Le cours est supérieur à la MM10

Timeline : Le cours est supérieur à la MM10

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant le cours supérieur à la MM10.

Le 23/10/2019, 263 actions répondent à cette configuration, alors qu'en moyenne on en compte 260.

Ces actions ont le cours supérieur à la MM10

Date	Action	cours	MM10
23/10/2019	1000MERCIS	22.10	20.43
23/10/2019	A.S.T. GROUPE	3.13	3.08
23/10/2019	AB SCIENCE	3.95	3.84
23/10/2019	ABIVAX	9.01	8.33
23/10/2019	ACANTHE DEV.	0.49	0.49
23/10/2019	ACTEOS	1.35	1.31
23/10/2019	ADA	10.50	9.96
23/10/2019	ADL PARTNER	14.55	14.51
23/10/2019	ADVENIS	1.34	1.33
23/10/2019	ADVINI	27.40	27.22
23/10/2019	AIR FRANCE -KLM	10.29	10.23
23/10/2019	AIRBUS GROUP	120.70	119.81
23/10/2019	AKKA TECHNOLOGIES	58.40	58.13
23/10/2019	ALES GROUPE	3.01	2.96
23/10/2019	ALPES (COMPAGNIE)	26.40	25.33
23/10/2019	ALTAMIR	16.75	16.65
23/10/2019	ALTAREA	190.00	188.70
23/10/2019	ALTUR INVEST.	5.56	5.48
23/10/2019	AMPLITUDE SURGICAL	1.71	1.60
23/10/2019	AMUNDI	64.20	63.69
23/10/2019	ANEVIA	2.17	2.14
23/10/2019	ANTEVENIO	6.24	5.45
23/10/2019	APERAM	22.59	22.53
23/10/2019	ARCELORMITTAL	13.24	13.23
23/10/2019	ARCHOS	0.13	0.12
23/10/2019	ARKEMA	89.80	88.37
23/10/2019	ASSYSTEM	35.10	34.87
23/10/2019	AUBAY	34.55	34.40
23/10/2019	AUGROS COSMETICS	5.70	5.48
23/10/2019	AURES TECHNOLOGIES	17.22	17.16
23/10/2019	AVIATION LATECOERE	3.85	3.84
23/10/2019	AWOX	0.88	0.86
23/10/2019	AXA	23.88	23.77
23/10/2019	BASTIDE LE CONFORT	39.00	38.42
23/10/2019	BELIER	25.10	25.04
23/10/2019	BERNARD LOISEAU	3.70	3.68
23/10/2019	BIGBEN INTERACTIVE	13.80	13.26
23/10/2019	BIOCORP	13.80	13.55
23/10/2019	BLUELINEA	4.28	4.26
23/10/2019	BNP PARIBAS ACT.A	47.39	46.67
23/10/2019	BOIRON	32.15	31.95
23/10/2019	BOLLORE	3.84	3.77
23/10/2019	BONDUELLE	23.65	23.53
23/10/2019	BOURSE DIRECT	1.02	1.00
23/10/2019	BUREAU VERITAS	21.73	21.66
23/10/2019	BURELLE	800.00	784.40
23/10/2019	CAPELLI	31.50	30.97
23/10/2019	CARDETY	16.68	16.36
23/10/2019	CARREFOUR	15.48	15.43
23/10/2019	CAST	3.33	3.28
23/10/2019	CATERING INTL SCES	11.15	11.15
23/10/2019	CBO TERRITORIA	3.70	3.69
23/10/2019	CEGEDIM	26.00	25.81
23/10/2019	CELLECTIS	9.41	9.11
23/10/2019	CGG	2.18	2.14
23/10/2019	CIBOX INTER A CTIV	0.12	0.12
23/10/2019	CIE DU MONT BLANC	144.00	143.00
23/10/2019	CLASQUIN	36.70	36.16
23/10/2019	CNP ASSURANCES	18.10	18.03
23/10/2019	COIL	9.74	9.09
23/10/2019	COLAS	142.00	141.22
23/10/2019	CONCOURSMANIA	0.15	0.15
23/10/2019	COURTOIS	127.00	124.20
23/10/2019	CRCAM BRIE PIC2CCI	29.80	29.75
23/10/2019	CRCAM ILLE-VIL.CCI	114.70	114.63
23/10/2019	CRCAM LANGUED CCI	84.49	82.67
23/10/2019	CRCAM MORBIHAN CCI	100.66	99.71
23/10/2019	CREDIT AGRICOLE	11.68	11.48
23/10/2019	CROSSJECT	2.17	1.67
23/10/2019	CS (COMM.SYSTEMES)	4.19	4.16
23/10/2019	DAMARTEX	15.40	15.17
23/10/2019	DBT	0.41	0.41
23/10/2019	DEINOVE	0.79	0.67
23/10/2019	DEVOTEAM	80.20	79.49
23/10/2019	DIAGNOSTIC MEDICAL	1.24	1.18
23/10/2019	DNXCORP	4.30	3.49
23/10/2019	ECOSLOPS	11.60	11.50
23/10/2019	ELECTRO POWER	7.48	7.26
23/10/2019	ELIS	16.14	16.14
23/10/2019	ENTREPARTICULIERS	0.89	0.88
23/10/2019	ENVIRONNEMENT SA	75.00	73.52
23/10/2019	EO2	3.92	3.76
23/10/2019	EOS IMAGING	1.31	1.11
23/10/2019	ERYTECH PHARMA	3.99	3.82
23/10/2019	ESKER	82.80	80.67
23/10/2019	EUROGERM	32.79	30.52
23/10/2019	EUROMEDIS GROUPE	5.45	5.43
23/10/2019	EUROPACORP	0.84	0.84
23/10/2019	EUROPCAR	4.81	4.78
23/10/2019	EUTELSAT COMMUNIC.	18.15	18.08
23/10/2019	EXACOMPTA CLAIREF.	113.00	112.90
23/10/2019	EXPLOS.PROD.CHI.PF	930.00	899.00
23/10/2019	FAURECIA	44.20	43.67
23/10/2019	FFP	104.00	103.13
23/10/2019	FINANCIERE ODET	790.00	783.20
23/10/2019	FINATIS	27.00	26.80
23/10/2019	FOCUS HOME INT	26.20	25.89
23/10/2019	FONC.DES REGIONS	101.50	100.48
23/10/2019	FONCIERE LYONNAISE	69.00	68.96
23/10/2019	FOUNTAINE PAJOT	94.00	90.78
23/10/2019	FREELANCE.COM	2.38	2.29
23/10/2019	FROMAGERIES BEL	270.00	269.20
23/10/2019	GAUMONT	129.00	127.80
23/10/2019	GEA GRENOBL.ELECT.	114.00	110.50
23/10/2019	GENEURO	3.61	3.54
23/10/2019	GENSIGHT BIOLOGICS	1.31	1.25
23/10/2019	GEVELOT	195.00	194.00
23/10/2019	GL EVENTS	24.40	23.84
23/10/2019	GPE GROUP PIZZORNO	13.95	13.94
23/10/2019	GRAINES VOLTZ	54.00	53.05
23/10/2019	GROUPE CRIT	67.40	66.64
23/10/2019	GROUPE EUROTUNNEL	14.96	14.58
23/10/2019	GROUPE GORGE	14.20	14.05
23/10/2019	GROUPE GUILLIN	18.96	18.42
23/10/2019	GROUPE PARTOUCHE	24.20	23.63
23/10/2019	GROUPE SFPI	1.69	1.67
23/10/2019	GUILLEMOT	2.32	2.29
23/10/2019	HERIGE	29.70	29.07
23/10/2019	HF	4.37	4.35
23/10/2019	HIGH CO	5.50	5.42
23/10/2019	HOTL.IMMOB.NICE	192.00	169.80
23/10/2019	HYBRIGENICS	0.12	0.12
23/10/2019	ICADE	85.45	84.93
23/10/2019	IDI	43.60	42.94
23/10/2019	IDSUD	72.00	71.65
23/10/2019	ILIAD	91.88	89.36
23/10/2019	IMALLIANCE	0.16	0.14
23/10/2019	IMMERSION	1.20	1.08
23/10/2019	IMMOB.DASSAULT	64.00	62.05
23/10/2019	INFOTEL	36.10	36.04
23/10/2019	INGENICO GROUP	92.20	92.06
23/10/2019	INNELEC MULTIMEDIA	5.16	4.90
23/10/2019	INTERPARFUMS	39.35	39.15
23/10/2019	IPSEN	93.05	92.06
23/10/2019	IPSOS	27.05	26.32
23/10/2019	IT LINK	13.85	13.78
23/10/2019	ITESOFT	2.94	2.91
23/10/2019	ITS GROUP	6.44	4.97
23/10/2019	JC DECAUX SA.	23.36	23.16
23/10/2019	KAUFMAN ET BROAD	35.20	34.87
23/10/2019	KERLINK	1.34	1.23
23/10/2019	KLEPIERRE	32.69	32.24
23/10/2019	LAFARGEHOLCIM LTD	43.90	43.54
23/10/2019	LAFUMA	20.00	19.80
23/10/2019	LE NOBLE AGE	48.00	47.39
23/10/2019	LEGRAND	69.20	68.49
23/10/2019	LESNXCONSTRUCTEURS	44.10	43.04
23/10/2019	LEXIBOOK LINGUIST.	1.12	0.92
23/10/2019	LINEDATA SERVICES	28.00	27.96
23/10/2019	LISI	27.35	27.00
23/10/2019	LUCIBEL	0.93	0.93
23/10/2019	M.R.M	1.44	1.42
23/10/2019	MAISONS FRANCE	34.40	34.27
23/10/2019	MAKHEIA GROUP	1.31	1.26
23/10/2019	MALTERIES FCO-BEL.	615.00	612.50
23/10/2019	MANITOU BF	17.24	17.17
23/10/2019	MASTRAD	0.50	0.50
23/10/2019	MCPHY ENERGY	3.37	3.36
23/10/2019	MEDIA 6	9.80	9.79
23/10/2019	METROPOLE TV	15.35	15.17
23/10/2019	MG INTERNATIONAL	3.00	2.92
23/10/2019	MGI COUTIER	18.66	17.66
23/10/2019	MGI DIGITAL GRAPHI	47.50	46.86
23/10/2019	MICHELIN	103.50	103.19
23/10/2019	MICROWAVE VISION	14.05	13.82
23/10/2019	MND	0.38	0.37
23/10/2019	MOBILE NETWORK	0.55	0.54
23/10/2019	MULANN	0.06	0.06
23/10/2019	NANOBIOTIX	6.30	6.26
23/10/2019	NATIXIS	4.02	3.91
23/10/2019	NEOPOST	18.20	18.15
23/10/2019	NEOVACS	0.06	0.06
23/10/2019	NETGEM	0.95	0.95
23/10/2019	NEXANS	34.63	34.31
23/10/2019	NICOX	4.79	4.75
23/10/2019	NOKIA	4.67	4.64
23/10/2019	NRJ GROUP	6.40	6.25
23/10/2019	O2I	1.05	1.05
23/10/2019	OBER	10.10	9.95
23/10/2019	OENEO	10.78	10.29
23/10/2019	OL GROUPE	3.11	3.10
23/10/2019	ORANGE	14.85	14.82
23/10/2019	ORCHESTRA-PREMAMAN	0.18	0.17
23/10/2019	OSE IMMUNO	3.84	3.81
23/10/2019	PAREF	76.00	75.45
23/10/2019	PARROT	2.86	2.86
23/10/2019	PATRIMOINE ET COMM	16.45	16.39
23/10/2019	PCAS	14.10	14.04
23/10/2019	PERRIER (GERARD)	55.40	54.72
23/10/2019	PEUGEOT	23.56	23.54
23/10/2019	PHARMAGEST INTER.	59.10	57.97
23/10/2019	PIERRE VACANCES	15.10	15.03
23/10/2019	PLANT ADVANCED	16.89	16.87
23/10/2019	PLASTIC OMNIUM	24.85	23.87
23/10/2019	POUJOULAT	29.60	29.52
23/10/2019	POXEL	8.23	8.07
23/10/2019	PRECIA	196.00	195.90
23/10/2019	PRISMAFLEX INTL	5.84	5.70
23/10/2019	PRODWARE	6.11	5.99
23/10/2019	PSB INDUSTRIES	20.20	19.93
23/10/2019	PUBLICIS GROUPE SA	38.41	38.17
23/10/2019	QUADPACK	33.00	32.72
23/10/2019	QUANTEL	13.52	13.32
23/10/2019	RALLYE	7.10	6.86
23/10/2019	REXEL	11.15	10.81
23/10/2019	RIBER	1.26	1.24
23/10/2019	ROBERTET	730.00	727.20
23/10/2019	ROCTOOL	4.20	3.72
23/10/2019	S.E.B.	139.00	137.60
23/10/2019	SAMSE	171.50	168.80
23/10/2019	SARTORIUS STED BIO	130.50	127.12
23/10/2019	SAVENCIA	60.20	59.96
23/10/2019	SCBSM	8.55	8.53
23/10/2019	SCHNEIDER ELECTRIC	83.22	81.78
23/10/2019	SECHE ENVIRONNEM.	35.90	35.71
23/10/2019	SELECTIRENTE	87.50	86.20
23/10/2019	SENSORION	1.05	1.05
23/10/2019	SII	25.10	24.84
23/10/2019	SMTPC	18.00	17.97
23/10/2019	SOCIETE GENERALE	26.00	25.77
23/10/2019	SODITECH	0.83	0.82
23/10/2019	SOFIBUS PATRIMOINE	200.00	199.90
23/10/2019	SOGECLAIR	24.90	24.87
23/10/2019	SOPRA STERIA GROUP	121.00	119.35
23/10/2019	SPIE	18.95	18.68
23/10/2019	SQLI	18.26	18.21
23/10/2019	STORE ELECTRONICS	29.25	29.18
23/10/2019	SUEZ	13.65	13.61
23/10/2019	SUPERSONIC IMAGINE	1.49	1.49
23/10/2019	SWORD GROUP	31.00	30.47
23/10/2019	SYNERGIE	24.35	24.29
23/10/2019	TARKETT	13.90	13.82
23/10/2019	TECHNICOLOR	0.75	0.74
23/10/2019	TELEPERFORMANCE	199.00	196.70
23/10/2019	THERADIAG	1.02	1.00
23/10/2019	TOTAL	47.01	46.39
23/10/2019	TOUAX	5.20	5.08
23/10/2019	TOUR EIFFEL	38.60	37.81
23/10/2019	TRIGANO	80.20	79.11
23/10/2019	UNIBAIL-WFD	140.19	136.55
23/10/2019	UNION FIN.FRANCE	20.10	19.76
23/10/2019	VALEO	32.35	31.89
23/10/2019	VALNEVA	2.74	2.74
23/10/2019	VDI GROUP	5.40	5.31
23/10/2019	VELCAN	7.26	7.25
23/10/2019	VERGNET	0.20	0.19
23/10/2019	VETOQUINOL	55.80	55.62
23/10/2019	VIEL ET COMPAGNIE	4.87	4.84
23/10/2019	VILMORIN & CIE	48.40	47.66
23/10/2019	VOLTALIA	10.19	10.10
23/10/2019	VOYAGEURS DU MONDE	106.50	106.10
23/10/2019	VRANKEN-POMMERY	21.00	20.98
23/10/2019	WALLIX	12.44	11.76
23/10/2019	WE.CONNECT	12.65	12.51
23/10/2019	WENDEL	124.00	123.76
23/10/2019	WEYA	3.78	3.16
23/10/2019	WORLDLINE	59.10	58.25
23/10/2019	XILAM ANIMATION	38.50	37.97
23/10/2019	ZCCM	0.76	0.73
24/10/2019	1000MERCIS	22.40	20.64
24/10/2019	A.S.T. GROUPE	3.13	3.09
24/10/2019	AB SCIENCE	3.86	3.85
24/10/2019	ABIVAX	9.19	8.42
24/10/2019	ACCOR	38.25	38.18
24/10/2019	ADA	10.50	10.05
24/10/2019	ADP	165.50	165.12
24/10/2019	ADTHINK MEDIA	0.74	0.70
24/10/2019	ADVENIS	1.34	1.32
24/10/2019	AIR FRANCE -KLM	10.40	10.29
24/10/2019	AIRBUS GROUP	120.50	120.25
24/10/2019	ALPES (COMPAGNIE)	26.05	25.48
24/10/2019	ALPHA MOS	0.45	0.42
24/10/2019	ALTAMIR	16.80	16.64
24/10/2019	ALTAREA	192.80	189.40
24/10/2019	ALTUR INVEST.	5.78	5.51
24/10/2019	AMPLITUDE SURGICAL	1.68	1.63
24/10/2019	ANEVIA	2.27	2.14
24/10/2019	ANTEVENIO	6.48	5.61
24/10/2019	APERAM	22.93	22.65
24/10/2019	ARCELORMITTAL	13.70	13.32
24/10/2019	ARKEMA	91.40	89.35
24/10/2019	ATEME	11.68	11.24
24/10/2019	AUGROS COSMETICS	5.70	5.61
24/10/2019	AURES TECHNOLOGIES	17.40	17.27
24/10/2019	AWOX	0.96	0.88
24/10/2019	AXA	24.21	23.93
24/10/2019	AXWAY SOFTWARE	10.40	10.30
24/10/2019	BASTIDE LE CONFORT	39.00	38.69
24/10/2019	BELIER	25.60	24.98
24/10/2019	BERNARD LOISEAU	3.70	3.68
24/10/2019	BIC	63.10	62.62
24/10/2019	BIGBEN INTERACTIVE	14.00	13.36
24/10/2019	BIOCORP	13.90	13.58
24/10/2019	BIOSYNEX	2.87	2.67
24/10/2019	BLUELINEA	4.28	4.25
24/10/2019	BNP PARIBAS ACT.A	48.12	47.08
24/10/2019	BOIRON	33.15	32.06
24/10/2019	BOLLORE	3.90	3.80
24/10/2019	BONDUELLE	23.80	23.49
24/10/2019	BOURSE DIRECT	1.00	1.00
24/10/2019	BRICORAMA	41.20	41.10
24/10/2019	BUREAU VERITAS	21.91	21.72
24/10/2019	BURELLE	792.00	786.40
24/10/2019	CARDETY	16.90	16.49
24/10/2019	CARMAT	17.50	17.00
24/10/2019	CARREFOUR	15.84	15.50
24/10/2019	CASINO GUICHARD	44.31	43.71
24/10/2019	CATERING INTL SCES	11.40	11.23
24/10/2019	CEGEREAL	42.00	41.80
24/10/2019	CELLECTIS	9.38	9.17
24/10/2019	CGG	2.16	2.15
24/10/2019	CHARGEURS	15.76	15.70
24/10/2019	CIBOX INTER A CTIV	0.12	0.12
24/10/2019	CNP ASSURANCES	18.36	18.11
24/10/2019	COIL	9.88	9.24
24/10/2019	COLAS	141.80	141.50
24/10/2019	COLIPAYS	3.14	2.98
24/10/2019	COURTOIS	127.00	124.90
24/10/2019	CRCAM ALP.PROV.CCI	126.98	126.61
24/10/2019	CRCAM ATL.VEND.CCI	154.00	153.93
24/10/2019	CRCAM ILLE-VIL.CCI	115.00	114.69
24/10/2019	CRCAM MORBIHAN CCI	100.68	99.70
24/10/2019	CRCAM TOURAINE CCI	128.00	127.49
24/10/2019	CREDIT AGRICOLE	11.83	11.59
24/10/2019	CROSSJECT	2.13	1.75
24/10/2019	CS (COMM.SYSTEMES)	4.20	4.15
24/10/2019	DALET	13.40	13.37
24/10/2019	DAMARTEX	15.40	15.22
24/10/2019	DEINOVE	0.80	0.69
24/10/2019	DELTA DRONE	0.06	0.06
24/10/2019	DIAGNOSTIC MEDICAL	1.29	1.20
24/10/2019	DNXCORP	4.36	3.59
24/10/2019	EASYVISTA	67.00	66.70
24/10/2019	ECA	25.30	25.20
24/10/2019	ECOSLOPS	11.55	11.54
24/10/2019	EDENRED	44.00	43.34
24/10/2019	EDF	9.39	9.29
24/10/2019	EKINOPS	4.62	4.61
24/10/2019	ELECTRO POWER	7.50	7.27
24/10/2019	ELIS	16.48	16.25
24/10/2019	ENGIE	15.00	14.99
24/10/2019	ENVIRONNEMENT SA	75.00	73.88
24/10/2019	EO2	4.00	3.79
24/10/2019	EOS IMAGING	1.21	1.13
24/10/2019	ERAMET	48.85	46.95
24/10/2019	ERYTECH PHARMA	3.86	3.84
24/10/2019	ESI GROUP	30.30	30.29
24/10/2019	ESKER	82.50	81.13
24/10/2019	EUROGERM	32.60	30.56
24/10/2019	EUROMEDIS GROUPE	5.45	5.44
24/10/2019	EUTELSAT COMMUNIC.	18.35	18.14
24/10/2019	EXPLOS.PROD.CHI.PF	950.00	908.00
24/10/2019	FAURECIA	44.98	43.94
24/10/2019	FFP	104.00	103.76
24/10/2019	FINANCIERE ODET	792.00	787.00
24/10/2019	FINATIS	27.00	26.54
24/10/2019	FOCUS HOME INT	26.05	25.95
24/10/2019	FONC.DES REGIONS	102.60	100.82
24/10/2019	FOUNTAINE PAJOT	93.60	91.00
24/10/2019	FREELANCE.COM	2.38	2.31
24/10/2019	FROMAGERIES BEL	270.00	269.20
24/10/2019	GEA GRENOBL.ELECT.	112.00	111.10
24/10/2019	GECINA NOM.	152.00	151.49
24/10/2019	GENEURO	3.65	3.54
24/10/2019	GENFIT	13.28	13.28
24/10/2019	GENOMIC VISION	0.35	0.35
24/10/2019	GENSIGHT BIOLOGICS	1.27	1.23
24/10/2019	GEVELOT	195.00	194.50
24/10/2019	GL EVENTS	24.40	23.98
24/10/2019	GPE GROUP PIZZORNO	13.95	13.94
24/10/2019	GRAINES VOLTZ	54.00	53.05
24/10/2019	GROUPE CRIT	66.90	66.61
24/10/2019	GROUPE EUROTUNNEL	14.92	14.74
24/10/2019	GROUPE GORGE	14.10	14.06
24/10/2019	GROUPE GUILLIN	19.84	18.54
24/10/2019	GROUPE PARTOUCHE	24.50	23.81
24/10/2019	GUERBET	47.00	46.71
24/10/2019	HERIGE	30.00	29.18
24/10/2019	HERMES INTL	636.00	633.58
24/10/2019	HF	4.38	4.33
24/10/2019	HI-MEDIA	1.00	1.00
24/10/2019	HIGH CO	5.54	5.44
24/10/2019	HOTELS DE PARIS	3.98	3.88
24/10/2019	HYBRIGENICS	0.13	0.12
24/10/2019	ICADE	87.15	85.27
24/10/2019	IDI	43.50	43.14
24/10/2019	IDSUD	72.00	71.50
24/10/2019	IGE + XAO	165.00	162.90
24/10/2019	ILIAD	91.70	89.95
24/10/2019	IMMERSION	1.20	1.09
24/10/2019	IMMOB.DASSAULT	63.00	62.25
24/10/2019	INFOTEL	36.20	36.12
