La MM5 est supérieure à la MM10

Timeline : La MM5 est supérieure à la MM10

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant la MM5 supérieure à la MM10.

Le 23/10/2019, 256 actions répondent à cette configuration, alors qu'en moyenne on en compte 257.

Ces actions ont la MM5 supérieure à la MM10

Date	Action	MM5	MM10
23/10/2019	1000MERCIS	21.02	20.43
23/10/2019	A.S.T. GROUPE	3.11	3.08
23/10/2019	AB SCIENCE	3.91	3.84
23/10/2019	ABIVAX	8.62	8.33
23/10/2019	ACCOR	38.29	38.05
23/10/2019	ADA	10.24	9.96
23/10/2019	ADL PARTNER	14.54	14.51
23/10/2019	ADOCIA	9.38	9.33
23/10/2019	ADP	165.22	164.65
23/10/2019	ADVINI	27.32	27.22
23/10/2019	AIR FRANCE -KLM	10.35	10.23
23/10/2019	AIRBUS GROUP	120.85	119.81
23/10/2019	AKKA TECHNOLOGIES	58.18	58.13
23/10/2019	ALES GROUPE	3.10	2.96
23/10/2019	ALPES (COMPAGNIE)	25.86	25.33
23/10/2019	ALTAMIR	16.66	16.65
23/10/2019	ALTAREA	191.16	188.70
23/10/2019	ALTUR INVEST.	5.54	5.48
23/10/2019	AMPLITUDE SURGICAL	1.70	1.60
23/10/2019	AMUNDI	64.34	63.69
23/10/2019	ANTEVENIO	5.92	5.45
23/10/2019	APERAM	22.79	22.53
23/10/2019	ARCELORMITTAL	13.36	13.23
23/10/2019	ARKEMA	90.68	88.37
23/10/2019	ARTEA	12.64	12.61
23/10/2019	ASSYSTEM	35.05	34.87
23/10/2019	ATEME	11.22	11.19
23/10/2019	AUGROS COSMETICS	5.70	5.48
23/10/2019	AWOX	0.88	0.86
23/10/2019	AXA	24.02	23.77
23/10/2019	BASTIDE LE CONFORT	38.98	38.42
23/10/2019	BERNARD LOISEAU	3.70	3.68
23/10/2019	BIGBEN INTERACTIVE	13.62	13.26
23/10/2019	BIOCORP	13.76	13.55
23/10/2019	BNP PARIBAS ACT.A	47.51	46.67
23/10/2019	BOIRON	32.24	31.95
23/10/2019	BOLLORE	3.81	3.77
23/10/2019	BONDUELLE	23.60	23.53
23/10/2019	BOUYGUES	38.92	38.75
23/10/2019	BUREAU VERITAS	21.73	21.66
23/10/2019	BURELLE	788.40	784.40
23/10/2019	CA TOULOUSE 31 CCI	130.78	130.43
23/10/2019	CAPELLI	31.60	30.97
23/10/2019	CARDETY	16.65	16.36
23/10/2019	CARREFOUR	15.54	15.43
23/10/2019	CASINO GUICHARD	43.96	43.36
23/10/2019	CAST	3.30	3.28
23/10/2019	CBO TERRITORIA	3.69	3.69
23/10/2019	CEGEDIM	25.90	25.81
23/10/2019	CEGEREAL	41.80	41.72
23/10/2019	CELLECTIS	9.20	9.11
23/10/2019	CGG	2.17	2.14
23/10/2019	CHARGEURS	15.81	15.66
23/10/2019	CIBOX INTER A CTIV	0.12	0.12
23/10/2019	CLASQUIN	36.50	36.16
23/10/2019	CNP ASSURANCES	18.09	18.03
23/10/2019	COIL	9.61	9.09
23/10/2019	COLAS	141.95	141.22
23/10/2019	COURTOIS	127.40	124.20
23/10/2019	CRCAM ALP.PROV.CCI	126.81	126.51
23/10/2019	CRCAM BRIE PIC2CCI	29.81	29.75
23/10/2019	CRCAM MORBIHAN CCI	100.22	99.71
23/10/2019	CRCAM NORM.SEINE	151.80	151.53
23/10/2019	CRCAM TOURAINE CCI	127.70	127.34
23/10/2019	CREDIT AGRICOLE	11.70	11.48
23/10/2019	CROSSJECT	1.94	1.67
23/10/2019	CS (COMM.SYSTEMES)	4.19	4.16
23/10/2019	DAMARTEX	15.40	15.17
23/10/2019	DBV TECHNOLOGIES	13.37	13.22
23/10/2019	DEINOVE	0.76	0.67
23/10/2019	DIAGNOSTIC MEDICAL	1.27	1.18
23/10/2019	DNXCORP	3.58	3.49
23/10/2019	ECOSLOPS	11.57	11.50
23/10/2019	EDENRED	43.41	43.11
23/10/2019	EIFFAGE	94.60	94.58
23/10/2019	ELEC.STRASBOURG	108.80	107.85
23/10/2019	ELECTRO POWER	7.37	7.26
23/10/2019	ELIS	16.34	16.14
23/10/2019	ENVIRONNEMENT SA	73.92	73.52
23/10/2019	EO2	3.87	3.76
23/10/2019	EOS IMAGING	1.18	1.11
23/10/2019	ERAMET	46.72	46.72
23/10/2019	ERYTECH PHARMA	3.89	3.82
23/10/2019	ESI GROUP	30.26	30.25
23/10/2019	ESKER	83.28	80.67
23/10/2019	EUROGERM	31.40	30.52
23/10/2019	EUROMEDIS GROUPE	5.47	5.43
23/10/2019	EUROPACORP	0.85	0.84
23/10/2019	EUROPCAR	4.79	4.78
23/10/2019	EUTELSAT COMMUNIC.	18.23	18.08
23/10/2019	EXACOMPTA CLAIREF.	113.20	112.90
23/10/2019	EXPLOS.PROD.CHI.PF	932.00	899.00
23/10/2019	FFP	104.16	103.13
23/10/2019	FOCUS HOME INT	26.04	25.89
23/10/2019	FONC.DES REGIONS	101.64	100.48
23/10/2019	FOUNTAINE PAJOT	91.40	90.78
23/10/2019	FREELANCE.COM	2.35	2.29
23/10/2019	FREY	34.04	34.02
23/10/2019	GAUMONT	129.60	127.80
23/10/2019	GEA GRENOBL.ELECT.	111.80	110.50
23/10/2019	GENERIX	4.87	4.87
23/10/2019	GENEURO	3.56	3.54
23/10/2019	GENFIT	13.25	13.20
23/10/2019	GL EVENTS	24.11	23.84
23/10/2019	GLOBAL ECOPOWER	1.46	1.46
23/10/2019	GROUPE CRIT	66.70	66.64
23/10/2019	GROUPE EUROTUNNEL	14.86	14.58
23/10/2019	GROUPE FLO	0.21	0.21
23/10/2019	GROUPE GUILLIN	18.69	18.42
23/10/2019	GROUPE PARTOUCHE	23.80	23.63
23/10/2019	GROUPE SFPI	1.68	1.67
23/10/2019	GUERBET	46.64	46.63
23/10/2019	GUILLEMOT	2.30	2.29
23/10/2019	HERIGE	29.10	29.07
23/10/2019	HI-MEDIA	0.99	0.99
23/10/2019	HIGH CO	5.49	5.42
23/10/2019	HIPAY GROUP	5.66	5.49
23/10/2019	HOTL.IMMOB.NICE	182.20	169.80
23/10/2019	HYBRIGENICS	0.13	0.12
23/10/2019	ICADE	85.25	84.93
23/10/2019	IDI	43.44	42.94
23/10/2019	IDS	0.76	0.76
23/10/2019	ILIAD	92.25	89.36
23/10/2019	IMALLIANCE	0.16	0.14
23/10/2019	IMMERSION	1.10	1.08
23/10/2019	IMMOB.DASSAULT	62.60	62.05
23/10/2019	INFOSAT	2.73	2.48
23/10/2019	INNELEC MULTIMEDIA	5.04	4.90
23/10/2019	INSIDE SECURE	2.28	2.26
23/10/2019	INTERPARFUMS	39.29	39.15
23/10/2019	IPSEN	94.77	92.06
23/10/2019	IPSOS	26.55	26.32
23/10/2019	IT LINK	13.80	13.78
23/10/2019	ITESOFT	2.92	2.91
23/10/2019	ITS GROUP	5.62	4.97
23/10/2019	JC DECAUX SA.	23.31	23.16
23/10/2019	KAUFMAN ET BROAD	35.12	34.87
23/10/2019	KERING	476.31	475.57
23/10/2019	KERLINK	1.34	1.23
