENERGY	3.15	3.24
11/11/2019	MECELEC	2.23	2.23
11/11/2019	MEMSCAP REGPT	1.60	1.62
11/11/2019	METABOLIC EXPLORER	1.29	1.30
11/11/2019	MICROPOLE	1.14	1.14
11/11/2019	MIGUET ET ASSOCIES	3.54	3.61
11/11/2019	MILIBOO	1.89	1.95
11/11/2019	MOBILE NETWORK	0.46	0.50
11/11/2019	NETBOOSTER	1.06	1.13
11/11/2019	NEXANS	36.14	36.41
11/11/2019	NEXTEDIA	0.61	0.61
11/11/2019	NOKIA	3.24	3.25
11/11/2019	NOVATECH IND.	6.94	7.14
11/11/2019	NRJ GROUP	6.16	6.17
11/11/2019	OBER	9.34	9.48
11/11/2019	OCEASOFT	2.85	2.85
11/11/2019	ORAPI	3.52	3.64
11/11/2019	ORCHESTRA-PREMAMAN	0.17	0.17
11/11/2019	OSE IMMUNO	3.69	3.73
11/11/2019	PARROT	2.85	2.87
11/11/2019	PASSAT	4.76	4.78
11/11/2019	PEUGEOT	24.11	24.17
11/11/2019	PHARMAGEST INTER.	61.20	61.58
11/11/2019	PHONE WEB	0.54	0.57
11/11/2019	PIXIUM VISION	0.74	0.74
11/11/2019	PLANT ADVANCED	16.12	16.25
11/11/2019	POULAILLON	5.01	5.11
11/11/2019	POXEL	7.81	7.87
11/11/2019	PRECIA	187.60	188.80
11/11/2019	PRIMECITY	3.76	3.79
11/11/2019	PRISMAFLEX INTL	7.58	7.70
11/11/2019	QUANTUM GENOMICS	3.18	3.22
11/11/2019	RALLYE	8.04	8.07
11/11/2019	RAMSAY GEN SANTE	16.90	17.11
11/11/2019	RECYLEX S.A.	3.49	3.55
11/11/2019	RENAULT	46.68	46.98
11/11/2019	REWORLD MEDIA	2.30	2.35
11/11/2019	ROCTOOL	4.39	4.54
11/11/2019	SAMSE	168.90	170.85
11/11/2019	SANOFI	82.91	83.06
11/11/2019	SAPMER	16.54	17.02
11/11/2019	SAVENCIA	58.96	59.36
11/11/2019	SCBSM	8.73	8.82
11/11/2019	SECHE ENVIRONNEM.	34.36	34.40
11/11/2019	SELECTIRENTE	87.60	87.65
11/11/2019	SENSORION	1.00	1.00
11/11/2019	SES	17.04	17.30
11/11/2019	SIMO INTERNATIONAL	0.41	0.43
11/11/2019	SMALTO	0.03	0.03
11/11/2019	SPEED RABBIT PIZZA	3.47	3.55
11/11/2019	SPIE	19.00	19.08
11/11/2019	STREAMWIDE	8.12	8.66
11/11/2019	SUEZ	13.37	13.54
11/11/2019	TESSI	125.30	125.40
11/11/2019	TF1	7.48	7.53
11/11/2019	THALES	86.86	87.09
11/11/2019	THERADIAG	0.97	0.99
11/11/2019	TOUR EIFFEL	39.60	40.04
11/11/2019	UBISOFT ENTERTAIN	50.68	51.72
11/11/2019	UCAR	15.30	15.31
11/11/2019	VALNEVA	2.57	2.58
11/11/2019	VDI GROUP	5.12	5.13
11/11/2019	VEOLIA ENVIRON.	22.85	23.06
11/11/2019	VERGNET	0.18	0.19
11/11/2019	VERNEUIL PARTICIP.	1.43	1.46
11/11/2019	VETOQUINOL	56.76	57.02
11/11/2019	VIEL ET COMPAGNIE	4.74	4.78
11/11/2019	VINCI	100.64	100.81
11/11/2019	VIRBAC	213.90	216.00
11/11/2019	VIVENDI	24.93	24.97
11/11/2019	VOYAGEURS DU MONDE	102.10	102.75
11/11/2019	WEBORAMA	3.04	3.05
11/11/2019	WENDEL	126.46	126.93
11/11/2019	WITBE	3.65	3.76
11/11/2019	XILAM ANIMATION	41.20	41.62
11/11/2019	XPO LOGISTICS	286.80	290.80
11/11/2019	YMAGIS	0.96	0.98
12/11/2019	1000MERCIS	22.70	23.08
12/11/2019	A.S.T. GROUPE	3.15	3.21
12/11/2019	ABC ARBITRAGE	6.67	6.73
12/11/2019	ACANTHE DEV.	0.48	0.48
12/11/2019	ACTEOS	1.48	1.52
12/11/2019	ADA	10.08	10.25
12/11/2019	ADP	171.40	171.74
12/11/2019	ADVENIS	1.31	1.33
12/11/2019	AGROGENERATION	0.07	0.07
12/11/2019	AIR FRANCE -KLM	10.26	10.38
12/11/2019	AKKA TECHNOLOGIES	57.18	57.75
12/11/2019	ALES GROUPE	2.74	2.76
12/11/2019	ALSTOM	38.33	38.55
12/11/2019	ALTAMIR	16.74	16.76
12/11/2019	ALTAREA	193.04	194.28
12/11/2019	ALTRAN TECHN.	14.17	14.19
12/11/2019	AMPLITUDE SURGICAL	1.41	1.45
12/11/2019	ANEVIA	2.36	2.42
12/11/2019	ASSYSTEM	33.11	33.16
12/11/2019	ATARI	0.30	0.30
12/11/2019	ATEME	11.46	11.77
12/11/2019	AUREA	5.67	5.68
12/11/2019	AWOX	0.94	0.95
12/11/2019	BAINS MER MONACO	54.04	54.08
12/11/2019	BERNARD LOISEAU	3.70	3.72
12/11/2019	BIGBEN INTERACTIVE	13.70	13.71
12/11/2019	BILENDI	9.56	9.61
12/11/2019	BIOSYNEX	2.65	2.67
12/11/2019	C&CO	17.89	17.95
12/11/2019	CA TOULOUSE 31 CCI	133.36	133.45
12/11/2019	CAFOM	4.78	4.79
12/11/2019	CARBIOS	6.84	6.87
12/11/2019	CASINO GUICHARD	48.32	48.63
12/11/2019	CAST	3.07	3.16
12/11/2019	CATERING INTL SCES	11.60	12.03
12/11/2019	CEGEDIM	27.54	27.58
12/11/2019	CERINNOV GROUP	2.20	2.23
12/11/2019	CLASQUIN	36.12	36.40
12/11/2019