24/10/2019	INGENICO GROUP	94.00	92.41
24/10/2019	INNELEC MULTIMEDIA	5.08	4.92
24/10/2019	INTERPARFUMS	39.90	39.19
24/10/2019	INVENTIVA PROM	2.08	2.08
24/10/2019	IPSEN	92.60	92.59
24/10/2019	IPSOS	27.00	26.42
24/10/2019	ITESOFT	2.94	2.92
24/10/2019	ITS GROUP	6.44	5.18
24/10/2019	JC DECAUX SA.	23.74	23.17
24/10/2019	KAUFMAN ET BROAD	35.30	34.92
24/10/2019	KERING	484.00	476.58
24/10/2019	KERLINK	1.42	1.26
24/10/2019	KLEPIERRE	33.55	32.49
24/10/2019	LAFARGEHOLCIM LTD	43.91	43.74
24/10/2019	LAGARDERE S.C.A.	20.56	20.15
24/10/2019	LEGRAND	69.40	68.88
24/10/2019	LESNXCONSTRUCTEURS	45.10	43.33
24/10/2019	LEXIBOOK LINGUIST.	1.12	0.95
24/10/2019	LUCIBEL	0.96	0.93
24/10/2019	LVMH	377.60	376.92
24/10/2019	M.R.M	1.45	1.42
24/10/2019	MAGILLEM	15.00	14.47
24/10/2019	MAISONS DU MONDE	14.79	14.50
24/10/2019	MAISONS FRANCE	34.60	34.30
24/10/2019	MAKHEIA GROUP	1.30	1.26
24/10/2019	MANITOU BF	17.40	17.21
24/10/2019	MASTRAD	0.50	0.49
24/10/2019	MAUREL ET PROM	2.78	2.76
24/10/2019	MCPHY ENERGY	3.38	3.36
24/10/2019	MEDIA 6	9.85	9.78
24/10/2019	METROPOLE TV	15.66	15.22
24/10/2019	MG INTERNATIONAL	3.00	2.92
24/10/2019	MGI COUTIER	18.80	17.85
24/10/2019	MGI DIGITAL GRAPHI	47.80	47.15
24/10/2019	MICHELIN	103.55	103.45
24/10/2019	MICROWAVE VISION	13.90	13.87
24/10/2019	MIGUET ET ASSOCIES	3.74	3.64
24/10/2019	MND	0.38	0.37
24/10/2019	MOBILE NETWORK	0.55	0.54
24/10/2019	MUSEE GREVIN	66.00	65.30
24/10/2019	NATIXIS	4.08	3.96
24/10/2019	NEOPOST	18.40	18.21
24/10/2019	NETBOOSTER	1.73	1.72
24/10/2019	NETGEM	0.96	0.95
24/10/2019	NEXANS	35.68	34.56
24/10/2019	NEXITY	44.76	44.31
24/10/2019	NEXTEDIA	0.60	0.59
24/10/2019	NRJ GROUP	6.26	6.25
24/10/2019	NSE	9.50	9.43
24/10/2019	OBER	10.00	9.97
24/10/2019	OENEO	10.50	10.35
24/10/2019	ONXEO	0.57	0.56
24/10/2019	ORANGE	14.92	14.85
24/10/2019	ORCHESTRA-PREMAMAN	0.18	0.17
24/10/2019	OSE IMMUNO	3.91	3.84
24/10/2019	PARFEX	10.50	10.46
24/10/2019	PASSAT	4.75	4.72
24/10/2019	PATRIMOINE ET COMM	16.45	16.42
24/10/2019	PERRIER (GERARD)	55.40	54.84
24/10/2019	PEUGEOT	24.90	23.85
24/10/2019	PHARMAGEST INTER.	59.50	58.31
24/10/2019	PIERRE VACANCES	15.20	15.05
24/10/2019	PLANT ADVANCED	16.89	16.85
24/10/2019	PLASTIC OMNIUM	25.30	24.10
24/10/2019	POUJOULAT	29.60	29.46
24/10/2019	POXEL	8.20	8.08
24/10/2019	PRISMAFLEX INTL	5.88	5.72
24/10/2019	PROLOGUE	0.40	0.40
24/10/2019	PSB INDUSTRIES	20.50	19.98
24/10/2019	PUBLICIS GROUPE SA	38.94	37.79
24/10/2019	QUADPACK	33.00	32.72
24/10/2019	QUANTEL	13.46	13.38
24/10/2019	RALLYE	7.21	6.95
24/10/2019	RAMSAY GEN SANTE	17.50	17.47
24/10/2019	REXEL	11.18	10.95
24/10/2019	RIBER	1.30	1.25
24/10/2019	ROBERTET	740.00	729.90
24/10/2019	ROCTOOL	4.16	3.79
24/10/2019	S.E.B.	138.50	137.81
24/10/2019	SAINT GOBAIN	37.92	37.60
24/10/2019	SAMSE	171.50	169.40
24/10/2019	SCBSM	8.65	8.54
24/10/2019	SCHNEIDER ELECTRIC	84.50	82.34
24/10/2019	SCOR SE	37.52	37.13
24/10/2019	SELECTIRENTE	87.50	86.40
24/10/2019	SENSORION	1.06	1.05
24/10/2019	SHOWROOMPRIVE	1.15	1.14
24/10/2019	SI PARTICIPATIONS	7.70	7.68
24/10/2019	SOCIETE GENERALE	26.60	25.99
24/10/2019	SODEXO	97.70	97.51
24/10/2019	SOFIBUS PATRIMOINE	200.00	199.90
24/10/2019	SOGECLAIR	25.00	24.87
24/10/2019	SOLVAY	97.38	97.15
24/10/2019	SOPRA STERIA GROUP	121.50	119.96
24/10/2019	SPIE	19.06	18.76
24/10/2019	SPINEGUARD	0.25	0.24
24/10/2019	SQLI	18.40	18.27
24/10/2019	STMICROELECTRONICS	19.50	19.19
24/10/2019	STRADIM ESPAC.FIN	7.55	7.48
24/10/2019	SUEZ	13.75	13.65
24/10/2019	SWORD GROUP	30.90	30.61
24/10/2019	SYNERGIE	24.85	24.39
24/10/2019	TARKETT	14.15	13.86
24/10/2019	TELEPERFORMANCE	202.40	197.35
24/10/2019	TESSI	127.50	127.10
24/10/2019	TF1	8.32	8.18
24/10/2019	THERADIAG	1.01	1.00
24/10/2019	TOTAL	47.60	46.61
24/10/2019	TOUAX	5.08	5.08
24/10/2019	TOUR EIFFEL	39.30	38.12
24/10/2019	TRIGANO	80.50	79.92
24/10/2019	TRILOGIQ	3.84	3.82
24/10/2019	U10	1.57	1.56
24/10/2019	UNIBAIL-WFD	142.70	137.67
24/10/2019	UNION FIN.FRANCE	20.20	19.83
24/10/2019	VALEO	32.73	32.17
24/10/2019	VALLOUREC	2.40	2.33
24/10/2019	VDI GROUP	5.40	5.35
24/10/2019	VERGNET	0.19	0.19
24/10/2019	VETOQUINOL	56.00	55.40
24/10/2019	VILMORIN & CIE	49.50	47.83
24/10/2019	VIVENDI	25.01	25.00
24/10/2019	VOLTALIA	10.40	10.15
24/10/2019	VRANKEN-POMMERY	21.10	20.97
24/10/2019	WALLIX	12.28	11.88
24/10/2019	WE.CONNECT	12.65	12.59
24/10/2019	XILAM ANIMATION	38.25	38.00
24/10/2019	ZCCM	0.76	0.74
25/10/2019	1000MERCIS	22.20	21.00
25/10/2019	A.S.T. GROUPE	3.11	3.10
25/10/2019	AB SCIENCE	3.91	3.88
25/10/2019	ABIVAX	9.02	8.52
25/10/2019	ACCOR	38.35	38.23
25/10/2019	ACTEOS	1.52	1.34
25/10/2019	ADA	10.40	10.14
25/10/2019	ADOCIA	9.50	9.42
25/10/2019	ADP	166.10	165.50
25/10/2019	ADVENIS	1.33	1.32
25/10/2019	AIR FRANCE -KLM	10.52	10.35
25/10/2019	AIRBUS GROUP	123.00	120.71
25/10/2019	ALBIOMA	23.40	22.89
25/10/2019	ALPES (COMPAGNIE)	25.95	25.60
25/10/2019	ALPHA MOS	0.45	0.43
25/10/2019	ALTAMIR	16.70	16.65
25/10/2019	ALTAREA	191.60	190.28
25/10/2019	ALTUR INVEST.	5.70	5.53
25/10/2019	AMUNDI	64.50	64.18
25/10/2019	ANEVIA	2.25	2.15
25/10/2019	ANTEVENIO	6.48	5.76
25/10/2019	APERAM	22.70	22.69
25/10/2019	ARCELORMITTAL	13.65	13.38
25/10/2019	ARCHOS	0.12	0.12
25/10/2019	ARKEMA	92.44	90.14
25/10/2019	ATEME	11.70	11.30
25/10/2019	ATOS	69.76	66.16
25/10/2019	AURES TECHNOLOGIES	19.24	17.50
25/10/2019	AWOX	1.03	0.90
25/10/2019	AXA	24.31	23.99
25/10/2019	BARBARA BUI	7.20	6.82
25/10/2019	BASTIDE LE CONFORT	39.00	38.86
25/10/2019	BELIER	24.95	24.93
25/10/2019	BENETEAU	9.58	9.51
25/10/2019	BERNARD LOISEAU	3.74	3.69
25/10/2019	BIC	62.65	62.47
25/10/2019	BIOSYNEX	2.75	2.67
25/10/2019	BNP PARIBAS ACT.A	47.88	47.28
25/10/2019	BOLLORE	3.90	3.82
25/10/2019	BOURSE DIRECT	1.01	1.00
25/10/2019	BUREAU VERITAS	22.20	21.81
25/10/2019	BURELLE	798.00	790.80
25/10/2019	C&CO	18.00	17.76
25/10/2019	CA TOULOUSE 31 CCI	131.02	130.57
25/10/2019	CAFOM	4.88	4.87
25/10/2019	CARDETY	17.20	16.61
25/10/2019	CARMAT	17.64	17.01
25/10/2019	CARREFOUR	15.64	15.55
25/10/2019	CASINO GUICHARD	45.60	44.11
25/10/2019	CATERING INTL SCES	12.15	11.39
25/10/2019	CBO TERRITORIA	3.69	3.69
25/10/2019	CEGEDIM	26.80	26.01
25/10/2019	CEGEREAL	42.00	41.82
25/10/2019	CELLECTIS	9.50	9.23
25/10/2019	CERINNOV GROUP	2.27	2.22
25/10/2019	CHARGEURS	15.72	15.72
25/10/2019	CIBOX INTER A CTIV	0.13	0.12
25/10/2019	CNP ASSURANCES	18.29	18.10
25/10/2019	COFACE	10.02	9.98
25/10/2019	COHERIS	2.27	2.26
25/10/2019	COIL	9.76	9.34
25/10/2019	COLAS	141.80	141.70
25/10/2019	COLIPAYS	3.14	3.00
25/10/2019	COURTOIS	126.00	125.50
25/10/2019	CRCAM ALP.PROV.CCI	126.68	126.64
25/10/2019	CRCAM ATL.VEND.CCI	154.00	153.54
25/10/2019	CRCAM BRIE PIC2CCI	29.99	29.83
25/10/2019	CRCAM LANGUED CCI	84.49	83.01
25/10/2019	CRCAM LOIRE HTE L.	101.96	101.28
25/10/2019	CRCAM NORM.SEINE	152.02	151.68
25/10/2019	CRCAM TOURAINE CCI	128.00	127.60
25/10/2019	CREDIT AGRICOLE	11.84	11.66
25/10/2019	CROSSJECT	2.02	1.85
25/10/2019	D.L.S.I.	16.89	16.87
25/10/2019	DALET	13.40	13.37
25/10/2019	DAMARTEX	15.50	15.28
25/10/2019	DBT	0.41	0.41
25/10/2019	DEINOVE	0.77	0.71
25/10/2019	DELTA DRONE	0.06	0.06
25/10/2019	DEVOTEAM	79.50	79.30
25/10/2019	DIAGNOSTIC MEDICAL	1.29	1.22
25/10/2019	DNXCORP	4.38	3.68
25/10/2019	EASYVISTA	67.00	66.40
25/10/2019	ECA	26.00	25.17
25/10/2019	ECOSLOPS	11.60	11.55
25/10/2019	EDENRED	44.64	43.66
25/10/2019	EDF	9.40	9.28
25/10/2019	EES	0.28	0.24
25/10/2019	ELECTRO POWER	7.52	7.35
25/10/2019	ELIS	16.52	16.36
25/10/2019	ENGIE	15.10	14.98
25/10/2019	ENTREPARTICULIERS	0.92	0.89
25/10/2019	ENVIRONNEMENT SA	79.59	74.64
25/10/2019	EO2	3.93	3.83
25/10/2019	EOS IMAGING	1.17	1.15
25/10/2019	ERAMET	48.66	46.98
25/10/2019	ERYTECH PHARMA	3.93	3.87
25/10/2019	ESI GROUP	30.70	30.36
25/10/2019	EUROGERM	31.80	30.76
25/10/2019	FAURECIA	44.67	44.03
25/10/2019	FFP	105.00	103.94
25/10/2019	FINANCIERE ODET	792.00	786.20
25/10/2019	FINATIS	27.00	26.24
25/10/2019	FLEURY MICHON	29.60	29.55
25/10/2019	FOCUS HOME INT	26.50	26.01
25/10/2019	FONC.DES REGIONS	101.80	100.94
25/10/2019	FONCIERE ATLAND	162.00	161.80
25/10/2019	FONCIERE EURIS	16.50	15.21
25/10/2019	FONCIERE LYONNAISE	69.59	69.46
25/10/2019	FREELANCE.COM	2.36	2.32
25/10/2019	FREY	34.00	33.98
25/10/2019	FROMAGERIES BEL	270.00	269.20
25/10/2019	GAUMONT	128.50	128.40
25/10/2019	GEA GRENOBL.ELECT.	112.00	111.50
25/10/2019	GENERIX	4.90	4.90
25/10/2019	GENEURO	3.61	3.55
25/10/2019	GENFIT	13.40	13.34
25/10/2019	GENOMIC VISION	0.35	0.35
25/10/2019	GENSIGHT BIOLOGICS	1.24	1.22
25/10/2019	GEVELOT	195.00	194.20
25/10/2019	GL EVENTS	24.10	24.07
25/10/2019	GLOBAL ECOPOWER	1.55	1.48
25/10/2019	GRAINES VOLTZ	53.50	53.10
25/10/2019	GROUPE EUROTUNNEL	15.16	14.82
25/10/2019	GROUPE GORGE	14.20	14.15
25/10/2019	GROUPE GUILLIN	19.10	18.41
25/10/2019	GROUPE PARTOUCHE	24.50	23.94
25/10/2019	GROUPE SFPI	1.70	1.68
25/10/2019	GUERBET	47.45	47.10
25/10/2019	HERIGE	30.00	29.31
25/10/2019	HERMES INTL	639.80	634.96
25/10/2019	HF	4.44	4.34
25/10/2019	HI-MEDIA	1.15	1.01
25/10/2019	HITECHPROS	15.00	14.74
25/10/2019	HOTELS DE PARIS	3.98	3.90
25/10/2019	HOTL.IMMOB.NICE	173.00	172.20
25/10/2019	HYBRIGENICS	0.13	0.12
25/10/2019	I2S	3.54	3.30
25/10/2019	ICADE	86.50	85.45
25/10/2019	IDI	43.90	43.30
25/10/2019	ILIAD	91.56	90.57
25/10/2019	IMMOB.DASSAULT	63.50	62.40
25/10/2019	IMPRIMERIE CHIRAT	13.20	13.10
25/10/2019	INFOTEL	37.50	36.37
25/10/2019	INGENICO GROUP	95.00	92.52
25/10/2019	INNELEC MULTIMEDIA	5.08	4.96
25/10/2019	INTEGRAGEN	0.98	0.97
25/10/2019	INTERPARFUMS	39.85	39.20
25/10/2019	INTRASENSE	0.24	0.23
25/10/2019	INVENTIVA PROM	2.10	2.09
25/10/2019	IPSOS	27.20	26.49
25/10/2019	ITESOFT	2.95	2.92
25/10/2019	ITS GROUP	6.44	5.39
25/10/2019	JACQUES BOGART	8.22	8.17
25/10/2019	JACQUET METAL SCE	15.16	15.10
25/10/2019	JC DECAUX SA.	23.82	23.20
25/10/2019	KERING	500.00	480.79
25/10/2019	KERLINK	1.47	1.29
25/10/2019	KEYRUS	2.40	2.38
25/10/2019	KLEPIERRE	33.54	32.68
25/10/2019	KORIAN	38.20	38.19
25/10/2019	LACROIX SA	21.90	21.66
25/10/2019	LAFARGEHOLCIM LTD	45.15	43.93
25/10/2019	LAGARDERE S.C.A.	20.30	20.18
25/10/2019	LAURENT-PERRIER	88.60	88.10
25/10/2019	LEGRAND	69.40	69.10
25/10/2019	LESNXCONSTRUCTEURS	45.90	43.59
25/10/2019	LEXIBOOK LINGUIST.	1.00	0.98
25/10/2019	LISI	30.60	27.98
25/10/2019	M.R.M	1.44	1.42
25/10/2019	MAISONS FRANCE	34.60	34.31
25/10/2019	MANITOU BF	17.40	17.26
25/10/2019	MCPHY ENERGY	3.40	3.36
25/10/2019	MEDASYS	0.39	0.38
25/10/2019	METABOLIC EXPLORER	1.31	1.29
25/10/2019	METROPOLE TV	15.60	15.27
25/10/2019	MG INTERNATIONAL	3.00	2.93
25/10/2019	MGI COUTIER	18.42	17.95
25/10/2019	MGI DIGITAL GRAPHI	48.40	47.31
25/10/2019	MICROWAVE VISION	14.15	13.89
25/10/2019	MIGUET ET ASSOCIES	3.76	3.63
25/10/2019	MOBILE NETWORK	0.56	0.54
25/10/2019	NATIXIS	4.08	3.99
25/10/2019	NEOPOST	18.64	18.28
25/10/2019	NETGEM	0.95	0.95
25/10/2019	NEXANS	35.50	34.72
25/10/2019	NEXITY	45.32	44.61
25/10/2019	NEXTEDIA	0.59	0.59
25/10/2019	NICOX	4.75	4.73
25/10/2019	OBER	10.10	9.98
25/10/2019	OCEASOFT	2.81	2.81
25/10/2019	OENEO	10.40	10.36
25/10/2019	ONXEO	0.57	0.56
25/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
25/10/2019	OSE IMMUNO	3.89	3.85
25/10/2019	PAREF	76.00	75.50
25/10/2019	PARFEX	10.50	10.48
25/10/2019	PASSAT	4.80	4.74
25/10/2019	PATRIMOINE ET COMM	16.50	16.46
25/10/2019	PERRIER (GERARD)	56.40	55.12
25/10/2019	PEUGEOT	24.84	24.03
25/10/2019	PHARMAGEST INTER.	61.00	58.84
25/10/2019	PLACOPLATRE	458.00	417.60
25/10/2019	PLASTIC OMNIUM	24.59	24.23
25/10/2019	POUJOULAT	29.60	29.48
25/10/2019	POXEL	8.11	8.11
25/10/2019	PRISMAFLEX INTL	5.90	5.84
25/10/2019	PSB INDUSTRIES	20.70	20.03
25/10/2019	PUBLICIS GROUPE SA	38.81	38.03
25/10/2019	QUADPACK	33.00	32.74
25/10/2019	RALLYE	7.30	7.01
25/10/2019	REXEL	11.24	11.04
25/10/2019	RIBER	1.30	1.26
25/10/2019	ROBERTET	758.00	733.00
25/10/2019	ROCTOOL	4.22	3.86
25/10/2019	SAMSE	171.50	170.05
25/10/2019	SANOFI	83.93	82.68
25/10/2019	SARTORIUS STED BIO	130.40	128.81
25/10/2019	SCBSM	8.60	8.57
25/10/2019	SCHNEIDER ELECTRIC	83.52	82.65
25/10/2019	SCOR SE	38.24	37.24
25/10/2019	SELECTIRENTE	87.50	86.60
25/10/2019	SENSORION	1.05	1.05
25/10/2019	SMALTO	0.04	0.03
25/10/2019	SOCIETE GENERALE	26.20	26.09
25/10/2019	SODEXO	97.38	97.30
25/10/2019	SOGECLAIR	25.10	24.88
25/10/2019	SOITEC	98.75	98.73
25/10/2019	SOLVAY	99.60	97.73
25/10/2019	SOPRA STERIA GROUP	122.50	120.79
25/10/2019	SPIR COMMUNICATION	4.01	4.01
25/10/2019	SQLI	18.62	18.32
25/10/2019	STMICROELECTRONICS	20.12	19.29
25/10/2019	STRADIM ESPAC.FIN	7.65	7.46
25/10/2019	SUEZ	13.72	13.65
25/10/2019	SWORD GROUP	30.85	30.76
25/10/2019	SYNERGIE	25.00	24.44
25/10/2019	TARKETT	14.24	13.83
25/10/2019	TELEPERFORMANCE	200.60	198.04
25/10/2019	TESSI	127.50	127.15
25/10/2019	TOTAL	47.29	46.74
25/10/2019	TOUR EIFFEL	39.90	38.44
25/10/2019	TRIGANO	82.50	80.29
25/10/2019	UNIBAIL-WFD	142.00	138.57
25/10/2019	UNION FIN.FRANCE	20.30	19.89
25/10/2019	VALEO	34.53	32.36
25/10/2019	VALLOUREC	2.37	2.33
25/10/2019	VDI GROUP	5.40	5.37
25/10/2019	VEOLIA ENVIRON.	23.12	23.12
25/10/2019	VERGNET	0.20	0.19
25/10/2019	VETOQUINOL	55.60	55.46
25/10/2019	VILMORIN & CIE	48.50	47.95
25/10/2019	VINCI	99.00	98.02
25/10/2019	VIVENDI	25.08	25.00
25/10/2019	VOLTALIA	10.45	10.19
25/10/2019	WALLIX	12.32	11.98
25/10/2019	XILAM ANIMATION	39.45	38.22
25/10/2019	XPO LOGISTICS	298.00	295.40
28/10/2019	1000MERCIS	22.60	21.25
28/10/2019	A.S.T. GROUPE	3.32	3.13
28/10/2019	ABIVAX	8.96	8.59
28/10/2019	ACCOR	38.52	38.30
28/10/2019	ACTEOS	1.40	1.34
28/10/2019	ADA	10.60	10.20
28/10/2019	ADP	168.60	165.92
28/10/2019	ADTHINK MEDIA	0.74	0.70
28/10/2019	ADVENIS	1.33	1.32
28/10/2019	AIR FRANCE -KLM	10.56	10.41
28/10/2019	AIRBUS GROUP	123.80	121.35
28/10/2019	ALBIOMA	23.35	22.86
28/10/2019	ALPES (COMPAGNIE)	26.00	25.71
28/10/2019	ALSTOM	37.85	37.80
28/10/2019	ALTAMIR	16.70	16.65
28/10/2019	ALTUR INVEST.	5.66	5.56
28/10/2019	AMUNDI	64.80	64.42
28/10/2019	ANEVIA	2.33	2.17
28/10/2019	ANTEVENIO	6.46	5.92