23/10/2019	KLEPIERRE	32.81	32.24
23/10/2019	LACROIX SA	21.60	21.56
23/10/2019	LAFARGEHOLCIM LTD	44.08	43.54
23/10/2019	LE NOBLE AGE	47.63	47.39
23/10/2019	LEGRAND	69.21	68.49
23/10/2019	LESNXCONSTRUCTEURS	43.14	43.04
23/10/2019	LEXIBOOK LINGUIST.	1.06	0.92
23/10/2019	LINEDATA SERVICES	28.22	27.96
23/10/2019	LISI	27.76	27.00
23/10/2019	M.R.M	1.42	1.42
23/10/2019	MAGILLEM	14.80	14.22
23/10/2019	MAISONS DU MONDE	14.53	14.47
23/10/2019	MAKHEIA GROUP	1.28	1.26
23/10/2019	MALTERIES FCO-BEL.	616.00	612.50
23/10/2019	MEDIANTECHNOLOGIES	1.72	1.71
23/10/2019	MEDICREA INTERNAT.	2.54	2.52
23/10/2019	MERCIALYS	12.51	12.41
23/10/2019	METABOLIC EXPLORER	1.29	1.29
23/10/2019	METROPOLE TV	15.27	15.17
23/10/2019	MG INTERNATIONAL	2.93	2.92
23/10/2019	MGI COUTIER	18.20	17.66
23/10/2019	MGI DIGITAL GRAPHI	48.24	46.86
23/10/2019	MICHELIN	103.79	103.19
23/10/2019	MICROWAVE VISION	13.93	13.82
23/10/2019	MOBILE NETWORK	0.54	0.54
23/10/2019	MOULINVEST	3.72	3.71
23/10/2019	NATIXIS	4.02	3.91
23/10/2019	NEOPOST	18.21	18.15
23/10/2019	NEXANS	34.69	34.31
23/10/2019	NEXITY	44.50	44.08
23/10/2019	NOKIA	4.72	4.64
23/10/2019	NRJ GROUP	6.38	6.25
23/10/2019	OENEO	10.46	10.29
23/10/2019	OL GROUPE	3.13	3.10
23/10/2019	ONXEO	0.56	0.55
23/10/2019	ORANGE	14.90	14.82
23/10/2019	ORCHESTRA-PREMAMAN	0.18	0.17
23/10/2019	OSE IMMUNO	3.84	3.81
23/10/2019	PAREF	76.10	75.45
23/10/2019	PATRIMOINE ET COMM	16.43	16.39
23/10/2019	PCAS	14.08	14.04
23/10/2019	PERRIER (GERARD)	55.16	54.72
23/10/2019	PEUGEOT	24.06	23.54
23/10/2019	PHARMAGEST INTER.	59.00	57.97
23/10/2019	PIERRE VACANCES	15.27	15.03
23/10/2019	PLASTIC OMNIUM	24.32	23.87
23/10/2019	POXEL	8.21	8.07
23/10/2019	PRECIA	202.40	195.90
23/10/2019	PRIMECITY	3.76	3.67
23/10/2019	PRISMAFLEX INTL	5.83	5.70
23/10/2019	PRODWARE	6.12	5.99
23/10/2019	PSB INDUSTRIES	20.21	19.93
23/10/2019	QUADPACK	32.84	32.72
23/10/2019	QUANTEL	13.54	13.32
23/10/2019	RALLYE	7.01	6.86
23/10/2019	RAMSAY GEN SANTE	17.62	17.49
23/10/2019	REXEL	11.13	10.81
23/10/2019	RIBER	1.26	1.24
23/10/2019	ROBERTET	733.40	727.20
23/10/2019	ROBERTET CI	600.80	595.74
23/10/2019	ROCTOOL	3.94	3.72
23/10/2019	S.E.B.	138.12	137.60
23/10/2019	SAINT GOBAIN	37.84	37.38
23/10/2019	SAMSE	171.50	168.80
23/10/2019	SANOFI	82.67	82.39
23/10/2019	SARTORIUS STED BIO	128.86	127.12
23/10/2019	SAVENCIA	60.12	59.96
23/10/2019	SCBSM	8.57	8.53
23/10/2019	SCHNEIDER ELECTRIC	83.07	81.78
23/10/2019	SELECTIRENTE	86.90	86.20
23/10/2019	SENSORION	1.05	1.05
23/10/2019	SES	17.35	17.34
23/10/2019	SHOWROOMPRIVE	1.15	1.14
23/10/2019	SII	25.04	24.84
23/10/2019	SOCIETE GENERALE	26.31	25.77
23/10/2019	SODITECH	0.83	0.82
23/10/2019	SOFIBUS PATRIMOINE	200.00	199.90
23/10/2019	SOITEC	98.27	97.70
23/10/2019	SOLVAY	97.09	96.45
23/10/2019	SOPRA STERIA GROUP	121.82	119.35
23/10/2019	SPEED RABBIT PIZZA	3.93	3.68
23/10/2019	SPIE	18.79	18.68
23/10/2019	SPINEGUARD	0.25	0.24
23/10/2019	SQLI	18.24	18.21
23/10/2019	SUEZ	13.63	13.61
23/10/2019	SUPERSONIC IMAGINE	1.49	1.49
23/10/2019	SWORD GROUP	31.12	30.47
23/10/2019	SYNERGIE	24.34	24.29
23/10/2019	TELEPERFORMANCE	199.56	196.70
23/10/2019	TESSI	127.20	127.00
23/10/2019	TF1	8.22	8.19
23/10/2019	THERADIAG	1.00	1.00
23/10/2019	TOTAL	46.71	46.39
23/10/2019	TOUAX	5.14	5.08
23/10/2019	TOUR EIFFEL	38.50	37.81
23/10/2019	TRIGANO	80.70	79.11
23/10/2019	UNIBAIL-WFD	139.64	136.55
23/10/2019	UNION FIN.FRANCE	19.97	19.76
23/10/2019	UNION TECH.INFOR.	0.48	0.48
23/10/2019	VALEO	32.20	31.89
23/10/2019	VALLOUREC	2.32	2.32
23/10/2019	VALNEVA	2.78	2.74
23/10/2019	VDI GROUP	5.42	5.31
23/10/2019	VETOQUINOL	55.92	55.62
23/10/2019	VIEL ET COMPAGNIE	4.84	4.84
23/10/2019	VILMORIN & CIE	47.88	47.66
23/10/2019	VIVENDI	25.07	24.97
23/10/2019	VOLTALIA	10.19	10.10
23/10/2019	VOYAGEURS DU MONDE	106.80	106.10
23/10/2019	WALLIX	12.08	11.76
23/10/2019	WE.CONNECT	12.73	12.51
23/10/2019	WEYA	3.78	3.16
23/10/2019	WORLDLINE	58.40	58.25
24/10/2019	1000MERCIS	21.46	20.64
24/10/2019	A.S.T. GROUPE	3.12	3.09
24/10/2019	AB SCIENCE	3.90	3.85
24/10/2019	ABIVAX	8.83	8.42
24/10/2019	ACCOR	38.35	38.18
24/10/2019	ACTEOS	1.33	1.33
24/10/2019	ADA	10.35	10.05
24/10/2019	ADP	165.52	165.12
24/10/2019	ADTHINK MEDIA	0.71	0.70
24/10/2019	ADVENIS	1.33	1.32
24/10/2019	ADVINI	27.28	27.22
24/10/2019	AIR FRANCE -KLM	10.41	10.29
24/10/2019	AIRBUS GROUP	121.34	120.25
24/10/2019	ALES GROUPE	3.02	2.98
24/10/2019	ALPES (COMPAGNIE)	26.05	25.48
24/10/2019	ALPHA MOS	0.43	0.42
24/10/2019	ALTAMIR	16.71	16.64
24/10/2019	ALTAREA	191.60	189.40
24/10/2019	ALTUR INVEST.	5.59	5.51
24/10/2019	AMPLITUDE SURGICAL	1.69	1.63
24/10/2019	AMUNDI	64.48	64.01
24/10/2019	ANEVIA	2.14	2.14
24/10/2019	ANTEVENIO	6.16	5.61
24/10/2019	APERAM	22.78	22.65
24/10/2019	ARCELORMITTAL	13.46	13.32
24/10/2019	ARKEMA	91.12	89.35
24/10/2019	ATEME	11.36	11.24
24/10/2019	ATOS	66.30	66.09
24/10/2019	AUGROS COSMETICS	5.81	5.61
24/10/2019	AURES TECHNOLOGIES	17.53	17.27
24/10/2019	AWOX	0.91	0.88
24/10/2019	AXA	24.13	23.93
24/10/2019	AXWAY SOFTWARE	10.32	10.30
24/10/2019	BASTIDE LE CONFORT	38.89	38.69
24/10/2019	BERNARD LOISEAU	3.71	3.68
24/10/2019	BIGBEN INTERACTIVE	13.66	13.36