28/10/2019	APERAM	23.00	22.82
28/10/2019	APRIL	21.80	21.72
28/10/2019	ARCELORMITTAL	14.13	13.50
28/10/2019	ARKEMA	93.14	90.89
28/10/2019	ATEME	11.84	11.40
28/10/2019	ATOS	67.44	66.36
28/10/2019	AUGROS COSMETICS	6.00	5.70
28/10/2019	AURES TECHNOLOGIES	19.00	17.70
28/10/2019	AVIATION LATECOERE	3.85	3.85
28/10/2019	AWOX	1.03	0.92
28/10/2019	AXA	24.30	24.07
28/10/2019	AXWAY SOFTWARE	10.40	10.36
28/10/2019	BASTIDE LE CONFORT	39.30	38.81
28/10/2019	BD MULTI MEDIA	1.08	1.04
28/10/2019	BELIER	25.10	24.92
28/10/2019	BENETEAU	9.61	9.53
28/10/2019	BERNARD LOISEAU	3.74	3.71
28/10/2019	BIC	63.30	62.45
28/10/2019	BIGBEN INTERACTIVE	13.80	13.55
28/10/2019	BIOCORP	13.80	13.67
28/10/2019	BIOPHYTIS	0.24	0.21
28/10/2019	BIOSYNEX	2.82	2.66
28/10/2019	BLUE	16.80	16.78
28/10/2019	BNP PARIBAS ACT.A	47.80	47.54
28/10/2019	BOLLORE	3.89	3.83
28/10/2019	BOURSE DIRECT	1.01	1.00
28/10/2019	BRICORAMA	41.20	41.12
28/10/2019	BUREAU VERITAS	22.43	21.91
28/10/2019	BURELLE	816.00	795.00
28/10/2019	C&CO	18.00	17.79
28/10/2019	CA TOULOUSE 31 CCI	131.02	130.79
28/10/2019	CAPELLI	31.90	31.62
28/10/2019	CARDETY	17.08	16.75
28/10/2019	CARMAT	17.66	17.05
28/10/2019	CARREFOUR	15.70	15.58
28/10/2019	CASINO GUICHARD	46.28	44.66
28/10/2019	CAST	3.34	3.30
28/10/2019	CATERING INTL SCES	12.60	11.52
28/10/2019	CBO TERRITORIA	3.69	3.68
28/10/2019	CEGEDIM	27.90	26.30
28/10/2019	CEGEREAL	42.00	41.88
28/10/2019	CELLECTIS	9.83	9.35
28/10/2019	CERINNOV GROUP	2.38	2.23
28/10/2019	CHEOPS TECHNOLOGY	34.00	33.56
28/10/2019	CIBOX INTER A CTIV	0.13	0.12
28/10/2019	CLASQUIN	36.00	35.99
28/10/2019	CNIM CONSTR.FRF 10	47.80	46.69
28/10/2019	COIL	9.50	9.41
28/10/2019	CONCOURSMANIA	0.21	0.15
28/10/2019	CRCAM ALP.PROV.CCI	127.02	126.65
28/10/2019	CRCAM BRIE PIC2CCI	30.00	29.89
28/10/2019	CRCAM ILLE-VIL.CCI	115.02	114.88
28/10/2019	CRCAM LANGUED CCI	84.49	83.25
28/10/2019	CRCAM LOIRE HTE L.	102.00	101.31
28/10/2019	CRCAM MORBIHAN CCI	100.50	100.04
28/10/2019	CRCAM NORM.SEINE	152.00	151.80
28/10/2019	CRCAM TOURAINE CCI	128.00	127.70
28/10/2019	CREDIT AGRICOLE	11.97	11.74
28/10/2019	CROSSJECT	2.22	1.96
28/10/2019	DALET	13.40	13.38
28/10/2019	DAMARTEX	15.50	15.33
28/10/2019	DEINOVE	0.81	0.73
28/10/2019	DERICHEBOURG	3.20	3.16
28/10/2019	DIAGNOSTIC MEDICAL	1.28	1.24
28/10/2019	DNXCORP	4.36	3.77
28/10/2019	EASYVISTA	67.00	66.50
28/10/2019	ECA	25.40	25.14
28/10/2019	EDENRED	45.68	44.00
28/10/2019	EDF	9.31	9.25
28/10/2019	EIFFAGE	95.80	94.91
28/10/2019	ELECTRO POWER	7.52	7.40
28/10/2019	ELIS	17.04	16.46
28/10/2019	ENTREPARTICULIERS	0.94	0.90
28/10/2019	ENVIRONNEMENT SA	79.40	75.48
28/10/2019	EO2	4.00	3.88
28/10/2019	EOS IMAGING	1.21	1.16
28/10/2019	ERAMET	47.91	47.14
28/10/2019	ERYTECH PHARMA	3.90	3.88
28/10/2019	ESI GROUP	30.50	30.42
28/10/2019	EUROFINS SCIENT.	443.00	437.62
28/10/2019	EUROGERM	32.20	31.12
28/10/2019	EUROMEDIS GROUPE	5.50	5.47
28/10/2019	EURONEXT	71.30	71.24
28/10/2019	EUTELSAT COMMUNIC.	18.30	18.25
28/10/2019	EVOLIS	29.40	29.06
28/10/2019	EXACOMPTA CLAIREF.	114.00	112.90
28/10/2019	FAURECIA	45.25	44.29
28/10/2019	FLEURY MICHON	29.60	29.54
28/10/2019	FOCUS HOME INT	26.40	26.09
28/10/2019	FONC. PARIS NORD	0.03	0.03
28/10/2019	FONCIERE ATLAND	162.00	161.50
28/10/2019	FONCIERE LYONNAISE	71.59	69.74
28/10/2019	FOUNTAINE PAJOT	94.00	91.66
28/10/2019	FREY	34.00	34.00
28/10/2019	FROMAGERIES BEL	278.00	269.80
28/10/2019	GEA GRENOBL.ELECT.	115.00	111.90
28/10/2019	GENERIX	4.96	4.91
28/10/2019	GENEURO	3.61	3.56
28/10/2019	GENFIT	13.50	13.40
28/10/2019	GEVELOT	194.00	193.50
28/10/2019	GL EVENTS	24.50	24.17
28/10/2019	GLOBAL ECOPOWER	1.69	1.51
28/10/2019	GPE GROUP PIZZORNO	14.05	13.93
28/10/2019	GRAINES VOLTZ	53.50	53.05
28/10/2019	GREEN ENERGY GE4S	4.70	4.69
28/10/2019	GROUPE EUROTUNNEL	15.17	14.90
28/10/2019	GROUPE GORGE	14.86	14.21
28/10/2019	GROUPE PARTOUCHE	25.30	24.05
28/10/2019	GROUPE SFPI	1.69	1.68
28/10/2019	GUERBET	49.20	47.41
28/10/2019	HERIGE	30.00	29.41
28/10/2019	HERMES INTL	652.20	636.52
28/10/2019	HF	4.41	4.34
28/10/2019	HI-MEDIA	1.15	1.03
28/10/2019	HIGH CO	5.54	5.47
28/10/2019	HIOLLE INDUSTRIES	4.12	4.10
28/10/2019	HOTELS DE PARIS	4.20	3.93
28/10/2019	HYBRIGENICS	0.13	0.13
28/10/2019	I2S	3.66	3.35
28/10/2019	ICADE	86.55	85.57
28/10/2019	ID LOGISTICS GROUP	166.00	164.72
28/10/2019	IDI	44.00	43.45
28/10/2019	ILIAD	92.10	91.32
28/10/2019	IMALLIANCE	0.16	0.15
28/10/2019	IMMOB.DASSAULT	63.50	62.60
28/10/2019	IMPRIMERIE CHIRAT	13.20	13.06
28/10/2019	INFOTEL	38.35	36.59
28/10/2019	INGENICO GROUP	94.20	92.74
28/10/2019	INNELEC MULTIMEDIA	5.06	4.98
28/10/2019	INTERPARFUMS	39.20	39.17
28/10/2019	INVENTIVA PROM	2.30	2.10
28/10/2019	IPSEN	93.75	93.60
28/10/2019	IPSOS	26.65	26.56
28/10/2019	ITESOFT	2.95	2.92
28/10/2019	ITS GROUP	6.46	5.61
28/10/2019	JACQUES BOGART	8.24	8.14
28/10/2019	JACQUET METAL SCE	15.28	15.07
28/10/2019	JC DECAUX SA.	23.76	23.38
28/10/2019	KERING	515.10	484.62
28/10/2019	KERLINK	1.53	1.37
28/10/2019	KLEPIERRE	33.40	32.85
28/10/2019	KORIAN	38.50	38.16
28/10/2019	L'OREAL	243.00	241.89
28/10/2019	LACROIX SA	22.20	21.74
28/10/2019	LAFARGEHOLCIM LTD	45.46	44.16
28/10/2019	LAFUMA	20.00	19.89
28/10/2019	LAGARDERE S.C.A.	20.44	20.22
28/10/2019	LEADMEDIA GROUP	0.23	0.23
28/10/2019	LEGRAND	69.72	69.36
28/10/2019	LESNXCONSTRUCTEURS	45.60	43.83
28/10/2019	LEXIBOOK LINGUIST.	1.08	1.00
28/10/2019	LISI	30.50	28.45
28/10/2019	LVMH	385.00	377.78
28/10/2019	M.R.M	1.44	1.43
28/10/2019	MAGILLEM	15.00	14.60
28/10/2019	MAISONS DU MONDE	14.65	14.56
28/10/2019	MAISONS FRANCE	34.50	34.32
28/10/2019	MANITOU BF	17.70	17.35
28/10/2019	MEDASYS	0.40	0.38
28/10/2019	MERSEN	27.90	27.52
28/10/2019	METABOLIC EXPLORER	1.31	1.29
28/10/2019	METROPOLE TV	15.36	15.28
28/10/2019	MG INTERNATIONAL	3.00	2.95
28/10/2019	MGI COUTIER	18.28	18.07
28/10/2019	MICHELIN	107.40	105.01
28/10/2019	MND	0.37	0.37
28/10/2019	MOBILE NETWORK	0.58	0.55
28/10/2019	MONFINANCIER	0.60	0.46
28/10/2019	NANOBIOTIX	6.28	6.21
28/10/2019	NATIXIS	4.13	4.03
28/10/2019	NEOPOST	18.60	18.38
28/10/2019	NETGEM	0.95	0.95
28/10/2019	NEWSINVEST	1.60	1.47
28/10/2019	NEXANS	35.60	34.88
28/10/2019	NEXITY	46.28	44.84
28/10/2019	NSE	9.50	9.42
28/10/2019	OBER	10.00	9.98
28/10/2019	OCEASOFT	2.85	2.81
28/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
28/10/2019	OSE IMMUNO	3.95	3.86
28/10/2019	PASSAT	4.94	4.77
28/10/2019	PATRIMOINE ET COMM	16.55	16.48
28/10/2019	PERRIER (GERARD)	56.40	55.38
28/10/2019	PEUGEOT	24.90	24.23
28/10/2019	PHARMAGEST INTER.	61.90	59.35
28/10/2019	PISCINES DESJOYAUX	12.10	12.09
28/10/2019	PLANET.FR	1.70	1.63
28/10/2019	PLASTIC OMNIUM	25.19	24.49
28/10/2019	POXEL	8.27	8.14
28/10/2019	PRISMAFLEX INTL	6.96	6.06
28/10/2019	PSB INDUSTRIES	20.40	20.09
28/10/2019	PUBLICIS GROUPE SA	38.73	38.16
28/10/2019	QUADPACK	33.00	32.80
28/10/2019	REXEL	11.25	11.13
28/10/2019	RIBER	1.29	1.27
28/10/2019	ROBERTET	750.00	736.70
28/10/2019	ROCTOOL	4.22	3.95
28/10/2019	S.E.B.	139.80	137.88
28/10/2019	SAMSE	172.00	170.75
28/10/2019	SANOFI	83.43	82.88
28/10/2019	SAPMER	17.50	17.34
28/10/2019	SARTORIUS STED BIO	131.40	129.26
28/10/2019	SCBSM	8.69	8.60
28/10/2019	SCHNEIDER ELECTRIC	83.68	83.11
28/10/2019	SCOR SE	38.09	37.35
28/10/2019	SECHE ENVIRONNEM.	35.60	35.58
28/10/2019	SELECTIRENTE	87.50	86.80
28/10/2019	SENSORION	1.05	1.04
28/10/2019	SES	17.54	17.34
28/10/2019	SIGNAUX GIROD	11.80	11.79
28/10/2019	SOCIETE GENERALE	26.27	26.20
28/10/2019	SOGECLAIR	25.00	24.83
28/10/2019	SOITEC	101.80	99.29
28/10/2019	SOLVAY	101.80	98.33
28/10/2019	SOPRA STERIA GROUP	124.00	121.41
28/10/2019	SPIE	18.98	18.85
28/10/2019	SPIR COMMUNICATION	4.01	4.01
28/10/2019	SQLI	18.70	18.32
28/10/2019	STEF	84.80	84.64
28/10/2019	STMICROELECTRONICS	20.27	19.46
28/10/2019	STRADIM ESPAC.FIN	7.65	7.43
28/10/2019	SUEZ	13.70	13.65
28/10/2019	SWORD GROUP	31.50	30.90
28/10/2019	SYNERGIE	25.20	24.52
28/10/2019	TARKETT	13.93	13.91
28/10/2019	TELEPERFORMANCE	200.60	199.05
28/10/2019	TIPIAK	66.00	65.70
28/10/2019	TIVOLY	23.00	22.72
28/10/2019	TOTAL	47.77	46.94
28/10/2019	TOUR EIFFEL	39.40	38.77
28/10/2019	TRIGANO	82.50	80.75
28/10/2019	TRILOGIQ	3.84	3.81
28/10/2019	UMALIS GROUP	3.84	3.60
28/10/2019	UNIBAIL-WFD	141.50	139.38
28/10/2019	UNION FIN.FRANCE	20.20	19.99
28/10/2019	VALEO	34.00	32.72
28/10/2019	VALLOUREC	2.35	2.34
28/10/2019	VERGNET	0.22	0.19
28/10/2019	VETOQUINOL	55.80	55.72
28/10/2019	VIEL ET COMPAGNIE	4.84	4.83
28/10/2019	VILMORIN & CIE	48.30	48.16
28/10/2019	VINCI	100.20	98.03
28/10/2019	VOLTALIA	10.45	10.23
28/10/2019	WALLIX	12.22	12.08
28/10/2019	WE.CONNECT	12.70	12.63
28/10/2019	XILAM ANIMATION	41.50	38.54
29/10/2019	1000MERCIS	22.60	21.55
29/10/2019	A.S.T. GROUPE	3.24	3.15
29/10/2019	ABC ARBITRAGE	6.65	6.55
29/10/2019	ACCOR	38.64	38.45
29/10/2019	ACTEOS	1.44	1.37
29/10/2019	ADA	10.50	10.30
29/10/2019	ADP	168.70	166.48
29/10/2019	ADTHINK MEDIA	0.74	0.71
29/10/2019	AIR FRANCE -KLM	10.79	10.48
29/10/2019	AIR LIQUIDE	117.20	117.06
29/10/2019	AIRBUS GROUP	125.18	121.98
29/10/2019	AKKA TECHNOLOGIES	58.00	57.78
29/10/2019	ALBIOMA	23.20	22.84
29/10/2019	ALPES (COMPAGNIE)	26.00	25.83
29/10/2019	ALSTOM	38.45	37.85
29/10/2019	ALTAMIR	16.70	16.67
29/10/2019	ALTAREA	192.00	191.76
29/10/2019	ALTUR INVEST.	5.80	5.60
29/10/2019	AMUNDI	65.20	64.52
29/10/2019	ANEVIA	2.42	2.20
29/10/2019	ANTEVENIO	6.48	6.09
29/10/2019	APERAM	23.80	22.95
29/10/2019	ARCELORMITTAL	14.31	13.60
29/10/2019	ARGAN	68.00	67.84
29/10/2019	ARKEMA	92.50	91.11
29/10/2019	ATARI	0.28	0.28
29/10/2019	ATEME	12.18	11.48
29/10/2019	ATOS	67.38	66.85
29/10/2019	AUGROS COSMETICS	6.05	5.80
29/10/2019	AURES TECHNOLOGIES	19.14	17.91
29/10/2019	AVIATION LATECOERE	3.85	3.85
29/10/2019	AWOX	1.10	0.94
29/10/2019	AXA	24.21	24.09
29/10/2019	AXWAY SOFTWARE	10.70	10.39
29/10/2019	BELIER	25.05	24.92
29/10/2019	BENETEAU	9.81	9.57
29/10/2019	BERNARD LOISEAU	3.74	3.72
29/10/2019	BIC	62.75	62.42
29/10/2019	BIGBEN INTERACTIVE	13.84	13.62
29/10/2019	BIOPHYTIS	0.22	0.21
29/10/2019	BIOSYNEX	2.70	2.67
29/10/2019	BLUE	16.80	16.78
29/10/2019	BNP PARIBAS ACT.A	47.94	47.64
29/10/2019	BODY ONE	0.23	0.20
29/10/2019	BOLLORE	3.89	3.85
29/10/2019	BOURSE DIRECT	1.01	1.00
29/10/2019	BUREAU VERITAS	22.44	22.01
29/10/2019	BURELLE	828.00	797.20
29/10/2019	C&CO	18.00	17.82
29/10/2019	CA TOULOUSE 31 CCI	132.97	130.96
29/10/2019	CAPELLI	31.70	31.52
29/10/2019	CARDETY	17.30	16.85
29/10/2019	CARMAT	17.73	17.07
29/10/2019	CASINO GUICHARD	48.00	45.11
29/10/2019	CAST	3.33	3.30
29/10/2019	CATERING INTL SCES	12.55	11.64
29/10/2019	CBO TERRITORIA	3.69	3.69
29/10/2019	CEGEDIM	28.50	26.55
29/10/2019	CEGEREAL	42.40	42.02
29/10/2019	CELLECTIS	9.98	9.45
29/10/2019	CERINNOV GROUP	2.31	2.27
29/10/2019	CHEOPS TECHNOLOGY	34.00	33.54
29/10/2019	CHRISTIAN DIOR	438.20	438.14
29/10/2019	CIBOX INTER A CTIV	0.13	0.12
29/10/2019	CNIM CONSTR.FRF 10	46.90	46.66
29/10/2019	COHERIS	2.27	2.26
29/10/2019	COLAS	142.40	141.96
29/10/2019	CONCOURSMANIA	0.18	0.15
29/10/2019	CRCAM ALP.PROV.CCI	127.36	126.85
29/10/2019	CRCAM ATL.VEND.CCI	154.00	153.79
29/10/2019	CRCAM BRIE PIC2CCI	30.20	29.93
29/10/2019	CRCAM ILLE-VIL.CCI	115.52	114.90
29/10/2019	CRCAM LANGUED CCI	85.40	83.45
29/10/2019	CRCAM LOIRE HTE L.	101.86	101.56
29/10/2019	CRCAM MORBIHAN CCI	101.02	100.52
29/10/2019	CRCAM NORM.SEINE	152.19	151.94
29/10/2019	CRCAM SUD R.A.CCI	230.00	228.36
29/10/2019	CRCAM TOURAINE CCI	128.50	127.95
29/10/2019	CREDIT AGRICOLE	12.00	11.79
29/10/2019	CROSSJECT	2.44	2.08
29/10/2019	CUSTOM SOLUTIONS	5.65	5.57
29/10/2019	D.L.S.I.	16.95	16.87
29/10/2019	DALET	13.40	13.35
29/10/2019	DAMARTEX	15.50	15.39
29/10/2019	DASSAULT SYSTEMES	135.95	135.43
29/10/2019	DBT	0.44	0.41
29/10/2019	DEINOVE	0.77	0.75
29/10/2019	DELTA DRONE	0.06	0.06
29/10/2019	DERICHEBOURG	3.21	3.16
29/10/2019	DIAGNOSTIC MEDICAL	1.30	1.25
29/10/2019	DNXCORP	4.33	3.86
29/10/2019	EASYVISTA	68.00	66.80
29/10/2019	EAUX DE ROYAN	143.00	141.10
29/10/2019	ECA	25.20	25.08
29/10/2019	EDENRED	46.09	44.29
29/10/2019	ELECTRO POWER	7.50	7.43
29/10/2019	ELIS	17.18	16.56
29/10/2019	ENTREPARTICULIERS	0.94	0.90
29/10/2019	ENVIRONNEMENT SA	80.40	75.84
29/10/2019	EO2	4.15	3.94
29/10/2019	EOS IMAGING	1.17	1.17
29/10/2019	ERAMET	49.00	47.26
29/10/2019	ESI GROUP	30.60	30.47
29/10/2019	ESSILOR INTL.	134.20	134.02
29/10/2019	EUROFINS SCIENT.	456.80	436.02
29/10/2019	EUROGERM	32.00	31.42
29/10/2019	EUROMEDIS GROUPE	5.50	5.48
29/10/2019	EURONEXT	71.65	70.92
29/10/2019	EUTELSAT COMMUNIC.	18.40	18.27
29/10/2019	EXACOMPTA CLAIREF.	114.00	113.10
29/10/2019	FAURECIA	46.24	44.45
29/10/2019	FFP	105.60	104.56
29/10/2019	FIDUCIAL REAL EST.	192.00	191.10
29/10/2019	FLEURY MICHON	30.10	29.54
29/10/2019	FOCUS HOME INT	26.45	26.11
29/10/2019	FONCIERE LYONNAISE	71.80	70.06
29/10/2019	FOUNTAINE PAJOT	93.80	91.98
29/10/2019	FREY	34.10	34.01
29/10/2019	FROMAGERIES BEL	276.00	270.80
29/10/2019	GAUSSIN	0.18	0.17
29/10/2019	GEA GRENOBL.ELECT.	114.00	112.30
29/10/2019	GECINA NOM.	151.30	151.20
29/10/2019	GENERIX	5.20	4.92
29/10/2019	GENEURO	3.64	3.57
29/10/2019	GENFIT	14.02	13.40
29/10/2019	GENOMIC VISION	0.38	0.35
29/10/2019	GENOWAY	1.20	1.12
29/10/2019	GEVELOT	194.00	193.30
29/10/2019	GL EVENTS	24.75	24.20
29/10/2019	GLOBAL ECOPOWER	1.82	1.56
29/10/2019	GROUPE EUROTUNNEL	15.17	14.96
29/10/2019	GROUPE GORGE	14.80	14.28
29/10/2019	GROUPE PARTOUCHE	25.00	24.26
29/10/2019	GROUPE SFPI	1.70	1.68
29/10/2019	GUERBET	49.10	47.73
29/10/2019	HERIGE	30.50	29.48
29/10/2019	HERMES INTL	649.20	637.38
29/10/2019	HI-MEDIA	1.12	1.04
29/10/2019	HIGH CO	5.50	5.48
29/10/2019	HIOLLE INDUSTRIES	4.09	4.08
29/10/2019	I2S	3.68	3.41
29/10/2019	ICADE	85.80	85.71
29/10/2019	ID LOGISTICS GROUP	165.80	164.80
29/10/2019	IDI	43.90	43.59
29/10/2019	IDSUD	72.00	70.95
29/10/2019	ILIAD	93.68	91.75
29/10/2019	IMERYS	35.00	34.95
29/10/2019	IMMOB.DASSAULT	63.50	62.80
29/10/2019	IMPRIMERIE CHIRAT	13.20	13.13
29/10/2019	INFOTEL	38.20	36.70
29/10/2019	INGENICO GROUP	95.70	93.17