24/10/2019	BIOCORP	13.80	13.58
24/10/2019	BLUELINEA	4.26	4.25
24/10/2019	BNP PARIBAS ACT.A	47.68	47.08
24/10/2019	BOIRON	32.38	32.06
24/10/2019	BOLLORE	3.84	3.80
24/10/2019	BONDUELLE	23.51	23.49
24/10/2019	BOURSE DIRECT	1.00	1.00
24/10/2019	BUREAU VERITAS	21.80	21.72
24/10/2019	BURELLE	792.40	786.40
24/10/2019	C&CO	17.76	17.73
24/10/2019	CA TOULOUSE 31 CCI	130.83	130.43
24/10/2019	CAPELLI	31.70	31.14
24/10/2019	CARDETY	16.78	16.49
24/10/2019	CARREFOUR	15.57	15.50
24/10/2019	CASINO GUICHARD	44.44	43.71
24/10/2019	CAST	3.30	3.28
24/10/2019	CATERING INTL SCES	11.30	11.23
24/10/2019	CEGEDIM	25.92	25.81
24/10/2019	CEGEREAL	41.84	41.80
24/10/2019	CELLECTIS	9.22	9.17
24/10/2019	CGG	2.16	2.15
24/10/2019	CHARGEURS	15.74	15.70
24/10/2019	CIBOX INTER A CTIV	0.12	0.12
24/10/2019	CLASQUIN	36.24	36.12
24/10/2019	CNP ASSURANCES	18.18	18.11
24/10/2019	COIL	9.80	9.24
24/10/2019	COLAS	141.75	141.50
24/10/2019	COURTOIS	127.20	124.90
24/10/2019	CRCAM ALP.PROV.CCI	127.00	126.61
24/10/2019	CRCAM BRIE PIC2CCI	29.82	29.79
24/10/2019	CRCAM LANGUED CCI	83.09	82.72
24/10/2019	CRCAM MORBIHAN CCI	100.36	99.70
24/10/2019	CRCAM NORM.SEINE	152.00	151.88
24/10/2019	CRCAM TOURAINE CCI	127.79	127.49
24/10/2019	CREDIT AGRICOLE	11.76	11.59
24/10/2019	CROSSJECT	2.04	1.75
24/10/2019	CS (COMM.SYSTEMES)	4.19	4.15
24/10/2019	DAMARTEX	15.40	15.22
24/10/2019	DEINOVE	0.78	0.69
24/10/2019	DIAGNOSTIC MEDICAL	1.26	1.20
24/10/2019	DNXCORP	3.76	3.59
24/10/2019	ECOSLOPS	11.59	11.54
24/10/2019	EDENRED	43.72	43.34
24/10/2019	ELEC.STRASBOURG	108.30	108.00
24/10/2019	ELECTRO POWER	7.42	7.27
24/10/2019	ELIS	16.35	16.25
24/10/2019	ENTREPARTICULIERS	0.89	0.89
24/10/2019	ENVIRONNEMENT SA	74.24	73.88
24/10/2019	EO2	3.91	3.79
24/10/2019	EOS IMAGING	1.20	1.13
24/10/2019	ERAMET	47.19	46.95
24/10/2019	ERYTECH PHARMA	3.90	3.84
24/10/2019	ESI GROUP	30.34	30.29
24/10/2019	ESKER	82.98	81.13
24/10/2019	EUROGERM	31.84	30.56
24/10/2019	EUROMEDIS GROUPE	5.46	5.44
24/10/2019	EUROPACORP	0.84	0.83
24/10/2019	EUTELSAT COMMUNIC.	18.25	18.14
24/10/2019	EXPLOS.PROD.CHI.PF	940.00	908.00
24/10/2019	FAURECIA	44.16	43.94
24/10/2019	FFP	104.00	103.76
24/10/2019	FINANCIERE ODET	788.80	787.00
24/10/2019	FOCUS HOME INT	25.99	25.95
24/10/2019	FONC.DES REGIONS	101.70	100.82
24/10/2019	FOUNTAINE PAJOT	91.48	91.00
24/10/2019	FREELANCE.COM	2.35	2.31
24/10/2019	GAUMONT	129.30	128.40
24/10/2019	GEA GRENOBL.ELECT.	111.80	111.10
24/10/2019	GENEURO	3.60	3.54
24/10/2019	GL EVENTS	24.23	23.98
24/10/2019	GLOBAL ECOPOWER	1.49	1.46
24/10/2019	GROUPE CRIT	66.78	66.61
24/10/2019	GROUPE EUROTUNNEL	14.95	14.74
24/10/2019	GROUPE GORGE	14.08	14.06
24/10/2019	GROUPE GUILLIN	18.89	18.54
24/10/2019	GROUPE PARTOUCHE	24.08	23.81
24/10/2019	GROUPE SFPI	1.68	1.68
24/10/2019	GUERBET	46.79	46.71
24/10/2019	GUILLEMOT	2.29	2.29
24/10/2019	HERIGE	29.30	29.18
24/10/2019	HF	4.34	4.33
24/10/2019	HI-MEDIA	1.02	1.00
24/10/2019	HIGH CO	5.50	5.44
24/10/2019	HOTELS DE PARIS	3.93	3.88
24/10/2019	HYBRIGENICS	0.13	0.12
24/10/2019	ICADE	85.70	85.27
24/10/2019	IDI	43.62	43.14
24/10/2019	IGE + XAO	163.80	162.90
24/10/2019	ILIAD	92.17	89.95
24/10/2019	IMMERSION	1.14	1.09
24/10/2019	IMMOB.DASSAULT	62.90	62.25
24/10/2019	INFOTEL	36.13	36.12
24/10/2019	INNELEC MULTIMEDIA	5.09	4.92
24/10/2019	INTERPARFUMS	39.37	39.19
24/10/2019	IPSEN	93.99	92.59
24/10/2019	IPSOS	26.78	26.42
24/10/2019	ITESOFT	2.93	2.92
24/10/2019	ITS GROUP	6.05	5.18
24/10/2019	JC DECAUX SA.	23.44	23.17
24/10/2019	KAUFMAN ET BROAD	35.14	34.92
24/10/2019	KERLINK	1.35	1.26
24/10/2019	KLEPIERRE	33.00	32.49
24/10/2019	LAFARGEHOLCIM LTD	44.13	43.74
24/10/2019	LAGARDERE S.C.A.	20.19	20.15
24/10/2019	LAURENT-PERRIER	88.24	88.14
24/10/2019	LEGRAND	69.26	68.88
24/10/2019	LESNXCONSTRUCTEURS	44.00	43.33
24/10/2019	LEXIBOOK LINGUIST.	1.05	0.95
24/10/2019	LISI	28.16	27.50
24/10/2019	M.R.M	1.43	1.42
24/10/2019	MAGILLEM	15.00	14.47
24/10/2019	MAISONS DU MONDE	14.53	14.50
24/10/2019	MAISONS FRANCE	34.35	34.30
24/10/2019	MAKHEIA GROUP	1.27	1.26
24/10/2019	MCPHY ENERGY	3.37	3.36
24/10/2019	METABOLIC EXPLORER	1.29	1.29
24/10/2019	METROPOLE TV	15.42	15.22
24/10/2019	MG INTERNATIONAL	2.95	2.92
24/10/2019	MGI COUTIER	18.36	17.85
24/10/2019	MGI DIGITAL GRAPHI	48.18	47.15
24/10/2019	MICROWAVE VISION	13.99	13.87
24/10/2019	MND	0.37	0.37
24/10/2019	MOBILE NETWORK	0.55	0.54
24/10/2019	NATIXIS	4.04	3.96
24/10/2019	NEOPOST	18.34	18.21
24/10/2019	NEXANS	35.00	34.56
24/10/2019	NEXITY	44.50	44.31
24/10/2019	NRJ GROUP	6.36	6.25
24/10/2019	OBER	10.00	9.97
24/10/2019	OENEO	10.49	10.35
24/10/2019	OL GROUPE	3.13	3.11
24/10/2019	ONXEO	0.56	0.56
24/10/2019	ORANGE	14.88	14.85
24/10/2019	ORCHESTRA-PREMAMAN	0.18	0.17
24/10/2019	OSE IMMUNO	3.85	3.84
24/10/2019	PARFEX	10.50	10.46
24/10/2019	PARROT	2.86	2.86
24/10/2019	PATRIMOINE ET COMM	16.47	16.42
24/10/2019	PERRIER (GERARD)	55.40	54.84
24/10/2019	PEUGEOT	24.26	23.85
24/10/2019	PHARMAGEST INTER.	59.56	58.31
24/10/2019	PIERRE VACANCES	15.18	15.05
24/10/2019	PLASTIC OMNIUM	24.55	24.10
24/10/2019	POUJOULAT	29.52	29.46
24/10/2019	POXEL	8.23	8.08
24/10/2019	PRECIA	199.60	196.20
24/10/2019	PRIMECITY	3.74	3.67
24/10/2019	PRISMAFLEX INTL	5.78	5.72
24/10/2019	PRODWARE	6.04	5.98
24/10/2019	PSB INDUSTRIES	20.27	19.98
24/10/2019	PUBLICIS GROUPE SA	38.35	37.79
24/10/2019	QUADPACK	32.96	32.72
24/10/2019	QUANTEL	13.47	13.38
24/10/2019	RALLYE	7.06	6.95
24/10/2019	RAMSAY GEN SANTE	17.56	17.47
24/10/2019	REXEL	11.20	10.95
24/10/2019	RIBER	1.27	1.25
24/10/2019	ROBERTET	737.60	729.90
24/10/2019	ROBERTET CI	599.80	596.84
24/10/2019	ROCTOOL	4.06	3.79
24/10/2019	S.E.B.	138.00	137.81
24/10/2019	SAINT GOBAIN	37.77	37.60
24/10/2019	SAMSE	171.40	169.40
24/10/2019	SANOFI	82.63	82.55
24/10/2019	SARTORIUS STED BIO	129.56	127.96
24/10/2019	SAVENCIA	60.08	60.04
24/10/2019	SCBSM	8.57	8.54
24/10/2019	SCHNEIDER ELECTRIC	83.39	82.34
24/10/2019	SELECTIRENTE	87.20	86.40
24/10/2019	SENSORION	1.05	1.05
24/10/2019	SHOWROOMPRIVE	1.16	1.14
24/10/2019	SII	25.02	24.85
24/10/2019	SOCIETE GENERALE	26.34	25.99
24/10/2019	SODITECH	0.82	0.81
24/10/2019	SOFIBUS PATRIMOINE	200.00	199.90
24/10/2019	SOLVAY	97.72	97.15
24/10/2019	SOPRA STERIA GROUP	121.22	119.96
24/10/2019	SPIE	18.86	18.76
24/10/2019	SPINEGUARD	0.25	0.24
24/10/2019	SQLI	18.32	18.27
24/10/2019	SUEZ	13.66	13.65
24/10/2019	SUPERSONIC IMAGINE	1.49	1.49
24/10/2019	SWORD GROUP	31.09	30.61
24/10/2019	SYNERGIE	24.60	24.39
24/10/2019	TELEPERFORMANCE	200.36	197.35
24/10/2019	TESSI	127.30	127.10
24/10/2019	TF1	8.22	8.18
24/10/2019	THERADIAG	1.00	1.00
24/10/2019	TOTAL	46.96	46.61
24/10/2019	TOUAX	5.14	5.08
24/10/2019	TOUR EIFFEL	38.82	38.12
24/10/2019	TRIGANO	80.95	79.92
24/10/2019	TRILOGIQ	3.83	3.82
24/10/2019	UNIBAIL-WFD	140.58	137.67
24/10/2019	UNIBEL	572.00	558.50
24/10/2019	UNION FIN.FRANCE	20.09	19.83
24/10/2019	UNION TECH.INFOR.	0.48	0.48
24/10/2019	VALEO	32.47	32.17
24/10/2019	VALLOUREC	2.33	2.33
24/10/2019	VALNEVA	2.75	2.74
24/10/2019	VDI GROUP	5.41	5.35
24/10/2019	VERGNET	0.19	0.19
24/10/2019	VETOQUINOL	55.72	55.40
24/10/2019	VILMORIN & CIE	48.23	47.83
24/10/2019	VIVENDI	25.04	25.00
24/10/2019	VOLTALIA	10.25	10.15
24/10/2019	WALLIX	12.25	11.88
24/10/2019	WE.CONNECT	12.69	12.59
24/10/2019	WORLDLINE	58.13	58.09
25/10/2019	1000MERCIS	21.96	21.00
25/10/2019	A.S.T. GROUPE	3.13	3.10
25/10/2019	AB SCIENCE	3.90	3.88
25/10/2019	ABIVAX	8.99	8.52
25/10/2019	ACCOR	38.48	38.23
25/10/2019	ACTEOS	1.36	1.34
25/10/2019	ADA	10.54	10.14
25/10/2019	ADP	166.06	165.50
25/10/2019	ADTHINK MEDIA	0.72	0.70
25/10/2019	ADVENIS	1.33	1.32
25/10/2019	AIR FRANCE -KLM	10.48	10.35
25/10/2019	AIRBUS GROUP	121.96	120.71
25/10/2019	ALPES (COMPAGNIE)	26.14	25.60
25/10/2019	ALPHA MOS	0.45	0.43
25/10/2019	ALTAMIR	16.73	16.65
25/10/2019	ALTAREA	191.92	190.28
25/10/2019	ALTUR INVEST.	5.63	5.53
25/10/2019	AMPLITUDE SURGICAL	1.63	1.63
25/10/2019	AMUNDI	64.67	64.18
25/10/2019	ANEVIA	2.21	2.15
25/10/2019	ANTEVENIO	6.32	5.76
25/10/2019	APERAM	22.83	22.69
25/10/2019	ARCELORMITTAL	13.63	13.38
25/10/2019	ARKEMA	91.70	90.14
25/10/2019	ATEME	11.53	11.30
25/10/2019	ATOS	66.73	66.16
25/10/2019	AURES TECHNOLOGIES	17.99	17.50
25/10/2019	AVIATION LATECOERE	3.85	3.85
25/10/2019	AWOX	0.94	0.90
25/10/2019	AXA	24.20	23.99
25/10/2019	AXWAY SOFTWARE	10.41	10.32
25/10/2019	BASTIDE LE CONFORT	38.95	38.86
25/10/2019	BD MULTI MEDIA	1.07	1.05
25/10/2019	BELIER	24.98	24.93
25/10/2019	BENETEAU	9.52	9.51
25/10/2019	BERNARD LOISEAU	3.72	3.69
25/10/2019	BIC	62.63	62.47
25/10/2019	BIGBEN INTERACTIVE	13.72	13.45
25/10/2019	BIOCORP	13.80	13.64
25/10/2019	BLUELINEA	4.24	4.24
25/10/2019	BNP PARIBAS ACT.A	47.82	47.28
25/10/2019	BOIRON	32.41	32.09
25/10/2019	BOLLORE	3.87	3.82
25/10/2019	BONDUELLE	23.48	23.47
25/10/2019	BOURSE DIRECT	1.01	1.00
25/10/2019	BRICORAMA	41.04	41.00
25/10/2019	BUREAU VERITAS	21.96	21.81
25/10/2019	BURELLE	802.00	790.80
25/10/2019	C&CO	17.82	17.76
25/10/2019	CA TOULOUSE 31 CCI	130.90	130.57
25/10/2019	CAPELLI	31.84	31.39
25/10/2019	CARDETY	16.92	16.61
25/10/2019	CARREFOUR	15.65	15.55
25/10/2019	CASINO GUICHARD	44.88	44.11
25/10/2019	CAST	3.30	3.29
25/10/2019	CATERING INTL SCES	11.55	11.39
25/10/2019	CEGEDIM	26.31	26.01
25/10/2019	CEGEREAL	41.92	41.82
25/10/2019	CELLECTIS	9.36	9.23
25/10/2019	CERINNOV GROUP	2.25	2.22
25/10/2019	CGG	2.16	2.15
25/10/2019	CIBOX INTER A CTIV	0.13	0.12
25/10/2019	CNP ASSURANCES	18.23	18.10
25/10/2019	COIL	9.78	9.34
25/10/2019	COLAS	141.95	141.70
25/10/2019	CONCOURSMANIA	0.15	0.15
25/10/2019	COURTOIS	126.80	125.50
25/10/2019	CRCAM ALP.PROV.CCI	126.88	126.64
25/10/2019	CRCAM ATL.VEND.CCI	153.66	153.54
25/10/2019	CRCAM LANGUED CCI	83.50	83.01
25/10/2019	CRCAM LOIRE HTE L.	101.32	101.28
25/10/2019	CRCAM TOURAINE CCI	127.90	127.60
25/10/2019	CREDIT AGRICOLE	11.85	11.66
25/10/2019	CROSSJECT	2.12	1.85
25/10/2019	CS (COMM.SYSTEMES)	4.17	4.15
25/10/2019	DAMARTEX	15.42	15.28
25/10/2019	DEINOVE	0.78	0.71
25/10/2019	DIAGNOSTIC MEDICAL	1.26	1.22
25/10/2019	DNXCORP	3.95	3.68
25/10/2019	EASYVISTA	66.90	66.40
25/10/2019	ECA	25.24	25.17
25/10/2019	ECOSLOPS	11.59	11.55
25/10/2019	EDENRED	44.01	43.66
25/10/2019	ELECTRO POWER	7.48	7.35
25/10/2019	ELIS	16.52	16.36
25/10/2019	ENTREPARTICULIERS	0.91	0.89
25/10/2019	ENVIRONNEMENT SA	75.56	74.64