29/10/2019	INNELEC MULTIMEDIA	5.04	4.98
29/10/2019	INVENTIVA PROM	2.23	2.12
29/10/2019	IPSOS	26.75	26.64
29/10/2019	ITS GROUP	6.44	5.82
29/10/2019	JACQUES BOGART	8.22	8.16
29/10/2019	JACQUET METAL SCE	15.20	15.05
29/10/2019	JC DECAUX SA.	24.46	23.57
29/10/2019	KERING	509.80	487.08
29/10/2019	KERLINK	1.89	1.48
29/10/2019	KLEPIERRE	33.37	32.99
29/10/2019	L'OREAL	243.00	241.93
29/10/2019	LACROIX SA	22.50	21.89
29/10/2019	LAFARGEHOLCIM LTD	45.50	44.45
29/10/2019	LAGARDERE S.C.A.	20.28	20.24
29/10/2019	LANSON-BCC	25.80	25.78
29/10/2019	LDC	112.50	111.70
29/10/2019	LDLC.COM	7.12	7.08
29/10/2019	LEADMEDIA GROUP	0.23	0.23
29/10/2019	LEGRAND	70.04	69.47
29/10/2019	LESNXCONSTRUCTEURS	45.00	43.95
29/10/2019	LEXIBOOK LINGUIST.	1.07	1.03
29/10/2019	LISI	30.00	28.89
29/10/2019	LUCIBEL	0.96	0.93
29/10/2019	LVMH	382.60	377.75
29/10/2019	M.R.M	1.43	1.43
29/10/2019	MAISONS DU MONDE	14.68	14.58
29/10/2019	MANITOU BF	18.20	17.42
29/10/2019	MAUREL ET PROM	2.75	2.74
29/10/2019	MCPHY ENERGY	3.38	3.36
29/10/2019	MEDASYS	0.39	0.38
29/10/2019	MEDIA 6	9.75	9.74
29/10/2019	MEDICREA INTERNAT.	2.57	2.54
29/10/2019	MERSEN	27.65	27.48
29/10/2019	METABOLIC EXPLORER	1.31	1.30
29/10/2019	METROPOLE TV	15.35	15.31
29/10/2019	MG INTERNATIONAL	3.00	2.96
29/10/2019	MGI COUTIER	18.34	18.19
29/10/2019	MICHELIN	112.00	105.76
29/10/2019	MOBILE NETWORK	0.56	0.55
29/10/2019	MONFINANCIER	0.59	0.47
29/10/2019	NANOBIOTIX	6.44	6.23
29/10/2019	NATIXIS	4.16	4.05
29/10/2019	NEOPOST	19.05	18.52
29/10/2019	NETGEM	0.95	0.95
29/10/2019	NEXANS	35.48	35.06
29/10/2019	NEXITY	46.16	45.02
29/10/2019	NEXTEDIA	0.59	0.58
29/10/2019	NSC GROUPE	79.50	76.40
29/10/2019	NSE	9.50	9.43
29/10/2019	OCEASOFT	2.85	2.82
29/10/2019	ORAPI	3.93	3.93
29/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
29/10/2019	OSE IMMUNO	3.94	3.87
29/10/2019	PASSAT	4.80	4.77
29/10/2019	PATRIMOINE ET COMM	16.70	16.50
29/10/2019	PCAS	14.00	13.97
29/10/2019	PEUGEOT	24.80	24.37
29/10/2019	PHARMAGEST INTER.	61.80	59.84
29/10/2019	PISCINES DESJOYAUX	12.10	12.08
29/10/2019	PLANET.FR	1.64	1.63
29/10/2019	PLASTIC OMNIUM	25.80	24.70
29/10/2019	POXEL	8.28	8.18
29/10/2019	PRISMAFLEX INTL	7.80	6.27
29/10/2019	PSB INDUSTRIES	20.20	20.14
29/10/2019	PUBLICIS GROUPE SA	38.62	38.26
29/10/2019	QUADPACK	33.00	32.86
29/10/2019	RALLYE	7.60	7.18
29/10/2019	REXEL	11.35	11.17
29/10/2019	RIBER	1.30	1.27
29/10/2019	ROBERTET	765.00	742.20
29/10/2019	ROCTOOL	4.38	4.05
29/10/2019	SAMSE	172.50	171.50
29/10/2019	SANOFI	83.56	83.05
29/10/2019	SAPMER	17.70	17.41
29/10/2019	SARTORIUS STED BIO	131.80	129.53
29/10/2019	SCBSM	8.85	8.65
29/10/2019	SCHNEIDER ELECTRIC	84.44	83.48
29/10/2019	SCOR SE	38.09	37.36
29/10/2019	SELECTIRENTE	87.50	87.00
29/10/2019	SES	17.55	17.40
29/10/2019	SII	24.90	24.76
29/10/2019	SMTPC	18.10	17.87
29/10/2019	SOCIETE GENERALE	26.38	26.26
29/10/2019	SODEXO	97.86	97.45
29/10/2019	SODITECH	0.83	0.81
29/10/2019	SOFIBUS PATRIMOINE	200.00	199.90
29/10/2019	SOITEC	103.00	99.84
29/10/2019	SOLVAY	101.40	98.74
29/10/2019	SPIE	19.13	18.89
29/10/2019	SPINEGUARD	0.26	0.25
29/10/2019	SPIR COMMUNICATION	4.04	4.03
29/10/2019	STEF	87.20	84.89
29/10/2019	STMICROELECTRONICS	20.78	19.61
29/10/2019	STRADIM ESPAC.FIN	8.10	7.51
29/10/2019	SWORD GROUP	31.00	30.99
29/10/2019	SYNERGIE	25.10	24.67
29/10/2019	TARKETT	14.60	14.00
29/10/2019	TECHNICOLOR	0.74	0.73
29/10/2019	TELEPERFORMANCE	203.40	199.81
29/10/2019	TESSI	127.50	127.15
29/10/2019	THERACLION	0.89	0.89
29/10/2019	THERADIAG	1.09	1.01
29/10/2019	TIVOLY	22.80	22.68
29/10/2019	TOTAL	47.76	47.07
29/10/2019	TOTAL GABON	132.50	131.45
29/10/2019	TOUAX	5.20	5.13
29/10/2019	TOUR EIFFEL	40.10	39.08
29/10/2019	TRANSGENE	1.76	1.75
29/10/2019	U10	1.59	1.56
29/10/2019	UMALIS GROUP	3.50	3.48
29/10/2019	UNIBAIL-WFD	143.00	139.92
29/10/2019	UNION FIN.FRANCE	20.50	20.01
29/10/2019	VALEO	35.08	33.06
29/10/2019	VALLOUREC	2.39	2.35
29/10/2019	VERGNET	0.20	0.19
29/10/2019	VERNEUIL PARTICIP.	1.59	1.48
29/10/2019	VERNEY CARRON	10.90	10.75
29/10/2019	VETOQUINOL	57.00	55.92
29/10/2019	VICAT	38.20	38.17
29/10/2019	VILMORIN & CIE	49.80	48.30
29/10/2019	VINCI	98.76	98.18
29/10/2019	VISIATIV	23.60	23.12
29/10/2019	VIVENDI	25.16	25.04
29/10/2019	VOLTALIA	10.45	10.29
29/10/2019	WALLIX	12.30	12.10
29/10/2019	WEDIA	22.50	21.76
29/10/2019	XILAM ANIMATION	42.05	38.92
29/10/2019	XPO LOGISTICS	294.00	292.60
29/10/2019	ZCCM	0.76	0.74
30/10/2019	1000MERCIS	23.20	21.85
30/10/2019	A.S.T. GROUPE	3.22	3.17
30/10/2019	ABC ARBITRAGE	6.73	6.57
30/10/2019	ABIVAX	9.70	8.90
30/10/2019	ACCOR	38.97	38.48
30/10/2019	ACTEOS	1.59	1.40
30/10/2019	ADA	10.50	10.36
30/10/2019	ADP	169.80	167.06
30/10/2019	AFONE	13.00	12.95
30/10/2019	AIR FRANCE -KLM	10.93	10.53
30/10/2019	AIR LIQUIDE	117.10	116.93
30/10/2019	AKKA TECHNOLOGIES	58.10	57.77
30/10/2019	ALPES (COMPAGNIE)	26.00	25.99
30/10/2019	ALPHA MOS	0.50	0.44
30/10/2019	ALSTOM	38.39	37.88
30/10/2019	ALTAMIR	16.80	16.71
30/10/2019	ALTAREA	194.00	192.52
30/10/2019	ALTUR INVEST.	5.84	5.64
30/10/2019	AMUNDI	64.90	64.57
30/10/2019	ANEVIA	2.52	2.25
30/10/2019	ANTEVENIO	6.72	6.27
30/10/2019	APERAM	23.58	22.98
30/10/2019	ARCELORMITTAL	14.17	13.66
30/10/2019	ARCHOS	0.12	0.12
30/10/2019	ARGAN	68.80	67.90
30/10/2019	ARKEMA	94.00	91.41
30/10/2019	ATARI	0.33	0.28
30/10/2019	ATEME	11.96	11.58
30/10/2019	ATOS	68.80	67.07
30/10/2019	AURES TECHNOLOGIES	19.24	18.14
30/10/2019	AWOX	1.02	0.95
30/10/2019	BAINS MER MONACO	54.00	53.76
30/10/2019	BASTIDE LE CONFORT	39.05	38.79
30/10/2019	BD MULTI MEDIA	1.08	1.06
30/10/2019	BELIER	25.10	24.97
30/10/2019	BERNARD LOISEAU	3.74	3.72
30/10/2019	BIGBEN INTERACTIVE	13.74	13.67
30/10/2019	BLUELINEA	4.28	4.21
30/10/2019	BNP PARIBAS ACT.A	47.82	47.60
30/10/2019	BOLLORE	3.93	3.86
30/10/2019	BRICORAMA	41.20	41.16
30/10/2019	BUREAU VERITAS	22.66	22.11
30/10/2019	BURELLE	818.00	800.40
30/10/2019	C&CO	18.00	17.85
30/10/2019	CA TOULOUSE 31 CCI	134.00	131.36
30/10/2019	CARDETY	17.40	16.99
30/10/2019	CARMAT	17.62	17.11
30/10/2019	CARPINIENNE PART.	55.00	49.12
30/10/2019	CARREFOUR	15.58	15.57
30/10/2019	CASINO GUICHARD	48.19	45.71
30/10/2019	CATERING INTL SCES	12.45	11.77
30/10/2019	CEGEDIM	28.50	26.73
30/10/2019	CEGEREAL	42.40	42.00
30/10/2019	CELLECTIS	9.98	9.59
30/10/2019	CERINNOV GROUP	2.35	2.27
30/10/2019	CGG	2.19	2.16
30/10/2019	CHEOPS TECHNOLOGY	34.00	33.56
30/10/2019	CHRISTIAN DIOR	439.20	437.90
30/10/2019	CIBOX INTER A CTIV	0.13	0.13
30/10/2019	CIE DU MONT BLANC	142.00	141.10
30/10/2019	CNIM CONSTR.FRF 10	46.70	46.56
30/10/2019	CNP ASSURANCES	18.17	18.11
30/10/2019	COGRA	5.04	5.02
30/10/2019	COHERIS	2.29	2.26
30/10/2019	COIL	11.00	9.81
30/10/2019	COLAS	142.80	142.10
30/10/2019	CONCOURSMANIA	0.17	0.16
30/10/2019	CRCAM ALP.PROV.CCI	127.96	127.24
30/10/2019	CRCAM ATL.VEND.CCI	154.02	153.94
30/10/2019	CRCAM BRIE PIC2CCI	30.20	29.97
30/10/2019	CRCAM ILLE-VIL.CCI	117.00	115.00
30/10/2019	CRCAM LANGUED CCI	84.00	83.75
30/10/2019	CRCAM LOIRE HTE L.	102.98	101.76
30/10/2019	CRCAM MORBIHAN CCI	103.78	100.91
30/10/2019	CRCAM NORD CCI	28.99	28.93
30/10/2019	CRCAM NORM.SEINE	154.10	152.15
30/10/2019	CRCAM SUD R.A.CCI	230.45	228.56
30/10/2019	CRCAM TOURAINE CCI	130.50	128.40
30/10/2019	CREDIT AGRICOLE	11.93	11.80
30/10/2019	CROSSJECT	2.86	2.24
30/10/2019	CUSTOM SOLUTIONS	5.85	5.60
30/10/2019	DAMARTEX	15.50	15.44
30/10/2019	DANONE	74.16	73.98
30/10/2019	DASSAULT AVIATION	1 245.00	1 213.90
30/10/2019	DBV TECHNOLOGIES	13.44	13.23
30/10/2019	DEINOVE	0.77	0.77
30/10/2019	DELTA DRONE	0.06	0.06
30/10/2019	DERICHEBOURG	3.25	3.16
30/10/2019	DNXCORP	4.32	3.96
30/10/2019	EASYVISTA	69.50	67.05
30/10/2019	EDENRED	46.25	44.71
30/10/2019	EIFFAGE	95.80	95.14
30/10/2019	ELEC.MADAGASCAR	2.98	2.84
30/10/2019	ELECTRO POWER	7.54	7.43
30/10/2019	ELIS	17.00	16.64
30/10/2019	ENTREPARTICULIERS	0.95	0.90
30/10/2019	ENVIRONNEMENT SA	80.40	76.52
30/10/2019	EO2	4.17	3.94
30/10/2019	ERAMET	47.60	47.22
30/10/2019	ERYTECH PHARMA	4.04	3.91
30/10/2019	ESI GROUP	30.50	30.47
30/10/2019	ESSILOR INTL.	135.00	133.88
30/10/2019	EUROFINS SCIENT.	463.00	437.46
30/10/2019	EUROGERM	32.00	31.62
30/10/2019	EUROMEDIS GROUPE	5.50	5.48
30/10/2019	EURONEXT	71.35	70.97
30/10/2019	EUTELSAT COMMUNIC.	18.60	18.31
30/10/2019	EVOLIS	29.80	29.05
30/10/2019	FAURECIA	44.90	44.25
30/10/2019	FFP	109.20	105.06
30/10/2019	FIDUCIAL REAL EST.	192.00	191.20
30/10/2019	FINANCIERE ODET	790.00	786.60
30/10/2019	FINATIS	27.00	26.04
30/10/2019	FLEURY MICHON	30.00	29.53
30/10/2019	FOCUS HOME INT	26.20	26.09
30/10/2019	FONC. PARIS NORD	0.03	0.03
30/10/2019	FONCIERE LYONNAISE	72.59	70.46
30/10/2019	FOUNTAINE PAJOT	93.20	92.12
30/10/2019	FREY	34.10	34.02
30/10/2019	GAUSSIN	0.20	0.17
30/10/2019	GEA GRENOBL.ELECT.	114.00	112.60
30/10/2019	GECINA NOM.	152.30	151.30
30/10/2019	GENERIX	5.04	4.94
30/10/2019	GENEURO	3.63	3.59
30/10/2019	GENFIT	13.50	13.39
30/10/2019	GENOMIC VISION	0.35	0.35
30/10/2019	GENOWAY	1.20	1.13
30/10/2019	GEVELOT	195.00	193.40
30/10/2019	GLOBAL ECOPOWER	1.82	1.58
30/10/2019	GRAINES VOLTZ	54.50	53.25
30/10/2019	GROUPE EUROTUNNEL	15.14	15.00
30/10/2019	GROUPE FNAC	53.05	52.51
30/10/2019	GROUPE GORGE	14.80	14.36
30/10/2019	GROUPE OPEN	11.20	11.16
30/10/2019	GROUPE PARTOUCHE	26.00	24.51
30/10/2019	GUERBET	49.50	48.15
30/10/2019	HERIGE	30.00	29.49
30/10/2019	HERMES INTL	645.80	639.36
30/10/2019	HF	4.38	4.35
30/10/2019	HI-MEDIA	1.06	1.05
30/10/2019	HIGH CO	5.52	5.50
30/10/2019	HIPAY GROUP	5.84	5.59
30/10/2019	HITECHPROS	15.40	14.82
30/10/2019	HOTELS DE PARIS	4.26	3.96
30/10/2019	HUBWOO	0.13	0.12
30/10/2019	ICADE	86.90	86.01
30/10/2019	ID LOGISTICS GROUP	166.00	165.22
30/10/2019	IDI	44.00	43.66
30/10/2019	IDSUD	72.00	71.15
30/10/2019	IMERYS	34.96	34.87
30/10/2019	IMMERSION	1.09	1.07
30/10/2019	IMMOB.DASSAULT	63.00	62.80
30/10/2019	IMPLANET	0.07	0.06
30/10/2019	IMPRIMERIE CHIRAT	13.30	13.15
30/10/2019	INFOTEL	37.20	36.72
30/10/2019	INGENICO GROUP	96.28	93.50
30/10/2019	INTERPARFUMS	40.70	39.59
30/10/2019	INVENTIVA PROM	2.24	2.13
30/10/2019	IPSOS	26.85	26.73
30/10/2019	ITS GROUP	6.44	6.03
30/10/2019	JACQUES BOGART	8.26	8.17
30/10/2019	JACQUET METAL SCE	15.20	15.05
30/10/2019	JC DECAUX SA.	24.64	23.76
30/10/2019	KERING	508.40	489.97
30/10/2019	KERLINK	2.46	1.62
30/10/2019	KLEPIERRE	33.39	33.12
30/10/2019	L'OREAL	260.80	243.70
30/10/2019	LACROIX SA	23.20	22.00
30/10/2019	LAFARGEHOLCIM LTD	45.65	44.73
30/10/2019	LAGARDERE S.C.A.	20.66	20.27
30/10/2019	LDC	113.50	111.60
30/10/2019	LDLC.COM	7.26	7.06
30/10/2019	LEADMEDIA GROUP	0.24	0.23
30/10/2019	LEGRAND	69.98	69.57
30/10/2019	LESNXCONSTRUCTEURS	45.00	44.25
30/10/2019	LEXIBOOK LINGUIST.	1.06	1.06
30/10/2019	LISI	31.20	29.32
30/10/2019	LUCIBEL	0.93	0.93
30/10/2019	LVMH	379.55	378.39
30/10/2019	M.R.M	1.43	1.43
30/10/2019	MAGILLEM	14.80	14.75
30/10/2019	MAINSTAY MEDICAL	3.58	3.41
30/10/2019	MAISONS DU MONDE	14.72	14.59
30/10/2019	MANITOU BF	18.30	17.52
30/10/2019	MCPHY ENERGY	3.38	3.36
30/10/2019	MECELEC	2.24	2.23
30/10/2019	MEDIA 6	9.75	9.74
30/10/2019	MEDICREA INTERNAT.	2.57	2.54
30/10/2019	METABOLIC EXPLORER	1.31	1.30
30/10/2019	METROPOLE TV	15.50	15.38
30/10/2019	MGI COUTIER	18.56	18.30
30/10/2019	MICHELIN	112.15	106.04
30/10/2019	MIGUET ET ASSOCIES	3.70	3.61
30/10/2019	MOBILE NETWORK	0.56	0.56
30/10/2019	NANOBIOTIX	6.28	6.23
30/10/2019	NATIXIS	4.14	4.07
30/10/2019	NEOPOST	19.19	18.68
30/10/2019	NETGEM	0.95	0.95
30/10/2019	NEXANS	36.00	35.25
30/10/2019	NEXITY	46.12	45.23
30/10/2019	NOVACYT	0.07	0.06
30/10/2019	NSE	9.50	9.44
30/10/2019	OCEASOFT	2.85	2.82
30/10/2019	OLMIX	15.90	15.01
30/10/2019	ONCODESIGN	6.44	6.39
30/10/2019	ORAPI	3.92	3.90
30/10/2019	OSE IMMUNO	3.86	3.86
30/10/2019	PAREF	76.00	75.90
30/10/2019	PATRIMOINE ET COMM	16.70	16.53
30/10/2019	PERNOD RICARD	160.45	159.62
30/10/2019	PEUGEOT	26.11	24.60
30/10/2019	PHARMAGEST INTER.	61.60	60.34
30/10/2019	PHARNEXT	4.38	4.29
30/10/2019	PISCINES DESJOYAUX	12.10	12.07
30/10/2019	PIXIUM VISION	0.77	0.74
30/10/2019	PLANET.FR	1.64	1.63
30/10/2019	PLASTIC OMNIUM	25.71	24.76
30/10/2019	POXEL	8.30	8.22
30/10/2019	PRISMAFLEX INTL	7.78	6.49
30/10/2019	PUBLICIS GROUPE SA	38.78	38.36
30/10/2019	QUADPACK	33.00	32.92
30/10/2019	QUANTUM GENOMICS	3.40	3.38
30/10/2019	RALLYE	7.70	7.27
30/10/2019	REXEL	11.31	11.21
30/10/2019	ROBERTET	785.00	749.50
30/10/2019	ROBERTET CI	620.00	603.40
30/10/2019	ROCTOOL	4.51	4.16
30/10/2019	ROTHSCHILD & CO	25.70	25.57
30/10/2019	SAFRAN	142.00	139.97
30/10/2019	SAINT GOBAIN	37.56	37.53
30/10/2019	SAMSE	172.50	172.10
30/10/2019	SANOFI	83.89	83.28
30/10/2019	SARTORIUS STED BIO	131.70	130.33
30/10/2019	SCBSM	8.94	8.70
30/10/2019	SCHNEIDER ELECTRIC	84.58	83.69
30/10/2019	SCOR SE	37.66	37.43
30/10/2019	SELECTIRENTE	87.50	87.20
30/10/2019	SES	18.00	17.45
30/10/2019	SI PARTICIPATIONS	8.00	7.70
30/10/2019	SMALTO	0.04	0.03
30/10/2019	SOCIETE GENERALE	26.30	26.23
30/10/2019	SODEXO	98.06	97.56
30/10/2019	SOFIBUS PATRIMOINE	200.00	199.90
30/10/2019	SOITEC	103.00	99.94
30/10/2019	SOLVAY	101.60	98.98
30/10/2019	SOPRA STERIA GROUP	123.10	121.99
30/10/2019	SPIE	18.97	18.93
30/10/2019	SPINEGUARD	0.26	0.25
30/10/2019	SQLI	18.34	18.34
30/10/2019	STEF	87.90	85.19
30/10/2019	STMICROELECTRONICS	20.84	19.74
30/10/2019	STRADIM ESPAC.FIN	7.95	7.58
30/10/2019	SYNERGIE	25.95	24.81
30/10/2019	TARKETT	14.86	14.06
30/10/2019	TECHNICOLOR	0.76	0.74
30/10/2019	TELEPERFORMANCE	202.60	201.08
30/10/2019	TF1	8.44	8.11
30/10/2019	THERADIAG	1.02	1.01
30/10/2019	TIVOLY	22.80	22.70
30/10/2019	TOTAL	48.25	47.19
30/10/2019	TOUAX	5.18	5.12
30/10/2019	TOUR EIFFEL	40.40	39.34
30/10/2019	TRAQUEUR	1.49	1.46
30/10/2019	TRIGANO	81.90	81.06
30/10/2019	VALEO	35.20	33.20
30/10/2019	VALLOUREC	2.37	2.34
30/10/2019	VDI GROUP	5.40	5.38
30/10/2019	VERGNET	0.20	0.19
30/10/2019	VERNEY CARRON	10.90	10.77
30/10/2019	VILMORIN & CIE	49.45	48.51
30/10/2019	VINCI	99.90	98.28
30/10/2019	VIRBAC	220.00	218.65
30/10/2019	VISIATIV	23.75	23.17