25/10/2019	EO2	3.96	3.83
25/10/2019	EOS IMAGING	1.22	1.15
25/10/2019	ERAMET	47.66	46.98
25/10/2019	ERYTECH PHARMA	3.93	3.87
25/10/2019	ESI GROUP	30.46	30.36
25/10/2019	ESKER	82.42	81.54
25/10/2019	EUROGERM	32.28	30.76
25/10/2019	EUROMEDIS GROUPE	5.46	5.45
25/10/2019	EUTELSAT COMMUNIC.	18.29	18.20
25/10/2019	FAURECIA	44.64	44.03
25/10/2019	FFP	104.24	103.94
25/10/2019	FINANCIERE ODET	790.80	786.20
25/10/2019	FINATIS	26.60	26.24
25/10/2019	FONC. PARIS NORD	0.03	0.03
25/10/2019	FONC.DES REGIONS	101.28	100.94
25/10/2019	FONCIERE ATLAND	162.00	161.80
25/10/2019	FONCIERE LYONNAISE	69.64	69.46
25/10/2019	FOUNTAINE PAJOT	92.00	91.26
25/10/2019	FREELANCE.COM	2.35	2.32
25/10/2019	GEA GRENOBL.ELECT.	112.40	111.50
25/10/2019	GENEURO	3.62	3.55
25/10/2019	GENSIGHT BIOLOGICS	1.22	1.22
25/10/2019	GEVELOT	194.40	194.20
25/10/2019	GL EVENTS	24.39	24.07
25/10/2019	GLOBAL ECOPOWER	1.51	1.48
25/10/2019	GROUPE CRIT	66.76	66.55
25/10/2019	GROUPE EUROTUNNEL	15.03	14.82
25/10/2019	GROUPE GORGE	14.26	14.15
25/10/2019	GROUPE GUILLIN	18.57	18.41
25/10/2019	GROUPE PARTOUCHE	24.48	23.94
25/10/2019	GUERBET	47.45	47.10
25/10/2019	HERIGE	29.52	29.31
25/10/2019	HERMES INTL	635.88	634.96
25/10/2019	HF	4.37	4.34
25/10/2019	HI-MEDIA	1.05	1.01
25/10/2019	HIGH CO	5.52	5.46
25/10/2019	HITECHPROS	14.90	14.74
25/10/2019	HOTELS DE PARIS	3.94	3.90
25/10/2019	HOTL.IMMOB.NICE	186.80	172.20
25/10/2019	I2S	3.34	3.30
25/10/2019	ICADE	86.22	85.45
25/10/2019	IDI	43.76	43.30
25/10/2019	ILIAD	92.25	90.57
25/10/2019	IMMERSION	1.17	1.09
25/10/2019	IMMOB.DASSAULT	63.10	62.40
25/10/2019	IMPRIMERIE CHIRAT	13.12	13.10
25/10/2019	INFOTEL	36.71	36.37
25/10/2019	INGENICO GROUP	92.89	92.52
25/10/2019	INNELEC MULTIMEDIA	5.09	4.96
25/10/2019	INTERPARFUMS	39.37	39.20
25/10/2019	INVENTIVA PROM	2.10	2.09
25/10/2019	IPSEN	93.53	93.12
25/10/2019	IPSOS	26.91	26.49
25/10/2019	ITESOFT	2.94	2.92
25/10/2019	ITS GROUP	6.46	5.39
25/10/2019	JC DECAUX SA.	23.65	23.20
25/10/2019	KAUFMAN ET BROAD	35.14	34.94
25/10/2019	KERING	484.19	480.79
25/10/2019	KERLINK	1.38	1.29
25/10/2019	KEYRUS	2.38	2.38
25/10/2019	KLEPIERRE	33.17	32.68
25/10/2019	LAFARGEHOLCIM LTD	44.34	43.93
25/10/2019	LAGARDERE S.C.A.	20.32	20.18
25/10/2019	LAURENT-PERRIER	88.12	88.10
25/10/2019	LEGRAND	69.41	69.10
25/10/2019	LESNXCONSTRUCTEURS	44.74	43.59
25/10/2019	LEXIBOOK LINGUIST.	1.05	0.98
25/10/2019	LISI	28.65	27.98
25/10/2019	M.R.M	1.44	1.42
25/10/2019	MAISONS DU MONDE	14.59	14.52
25/10/2019	MAISONS FRANCE	34.47	34.31
25/10/2019	MAKHEIA GROUP	1.26	1.25
25/10/2019	MANITOU BF	17.40	17.26
25/10/2019	MASTRAD	0.49	0.49
25/10/2019	MCPHY ENERGY	3.37	3.36
25/10/2019	MEDASYS	0.39	0.38
25/10/2019	METABOLIC EXPLORER	1.29	1.29
25/10/2019	METROPOLE TV	15.50	15.27
25/10/2019	MG INTERNATIONAL	2.97	2.93
25/10/2019	MGI COUTIER	18.45	17.95
25/10/2019	MGI DIGITAL GRAPHI	47.72	47.31
25/10/2019	MICHELIN	104.10	104.06
25/10/2019	MICROWAVE VISION	13.98	13.89
25/10/2019	MIGUET ET ASSOCIES	3.67	3.63
25/10/2019	MND	0.37	0.37
25/10/2019	MOBILE NETWORK	0.56	0.54
25/10/2019	NANOBIOTIX	6.20	6.19
25/10/2019	NATIXIS	4.07	3.99
25/10/2019	NEOPOST	18.46	18.28
25/10/2019	NETGEM	0.96	0.95
25/10/2019	NEXANS	35.32	34.72
25/10/2019	NEXITY	44.82	44.61
25/10/2019	NRJ GROUP	6.31	6.26
25/10/2019	OBER	10.04	9.98
25/10/2019	OCEASOFT	2.81	2.81
25/10/2019	OENEO	10.44	10.36
25/10/2019	OL GROUPE	3.12	3.11
25/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
25/10/2019	OSE IMMUNO	3.86	3.85
25/10/2019	PAREF	76.10	75.50
25/10/2019	PARFEX	10.50	10.48
25/10/2019	PARROT	2.88	2.87
25/10/2019	PASSAT	4.74	4.74
25/10/2019	PATRIMOINE ET COMM	16.51	16.46
25/10/2019	PERRIER (GERARD)	55.76	55.12
25/10/2019	PEUGEOT	24.50	24.03
25/10/2019	PHARMAGEST INTER.	60.12	58.84
25/10/2019	PLACOPLATRE	422.00	417.60
25/10/2019	PLASTIC OMNIUM	24.86	24.23
25/10/2019	POUJOULAT	29.56	29.48
25/10/2019	POXEL	8.22	8.11
25/10/2019	PRISMAFLEX INTL	5.99	5.84
25/10/2019	PSB INDUSTRIES	20.34	20.03
25/10/2019	PUBLICIS GROUPE SA	38.56	38.03
25/10/2019	QUADPACK	33.00	32.74
25/10/2019	RALLYE	7.12	7.01
25/10/2019	RAMSAY GEN SANTE	17.48	17.46
25/10/2019	REXEL	11.23	11.04
25/10/2019	RIBER	1.28	1.26
25/10/2019	ROBERTET	739.80	733.00
25/10/2019	ROCTOOL	4.13	3.86
25/10/2019	S.E.B.	138.68	138.09
25/10/2019	SAINT GOBAIN	37.64	37.62
25/10/2019	SAMSE	171.30	170.05
25/10/2019	SANOFI	82.75	82.68
25/10/2019	SARTORIUS STED BIO	130.60	128.81
25/10/2019	SAVENCIA	60.08	60.04
25/10/2019	SCBSM	8.59	8.57
25/10/2019	SCHNEIDER ELECTRIC	83.80	82.65
25/10/2019	SCOR SE	37.38	37.24
25/10/2019	SELECTIRENTE	87.60	86.60
25/10/2019	SENSORION	1.05	1.05
25/10/2019	SHOWROOMPRIVE	1.14	1.14
25/10/2019	SII	24.82	24.81
25/10/2019	SMALTO	0.03	0.03
25/10/2019	SOCIETE GENERALE	26.38	26.09
25/10/2019	SODEXO	97.38	97.30
25/10/2019	SODITECH	0.82	0.80
25/10/2019	SOGECLAIR	24.92	24.88
25/10/2019	SOITEC	98.77	98.73
25/10/2019	SOLVAY	98.78	97.73
25/10/2019	SOPRA STERIA GROUP	121.70	120.79
25/10/2019	SPIE	19.01	18.78
25/10/2019	SPINEGUARD	0.25	0.25
25/10/2019	SQLI	18.41	18.32
25/10/2019	STMICROELECTRONICS	19.40	19.29
25/10/2019	SUEZ	13.70	13.65