30/10/2019	VOLTALIA	10.50	10.34
30/10/2019	VRANKEN-POMMERY	21.30	20.99
30/10/2019	WEDIA	23.50	22.07
30/10/2019	WENDEL	127.20	124.13
30/10/2019	XILAM ANIMATION	42.15	39.28
30/10/2019	ZCCM	0.74	0.73
31/10/2019	1000MERCIS	23.30	22.23
31/10/2019	A.S.T. GROUPE	3.27	3.18
31/10/2019	ABC ARBITRAGE	6.79	6.58
31/10/2019	ABIVAX	9.67	9.06
31/10/2019	ACTEOS	1.66	1.42
31/10/2019	ACTIA GROUP	3.97	3.88
31/10/2019	ADA	10.50	10.43
31/10/2019	ADP	170.80	167.59
31/10/2019	AFONE	13.00	12.98
31/10/2019	AIR LIQUIDE	117.15	117.14
31/10/2019	AIRBUS GROUP	129.98	123.90
31/10/2019	AKKA TECHNOLOGIES	58.20	57.73
31/10/2019	ALBIOMA	23.15	22.90
31/10/2019	ALPES (COMPAGNIE)	26.45	26.17
31/10/2019	ALSTOM	38.94	37.90
31/10/2019	ALTAMIR	16.89	16.73
31/10/2019	ALTAREA	195.60	193.20
31/10/2019	ALTUR INVEST.	5.78	5.66
31/10/2019	AMOEBA	0.44	0.44
31/10/2019	ANEVIA	2.59	2.30
31/10/2019	ANTEVENIO	6.94	6.44
31/10/2019	ARCELORMITTAL	13.68	13.68
31/10/2019	ARCHOS	0.12	0.12
31/10/2019	ARGAN	70.00	68.02
31/10/2019	ARKEMA	92.10	91.57
31/10/2019	ATARI	0.32	0.29
31/10/2019	ATEME	12.00	11.69
31/10/2019	ATOS	69.40	67.41
31/10/2019	AUGROS COSMETICS	6.30	5.88
31/10/2019	AURES TECHNOLOGIES	19.76	18.46
31/10/2019	AWOX	0.98	0.96
31/10/2019	BAINS MER MONACO	54.40	53.70
31/10/2019	BELIER	25.20	25.08
31/10/2019	BERNARD LOISEAU	3.74	3.73
31/10/2019	BIGBEN INTERACTIVE	13.78	13.71
31/10/2019	BILENDI	9.76	9.64
31/10/2019	BIOCORP	13.80	13.79
31/10/2019	BIOMERIEUX	73.20	73.04
31/10/2019	BOLLORE	3.91	3.87
31/10/2019	BONDUELLE	23.50	23.47
31/10/2019	BRICORAMA	41.20	41.00
31/10/2019	BUREAU VERITAS	22.83	22.24
31/10/2019	BURELLE	812.00	803.80
31/10/2019	C&CO	18.00	17.88
31/10/2019	CA TOULOUSE 31 CCI	133.00	131.56
31/10/2019	CARDETY	17.52	17.08
31/10/2019	CARMAT	17.60	17.13
31/10/2019	CASINO GUICHARD	49.30	46.22
31/10/2019	CAST	3.35	3.31
31/10/2019	CATERING INTL SCES	12.45	11.89
31/10/2019	CEGEDIM	27.65	26.93
31/10/2019	CELLECTIS	10.60	9.70
31/10/2019	CHEOPS TECHNOLOGY	35.79	33.68
31/10/2019	CHRISTIAN DIOR	444.40	438.04
31/10/2019	CLASQUIN	36.50	35.94
31/10/2019	COGRA	5.01	5.01
31/10/2019	COIL	11.60	10.09
31/10/2019	COLAS	143.19	142.06
31/10/2019	COLIPAYS	3.10	3.01
31/10/2019	CONCOURSMANIA	0.21	0.17
31/10/2019	CRCAM ALP.PROV.CCI	129.58	127.60
31/10/2019	CRCAM ILLE-VIL.CCI	115.56	115.30
31/10/2019	CRCAM LANGUED CCI	84.99	84.14
31/10/2019	CRCAM LOIRE HTE L.	102.00	102.00
31/10/2019	CRCAM MORBIHAN CCI	102.12	101.37
31/10/2019	CRCAM NORM.SEINE	153.80	152.43
31/10/2019	CRCAM SUD R.A.CCI	229.50	228.46
31/10/2019	CRCAM TOURAINE CCI	130.00	128.75
31/10/2019	CROSSJECT	3.32	2.35
31/10/2019	CUSTOM SOLUTIONS	5.90	5.64
31/10/2019	DALET	13.50	13.37
31/10/2019	DAMARTEX	15.50	15.46
31/10/2019	DANONE	75.06	73.56
31/10/2019	DASSAULT AVIATION	1 250.00	1 214.90
31/10/2019	DASSAULT SYSTEMES	136.90	134.97
31/10/2019	DBV TECHNOLOGIES	13.30	13.10
31/10/2019	DELTA DRONE	0.06	0.06
31/10/2019	DERICHEBOURG	3.21	3.17
31/10/2019	DNXCORP	4.40	4.06
31/10/2019	EASYVISTA	68.00	67.35
31/10/2019	EDENRED	47.00	45.12
31/10/2019	EIFFAGE	96.24	95.19
31/10/2019	EKINOPS	4.75	4.56
31/10/2019	ELEC.MADAGASCAR	3.08	2.86
31/10/2019	ELIOR GROUP	11.68	11.54
31/10/2019	ELIS	16.89	16.71
31/10/2019	ENVIRONNEMENT SA	81.00	77.46
31/10/2019	ERYTECH PHARMA	3.99	3.92
31/10/2019	ESKER	82.90	82.49
31/10/2019	ESSILOR INTL.	136.20	134.11
31/10/2019	EUROFINS SCIENT.	455.40	440.32
31/10/2019	EUROMEDIS GROUPE	5.50	5.48
31/10/2019	EURONEXT	71.40	71.04
31/10/2019	EUROPACORP	0.84	0.83
31/10/2019	EVOLIS	29.90	29.03
31/10/2019	FFP	109.00	105.02
31/10/2019	FIDUCIAL REAL EST.	192.00	191.30
31/10/2019	FIGEAC AERO	11.50	11.45
31/10/2019	FLEURY MICHON	30.40	29.53
31/10/2019	FONC. PARIS NORD	0.03	0.03
31/10/2019	FONC.DES REGIONS	101.20	101.18
31/10/2019	FONCIERE ATLAND	162.00	161.60
31/10/2019	FONCIERE EURIS	15.80	14.67
31/10/2019	FONCIERE LYONNAISE	73.59	70.88
31/10/2019	FOUNTAINE PAJOT	93.00	92.18
31/10/2019	FREY	34.10	34.02
31/10/2019	FROMAGERIES BEL	276.00	271.40
31/10/2019	GAUSSIN	0.19	0.17
31/10/2019	GEA GRENOBL.ELECT.	113.00	112.60
31/10/2019	GECINA NOM.	153.50	151.54
31/10/2019	GENERIX	5.10	4.95
31/10/2019	GENEURO	3.63	3.62
31/10/2019	GENOWAY	1.21	1.14
31/10/2019	GEVELOT	194.00	193.70
31/10/2019	GPE GROUP PIZZORNO	13.90	13.89
31/10/2019	GRAINES VOLTZ	54.00	53.40
31/10/2019	GROUPE CRIT	66.80	66.63
31/10/2019	GROUPE EUROTUNNEL	15.04	15.03
31/10/2019	GROUPE FNAC	52.65	51.78
31/10/2019	GROUPE GORGE	14.84	14.48
31/10/2019	GROUPE IRD	26.40	26.32
31/10/2019	GROUPE PARTOUCHE	25.10	24.77
31/10/2019	GROUPE SFPI	1.71	1.69
31/10/2019	GUERBET	49.50	48.52
31/10/2019	HAULOTTE GROUP	5.03	4.90
31/10/2019	HERMES INTL	651.00	640.36
31/10/2019	HF	4.40	4.36
31/10/2019	HIOLLE INDUSTRIES	4.16	4.09
31/10/2019	HIPAY GROUP	5.82	5.57
31/10/2019	HOPSCOTCH GROUPE	8.56	8.55
31/10/2019	I2S	3.68	3.47
31/10/2019	ICADE	87.85	86.33
31/10/2019	ID LOGISTICS GROUP	168.60	165.66
31/10/2019	IDS	0.81	0.75
31/10/2019	IDSUD	72.00	71.10
31/10/2019	IMERYS	35.02	34.73
31/10/2019	IMPLANET	0.09	0.07
31/10/2019	IMPRIMERIE CHIRAT	13.30	13.17
31/10/2019	INGENICO GROUP	96.50	93.97
31/10/2019	INTERPARFUMS	41.85	39.86
31/10/2019	INTRASENSE	0.26	0.24
31/10/2019	INVENTIVA PROM	2.21	2.15
31/10/2019	IPSOS	27.00	26.83
31/10/2019	ITESOFT	2.92	2.92
31/10/2019	ITS GROUP	6.44	6.25
31/10/2019	JACQUES BOGART	8.36	8.18
31/10/2019	JACQUET METAL SCE	15.24	15.07
31/10/2019	JC DECAUX SA.	24.40	23.90
31/10/2019	KERING	512.50	493.22
31/10/2019	KERLINK	2.56	1.75
31/10/2019	KEYRUS	2.41	2.38
31/10/2019	KLEPIERRE	33.47	33.19
31/10/2019	KORIAN	38.12	37.99
31/10/2019	L'OREAL	263.90	245.45
31/10/2019	LACROIX SA	23.00	22.12
31/10/2019	LAFARGEHOLCIM LTD	46.50	44.94
31/10/2019	LAGARDERE S.C.A.	20.34	20.28
31/10/2019	LAURENT-PERRIER	88.60	88.24
31/10/2019	LDC	113.00	111.55
31/10/2019	LDLC.COM	7.04	7.03
31/10/2019	LEADMEDIA GROUP	0.31	0.24
31/10/2019	LECTRA	19.08	17.89
31/10/2019	LEGRAND	70.46	69.63
31/10/2019	LESNXCONSTRUCTEURS	45.00	44.53
31/10/2019	LEXIBOOK LINGUIST.	1.13	1.06
31/10/2019	LISI	31.40	29.59
31/10/2019	LUCIBEL	0.96	0.93
31/10/2019	LVMH	385.90	379.16
31/10/2019	M.R.M	1.46	1.43
31/10/2019	MAGILLEM	15.50	14.90
31/10/2019	MANITOU BF	18.20	17.65
31/10/2019	MBWS	1.71	1.69
31/10/2019	MECELEC	2.25	2.22
31/10/2019	MEDIA 6	9.80	9.75
31/10/2019	MEDIANTECHNOLOGIES	1.68	1.68
31/10/2019	MEDICREA INTERNAT.	2.54	2.53
31/10/2019	MERCIALYS	12.40	12.39
31/10/2019	MERSEN	28.75	27.77
31/10/2019	METABOLIC EXPLORER	1.31	1.30
31/10/2019	METROPOLE TV	15.75	15.47
31/10/2019	MGI COUTIER	18.38	18.32
31/10/2019	MICHELIN	108.95	106.50
31/10/2019	MIGUET ET ASSOCIES	3.70	3.62
31/10/2019	MULANN	0.08	0.05
31/10/2019	NANOBIOTIX	6.30	6.23
31/10/2019	NATIXIS	4.12	4.09
31/10/2019	NEOPOST	19.36	18.80
31/10/2019	NEXANS	36.02	35.50
31/10/2019	NEXITY	46.30	45.38
31/10/2019	NEXTEDIA	0.62	0.59
31/10/2019	NOVACYT	0.07	0.06
31/10/2019	NSE	9.50	9.45
31/10/2019	OCEASOFT	2.85	2.83
31/10/2019	ONXEO	0.55	0.55
31/10/2019	ORAPI	3.90	3.86
31/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
31/10/2019	ORPEA	107.10	106.90
31/10/2019	PASSAT	4.78	4.77
31/10/2019	PATRIMOINE ET COMM	16.70	16.56
31/10/2019	PERNOD RICARD	164.00	160.21
31/10/2019	PEUGEOT	24.75	24.47
31/10/2019	PHARMAGEST INTER.	62.00	60.72
31/10/2019	PIXIUM VISION	0.75	0.73
31/10/2019	PLANET.FR	1.64	1.63
31/10/2019	POULAILLON	5.30	5.28
31/10/2019	POXEL	8.19	8.18
31/10/2019	PRISMAFLEX INTL	8.18	6.68
31/10/2019	PSB INDUSTRIES	20.40	20.23
31/10/2019	PUBLICIS GROUPE SA	38.72	38.51
31/10/2019	QUADPACK	33.00	32.98
31/10/2019	RALLYE	7.99	7.40
31/10/2019	RAMSAY GEN SANTE	17.50	17.42
31/10/2019	REMY COINTREAU	119.60	119.03
31/10/2019	REXEL	11.30	11.23
31/10/2019	RIBER	1.29	1.28
31/10/2019	ROBERTET	799.00	757.60
31/10/2019	ROBERTET CI	668.00	610.70
31/10/2019	ROCTOOL	4.63	4.27
31/10/2019	ROTHSCHILD & CO	25.50	25.48
31/10/2019	RUBIS	51.75	50.95
31/10/2019	SAFRAN	144.00	140.12
31/10/2019	SAMSE	176.00	172.35
31/10/2019	SANOFI	86.00	83.17
31/10/2019	SARTORIUS STED BIO	135.60	131.09
31/10/2019	SCBSM	9.00	8.72
31/10/2019	SCHNEIDER ELECTRIC	84.26	83.80
31/10/2019	SCOR SE	38.03	37.49
31/10/2019	SELECTIRENTE	87.50	87.35
31/10/2019	SES	17.50	17.44
31/10/2019	SHOWROOMPRIVE	1.13	1.12
31/10/2019	SIDETRADE	65.20	65.00
31/10/2019	SODEXO	98.72	97.70
31/10/2019	SODITECH	0.82	0.82
31/10/2019	SOFIBUS PATRIMOINE	200.00	199.90
31/10/2019	SOGECLAIR	26.40	25.11
31/10/2019	SOITEC	101.90	99.93
31/10/2019	SPIE	19.00	18.97
31/10/2019	SPINEGUARD	0.26	0.25
31/10/2019	STEF	87.60	85.46
31/10/2019	STMICROELECTRONICS	20.74	19.87
31/10/2019	STORE ELECTRONICS	28.85	28.59
31/10/2019	STRADIM ESPAC.FIN	8.10	7.54
31/10/2019	SUEZ	13.76	13.69
31/10/2019	SYNERGIE	25.40	24.98
31/10/2019	TARKETT	14.58	14.14
31/10/2019	TECHNICOLOR	0.77	0.74
31/10/2019	TELEPERFORMANCE	204.40	201.68
31/10/2019	THALES	88.32	87.97
31/10/2019	THERADIAG	1.02	1.01
31/10/2019	TIVOLY	23.00	22.66
31/10/2019	TOTAL	47.35	47.28
31/10/2019	TOUR EIFFEL	40.50	39.58
31/10/2019	UNION FIN.FRANCE	20.39	20.17
31/10/2019	UNION TECH.INFOR.	0.48	0.48
31/10/2019	VALEO	33.83	33.37
31/10/2019	VALNEVA	2.74	2.69
31/10/2019	VEOLIA ENVIRON.	23.20	23.06
31/10/2019	VERGNET	0.20	0.19
31/10/2019	VETOQUINOL	56.60	56.24
31/10/2019	VILMORIN & CIE	48.80	48.71
31/10/2019	VINCI	99.90	98.62
31/10/2019	VIRBAC	219.00	217.50
31/10/2019	VISIATIV	23.70	23.24
31/10/2019	VISIODENT	2.29	2.25
31/10/2019	VOLTALIA	10.60	10.37
31/10/2019	VRANKEN-POMMERY	21.20	21.06
31/10/2019	WALLIX	12.70	12.32
31/10/2019	WEDIA	24.50	22.53
31/10/2019	WENDEL	127.10	124.45
31/10/2019	XILAM ANIMATION	41.85	39.73
31/10/2019	XPO LOGISTICS	294.00	292.40
31/10/2019	ZCCM	0.75	0.74
01/11/2019	1000MERCIS	23.70	22.59
01/11/2019	A.S.T. GROUPE	3.22	3.20
01/11/2019	ABC ARBITRAGE	6.80	6.62
01/11/2019	ABIVAX	9.54	9.19
01/11/2019	ACCOR	38.72	38.66
01/11/2019	ACTEOS	1.58	1.45
01/11/2019	ACTIA GROUP	3.97	3.89
01/11/2019	ADP	170.40	168.34
01/11/2019	ADVENIS	1.38	1.34
01/11/2019	AIR FRANCE -KLM	10.68	10.61
01/11/2019	AIR LIQUIDE	119.45	117.23
01/11/2019	AIRBUS GROUP	129.20	124.86
01/11/2019	AKKA TECHNOLOGIES	57.80	57.72
01/11/2019	ALBIOMA	23.35	22.97
01/11/2019	ALPES (COMPAGNIE)	26.85	26.31
01/11/2019	ALPHA MOS	0.50	0.44
01/11/2019	ALSTOM	38.95	37.99
01/11/2019	ALTAREA	195.00	193.58
01/11/2019	ALTUR INVEST.	5.70	5.69
01/11/2019	AMATHEON AGRI	0.09	0.08
01/11/2019	ANEVIA	2.50	2.35
01/11/2019	ANTEVENIO	7.12	6.61
01/11/2019	APERAM	23.14	23.14
01/11/2019	ARCHOS	0.12	0.12
01/11/2019	ARGAN	70.20	68.38
01/11/2019	ATARI	0.32	0.29
01/11/2019	ATEME	12.10	11.78
01/11/2019	ATOS	69.44	67.72
01/11/2019	AURES TECHNOLOGIES	19.44	18.75
01/11/2019	AXWAY SOFTWARE	10.70	10.53
01/11/2019	BAINS MER MONACO	54.60	53.62
01/11/2019	BELIER	25.80	25.29
01/11/2019	BERNARD LOISEAU	3.74	3.73
01/11/2019	BILENDI	9.84	9.64
01/11/2019	BIOMERIEUX	73.35	72.86
01/11/2019	BIOSYNEX	2.79	2.69
01/11/2019	BRICORAMA	41.20	41.12
01/11/2019	BUREAU VERITAS	22.89	22.37
01/11/2019	BURELLE	816.00	807.80
01/11/2019	C&CO	18.00	17.91
01/11/2019	CA TOULOUSE 31 CCI	132.68	131.79
01/11/2019	CAFOM	4.80	4.77
01/11/2019	CARDETY	17.50	17.15
01/11/2019	CARMAT	17.39	17.24
01/11/2019	CASINO GUICHARD	48.50	46.67
01/11/2019	CAST	3.35	3.30
01/11/2019	CATERING INTL SCES	12.45	12.01
01/11/2019	CBO TERRITORIA	3.71	3.69
01/11/2019	CECURITY.COM	0.51	0.47
01/11/2019	CEGEDIM	27.75	27.13
01/11/2019	CELLECTIS	10.63	9.89
01/11/2019	CHRISTIAN DIOR	440.20	438.80
01/11/2019	CLASQUIN	36.29	35.90
01/11/2019	COIL	11.45	10.30
01/11/2019	COLAS	142.40	142.16
01/11/2019	CONCOURSMANIA	0.23	0.18
01/11/2019	CRCAM ATL.VEND.CCI	154.04	153.94
01/11/2019	CRCAM BRIE PIC2CCI	30.24	30.02
01/11/2019	CRCAM ILLE-VIL.CCI	117.00	115.54
01/11/2019	CRCAM LANGUED CCI	85.99	84.49
01/11/2019	CRCAM LOIRE HTE L.	103.50	102.15
01/11/2019	CRCAM NORD CCI	29.10	28.96
01/11/2019	CRCAM NORM.SEINE	153.80	152.41
01/11/2019	CRCAM SUD R.A.CCI	229.00	228.46
01/11/2019	CROSSJECT	2.68	2.47
01/11/2019	CUSTOM SOLUTIONS	6.10	5.70
01/11/2019	DALET	13.50	13.38
01/11/2019	DAMARTEX	15.60	15.49
01/11/2019	DANONE	74.68	73.76
01/11/2019	DASSAULT AVIATION	1 259.00	1 218.00
01/11/2019	DASSAULT SYSTEMES	136.05	134.93
01/11/2019	DEINOVE	0.79	0.78
01/11/2019	DELTA DRONE	0.06	0.06
01/11/2019	DERICHEBOURG	3.23	3.18
01/11/2019	DNXCORP	4.38	4.16
01/11/2019	EASYVISTA	68.50	67.70
01/11/2019	ECA	25.20	25.11
01/11/2019	EDENRED	47.40	45.38
01/11/2019	EDF	9.25	9.20
01/11/2019	EGIDE	0.90	0.82
01/11/2019	EIFFAGE	96.40	95.46
01/11/2019	EKINOPS	4.68	4.58
01/11/2019	ELEC.STRASBOURG	109.00	108.35
01/11/2019	ELIOR GROUP	11.60	11.57
01/11/2019	ELIS	17.20	16.78
01/11/2019	ENGIE	15.06	14.91
01/11/2019	ENVIRONNEMENT SA	82.80	78.52
01/11/2019	ESSILOR INTL.	137.50	134.24
01/11/2019	EURAZEO	62.80	62.13
01/11/2019	EUROFINS SCIENT.	454.00	443.52
01/11/2019	EUROMEDIS GROUPE	5.50	5.48
01/11/2019	EURONEXT	73.40	71.29
01/11/2019	EUROPACORP	0.83	0.83
01/11/2019	EVOLIS	31.00	29.13
01/11/2019	EXACOMPTA CLAIREF.	116.00	113.10
01/11/2019	FAYENC.SARREGUEMI.	36.60	36.58
01/11/2019	FFP	106.00	105.48
01/11/2019	FIDUCIAL REAL EST.	192.00	191.40
01/11/2019	FINATIS	29.40	26.44
01/11/2019	FLEURY MICHON	30.20	29.65
01/11/2019	FONC.DES REGIONS	101.70	101.10
01/11/2019	FONCIERE ATLAND	162.00	161.60
01/11/2019	FONCIERE EURIS	16.00	14.77
01/11/2019	FONCIERE LYONNAISE	73.59	71.36
01/11/2019	FOUNTAINE PAJOT	93.80	92.46
01/11/2019	FREY	34.10	34.02
01/11/2019	FUTUREN	1.15	1.14
01/11/2019	GAUSSIN	0.18	0.18
01/11/2019	GECINA NOM.	154.70	151.65
01/11/2019	GENERIX	5.12	4.96
01/11/2019	GENEURO	3.64	3.63
01/11/2019	GENOWAY	1.20	1.15
01/11/2019	GLOBAL ECOPOWER	1.65	1.62
01/11/2019	GRAINES VOLTZ	54.50	53.45
01/11/2019	GROUPE GORGE	15.02	14.61
01/11/2019	GROUPE IRD	26.40	26.33
01/11/2019	GROUPE OPEN	11.12	11.09
01/11/2019	GROUPE PARTOUCHE	25.60	24.98
01/11/2019	GROUPE SFPI	1.69	1.69
01/11/2019	GUERBET	50.90	48.82
01/11/2019	HERMES INTL	645.20	642.30
01/11/2019	HF	4.37	4.37