25/10/2019	SUPERSONIC IMAGINE	1.49	1.49
25/10/2019	SWORD GROUP	31.08	30.76
25/10/2019	SYNERGIE	24.74	24.44
25/10/2019	TARKETT	13.87	13.83
25/10/2019	TELEPERFORMANCE	200.44	198.04
25/10/2019	TESSI	127.30	127.15
25/10/2019	TF1	8.22	8.19
25/10/2019	THERADIAG	1.01	1.00
25/10/2019	TOTAL	47.24	46.74
25/10/2019	TOUAX	5.14	5.08
25/10/2019	TOUR EIFFEL	39.18	38.44
25/10/2019	TRIGANO	81.11	80.29
25/10/2019	UNIBAIL-WFD	141.35	138.57
25/10/2019	UNION FIN.FRANCE	20.12	19.89
25/10/2019	VALEO	32.97	32.36
25/10/2019	VALLOUREC	2.34	2.33
25/10/2019	VDI GROUP	5.40	5.37
25/10/2019	VERGNET	0.20	0.19
25/10/2019	VILMORIN & CIE	48.49	47.95
25/10/2019	VOLTALIA	10.32	10.19
25/10/2019	WALLIX	12.38	11.98
25/10/2019	XILAM ANIMATION	38.61	38.22
28/10/2019	1000MERCIS	22.28	21.25
28/10/2019	A.S.T. GROUPE	3.17	3.13
28/10/2019	ABIVAX	8.96	8.59
28/10/2019	ACCOR	38.45	38.30
28/10/2019	ACTEOS	1.37	1.34
28/10/2019	ADA	10.52	10.20
28/10/2019	ADP	166.78	165.92
28/10/2019	ADTHINK MEDIA	0.73	0.70
28/10/2019	AIR FRANCE -KLM	10.52	10.41
28/10/2019	AIRBUS GROUP	122.50	121.35
28/10/2019	ALBIOMA	22.90	22.86
28/10/2019	ALPES (COMPAGNIE)	26.09	25.71
28/10/2019	ALTAMIR	16.72	16.65
28/10/2019	ALTAREA	192.60	191.06
28/10/2019	ALTUR INVEST.	5.67	5.56
28/10/2019	AMUNDI	64.70	64.42
28/10/2019	ANEVIA	2.28	2.17
28/10/2019	ANTEVENIO	6.42	5.92
28/10/2019	APERAM	22.94	22.82
28/10/2019	ARCELORMITTAL	13.78	13.50
28/10/2019	ARKEMA	91.92	90.89
28/10/2019	ATEME	11.73	11.40
28/10/2019	ATOS	66.71	66.36
28/10/2019	AUGROS COSMETICS	5.87	5.70
28/10/2019	AURES TECHNOLOGIES	18.45	17.70
28/10/2019	AVIATION LATECOERE	3.85	3.85
28/10/2019	AWOX	0.99	0.92
28/10/2019	AXA	24.23	24.07
28/10/2019	AXWAY SOFTWARE	10.51	10.36
28/10/2019	BD MULTI MEDIA	1.06	1.04
28/10/2019	BELIER	25.08	24.92
28/10/2019	BENETEAU	9.56	9.53
28/10/2019	BERNARD LOISEAU	3.72	3.71
28/10/2019	BIC	62.78	62.45
28/10/2019	BIGBEN INTERACTIVE	13.77	13.55
28/10/2019	BIOCORP	13.70	13.67
28/10/2019	BIOSYNEX	2.69	2.66
28/10/2019	BNP PARIBAS ACT.A	47.86	47.54
28/10/2019	BOIRON	32.33	32.08
28/10/2019	BOLLORE	3.89	3.83
28/10/2019	BOURSE DIRECT	1.01	1.00
28/10/2019	BUREAU VERITAS	22.11	21.91
28/10/2019	BURELLE	805.60	795.00
28/10/2019	BUSINESS ET DECIS.	7.59	7.49
28/10/2019	C&CO	17.88	17.79
28/10/2019	CA TOULOUSE 31 CCI	131.27	130.79
28/10/2019	CAPELLI	31.88	31.62
28/10/2019	CARDETY	17.04	16.75
28/10/2019	CARMAT	17.44	17.05
28/10/2019	CARREFOUR	15.68	15.58
28/10/2019	CASINO GUICHARD	45.60	44.66
28/10/2019	CAST	3.30	3.30
28/10/2019	CATERING INTL SCES	11.86	11.52
28/10/2019	CBO TERRITORIA	3.69	3.68
28/10/2019	CEGEDIM	26.78	26.30
28/10/2019	CEGEREAL	42.08	41.88
28/10/2019	CELLECTIS	9.55	9.35
28/10/2019	CERINNOV GROUP	2.26	2.23
28/10/2019	CIBOX INTER A CTIV	0.13	0.12
28/10/2019	CNP ASSURANCES	18.21	18.12
28/10/2019	COHERIS	2.26	2.26
28/10/2019	COIL	9.70	9.41
28/10/2019	COLAS	142.15	141.92
28/10/2019	CONCOURSMANIA	0.16	0.15
28/10/2019	COURTOIS	126.20	125.90
28/10/2019	CRCAM ALP.PROV.CCI	126.88	126.65
28/10/2019	CRCAM BRIE PIC2CCI	29.90	29.89
28/10/2019	CRCAM LANGUED CCI	84.08	83.25
28/10/2019	CRCAM LOIRE HTE L.	101.49	101.31
28/10/2019	CRCAM TOURAINE CCI	128.00	127.70
28/10/2019	CREDIT AGRICOLE	11.89	11.74
28/10/2019	CROSSJECT	2.20	1.96
28/10/2019	DAMARTEX	15.44	15.33
28/10/2019	DEINOVE	0.78	0.73
28/10/2019	DERICHEBOURG	3.16	3.16
28/10/2019	DIAGNOSTIC MEDICAL	1.26	1.24
28/10/2019	DNXCORP	4.14	3.77
28/10/2019	EASYVISTA	67.40	66.50
28/10/2019	ECA	25.28	25.14
28/10/2019	ECOSLOPS	11.55	11.54
28/10/2019	EDENRED	44.73	44.00
28/10/2019	ELECTRO POWER	7.51	7.40
28/10/2019	ELIS	16.66	16.46
28/10/2019	ENGIE	14.97	14.95
28/10/2019	ENTREPARTICULIERS	0.93	0.90
28/10/2019	ENVIRONNEMENT SA	76.68	75.48
28/10/2019	EO2	4.02	3.88
28/10/2019	EOS IMAGING	1.21	1.16
28/10/2019	ERAMET	48.04	47.14
28/10/2019	ERYTECH PHARMA	3.92	3.88
28/10/2019	ESI GROUP	30.52	30.42
28/10/2019	EUROGERM	32.16	31.12
28/10/2019	EUROMEDIS GROUPE	5.47	5.47
28/10/2019	EUTELSAT COMMUNIC.	18.32	18.25
28/10/2019	EXACOMPTA CLAIREF.	113.00	112.90
28/10/2019	FAURECIA	45.03	44.29
28/10/2019	FFP	104.64	104.32
28/10/2019	FINANCIERE ODET	793.20	786.20
28/10/2019	FINATIS	26.60	26.04
28/10/2019	FIPP	0.29	0.29
28/10/2019	FONC.DES REGIONS	101.11	101.04
28/10/2019	FONCIERE LYONNAISE	70.24	69.74
28/10/2019	FOUNTAINE PAJOT	93.00	91.66
28/10/2019	FREELANCE.COM	2.34	2.33
28/10/2019	FROMAGERIES BEL	271.20	269.80
28/10/2019	GEA GRENOBL.ELECT.	113.00	111.90
28/10/2019	GENEURO	3.63	3.56
28/10/2019	GENFIT	13.45	13.40
28/10/2019	GENOMIC VISION	0.35	0.35
28/10/2019	GENOWAY	1.12	1.11
28/10/2019	GENSIGHT BIOLOGICS	1.23	1.21
28/10/2019	GEVELOT	194.20	193.50
28/10/2019	GL EVENTS	24.43	24.17
28/10/2019	GLOBAL ECOPOWER	1.58	1.51
28/10/2019	GRAINES VOLTZ	53.20	53.05
28/10/2019	GROUPE CRIT	66.60	66.50
28/10/2019	GROUPE EUROTUNNEL	15.08	14.90
28/10/2019	GROUPE GORGE	14.42	14.21
28/10/2019	GROUPE PARTOUCHE	24.64	24.05
28/10/2019	GROUPE SFPI	1.69	1.68
28/10/2019	GUERBET	48.21	47.41
28/10/2019	HERIGE	29.94	29.41
28/10/2019	HERMES INTL	639.92	636.52
28/10/2019	HF	4.38	4.34
28/10/2019	HI-MEDIA	1.08	1.03
28/10/2019	HIGH CO	5.50	5.47
28/10/2019	HITECHPROS	14.80	14.74