01/11/2019	HIOLLE INDUSTRIES	4.20	4.09
01/11/2019	HITECHPROS	15.40	14.76
01/11/2019	HOPSCOTCH GROUPE	8.56	8.54
01/11/2019	HUBWOO	0.13	0.12
01/11/2019	ICADE	87.60	86.64
01/11/2019	ID LOGISTICS GROUP	171.40	166.18
01/11/2019	IGE + XAO	164.00	163.10
01/11/2019	ILIAD	92.80	92.14
01/11/2019	IMALLIANCE	0.16	0.15
01/11/2019	IMERYS	34.82	34.73
01/11/2019	IMPLANET	0.08	0.07
01/11/2019	IMPRIMERIE CHIRAT	13.30	13.19
01/11/2019	INFOTEL	37.00	36.91
01/11/2019	INGENICO GROUP	95.50	94.46
01/11/2019	INTERPARFUMS	41.90	40.21
01/11/2019	INTRASENSE	0.25	0.24
01/11/2019	INVENTIVA PROM	2.31	2.25
01/11/2019	IPSEN	95.80	93.81
01/11/2019	IPSOS	27.00	26.95
01/11/2019	JACQUES BOGART	8.18	8.17
01/11/2019	JACQUET METAL SCE	15.30	15.12
01/11/2019	JC DECAUX SA.	24.46	24.08
01/11/2019	KERING	511.30	497.76
01/11/2019	KERLINK	2.52	1.86
01/11/2019	KLEPIERRE	33.46	33.26
01/11/2019	KORIAN	38.14	38.03
01/11/2019	L'OREAL	262.20	247.42
01/11/2019	LACROIX SA	23.10	22.27
01/11/2019	LAFARGEHOLCIM LTD	45.70	45.22
01/11/2019	LAFUMA	19.80	19.59
01/11/2019	LAURENT-PERRIER	89.00	88.32
01/11/2019	LDC	112.00	111.50
01/11/2019	LE NOBLE AGE	47.40	47.24
01/11/2019	LEADMEDIA GROUP	0.29	0.25
01/11/2019	LECTRA	20.95	18.24
01/11/2019	LEGRAND	70.14	69.83
01/11/2019	LISI	31.50	29.86
01/11/2019	LUCIBEL	0.98	0.93
01/11/2019	LVMH	384.50	380.58
01/11/2019	M.R.M	1.47	1.44
01/11/2019	MADE	5.09	4.64
01/11/2019	MAGILLEM	16.00	15.10
01/11/2019	MANITOU BF	18.20	17.85
01/11/2019	MECELEC	2.24	2.21
01/11/2019	MEDIA 6	9.85	9.75
01/11/2019	MEDIANTECHNOLOGIES	2.00	1.69
01/11/2019	MERCIALYS	12.51	12.36
01/11/2019	MERSEN	29.25	27.95
01/11/2019	METALLIANCE	14.50	12.90
01/11/2019	METROPOLE TV	15.85	15.52
01/11/2019	MGI DIGITAL GRAPHI	49.35	47.55
01/11/2019	MICHELIN	109.55	107.38
01/11/2019	MIGUET ET ASSOCIES	3.72	3.64
01/11/2019	MILIBOO	2.04	2.02
01/11/2019	MOULINVEST	3.64	3.64
01/11/2019	MULANN	0.08	0.06
01/11/2019	NATIXIS	4.12	4.10
01/11/2019	NEOPOST	19.18	18.93
01/11/2019	NEURONES	20.90	20.88
01/11/2019	NEXANS	36.33	35.82
01/11/2019	NEXITY	46.36	45.52
01/11/2019	NOVACYT	0.07	0.06
01/11/2019	NSE	9.90	9.56
01/11/2019	OL GROUPE	3.15	3.11
01/11/2019	OLMIX	15.70	14.91
01/11/2019	ONCODESIGN	6.48	6.34
01/11/2019	ORCHESTRA-PREMAMAN	0.18	0.18
01/11/2019	ORPEA	108.00	106.74
01/11/2019	PAREF	76.50	76.00
01/11/2019	PASSAT	4.79	4.78
01/11/2019	PATRIMOINE ET COMM	16.64	16.57
01/11/2019	PERNOD RICARD	165.90	160.53
01/11/2019	PHARMAGEST INTER.	62.10	61.03
01/11/2019	PHARNEXT	5.01	4.41
01/11/2019	PLANET.FR	1.67	1.64
01/11/2019	PRISMAFLEX INTL	7.50	6.88
01/11/2019	PROLOGUE	0.40	0.39
01/11/2019	RALLYE	8.35	7.54
01/11/2019	RAMSAY GEN SANTE	18.00	17.45
01/11/2019	REMY COINTREAU	119.60	118.85
01/11/2019	ROBERTET	814.00	766.20
01/11/2019	ROCTOOL	4.66	4.37
01/11/2019	ROTHSCHILD & CO	25.50	25.46
01/11/2019	RUBIS	52.00	51.10
01/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
01/11/2019	SAFRAN	142.90	140.34
01/11/2019	SAMSE	174.00	172.50
01/11/2019	SAPMER	17.50	17.46
01/11/2019	SARTORIUS STED BIO	134.90	131.98
01/11/2019	SCBSM	8.85	8.74
01/11/2019	SCOR SE	37.70	37.61
01/11/2019	SIGNAUX GIROD	11.80	11.78
01/11/2019	SODEXO	98.94	97.90
01/11/2019	SODITECH	0.85	0.82
01/11/2019	SOGECLAIR	26.50	25.30
01/11/2019	SOPRA STERIA GROUP	123.00	122.20
01/11/2019	SPINEGUARD	0.26	0.26
01/11/2019	STEF	87.10	85.78
01/11/2019	STMICROELECTRONICS	20.41	20.04
01/11/2019	SUEZ	13.79	13.70
01/11/2019	SUPERSONIC IMAGINE	1.50	1.49
01/11/2019	SYNERGIE	25.45	25.10
01/11/2019	TARKETT	14.69	14.30
01/11/2019	TECHNICOLOR	0.74	0.74
01/11/2019	TELEPERFORMANCE	203.20	201.88
01/11/2019	THALES	87.80	87.64
01/11/2019	THERACLION	0.88	0.88
01/11/2019	TIPIAK	65.00	64.95
01/11/2019	TOTAL	47.46	47.43
01/11/2019	TOTAL GABON	131.00	130.95
01/11/2019	TOUAX	5.16	5.13
01/11/2019	TOUR EIFFEL	40.50	39.84
01/11/2019	TRAQUEUR	1.49	1.48
01/11/2019	TRILOGIQ	3.86	3.81
01/11/2019	UMALIS GROUP	3.50	3.41
01/11/2019	UNION FIN.FRANCE	20.70	20.24
01/11/2019	VELCAN	7.24	7.15
01/11/2019	VEOLIA ENVIRON.	23.65	23.09
01/11/2019	VETOQUINOL	58.00	56.30
01/11/2019	VICAT	38.10	38.04
01/11/2019	VILMORIN & CIE	49.00	48.96
01/11/2019	VINCI	100.75	99.14
01/11/2019	VIRBAC	219.50	216.70
01/11/2019	VISIATIV	23.65	23.36
01/11/2019	VIVENDI	25.00	24.98
01/11/2019	VOLTALIA	10.45	10.41
01/11/2019	VRANKEN-POMMERY	21.60	21.11
01/11/2019	WALLIX	12.44	12.42
01/11/2019	WEDIA	25.20	22.89
01/11/2019	WENDEL	127.10	125.02
01/11/2019	XILAM ANIMATION	41.95	40.21
01/11/2019	XPO LOGISTICS	298.00	293.00
01/11/2019	ZCCM	0.75	0.73
04/11/2019	1000MERCIS	23.80	22.85
04/11/2019	A.S.T. GROUPE	3.32	3.22
04/11/2019	ABC ARBITRAGE	6.85	6.65
04/11/2019	ABIVAX	9.56	9.27
04/11/2019	ACCOR	39.57	38.71
04/11/2019	ACTEOS	1.57	1.47
04/11/2019	ACTIA GROUP	4.00	3.91
04/11/2019	ADP	173.00	169.17
04/11/2019	ADVINI	27.00	26.98
04/11/2019	AIR LIQUIDE	118.75	117.49
04/11/2019	AIRBUS GROUP	130.38	125.75
04/11/2019	AKKA TECHNOLOGIES	57.80	57.72
04/11/2019	ALBIOMA	23.40	23.01
04/11/2019	ALPES (COMPAGNIE)	27.00	26.37
04/11/2019	ALSTOM	38.95	38.17
04/11/2019	ALTAMIR	16.95	16.75
04/11/2019	ALTAREA	197.00	194.14
04/11/2019	ALTEN	99.50	98.45
04/11/2019	ALTRAN TECHN.	14.22	14.20
04/11/2019	ALTUR INVEST.	5.80	5.72
04/11/2019	AMATHEON AGRI	0.09	0.08
04/11/2019	AMUNDI	68.10	65.30
04/11/2019	ANEVIA	2.50	2.39
04/11/2019	ANTEVENIO	7.26	6.74
04/11/2019	APERAM	24.21	23.25
04/11/2019	ARCELORMITTAL	14.13	13.86
04/11/2019	ARCHOS	0.12	0.12
04/11/2019	ARGAN	71.00	68.88
04/11/2019	ARKEMA	95.50	92.60
04/11/2019	ATARI	0.31	0.30
04/11/2019	ATEME	11.96	11.86
04/11/2019	ATOS	69.14	67.83
04/11/2019	AURES TECHNOLOGIES	20.10	19.26
04/11/2019	BACCARAT	199.00	197.60
04/11/2019	BAINS MER MONACO	54.60	53.60
04/11/2019	BASTIDE LE CONFORT	38.75	38.58
04/11/2019	BD MULTI MEDIA	1.54	1.17
04/11/2019	BELIER	26.90	25.57
04/11/2019	BERNARD LOISEAU	3.74	3.73
04/11/2019	BILENDI	9.74	9.62
04/11/2019	BIOMERIEUX	73.90	72.73
04/11/2019	BIOSYNEX	2.78	2.70
04/11/2019	BNP PARIBAS ACT.A	47.72	47.67
04/11/2019	BOLLORE	3.93	3.91
04/11/2019	BONDUELLE	23.75	23.53
04/11/2019	BOUYGUES	38.50	38.37
04/11/2019	BRICORAMA	41.20	41.14
04/11/2019	BUREAU VERITAS	22.99	22.50
04/11/2019	BURELLE	814.00	809.00
04/11/2019	C&CO	18.00	17.94
04/11/2019	CA TOULOUSE 31 CCI	135.00	132.18
04/11/2019	CAFOM	4.82	4.78
04/11/2019	CAPELLI	32.60	31.65
04/11/2019	CARBIOS	6.94	6.94
04/11/2019	CARDETY	17.26	17.23
04/11/2019	CASINO GUICHARD	48.62	47.20
04/11/2019	CATERING INTL SCES	12.45	12.16
04/11/2019	CECURITY.COM	0.54	0.48
04/11/2019	CEGEDIM	27.80	27.27
04/11/2019	CELLECTIS	10.98	10.10
04/11/2019	CERENIS	0.23	0.23
04/11/2019	CHEOPS TECHNOLOGY	34.00	33.68
04/11/2019	CHRISTIAN DIOR	448.80	440.18
04/11/2019	CIE DU MONT BLANC	141.00	140.60
04/11/2019	CLASQUIN	36.60	35.91
04/11/2019	COFACE	9.98	9.85
04/11/2019	COIL	11.80	10.58
04/11/2019	COLAS	142.40	142.30
04/11/2019	CONCOURSMANIA	0.23	0.18
04/11/2019	CRCAM ATL.VEND.CCI	154.00	153.57
04/11/2019	CRCAM ILLE-VIL.CCI	116.50	115.88
04/11/2019	CRCAM LANGUED CCI	86.00	84.84
04/11/2019	CRCAM LOIRE HTE L.	102.98	102.31
04/11/2019	CRCAM MORBIHAN CCI	102.12	101.48
04/11/2019	CRCAM NORD CCI	29.05	28.98
04/11/2019	CRCAM NORM.SEINE	154.00	152.61
04/11/2019	CRCAM SUD R.A.CCI	229.00	228.66
04/11/2019	CRCAM TOURAINE CCI	130.00	128.95
04/11/2019	CROSSJECT	3.00	2.58
04/11/2019	CUSTOM SOLUTIONS	6.15	5.76
04/11/2019	DALET	13.50	13.40
04/11/2019	DAMARTEX	15.70	15.53
04/11/2019	DANONE	74.26	73.91
04/11/2019	DASSAULT AVIATION	1 245.00	1 224.10
04/11/2019	DASSAULT SYSTEMES	136.45	134.95
04/11/2019	DBV TECHNOLOGIES	13.18	13.06
04/11/2019	DELTA DRONE	0.06	0.06
04/11/2019	DERICHEBOURG	3.28	3.21
04/11/2019	DIETSWELL	0.78	0.77
04/11/2019	DNXCORP	4.41	4.27
04/11/2019	ECA	25.10	25.08
04/11/2019	ECOSLOPS	11.50	11.47
04/11/2019	EDENRED	47.10	45.83
04/11/2019	EGIDE	0.86	0.83
04/11/2019	EIFFAGE	97.98	95.84
04/11/2019	EKINOPS	4.72	4.60
04/11/2019	ELEC.STRASBOURG	112.00	108.75
04/11/2019	ELECTRO POWER	7.47	7.41
04/11/2019	ELIOR GROUP	11.74	11.57
04/11/2019	ELIS	17.08	16.87
04/11/2019	ENVIRONNEMENT SA	83.20	79.42
04/11/2019	ERYTECH PHARMA	4.16	3.97
04/11/2019	ESI GROUP	30.60	30.55
04/11/2019	ESSILOR INTL.	136.95	134.55
04/11/2019	EURAZEO	63.00	62.18
04/11/2019	EUROFINS SCIENT.	458.20	446.92
04/11/2019	EUROGERM	32.00	31.96
04/11/2019	EURONEXT	74.65	71.73
04/11/2019	EXACOMPTA CLAIREF.	114.00	113.00
04/11/2019	FAURECIA	44.75	44.60
04/11/2019	FFP	108.40	106.10
04/11/2019	FIDUCIAL REAL EST.	192.00	191.50
04/11/2019	FINANCIERE ODET	804.00	795.00
04/11/2019	FLEURY MICHON	30.00	29.78
04/11/2019	FONC.DES REGIONS	101.60	101.20
04/11/2019	FONCIERE ATLAND	163.00	161.40
04/11/2019	FONCIERE EURIS	16.00	15.12
04/11/2019	FONCIERE LYONNAISE	73.80	71.80
04/11/2019	FOUNTAINE PAJOT	94.00	92.90
04/11/2019	FREY	34.10	34.01
04/11/2019	GASCOGNE	3.60	3.56
04/11/2019	GAUSSIN	0.18	0.18
04/11/2019	GECINA NOM.	152.30	151.77
04/11/2019	GENERIX	5.14	5.00
04/11/2019	GENOWAY	1.22	1.16
04/11/2019	GPE GROUP PIZZORNO	14.10	13.94
04/11/2019	GRAINES VOLTZ	56.00	53.50
04/11/2019	GROUPE EUROTUNNEL	15.30	15.12
04/11/2019	GROUPE FNAC	52.35	51.96
04/11/2019	GROUPE GORGE	15.34	14.78
04/11/2019	GROUPE IRD	26.40	26.34
04/11/2019	GROUPE OPEN	11.14	11.09
04/11/2019	GROUPE PARTOUCHE	25.20	25.11
04/11/2019	GROUPE SFPI	1.71	1.69
04/11/2019	GUERBET	50.20	49.33
04/11/2019	HAULOTTE GROUP	4.97	4.93
04/11/2019	HERMES INTL	654.80	644.62
04/11/2019	HIOLLE INDUSTRIES	4.13	4.09
04/11/2019	HITECHPROS	15.00	14.79
04/11/2019	HOPSCOTCH GROUPE	8.58	8.53
04/11/2019	HOTELS DE PARIS	4.20	4.00
04/11/2019	HOTL.IMMOB.NICE	184.00	175.00
04/11/2019	ID LOGISTICS GROUP	172.20	167.16
04/11/2019	IDSUD	72.00	71.20
04/11/2019	ILIAD	92.00	91.99
04/11/2019	IMERYS	36.00	34.68
04/11/2019	IMMOB.DASSAULT	63.50	63.00
04/11/2019	IMPLANET	0.08	0.07
04/11/2019	IMPRIMERIE CHIRAT	13.30	13.21
04/11/2019	INGENICO GROUP	96.78	95.02
04/11/2019	INSIDE SECURE	2.12	2.10
04/11/2019	INTERPARFUMS	42.90	40.57
04/11/2019	INTRASENSE	0.24	0.24
04/11/2019	INVENTIVA PROM	2.99	2.34
04/11/2019	IPSEN	95.10	93.84
04/11/2019	ITS GROUP	6.46	6.44
04/11/2019	JACQUES BOGART	8.20	8.19
04/11/2019	JC DECAUX SA.	24.68	24.22
04/11/2019	KERING	517.60	502.72
04/11/2019	KERLINK	2.50	1.98
04/11/2019	KEYRUS	2.40	2.38
04/11/2019	KORIAN	38.28	38.05
04/11/2019	L'OREAL	260.40	249.69
04/11/2019	LACROIX SA	22.90	22.42
04/11/2019	LAFARGEHOLCIM LTD	46.90	45.46
04/11/2019	LAGARDERE S.C.A.	20.36	20.32
04/11/2019	LAURENT-PERRIER	89.40	88.32
04/11/2019	LDC	112.00	111.30
04/11/2019	LDLC.COM	7.20	7.00
04/11/2019	LEADMEDIA GROUP	0.33	0.26
04/11/2019	LEBON	123.50	123.45
04/11/2019	LECTRA	21.45	18.63
04/11/2019	LEGRAND	71.16	70.04
04/11/2019	LEXIBOOK LINGUIST.	1.14	1.07
04/11/2019	LISI	31.00	30.16
04/11/2019	LOGIC INSTRUMENT	0.48	0.46
04/11/2019	LUCIBEL	0.97	0.95
04/11/2019	LVMH	391.00	382.87
04/11/2019	M.R.M	1.49	1.45
04/11/2019	MADE	5.50	4.66
04/11/2019	MAKHEIA GROUP	1.28	1.24
04/11/2019	MANITOU BF	18.68	18.03
04/11/2019	MCPHY ENERGY	3.38	3.34
04/11/2019	MEDIA 6	9.90	9.76
04/11/2019	MEDIANTECHNOLOGIES	1.88	1.72
04/11/2019	MEDICREA INTERNAT.	2.60	2.54
04/11/2019	MERCIALYS	12.40	12.37
04/11/2019	MERSEN	29.65	28.17
04/11/2019	METABOLIC EXPLORER	1.32	1.30
04/11/2019	METROPOLE TV	15.65	15.56
04/11/2019	MG INTERNATIONAL	3.16	2.98
04/11/2019	MGI DIGITAL GRAPHI	50.40	47.83
04/11/2019	MICHELIN	111.80	108.44
04/11/2019	MICROWAVE VISION	13.95	13.84
04/11/2019	MILIBOO	2.04	2.00
04/11/2019	MOULINVEST	3.65	3.63
04/11/2019	NATIXIS	4.14	4.11
04/11/2019	NEOPOST	19.46	19.07
04/11/2019	NEOVACS	0.06	0.05
04/11/2019	NEXANS	37.30	36.06
04/11/2019	NEXITY	46.46	45.79
04/11/2019	NOVACYT	0.08	0.07
04/11/2019	NSE	10.50	9.68
04/11/2019	O2I	1.05	1.03
04/11/2019	OBER	9.85	9.84
04/11/2019	OCEASOFT	2.86	2.83
04/11/2019	OL GROUPE	3.11	3.10
04/11/2019	ONCODESIGN	6.52	6.33
04/11/2019	ORPEA	107.40	106.84
04/11/2019	PARFEX	10.50	10.49
04/11/2019	PATRIMOINE ET COMM	16.64	16.60
04/11/2019	PERNOD RICARD	164.05	160.96
04/11/2019	PERRIER (GERARD)	56.00	55.58
04/11/2019	PHARMAGEST INTER.	62.00	61.32
04/11/2019	PHARNEXT	5.00	4.56
04/11/2019	PLANET.FR	1.71	1.64
04/11/2019	PLASTIC OMNIUM	25.10	25.06
04/11/2019	PRISMAFLEX INTL	7.76	7.09
04/11/2019	PRODWARE	6.06	5.72
04/11/2019	PUBLICIS GROUPE SA	38.80	38.74
04/11/2019	RALLYE	8.21	7.67
04/11/2019	REMY COINTREAU	119.40	118.71
04/11/2019	REXEL	11.38	11.28
04/11/2019	ROBERTET	820.00	775.20
04/11/2019	ROBERTET CI	672.00	617.40
04/11/2019	ROCTOOL	4.96	4.45
04/11/2019	ROTHSCHILD & CO	25.55	25.45
04/11/2019	RUBIS	52.60	51.29
04/11/2019	S.E.B.	138.50	137.65
04/11/2019	SAFRAN	144.00	140.89
04/11/2019	SAMSE	174.00	172.20
04/11/2019	SAPMER	17.50	17.46
04/11/2019	SARTORIUS STED BIO	135.60	132.28
04/11/2019	SAVENCIA	60.00	59.88
04/11/2019	SCBSM	8.94	8.79
04/11/2019	SCHNEIDER ELECTRIC	84.36	84.27
04/11/2019	SCOR SE	37.89	37.71
04/11/2019	SENSORION	1.03	1.03
04/11/2019	SMALTO	0.04	0.03
04/11/2019	SOCIETE GENERALE	26.17	26.16
04/11/2019	SODEXO	98.64	97.94
04/11/2019	SOGECLAIR	26.60	25.47
04/11/2019	SOITEC	101.00	100.38
04/11/2019	SOLVAY	101.10	99.84
04/11/2019	SOPRA STERIA GROUP	126.00	122.54
04/11/2019	SPIE	19.25	19.11
04/11/2019	SPINEGUARD	0.27	0.26
04/11/2019	SPIR COMMUNICATION	4.05	4.03
04/11/2019	SQLI	18.60	18.41
04/11/2019	STEF	87.30	86.05
04/11/2019	STMICROELECTRONICS	21.00	20.22
04/11/2019	STORE ELECTRONICS	28.65	28.63
04/11/2019	SWORD GROUP	30.90	30.89
04/11/2019	SYNERGIE	25.60	25.28
04/11/2019	TARKETT	15.10	14.40
04/11/2019	TECHNICOLOR	0.76	0.75
04/11/2019	TELEPERFORMANCE	203.80	202.56
04/11/2019	TIPIAK	65.00	64.90
04/11/2019	TOTAL	47.80	47.63
04/11/2019	TOUAX	5.16	5.13
04/11/2019	TOUR EIFFEL	40.60	40.01
04/11/2019	TRIGANO	83.00	81.69
04/11/2019	TXCOM	7.50	7.16
04/11/2019	UBISOFT ENTERTAIN	54.26	53.13
04/11/2019	UNION FIN.FRANCE	20.50	20.29
04/11/2019	VALEO	34.28	33.86
04/11/2019	VELCAN	7.40	7.13
04/11/2019	VEOLIA ENVIRON.	23.42	23.12
04/11/2019	VETOQUINOL	58.00	56.52
04/11/2019	VICAT	38.30	38.06
04/11/2019	VIEL ET COMPAGNIE	4.88	4.80
04/11/2019	VILMORIN & CIE	50.00	49.20
04/11/2019	VINCI	101.70	99.66
04/11/2019	VIRBAC	218.50	216.00
04/11/2019	VISIATIV	23.80	23.44
04/11/2019	VIVENDI	25.00	24.99
04/11/2019	VOLTALIA	10.60	10.44
04/11/2019	VRANKEN-POMMERY	21.40	21.18
04/11/2019	WALLIX	12.82	12.47
04/11/2019	WEBORAMA	3.12	3.07
04/11/2019	WEDIA	24.90	23.26
04/11/2019	WENDEL	127.80	125.46
04/11/2019	XILAM ANIMATION	41.95	40.74
04/11/2019	ZCCM	0.76	0.74
05/11/2019	1000MERCIS	23.50	22.98
05/11/2019	A.S.T. GROUPE	3.27	3.23
05/11/2019	ABC ARBITRAGE	6.76	6.68
05/11/2019	ABIVAX	9.65	9.32
05/11/2019	ACCOR	39.55	38.86
05/11/2019	ACTEOS	1.53	1.49
05/11/2019	ACTIA GROUP	4.10	3.94
05/11/2019	ADA	10.50	10.46
05/11/2019	ADP	173.20	169.95
05/11/2019	ADVENIS	1.35	1.34
05/11/2019	ADVINI	27.00	26.92
05/11/2019	AFONE	13.20	12.99
05/11/2019	AIR LIQUIDE	119.20	117.83
05/11/2019	AIRBUS GROUP	130.88	126.57
05/11/2019	AKKA TECHNOLOGIES	58.40	57.82
05/11/2019	ALPES (COMPAGNIE)	26.85	26.42
05/11/2019	ALSTOM	39.10	38.27
05/11/2019	ALTAREA	196.00	194.42
05/11/2019	ALTEN	99.55	98.27
05/11/2019	ALTUR INVEST.	5.76	5.75
05/11/2019	AMATHEON AGRI	0.09	0.08
05/11/2019	AMUNDI	69.30	65.75
05/11/2019	ANEVIA	2.48	2.41
05/11/2019	ANTEVENIO	7.38	6.86
05/11/2019	APERAM	24.47	23.43
05/11/2019	ARCELORMITTAL	14.57	14.02
05/11/2019	ARCHOS	0.12	0.12
05/11/2019	ARGAN	71.00	69.22
05/11/2019	ARKEMA	97.30	93.29
05/11/2019	ARTEA	12.10	12.07
05/11/2019	ATARI	0.30	0.30
05/11/2019	ATEME	12.00	11.98
05/11/2019	ATOS	69.00	68.18
05/11/2019	AURES TECHNOLOGIES	21.95	19.76
05/11/2019	AXA	24.22	24.09
05/11/2019	AXWAY SOFTWARE	10.80	10.63
05/11/2019	BAINS MER MONACO	54.00	53.80
05/11/2019	BASTIDE LE CONFORT	39.00	38.62
05/11/2019	BD MULTI MEDIA	2.22	1.28
05/11/2019	BELIER	27.00	25.82
05/11/2019	BERNARD LOISEAU	3.74	3.74
05/11/2019	BIC	63.95	62.92
05/11/2019	BIOCORP	14.30	13.93
05/11/2019	BIOMERIEUX	73.95	72.79
05/11/2019	BLUELINEA	4.28	4.20
05/11/2019	BNP PARIBAS ACT.A	48.85	47.80
05/11/2019	BOIRON	33.55	32.37
05/11/2019	BOLLORE	3.95	3.92
05/11/2019	BONDUELLE	24.40	23.63
05/11/2019	BRICORAMA	41.20	41.04
05/11/2019	BUREAU VERITAS	22.96	22.61
05/11/2019	BURELLE	814.00	811.40
05/11/2019	C&CO	18.00	17.97
05/11/2019	CA TOULOUSE 31 CCI	135.00	132.64
05/11/2019	CAFOM	4.80	4.77
05/11/2019	CAP GEMINI	104.30	103.11
05/11/2019	CAPELLI	33.00	31.90
05/11/2019	CARDETY	17.50	17.32
05/11/2019	CASINO GUICHARD	49.50	47.70
05/11/2019	CATERING INTL SCES	12.50	12.29
05/11/2019	CBO TERRITORIA	3.70	3.69
05/11/2019	CECURITY.COM	0.54	0.49
05/11/2019	CEGEDIM	27.50	27.40
05/11/2019	CEGEREAL	43.00	42.32
05/11/2019	CELLECTIS	11.20	10.28
05/11/2019	CERENIS	0.23	0.23
05/11/2019	CERINNOV GROUP	2.29	2.28
05/11/2019	CGG	2.27	2.16
05/11/2019	CHARGEURS	15.80	15.66
05/11/2019	CHRISTIAN DIOR	449.00	441.64
05/11/2019	CLASQUIN	38.00	36.00
05/11/2019	COGRA	5.20	5.05
05/11/2019	COIL	12.50	10.92
05/11/2019	COLAS	143.19	142.34
05/11/2019	CONCOURSMANIA	0.24	0.19
05/11/2019	CRCAM ILLE-VIL.CCI	117.52	116.07
05/11/2019	CRCAM LANGUED CCI	86.01	84.99
05/11/2019	CRCAM LOIRE HTE L.	102.60	102.43
05/11/2019	CRCAM MORBIHAN CCI	103.00	102.04
05/11/2019	CRCAM NORD CCI	29.10	29.04
05/11/2019	CRCAM NORM.SEINE	153.32	152.84
05/11/2019	CRCAM PARIS ET IDF	99.39	98.20
05/11/2019	CRCAM SUD R.A.CCI	229.00	228.76
05/11/2019	CRCAM TOURAINE CCI	130.00	129.15
05/11/2019	CREDIT AGRICOLE	12.04	11.88
05/11/2019	CROSSJECT	3.18	2.68
05/11/2019	CUSTOM SOLUTIONS	5.90	5.76
05/11/2019	DALET	13.45	13.38
05/11/2019	DAMARTEX	15.80	15.56
05/11/2019	DASSAULT AVIATION	1 279.00	1 229.80
05/11/2019	DASSAULT SYSTEMES	136.00	135.17
05/11/2019	DBV TECHNOLOGIES	13.31	13.09
05/11/2019	DEINOVE	0.79	0.77
05/11/2019	DELTA DRONE	0.06	0.06
05/11/2019	DERICHEBOURG	3.39	3.23
05/11/2019	DIAGNOSTIC MEDICAL	1.28	1.27
05/11/2019	DNXCORP	4.38	4.37
05/11/2019	DRONE VOLT	0.13	0.13
05/11/2019	EASYVISTA	69.00	68.25
05/11/2019	ECOSLOPS	11.50	11.45
05/11/2019	EDENRED	47.10	46.19
05/11/2019	EGIDE	0.85	0.83
05/11/2019	EIFFAGE	98.00	96.14
05/11/2019	EKINOPS	4.77	4.64
05/11/2019	ELEC.STRASBOURG	112.00	109.30
05/11/2019	ELIOR GROUP	11.78	11.57
05/11/2019	ELIS	17.25	16.98
05/11/2019	ENTREPARTICULIERS	0.97	0.93
05/11/2019	ENVIRONNEMENT SA	83.60	80.26
05/11/2019	EOS IMAGING	1.18	1.17
05/11/2019	ERAMET	48.00	47.63
05/11/2019	ERYTECH PHARMA	4.35	4.01
05/11/2019	ESI GROUP	30.70	30.62
05/11/2019	ESSILOR INTL.	136.15	134.85
05/11/2019	EURAZEO	63.25	62.21
05/11/2019	EUROFINS SCIENT.	454.00	449.56
05/11/2019	EURONEXT	75.00	72.13
05/11/2019	FAURECIA	47.00	44.93
05/11/2019	FFP	109.80	106.74
05/11/2019	FIDUCIAL REAL EST.	192.00	191.60
05/11/2019	FIGEAC AERO	11.44	11.39
05/11/2019	FINANCIERE ODET	810.00	797.40
05/11/2019	FLEURY MICHON	29.90	29.88
05/11/2019	FONC.DES REGIONS	102.00	101.15
05/11/2019	FONCIERE EURIS	16.00	15.07
05/11/2019	FONCIERE LYONNAISE	73.00	72.30
05/11/2019	FOUNTAINE PAJOT	94.00	92.94
05/11/2019	FREY	34.60	34.07
05/11/2019	GAUSSIN	0.19	0.18
05/11/2019	GEA GRENOBL.ELECT.	114.00	113.10
05/11/2019	GENERIX	5.18	5.03
05/11/2019	GENEURO	3.64	3.63
05/11/2019	GENFIT	13.35	13.31
05/11/2019	GENOWAY	1.23	1.18
05/11/2019	GENTICEL	2.55	2.05
05/11/2019	GEVELOT	195.00	194.20
05/11/2019	GPE GROUP PIZZORNO	14.10	13.94
05/11/2019	GROUPE EUROTUNNEL	15.25	15.15
05/11/2019	GROUPE GORGE	15.66	14.94
05/11/2019	GROUPE IRD	26.40	26.35
05/11/2019	GROUPE PARTOUCHE	25.70	25.25
05/11/2019	GROUPE SFPI	1.70	1.69
05/11/2019	GUERBET	50.90	49.89
05/11/2019	HAULOTTE GROUP	5.19	4.97
05/11/2019	HERMES INTL	652.00	646.18
05/11/2019	HF	4.41	4.38
05/11/2019	HI-MEDIA	1.09	1.08
05/11/2019	HIOLLE INDUSTRIES	4.12	4.08
05/11/2019	HOPSCOTCH GROUPE	8.58	8.53
05/11/2019	HOTELS DE PARIS	4.20	4.05
05/11/2019	I.CERAM	1.65	1.62
05/11/2019	ID LOGISTICS GROUP	175.20	168.36
05/11/2019	IDSUD	72.00	71.15
05/11/2019	IGE + XAO	165.00	163.80
05/11/2019	ILIAD	92.00	91.92
05/11/2019	IMERYS	37.14	35.20
05/11/2019	IMMOB.DASSAULT	65.00	63.15
05/11/2019	IMPLANET	0.08	0.07
05/11/2019	IMPRIMERIE CHIRAT	13.30	13.23
05/11/2019	INGENICO GROUP	95.66	95.35
05/11/2019	INNATE PHARMA	5.50	5.46
05/11/2019	INNELEC MULTIMEDIA	5.00	4.97
05/11/2019	INSIDE SECURE	2.11	2.09
05/11/2019	INTEGRAGEN	0.92	0.92
05/11/2019	INTERPARFUMS	42.70	40.92
05/11/2019	INTRASENSE	0.24	0.24
05/11/2019	INVENTIVA PROM	2.92	2.40
05/11/2019	IPSEN	96.50	94.33
05/11/2019	JACQUES BOGART	8.38	8.22
05/11/2019	JACQUET METAL SCE	15.70	15.32
05/11/2019	JC DECAUX SA.	24.90	24.41
05/11/2019	KAUFMAN ET BROAD	35.90	34.94
05/11/2019	KERING	525.50	507.50
05/11/2019	KERLINK	2.37	2.07
05/11/2019	KEYRUS	2.43	2.39
05/11/2019	KORIAN	38.14	38.07
05/11/2019	L'OREAL	260.60	252.09
05/11/2019	LACROIX SA	23.20	22.55
05/11/2019	LAFARGEHOLCIM LTD	47.00	45.77
05/11/2019	LAFUMA	19.50	19.45
05/11/2019	LANSON-BCC	25.40	25.10
05/11/2019	LAURENT-PERRIER	88.80	88.38
05/11/2019	LDC	111.50	111.40
05/11/2019	LDLC.COM	7.20	7.02
05/11/2019	LE NOBLE AGE	47.50	47.24
05/11/2019	LEADMEDIA GROUP	0.30	0.26
05/11/2019	LEBON	123.50	123.45
05/11/2019	LECTRA	21.90	19.14
05/11/2019	LEGRAND	71.26	70.25
05/11/2019	LEXIBOOK LINGUIST.	1.12	1.06
05/11/2019	LISI	31.60	30.53
05/11/2019	LOGIC INSTRUMENT	0.47	0.46
05/11/2019	LUCIBEL	1.01	0.95
05/11/2019	LVMH	399.00	385.23
05/11/2019	M.R.M	1.49	1.45
05/11/2019	MADE	5.00	4.66
05/11/2019	MAKHEIA GROUP	1.29	1.24
05/11/2019	MANITOU BF	18.70	18.14
05/11/2019	MAUNA KEA TECH	0.91	0.91
05/11/2019	MECELEC	2.27	2.22
05/11/2019	MEDASYS	0.39	0.39
05/11/2019	MEDIA 6	9.85	9.77
05/11/2019	MEDIANTECHNOLOGIES	2.04	1.75
05/11/2019	MEDICREA INTERNAT.	2.61	2.57
05/11/2019	MERCIALYS	12.61	12.42
05/11/2019	MERSEN	30.35	28.55
05/11/2019	METABOLIC EXPLORER	1.32	1.31
05/11/2019	METROPOLE TV	15.80	15.60
05/11/2019	MGI COUTIER	18.50	18.36
05/11/2019	MGI DIGITAL GRAPHI	51.90	48.31
05/11/2019	MICHELIN	114.55	109.54
05/11/2019	MICROWAVE VISION	13.85	13.82
05/11/2019	MILIBOO	2.00	1.98
05/11/2019	NANOBIOTIX	6.26	6.23
05/11/2019	NATIXIS	4.19	4.13
05/11/2019	NEOLIFE	0.11	0.10
05/11/2019	NEOPOST	19.42	19.20
05/11/2019	NEXANS	37.44	36.26
05/11/2019	NEXITY	46.82	46.13
05/11/2019	NOVACYT	0.08	0.07
05/11/2019	NSE	10.60	9.78
05/11/2019	OCEASOFT	2.85	2.84
05/11/2019	OENEO	10.50	10.34
05/11/2019	OL GROUPE	3.12	3.10
05/11/2019	ONCODESIGN	6.52	6.38
05/11/2019	ONXEO	0.56	0.54
05/11/2019	ORPEA	107.70	106.93
05/11/2019	PAREF	77.00	76.20
05/11/2019	PARROT	2.88	2.88
05/11/2019	PATRIMOINE ET COMM	16.70	16.62
05/11/2019	PERNOD RICARD	163.25	161.57
05/11/2019	PERRIER (GERARD)	56.40	55.64
05/11/2019	PHARMAGEST INTER.	62.00	61.52
05/11/2019	PHARNEXT	5.82	4.68
05/11/2019	PIERRE VACANCES	14.90	14.84
05/11/2019	PIXIUM VISION	0.75	0.72
05/11/2019	PLANET.FR	1.73	1.66
05/11/2019	PLASTIC OMNIUM	25.69	25.25
05/11/2019	PRISMAFLEX INTL	7.80	7.28
05/11/2019	PRODWARE	6.22	5.70
05/11/2019	PROLOGUE	0.42	0.40
05/11/2019	PUBLICIS GROUPE SA	39.15	38.86
05/11/2019	RALLYE	8.25	7.81
05/11/2019	REXEL	11.58	11.33
05/11/2019	RIBER	1.31	1.30
05/11/2019	ROBERTET	821.00	785.20
05/11/2019	ROBERTET CI	680.10	624.90
05/11/2019	ROCTOOL	4.78	4.49
05/11/2019	ROTHSCHILD & CO	25.75	25.49
05/11/2019	RUBIS	53.00	51.45
05/11/2019	S.E.B.	139.60	137.86
05/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
05/11/2019	SAFRAN	143.30	141.26
05/11/2019	SAINT GOBAIN	37.88	37.26
05/11/2019	SARTORIUS STED BIO	136.60	132.70
05/11/2019	SAVENCIA	59.80	59.78
05/11/2019	SCBSM	8.90	8.82
05/11/2019	SCHNEIDER ELECTRIC	85.60	84.54
05/11/2019	SCOR SE	37.94	37.79
05/11/2019	SIGNAUX GIROD	11.80	11.78
05/11/2019	SII	24.40	24.39
05/11/2019	SMTPC	17.80	17.75
05/11/2019	SOCIETE GENERALE	26.80	26.21
05/11/2019	SODITECH	0.83	0.83
05/11/2019	SOGECLAIR	26.50	25.62
05/11/2019	SOITEC	103.50	100.99
05/11/2019	SOLOCAL GROUP	0.72	0.72
05/11/2019	SOLVAY	102.30	100.50
05/11/2019	SOPRA STERIA GROUP	124.30	122.84
05/11/2019	SPIE	19.63	19.16
05/11/2019	SPINEGUARD	0.30	0.27
05/11/2019	SPIR COMMUNICATION	4.04	4.03
05/11/2019	STEF	87.40	86.36
05/11/2019	STMICROELECTRONICS	21.07	20.45
05/11/2019	STORE ELECTRONICS	30.00	28.65
05/11/2019	SYNERGIE	26.75	25.63
05/11/2019	TARKETT	14.97	14.53
05/11/2019	TECHNICOLOR	0.80	0.75
05/11/2019	TELEPERFORMANCE	211.00	203.72
05/11/2019	THALES	87.42	87.22
05/11/2019	THERACLION	0.89	0.88
05/11/2019	TIPIAK	65.00	64.90
05/11/2019	TOTAL	48.78	47.84
05/11/2019	TOUAX	5.20	5.12
05/11/2019	TRANSGENE	1.80	1.76
05/11/2019	TRIGANO	84.90	82.32
05/11/2019	TXCOM	7.70	7.19
05/11/2019	UNION TECH.INFOR.	0.50	0.48
05/11/2019	VALEO	35.28	34.10
05/11/2019	VALLOUREC	2.41	2.35
05/11/2019	VEOLIA ENVIRON.	23.26	23.12
05/11/2019	VETOQUINOL	58.00	56.70
05/11/2019	VIDELIO	1.77	1.75
05/11/2019	VILMORIN & CIE	50.30	49.33
05/11/2019	VINCI	101.70	100.10
05/11/2019	VISIATIV	24.70	23.72
05/11/2019	VIVENDI	25.03	25.00
05/11/2019	VRANKEN-POMMERY	21.30	21.25
05/11/2019	WALLIX	12.80	12.51
05/11/2019	WEDIA	25.40	23.64
05/11/2019	WENDEL	127.90	125.93
05/11/2019	XILAM ANIMATION	42.05	41.13
05/11/2019	XPO LOGISTICS	296.00	292.60
05/11/2019	ZCCM	0.75	0.75
06/11/2019	1000MERCIS	23.30	23.08
06/11/2019	A.S.T. GROUPE	3.25	3.24
06/11/2019	ABC ARBITRAGE	6.76	6.70
06/11/2019	ABIVAX	9.51	9.41
06/11/2019	ACCOR	39.50	38.94
06/11/2019	ACTEOS	1.55	1.52
06/11/2019	ACTIA GROUP	4.27	3.97
06/11/2019	ADL PARTNER	14.50	14.46
06/11/2019	ADP	173.00	170.52
06/11/2019	ADVINI	27.00	26.94
06/11/2019	AFONE	13.10	13.02
06/11/2019	AIR LIQUIDE	119.35	118.12
06/11/2019	AIRBUS GROUP	129.98	127.66
06/11/2019	AKKA TECHNOLOGIES	59.10	57.79
06/11/2019	ALPES (COMPAGNIE)	26.75	26.46
06/11/2019	ALPHA MOS	0.50	0.44
06/11/2019	ALSTOM	39.50	38.40
06/11/2019	ALTAMIR	16.79	16.76
06/11/2019	ALTEN	100.10	98.23
06/11/2019	ALTRAN TECHN.	14.22	14.21
06/11/2019	ALTUR INVEST.	5.84	5.75
06/11/2019	AMATHEON AGRI	0.10	0.09
06/11/2019	AMUNDI	69.10	66.21
06/11/2019	ANTEVENIO	7.40	6.97
06/11/2019	APERAM	25.40	23.87
06/11/2019	APRIL	21.80	21.72
06/11/2019	AQUILA	6.80	6.79
06/11/2019	ARCELORMITTAL	14.90	14.11
06/11/2019	ARGAN	70.40	69.72
06/11/2019	ARKEMA	96.32	93.79
06/11/2019	ARTEA	12.20	12.09
06/11/2019	ASSYSTEM	34.20	33.35
06/11/2019	ATOS	68.80	68.76
06/11/2019	AURES TECHNOLOGIES	22.25	20.24
06/11/2019	AXA	24.17	24.10
06/11/2019	AXWAY SOFTWARE	10.75	10.67
06/11/2019	BAINS MER MONACO	54.20	53.82
06/11/2019	BASTIDE LE CONFORT	39.45	38.70
06/11/2019	BD MULTI MEDIA	2.22	1.37
06/11/2019	BELIER	27.50	26.04
06/11/2019	BERNARD LOISEAU	3.74	3.74
06/11/2019	BIC	65.00	63.22
06/11/2019	BIGBEN INTERACTIVE	13.88	13.73
06/11/2019	BIOCORP	14.70	14.00
06/11/2019	BIOMERIEUX	73.80	73.04
06/11/2019	BLUE	16.80	16.76
06/11/2019	BLUELINEA	4.28	4.22
06/11/2019	BNP PARIBAS ACT.A	49.75	47.99
06/11/2019	BOIRON	33.10	32.40
06/11/2019	BOLLORE	3.96	3.93
06/11/2019	BONDUELLE	24.45	23.66
06/11/2019	BUREAU VERITAS	22.90	22.74
06/11/2019	BURELLE	824.00	814.20
06/11/2019	CA TOULOUSE 31 CCI	133.50	132.79
06/11/2019	CAFOM	4.80	4.75
06/11/2019	CAIRE	11.90	11.22
06/11/2019	CAP GEMINI	103.60	103.07
06/11/2019	CAPELLI	34.20	32.30
06/11/2019	CARBIOS	6.94	6.91
06/11/2019	CARDETY	17.40	17.38
06/11/2019	CARMAT	17.86	17.59
06/11/2019	CARREFOUR	15.81	15.55
06/11/2019	CASINO GUICHARD	48.97	48.15
06/11/2019	CBO TERRITORIA	3.70	3.69
06/11/2019	CECURITY.COM	0.54	0.50
06/11/2019	CEGEREAL	43.00	42.38
06/11/2019	CELLECTIS	11.09	10.49
06/11/2019	CERENIS	0.23	0.23
06/11/2019	CERINNOV GROUP	2.31	2.29
06/11/2019	CGG	2.47	2.19
06/11/2019	CHARGEURS	16.00	15.64
06/11/2019	CHRISTIAN DIOR	449.60	443.46
06/11/2019	CIBOX INTER A CTIV	0.13	0.13
06/11/2019	CIE DU MONT BLANC	141.00	140.30
06/11/2019	CLASQUIN	37.70	36.13
06/11/2019	CNOVA	2.44	2.37
06/11/2019	CNP ASSURANCES	18.45	18.13
06/11/2019	COFACE	9.98	9.88
06/11/2019	COGRA	5.30	5.08
06/11/2019	COIL	13.20	11.22
06/11/2019	COLAS	142.60	142.40
06/11/2019	CRCAM ALP.PROV.CCI	128.97	127.87
06/11/2019	CRCAM ILLE-VIL.CCI	116.54	116.22
06/11/2019	CRCAM LANGUED CCI	86.04	85.30