28/10/2019	HOTELS DE PARIS	4.02	3.93
28/10/2019	HUBWOO	0.13	0.12
28/10/2019	ICADE	86.45	85.57
28/10/2019	IDI	43.78	43.45
28/10/2019	IGE + XAO	163.80	162.90
28/10/2019	ILIAD	92.26	91.32
28/10/2019	IMALLIANCE	0.17	0.15
28/10/2019	IMMERSION	1.15	1.08
28/10/2019	IMMOB.DASSAULT	63.30	62.60
28/10/2019	IMPRIMERIE CHIRAT	13.14	13.06
28/10/2019	INFOTEL	37.14	36.59
28/10/2019	INGENICO GROUP	93.94	92.74
28/10/2019	INNELEC MULTIMEDIA	5.06	4.98
28/10/2019	INTERPARFUMS	39.23	39.17
28/10/2019	INVENTIVA PROM	2.13	2.10
28/10/2019	IPSOS	26.94	26.56
28/10/2019	ITESOFT	2.93	2.92
28/10/2019	ITS GROUP	6.45	5.61
28/10/2019	JACQUET METAL SCE	15.08	15.07
28/10/2019	JC DECAUX SA.	23.84	23.38
28/10/2019	KAUFMAN ET BROAD	35.00	34.96
28/10/2019	KERING	491.02	484.62
28/10/2019	KERLINK	1.49	1.37
28/10/2019	KLEPIERRE	33.32	32.85
28/10/2019	LACROIX SA	21.76	21.74
28/10/2019	LAFARGEHOLCIM LTD	44.52	44.16
28/10/2019	LAGARDERE S.C.A.	20.35	20.22
28/10/2019	LEGRAND	69.65	69.36
28/10/2019	LESNXCONSTRUCTEURS	45.14	43.83
28/10/2019	LEXIBOOK LINGUIST.	1.04	1.00
28/10/2019	LISI	29.01	28.45
28/10/2019	LVMH	378.95	377.78
28/10/2019	M.R.M	1.44	1.43
28/10/2019	MAGILLEM	15.00	14.60
28/10/2019	MAISONS DU MONDE	14.61	14.56
28/10/2019	MAISONS FRANCE	34.44	34.32
28/10/2019	MANITOU BF	17.66	17.35
28/10/2019	MCPHY ENERGY	3.37	3.36
28/10/2019	MEDASYS	0.39	0.38
28/10/2019	METABOLIC EXPLORER	1.30	1.29
28/10/2019	METROPOLE TV	15.49	15.28
28/10/2019	MG INTERNATIONAL	3.00	2.95
28/10/2019	MGI COUTIER	18.45	18.07
28/10/2019	MICHELIN	105.87	105.01
28/10/2019	MICROWAVE VISION	13.89	13.88
28/10/2019	MND	0.37	0.37
28/10/2019	MOBILE NETWORK	0.57	0.55
28/10/2019	MONFINANCIER	0.48	0.46
28/10/2019	NANOBIOTIX	6.25	6.21
28/10/2019	NATIXIS	4.09	4.03
28/10/2019	NEOPOST	18.66	18.38
28/10/2019	NETGEM	0.96	0.95
28/10/2019	NEXANS	35.45	34.88
28/10/2019	NEXITY	45.18	44.84
28/10/2019	NSE	9.44	9.42
28/10/2019	OBER	10.06	9.98
28/10/2019	OCEASOFT	2.82	2.81
28/10/2019	OENEO	10.43	10.39
28/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
28/10/2019	OSE IMMUNO	3.89	3.86
28/10/2019	PAREF	75.90	75.60
28/10/2019	PASSAT	4.80	4.77
28/10/2019	PATRIMOINE ET COMM	16.55	16.48
28/10/2019	PERRIER (GERARD)	55.92	55.38
28/10/2019	PEUGEOT	24.72	24.23
28/10/2019	PHARMAGEST INTER.	60.68	59.35
28/10/2019	PLASTIC OMNIUM	25.11	24.49
28/10/2019	POXEL	8.18	8.14
28/10/2019	PRISMAFLEX INTL	6.35	6.06
28/10/2019	PSB INDUSTRIES	20.34	20.09
28/10/2019	PUBLICIS GROUPE SA	38.68	38.16
28/10/2019	QUADPACK	33.00	32.80
28/10/2019	RALLYE	7.25	7.12
28/10/2019	REXEL	11.24	11.13
28/10/2019	RIBER	1.29	1.27
28/10/2019	ROBERTET	744.80	736.70
28/10/2019	ROCTOOL	4.21	3.95
28/10/2019	SAMSE	171.60	170.75
28/10/2019	SAPMER	17.42	17.34
28/10/2019	SARTORIUS STED BIO	130.18	129.26
28/10/2019	SCBSM	8.66	8.60
28/10/2019	SCHNEIDER ELECTRIC	84.15	83.11
28/10/2019	SCOR SE	37.61	37.35
28/10/2019	SELECTIRENTE	87.50	86.80
28/10/2019	SENSORION	1.05	1.04
28/10/2019	SMALTO	0.04	0.03
28/10/2019	SOCIETE GENERALE	26.34	26.20
28/10/2019	SODEXO	97.45	97.36
28/10/2019	SOGECLAIR	24.84	24.83
28/10/2019	SOITEC	99.43	99.29
28/10/2019	SOLVAY	99.49	98.33
28/10/2019	SOPRA STERIA GROUP	121.84	121.41
28/10/2019	SPIE	19.06	18.85
28/10/2019	SPINEGUARD	0.25	0.25
28/10/2019	SQLI	18.42	18.32
28/10/2019	STMICROELECTRONICS	19.69	19.46
28/10/2019	SUEZ	13.68	13.65
28/10/2019	SUPERSONIC IMAGINE	1.49	1.49
28/10/2019	SWORD GROUP	31.04	30.90
28/10/2019	SYNERGIE	24.87	24.52
28/10/2019	TARKETT	14.03	13.91
28/10/2019	TECHNICOLOR	0.73	0.73
28/10/2019	TELEPERFORMANCE	201.84	199.05
28/10/2019	THERADIAG	1.01	1.01
28/10/2019	TOTAL	47.51	46.94
28/10/2019	TOUAX	5.12	5.10
28/10/2019	TOUR EIFFEL	39.54	38.77
28/10/2019	TRIGANO	80.97	80.75
28/10/2019	U10	1.57	1.56
28/10/2019	UNIBAIL-WFD	141.69	139.38
28/10/2019	UNION FIN.FRANCE	20.27	19.99
28/10/2019	VALEO	33.49	32.72
28/10/2019	VALLOUREC	2.36	2.34
28/10/2019	VERGNET	0.20	0.19
28/10/2019	VETOQUINOL	55.76	55.72
28/10/2019	VILMORIN & CIE	48.93	48.16
28/10/2019	VINCI	98.34	98.03
28/10/2019	VOLTALIA	10.36	10.23
28/10/2019	VRANKEN-POMMERY	21.02	20.95
28/10/2019	WALLIX	12.38	12.08
28/10/2019	XILAM ANIMATION	39.45	38.54
29/10/2019	1000MERCIS	22.50	21.55
29/10/2019	A.S.T. GROUPE	3.20	3.15
29/10/2019	ABC ARBITRAGE	6.57	6.55
29/10/2019	ABIVAX	9.09	8.75
29/10/2019	ACCOR	38.65	38.45
29/10/2019	ACTEOS	1.43	1.37
29/10/2019	ADA	10.50	10.30
29/10/2019	ADP	167.82	166.48
29/10/2019	ADTHINK MEDIA	0.74	0.71
29/10/2019	AFONE	12.92	12.91
29/10/2019	AIR FRANCE -KLM	10.64	10.48
29/10/2019	AIRBUS GROUP	123.28	121.98
29/10/2019	ALBIOMA	23.06	22.84
29/10/2019	ALPES (COMPAGNIE)	26.08	25.83
29/10/2019	ALTAMIR	16.74	16.67
29/10/2019	ALTAREA	193.32	191.76
29/10/2019	ALTUR INVEST.	5.73	5.60
29/10/2019	AMUNDI	64.81	64.52
29/10/2019	ANEVIA	2.34	2.20
29/10/2019	ANTEVENIO	6.51	6.09
29/10/2019	APERAM	23.12	22.95
29/10/2019	ARCELORMITTAL	13.94	13.60
29/10/2019	ARKEMA	91.96	91.11
29/10/2019	ATARI	0.28	0.28
29/10/2019	ATEME	11.88	11.48
29/10/2019	ATOS	67.52	66.85
29/10/2019	AUGROS COSMETICS	5.94	5.80
29/10/2019	AURES TECHNOLOGIES	18.84	17.91
29/10/2019	AVIATION LATECOERE	3.85	3.85