06/11/2019	CRCAM LOIRE HTE L.	103.00	102.64
06/11/2019	CRCAM MORBIHAN CCI	103.02	102.46
06/11/2019	CRCAM NORD CCI	29.19	29.10
06/11/2019	CRCAM NORM.SEINE	153.32	153.07
06/11/2019	CRCAM PARIS ET IDF	98.72	98.21
06/11/2019	CRCAM TOURAINE CCI	130.00	129.45
06/11/2019	CREDIT AGRICOLE	12.12	11.91
06/11/2019	CROSSJECT	3.16	2.77
06/11/2019	DAMARTEX	15.80	15.60
06/11/2019	DASSAULT AVIATION	1 246.00	1 235.80
06/11/2019	DASSAULT SYSTEMES	135.50	135.47
06/11/2019	DBV TECHNOLOGIES	13.34	13.14
06/11/2019	DEINOVE	0.82	0.77
06/11/2019	DELFINGEN	18.80	18.75
06/11/2019	DELTA DRONE	0.06	0.06
06/11/2019	DERICHEBOURG	3.35	3.24
06/11/2019	DIAGNOSTIC MEDICAL	1.28	1.27
06/11/2019	DIGIGRAM	0.78	0.67
06/11/2019	DRONE VOLT	0.13	0.13
06/11/2019	EASYVISTA	69.00	68.30
06/11/2019	ECOSLOPS	11.50	11.45
06/11/2019	EDENRED	46.80	46.44
06/11/2019	EGIDE	0.86	0.84
06/11/2019	EIFFAGE	97.48	96.53
06/11/2019	EKINOPS	4.93	4.66
06/11/2019	ELEC.STRASBOURG	113.00	109.65
06/11/2019	ELECTRO POWER	7.50	7.41
06/11/2019	ELIOR GROUP	11.60	11.56
06/11/2019	ELIS	17.31	17.03
06/11/2019	ENTREPARTICULIERS	1.01	0.95
06/11/2019	ENVIRONNEMENT SA	83.00	81.20
06/11/2019	EOS IMAGING	1.18	1.16
06/11/2019	ERAMET	50.80	47.83
06/11/2019	ERYTECH PHARMA	4.38	4.10
06/11/2019	ESKER	81.90	81.88
06/11/2019	ESSILOR INTL.	135.55	135.11
06/11/2019	ESSO	22.70	22.12
06/11/2019	EURAZEO	62.75	62.35
06/11/2019	EURONEXT	74.00	72.65
06/11/2019	EUROPCAR	3.35	3.30
06/11/2019	EVOLIS	30.00	29.65
06/11/2019	EXEL INDUSTRIES	40.00	39.75
06/11/2019	EXPLOSIFS PROD.CHI	845.00	809.50
06/11/2019	FAURECIA	48.17	45.23
06/11/2019	FFP	110.00	107.20
06/11/2019	FIDUCIAL REAL EST.	194.00	191.90
06/11/2019	FINANCIERE ODET	820.00	798.80
06/11/2019	FLEURY MICHON	30.10	29.95
06/11/2019	FONC.DES REGIONS	101.10	101.06
06/11/2019	FONCIERE EURIS	16.10	15.36
06/11/2019	FONCIERE LYONNAISE	73.40	72.70
06/11/2019	FOUNTAINE PAJOT	94.00	93.04
06/11/2019	FREY	34.60	34.15
06/11/2019	FROMAGERIES BEL	274.00	272.20
06/11/2019	GAUSSIN	0.19	0.18
06/11/2019	GEA GRENOBL.ELECT.	115.00	113.40
06/11/2019	GECI INTL	0.04	0.04
06/11/2019	GECINA NOM.	153.10	151.85
06/11/2019	GENERIX	5.14	5.07
06/11/2019	GENOWAY	1.21	1.18
06/11/2019	GENTICEL	2.43	2.08
06/11/2019	GEVELOT	195.00	194.10
06/11/2019	GPE GROUP PIZZORNO	14.15	13.96
06/11/2019	GRAINES VOLTZ	57.00	53.95
06/11/2019	GROUPE EUROTUNNEL	15.20	15.16
06/11/2019	GROUPE GORGE	15.76	15.09
06/11/2019	GROUPE GUILLIN	17.07	16.73
06/11/2019	GROUPE IRD	26.40	26.36
06/11/2019	GROUPE PARTOUCHE	25.50	25.35
06/11/2019	GUERBET	52.30	50.41
06/11/2019	HAULOTTE GROUP	5.21	4.97
06/11/2019	HERMES INTL	650.00	648.42
06/11/2019	HF	4.40	4.38
06/11/2019	HITECHPROS	15.00	14.82
06/11/2019	HUBWOO	0.13	0.13
06/11/2019	I.CERAM	1.65	1.62
06/11/2019	ICADE	87.50	87.11
06/11/2019	ID LOGISTICS GROUP	175.80	169.92
06/11/2019	IDSUD	71.50	71.35
06/11/2019	IGE + XAO	169.00	164.40
06/11/2019	ILIAD	94.30	92.20
06/11/2019	IMERYS	37.88	35.51
06/11/2019	IMMOB.DASSAULT	64.50	63.20
06/11/2019	IMPLANET	0.08	0.07
06/11/2019	IMPRIMERIE CHIRAT	13.30	13.25
06/11/2019	INFOSAT	2.76	2.54
06/11/2019	INNATE PHARMA	5.74	5.50
06/11/2019	INNELEC MULTIMEDIA	5.00	4.97
06/11/2019	INSIDE SECURE	2.08	2.07
06/11/2019	INTEGRAGEN	0.94	0.92
06/11/2019	INTERPARFUMS	42.60	41.24
06/11/2019	INVENTIVA PROM	2.60	2.47
06/11/2019	IPSEN	97.80	95.01
06/11/2019	ITS GROUP	6.46	6.45
06/11/2019	JACQUES BOGART	8.26	8.23
06/11/2019	JACQUET METAL SCE	15.84	15.37
06/11/2019	JC DECAUX SA.	25.66	24.55
06/11/2019	KAUFMAN ET BROAD	36.50	35.07
06/11/2019	KERING	526.40	511.67
06/11/2019	KERLINK	2.25	2.14
06/11/2019	KEYRUS	2.48	2.40
06/11/2019	KLEPIERRE	33.45	33.37
06/11/2019	KORIAN	38.22	38.11
06/11/2019	L'OREAL	262.90	254.68
06/11/2019	LACROIX SA	22.80	22.69
06/11/2019	LAFARGEHOLCIM LTD	46.97	46.07
06/11/2019	LAFUMA	19.89	19.44
06/11/2019	LAURENT-PERRIER	88.40	88.30
06/11/2019	LDC	112.00	111.55
06/11/2019	LDLC.COM	7.30	7.10
06/11/2019	LE NOBLE AGE	48.35	47.34
06/11/2019	LEADMEDIA GROUP	0.28	0.27
06/11/2019	LEBON	124.00	123.40
06/11/2019	LECTRA	22.60	19.65
06/11/2019	LEGRAND	71.48	70.41
06/11/2019	LESNXCONSTRUCTEURS	45.50	45.18
06/11/2019	LUCIBEL	1.00	0.96
06/11/2019	LVMH	400.55	387.69
06/11/2019	MAGILLEM	16.00	15.30
06/11/2019	MAISONS FRANCE	34.00	33.99
06/11/2019	MAKHEIA GROUP	1.33	1.24
06/11/2019	MANITOU BF	18.62	18.18
06/11/2019	MAUREL ET PROM	2.74	2.71
06/11/2019	MECELEC	2.27	2.23
06/11/2019	MEDASYS	0.39	0.39
06/11/2019	MEDIA 6	9.85	9.74
06/11/2019	MEDIANTECHNOLOGIES	1.95	1.77
06/11/2019	MEDICREA INTERNAT.	2.84	2.60
06/11/2019	MERCIALYS	12.78	12.44
06/11/2019	MERSEN	31.10	28.98
06/11/2019	METABOLIC EXPLORER	1.34	1.31
06/11/2019	METROPOLE TV	15.73	15.59
06/11/2019	MGI COUTIER	18.64	18.32
06/11/2019	MGI DIGITAL GRAPHI	52.40	48.80
06/11/2019	MICHELIN	116.15	110.79
06/11/2019	MND	0.37	0.36
06/11/2019	MOULINVEST	3.66	3.64
06/11/2019	MR BRICOLAGE	2.56	2.55
06/11/2019	MULANN	0.08	0.06
06/11/2019	NATIXIS	4.26	4.15
06/11/2019	NEOLIFE	0.12	0.11
06/11/2019	NEOPOST	19.61	19.29
06/11/2019	NEXANS	36.62	36.32
06/11/2019	NEXITY	47.20	46.34
06/11/2019	NEXTEDIA	0.61	0.60
06/11/2019	NICOX	4.62	4.59
06/11/2019	NOVACYT	0.09	0.07
06/11/2019	NRJ GROUP	6.20	6.19
06/11/2019	NSC GROUPE	79.50	77.25
06/11/2019	NSE	10.40	9.85
06/11/2019	O2I	1.03	1.03
06/11/2019	OCEASOFT	2.85	2.84
06/11/2019	OENEO	10.38	10.31
06/11/2019	OL GROUPE	3.15	3.10
06/11/2019	ONCODESIGN	6.64	6.43
06/11/2019	ONXEO	0.56	0.54
06/11/2019	ORPEA	109.00	107.20
06/11/2019	PACTE NOVATION	5.15	4.92
06/11/2019	PATRIMOINE ET COMM	16.75	16.65
06/11/2019	PERNOD RICARD	163.25	162.36
06/11/2019	PERRIER (GERARD)	56.20	55.86
06/11/2019	PEUGEOT	24.50	24.43
06/11/2019	PHARNEXT	5.50	4.75
06/11/2019	PHONE WEB	0.59	0.57
06/11/2019	PIERRE VACANCES	15.00	14.85
06/11/2019	PLANET.FR	1.73	1.68
06/11/2019	PLASTIC OMNIUM	26.90	25.37
06/11/2019	PRECIA	190.00	189.80
06/11/2019	PRISMAFLEX INTL	7.80	7.49
06/11/2019	PRODWARE	6.10	5.73
06/11/2019	PROLOGUE	0.42	0.40
06/11/2019	PUBLICIS GROUPE SA	39.80	38.95
06/11/2019	QUANTEL	13.20	13.01
06/11/2019	RALLYE	8.30	7.89
06/11/2019	REWORLD MEDIA	2.42	2.42
06/11/2019	REXEL	11.70	11.37
06/11/2019	RIBER	1.44	1.32
06/11/2019	ROBERTET	832.00	796.00
06/11/2019	ROBERTET CI	660.00	631.40
06/11/2019	ROCTOOL	4.55	4.52
06/11/2019	ROTHSCHILD & CO	25.60	25.55
06/11/2019	ROUSSELET CENTRIF.	22.00	20.65
06/11/2019	RUBIS	52.45	51.70
06/11/2019	S.E.B.	140.50	138.01
06/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
06/11/2019	SAFRAN	143.40	142.08
06/11/2019	SAINT GOBAIN	37.68	37.23
06/11/2019	SARTORIUS STED BIO	135.00	133.49
06/11/2019	SCHNEIDER ELECTRIC	86.60	84.79
06/11/2019	SECHE ENVIRONNEM.	35.00	34.75
06/11/2019	SHOWROOMPRIVE	1.12	1.10
06/11/2019	SIDETRADE	65.20	65.04
06/11/2019	SIGNAUX GIROD	11.80	11.79
06/11/2019	SII	25.20	24.55
06/11/2019	SMTPC	17.80	17.75
06/11/2019	SOCIETE GENERALE	27.50	26.35
06/11/2019	SODEXO	99.54	98.42
06/11/2019	SODITECH	0.83	0.82
06/11/2019	SOGECLAIR	26.30	25.78
06/11/2019	SOITEC	104.20	101.90
06/11/2019	SOLOCAL GROUP	0.73	0.72
06/11/2019	SOLVAY	103.35	101.11
06/11/2019	SOPRA STERIA GROUP	124.00	123.24
06/11/2019	SPIE	19.50	19.16
06/11/2019	SPINEGUARD	0.31	0.27
06/11/2019	SQLI	19.14	18.61
06/11/2019	STEF	87.40	86.71
06/11/2019	STMICROELECTRONICS	21.19	20.72
06/11/2019	STORE ELECTRONICS	29.65	28.83
06/11/2019	STRADIM ESPAC.FIN	8.10	7.62
06/11/2019	SWORD GROUP	31.30	30.92
06/11/2019	SYNERGIE	27.95	25.93
06/11/2019	TARKETT	15.13	14.69
06/11/2019	TECHNICOLOR	0.83	0.76
06/11/2019	TECHNIPFMC	19.05	18.52
06/11/2019	TELEPERFORMANCE	208.80	204.92
06/11/2019	THERACLION	0.91	0.88
06/11/2019	TIPIAK	65.00	64.90
06/11/2019	TIVOLY	22.80	22.66
06/11/2019	TOTAL	49.22	48.04
06/11/2019	TOTAL GABON	132.50	131.90
06/11/2019	TOUAX	5.14	5.13
06/11/2019	TRANSGENE	1.84	1.76
06/11/2019	TRIGANO	87.10	82.87
06/11/2019	TTI	1.88	1.85
06/11/2019	U10	1.57	1.56
06/11/2019	UNIBAIL-WFD	142.90	140.46
06/11/2019	UNION TECH.INFOR.	0.50	0.49
06/11/2019	VALEO	35.17	34.33
06/11/2019	VALLOUREC	2.45	2.36
06/11/2019	VELCAN	7.20	7.14
06/11/2019	VETOQUINOL	57.20	56.86
06/11/2019	VIDELIO	1.76	1.74
06/11/2019	VIEL ET COMPAGNIE	4.79	4.79
06/11/2019	VILMORIN & CIE	49.50	49.43
06/11/2019	VINCI	100.95	100.51
06/11/2019	VISIATIV	25.70	24.02
06/11/2019	VISIODENT	2.29	2.24
06/11/2019	VISIOMED GROUP	0.02	0.01
06/11/2019	VRANKEN-POMMERY	22.00	21.34
06/11/2019	WALLIX	13.00	12.56
06/11/2019	WEDIA	25.30	24.11
06/11/2019	WENDEL	128.50	126.53
06/11/2019	XILAM ANIMATION	41.80	41.42
06/11/2019	ZCCM	0.78	0.75
07/11/2019	1000MERCIS	23.40	23.17
07/11/2019	AB SCIENCE	3.66	3.59
07/11/2019	ABC ARBITRAGE	6.73	6.71
07/11/2019	ABIVAX	9.80	9.53
07/11/2019	ACCOR	39.22	39.05
07/11/2019	ACTEOS	1.55	1.52
07/11/2019	ACTIA GROUP	4.23	4.00
07/11/2019	ADP	171.10	170.96
07/11/2019	ADVINI	27.00	26.94
07/11/2019	AIR LIQUIDE	120.00	118.38
07/11/2019	AIRBUS GROUP	131.26	128.66
07/11/2019	ALBIOMA	24.20	23.38
07/11/2019	ALPES (COMPAGNIE)	26.75	26.55
07/11/2019	ALPHA MOS	0.50	0.46
07/11/2019	ALSTOM	38.56	38.52
07/11/2019	ALTAMIR	16.78	16.75
07/11/2019	ALTEN	99.75	98.73
07/11/2019	ALTUR INVEST.	5.76	5.76
07/11/2019	AMATHEON AGRI	0.09	0.09
07/11/2019	AMUNDI	68.75	66.83
07/11/2019	ANTEVENIO	7.50	7.07
07/11/2019	APERAM	27.40	24.39
07/11/2019	APRIL	21.90	21.73
07/11/2019	ARCELORMITTAL	15.50	14.30
07/11/2019	ARCHOS	0.12	0.12
07/11/2019	ARGAN	71.80	70.18
07/11/2019	ARKEMA	96.48	94.30
07/11/2019	ARTEA	12.20	12.10
07/11/2019	ASSYSTEM	33.60	33.31
07/11/2019	ATOS	69.59	68.87
07/11/2019	AUBAY	32.00	31.69
07/11/2019	AURES TECHNOLOGIES	22.35	20.54
07/11/2019	AVENIR TELECOM	0.02	0.01
07/11/2019	AXA	24.51	24.17
07/11/2019	AXWAY SOFTWARE	10.80	10.74
07/11/2019	BARBARA BUI	7.20	6.71
07/11/2019	BASTIDE LE CONFORT	39.45	38.75
07/11/2019	BD MULTI MEDIA	2.22	1.49
07/11/2019	BELIER	27.50	26.33
07/11/2019	BIC	66.05	63.67
07/11/2019	BIGBEN INTERACTIVE	13.88	13.72
07/11/2019	BIOCORP	14.40	14.07
07/11/2019	BIOMERIEUX	74.50	73.23
07/11/2019	BIOPHYTIS	0.23	0.21
07/11/2019	BLUE	16.80	16.78
07/11/2019	BLUELINEA	4.46	4.26
07/11/2019	BNP PARIBAS ACT.A	50.20	48.34
07/11/2019	BOIRON	33.50	32.47
07/11/2019	BOLLORE	3.98	3.95
07/11/2019	BONDUELLE	24.10	23.81
07/11/2019	BRICORAMA	41.20	40.94
07/11/2019	BUREAU VERITAS	23.14	22.87
07/11/2019	CA TOULOUSE 31 CCI	133.50	133.05
07/11/2019	CAFOM	4.76	4.74
07/11/2019	CAP GEMINI	105.00	102.87
07/11/2019	CAPELLI	35.00	32.60
07/11/2019	CARBIOS	6.92	6.91
07/11/2019	CARDETY	17.44	17.40
07/11/2019	CARMAT	18.42	17.67
07/11/2019	CARREFOUR	15.72	15.54
07/11/2019	CASINO GUICHARD	48.90	48.48
07/11/2019	CEGEREAL	42.80	42.56
07/11/2019	CELLECTIS	11.42	10.70
07/11/2019	CERENIS	0.25	0.23
07/11/2019	CERINNOV GROUP	2.31	2.29
07/11/2019	CGG	2.36	2.22
07/11/2019	CHRISTIAN DIOR	451.00	445.84
07/11/2019	CIE DU MONT BLANC	141.00	140.40
07/11/2019	CNOVA	2.46	2.38
07/11/2019	CNP ASSURANCES	18.35	18.15
07/11/2019	COFACE	10.00	9.89
07/11/2019	COGRA	5.34	5.12
07/11/2019	COIL	12.95	11.52
07/11/2019	COLAS	142.80	142.50
07/11/2019	COURTOIS	123.00	122.90
07/11/2019	CRCAM ATL.VEND.CCI	154.97	153.66
07/11/2019	CRCAM ILLE-VIL.CCI	116.52	116.40
07/11/2019	CRCAM LOIRE HTE L.	102.98	102.75
07/11/2019	CRCAM NORD CCI	29.20	29.15
07/11/2019	CRCAM NORM.SEINE	153.32	153.17
07/11/2019	CRCAM TOURAINE CCI	130.00	129.75
07/11/2019	CREDIT AGRICOLE	12.23	11.99
07/11/2019	CROSSJECT	3.07	2.86
07/11/2019	DAMARTEX	15.80	15.71
07/11/2019	DANONE	74.60	74.06
07/11/2019	DASSAULT AVIATION	1 260.00	1 241.90
07/11/2019	DASSAULT SYSTEMES	137.00	135.92
07/11/2019	DBV TECHNOLOGIES	13.43	13.22
07/11/2019	DEINOVE	0.77	0.77
07/11/2019	DELTA DRONE	0.06	0.06
07/11/2019	DERICHEBOURG	3.26	3.25
07/11/2019	DEVOTEAM	81.00	76.77
07/11/2019	DIGIGRAM	0.77	0.68
07/11/2019	DRONE VOLT	0.14	0.13
07/11/2019	EASYVISTA	69.00	68.20
07/11/2019	ECOSLOPS	11.45	11.43
07/11/2019	EDF	9.25	9.20
07/11/2019	EIFFAGE	97.80	96.87
07/11/2019	EKINOPS	4.74	4.69
07/11/2019	ELEC.MADAGASCAR	3.12	2.88
07/11/2019	ELEC.STRASBOURG	111.00	110.00
07/11/2019	ELECTRO POWER	7.49	7.39
07/11/2019	ELIS	17.20	17.14
07/11/2019	ENERTIME	0.85	0.85
07/11/2019	ENGIE	14.93	14.80
07/11/2019	ENTREPARTICULIERS	1.00	0.96
07/11/2019	ENVIRONNEMENT SA	84.00	82.00
07/11/2019	ERAMET	50.94	48.45
07/11/2019	ERYTECH PHARMA	4.84	4.18
07/11/2019	EURAZEO	62.85	62.47
07/11/2019	EUROFINS SCIENT.	456.60	454.72
07/11/2019	EURONEXT	75.00	73.12
07/11/2019	EUROPACORP	0.84	0.82
07/11/2019	EUROPCAR	3.45	3.35
07/11/2019	EVOLIS	30.00	29.94
07/11/2019	FAURECIA	48.20	45.70
07/11/2019	FFP	108.80	107.76
07/11/2019	FIDUCIAL REAL EST.	193.00	192.10
07/11/2019	FIGEAC AERO	11.40	11.38
07/11/2019	FILAE	7.40	6.93
07/11/2019	FINANCIERE ODET	810.00	801.00
07/11/2019	FINATIS	29.20	27.14
07/11/2019	FONC. PARIS NORD	0.03	0.03
07/11/2019	FONC.DES REGIONS	101.40	100.96
07/11/2019	FONCIERE EURIS	15.90	15.56
07/11/2019	FOUNTAINE PAJOT	93.60	93.14
07/11/2019	FREELANCE.COM	2.24	2.24
07/11/2019	FREY	34.70	34.23
07/11/2019	FROMAGERIES BEL	276.00	273.00
07/11/2019	GEA GRENOBL.ELECT.	115.00	113.60
07/11/2019	GECI INTL	0.04	0.04
07/11/2019	GECINA NOM.	152.80	151.96
07/11/2019	GENERIX	5.12	5.09
07/11/2019	GENTICEL	2.34	2.09
07/11/2019	GEVELOT	195.00	194.10
07/11/2019	GPE GROUP PIZZORNO	14.10	13.95
07/11/2019	GRAINES VOLTZ	55.50	54.30
07/11/2019	GROUPE GORGE	15.62	15.24
07/11/2019	GROUPE GUILLIN	17.00	16.50
07/11/2019	GROUPE IRD	26.40	26.37
07/11/2019	GROUPE PARTOUCHE	25.50	25.44
07/11/2019	GUERBET	52.00	50.95
07/11/2019	HAULOTTE GROUP	5.01	5.00
07/11/2019	HERIGE	29.50	29.42
07/11/2019	HERMES INTL	651.00	649.28
07/11/2019	HOTL.IMMOB.NICE	184.00	176.50
07/11/2019	I.CERAM	1.65	1.64
07/11/2019	ICADE	88.00	87.16
07/11/2019	ID LOGISTICS GROUP	176.60	171.50
07/11/2019	IDSUD	72.50	71.75
07/11/2019	ILIAD	94.46	92.67
07/11/2019	IMERYS	36.50	35.78
07/11/2019	IMMOB.DASSAULT	64.00	63.40
07/11/2019	IMPLANET	0.08	0.08
07/11/2019	IMPRIMERIE CHIRAT	13.30	13.27
07/11/2019	INFOSAT	2.50	2.45
07/11/2019	INNATE PHARMA