29/10/2019	AWOX	1.01	0.94
29/10/2019	AXA	24.24	24.09
29/10/2019	AXWAY SOFTWARE	10.60	10.39
29/10/2019	BELIER	25.09	24.92
29/10/2019	BENETEAU	9.67	9.57
29/10/2019	BERNARD LOISEAU	3.73	3.72
29/10/2019	BIC	62.84	62.42
29/10/2019	BIGBEN INTERACTIVE	13.77	13.62
29/10/2019	BIOCORP	13.74	13.71
29/10/2019	BIOSYNEX	2.73	2.67
29/10/2019	BNP PARIBAS ACT.A	47.90	47.64
29/10/2019	BODY ONE	0.21	0.20
29/10/2019	BOIRON	32.23	32.10
29/10/2019	BOLLORE	3.91	3.85
29/10/2019	BOURSE DIRECT	1.01	1.00
29/10/2019	BUREAU VERITAS	22.30	22.01
29/10/2019	BURELLE	808.40	797.20
29/10/2019	C&CO	17.94	17.82
29/10/2019	CA TOULOUSE 31 CCI	131.74	130.96
29/10/2019	CAPELLI	31.58	31.52
29/10/2019	CARDETY	17.18	16.85
29/10/2019	CARMAT	17.59	17.07
29/10/2019	CARREFOUR	15.69	15.59
29/10/2019	CASINO GUICHARD	46.46	45.11
29/10/2019	CATERING INTL SCES	12.12	11.64
29/10/2019	CBO TERRITORIA	3.69	3.69
29/10/2019	CEGEDIM	27.19	26.55
29/10/2019	CEGEREAL	42.24	42.02
29/10/2019	CELLECTIS	9.70	9.45
29/10/2019	CERINNOV GROUP	2.30	2.27
29/10/2019	CHEOPS TECHNOLOGY	33.60	33.54
29/10/2019	CIBOX INTER A CTIV	0.13	0.12
29/10/2019	CNP ASSURANCES	18.22	18.12
29/10/2019	COHERIS	2.26	2.26
29/10/2019	COIL	9.70	9.54
29/10/2019	COLAS	142.20	141.96
29/10/2019	CONCOURSMANIA	0.16	0.15
29/10/2019	CRCAM ALP.PROV.CCI	127.08	126.85
29/10/2019	CRCAM ATL.VEND.CCI	154.01	153.79
29/10/2019	CRCAM BRIE PIC2CCI	30.03	29.93
29/10/2019	CRCAM ILLE-VIL.CCI	115.22	114.90
29/10/2019	CRCAM LANGUED CCI	84.18	83.45
29/10/2019	CRCAM LOIRE HTE L.	101.93	101.56
29/10/2019	CRCAM MORBIHAN CCI	100.87	100.52
29/10/2019	CRCAM NORD CCI	28.94	28.93
29/10/2019	CRCAM SUD R.A.CCI	228.51	228.36
29/10/2019	CRCAM TOURAINE CCI	128.70	127.95
29/10/2019	CREDIT AGRICOLE	11.91	11.79
29/10/2019	CROSSJECT	2.33	2.08
29/10/2019	DAMARTEX	15.46	15.39
29/10/2019	DEINOVE	0.77	0.75
29/10/2019	DERICHEBOURG	3.19	3.16
29/10/2019	DIAGNOSTIC MEDICAL	1.26	1.25
29/10/2019	DNXCORP	4.34	3.86
29/10/2019	EASYVISTA	67.90	66.80
29/10/2019	EAUX DE ROYAN	141.20	141.10
29/10/2019	ECA	25.20	25.08
29/10/2019	EDENRED	45.37	44.29
29/10/2019	EDF	9.23	9.23
29/10/2019	EIFFAGE	95.11	95.04
29/10/2019	ELECTRO POWER	7.51	7.43
29/10/2019	ELIS	16.86	16.56
29/10/2019	ENGIE	14.93	14.92
29/10/2019	ENTREPARTICULIERS	0.93	0.90
29/10/2019	ENVIRONNEMENT SA	77.76	75.84
29/10/2019	EO2	4.07	3.94
29/10/2019	EOS IMAGING	1.18	1.17
29/10/2019	ERAMET	48.24	47.26
29/10/2019	ERYTECH PHARMA	3.94	3.91
29/10/2019	ESI GROUP	30.62	30.47
29/10/2019	EUROFINS SCIENT.	445.16	436.02
29/10/2019	EUROGERM	32.08	31.42
29/10/2019	EUROMEDIS GROUPE	5.48	5.48
29/10/2019	EUTELSAT COMMUNIC.	18.38	18.27
29/10/2019	EXACOMPTA CLAIREF.	113.80	113.10
29/10/2019	FAURECIA	45.19	44.45
29/10/2019	FFP	105.04	104.56
29/10/2019	FIDUCIAL REAL EST.	191.20	191.10
29/10/2019	FINANCIERE ODET	791.60	785.40
29/10/2019	FLEURY MICHON	29.72	29.54
29/10/2019	FOCUS HOME INT	26.13	26.11
29/10/2019	FONCIERE LYONNAISE	71.08	70.06
29/10/2019	FOUNTAINE PAJOT	92.96	91.98
29/10/2019	FROMAGERIES BEL	273.20	270.80
29/10/2019	GAUSSIN	0.17	0.17
29/10/2019	GEA GRENOBL.ELECT.	113.20	112.30
29/10/2019	GENERIX	4.94	4.92
29/10/2019	GENEURO	3.63	3.57
29/10/2019	GENFIT	13.53	13.40
29/10/2019	GENOMIC VISION	0.35	0.35
29/10/2019	GENOWAY	1.14	1.12
29/10/2019	GENSIGHT BIOLOGICS	1.21	1.21
29/10/2019	GEVELOT	194.00	193.30
29/10/2019	GL EVENTS	24.39	24.20
29/10/2019	GLOBAL ECOPOWER	1.67	1.56
29/10/2019	GRAINES VOLTZ	53.30	53.10
29/10/2019	GROUPE EUROTUNNEL	15.12	14.96
29/10/2019	GROUPE GORGE	14.56	14.28
29/10/2019	GROUPE PARTOUCHE	24.96	24.26
29/10/2019	GROUPE SFPI	1.68	1.68
29/10/2019	GUERBET	48.99	47.73
29/10/2019	HERIGE	30.00	29.48
29/10/2019	HERMES INTL	642.60	637.38
29/10/2019	HF	4.38	4.34
29/10/2019	HI-MEDIA	1.11	1.04
29/10/2019	HIGH CO	5.50	5.48
29/10/2019	HUBWOO	0.12	0.12
29/10/2019	I2S	3.45	3.41
29/10/2019	ICADE	86.69	85.71
29/10/2019	IDI	43.86	43.59
29/10/2019	ILIAD	91.96	91.75
29/10/2019	IMMERSION	1.09	1.07
29/10/2019	IMMOB.DASSAULT	63.30	62.80
29/10/2019	IMPLANET	0.06	0.06
29/10/2019	IMPRIMERIE CHIRAT	13.16	13.13
29/10/2019	INFOTEL	37.38	36.70
29/10/2019	INGENICO GROUP	94.94	93.17
29/10/2019	INNELEC MULTIMEDIA	5.00	4.98
29/10/2019	INTERPARFUMS	39.48	39.31
29/10/2019	INVENTIVA PROM	2.17	2.12
29/10/2019	IPSOS	26.90	26.64
29/10/2019	ITESOFT	2.93	2.92
29/10/2019	ITS GROUP	6.44	5.82
29/10/2019	JACQUES BOGART	8.16	8.16
29/10/2019	JACQUET METAL SCE	15.17	15.05
29/10/2019	JC DECAUX SA.	24.03	23.57
29/10/2019	KERING	497.51	487.08
29/10/2019	KERLINK	1.68	1.48
29/10/2019	KLEPIERRE	33.41	32.99
29/10/2019	KORIAN	38.07	38.04
29/10/2019	L'OREAL	242.38	241.93
29/10/2019	LACROIX SA	22.10	21.89
29/10/2019	LAFARGEHOLCIM LTD	44.97	44.45
29/10/2019	LAGARDERE S.C.A.	20.43	20.24
29/10/2019	LEGRAND	69.78	69.47
29/10/2019	LESNXCONSTRUCTEURS	45.32	43.95
29/10/2019	LEXIBOOK LINGUIST.	1.04	1.03
29/10/2019	LISI	29.81	28.89
29/10/2019	LUCIBEL	0.93	0.93
29/10/2019	LVMH	379.67	377.75
29/10/2019	M.R.M	1.44	1.43
29/10/2019	MAISONS DU MONDE	14.67	14.58
29/10/2019	MAISONS FRANCE	34.37	34.32
29/10/2019	MANITOU BF	17.82	17.42
29/10/2019	MCPHY ENERGY	3.37	3.36
29/10/2019	MEDASYS	0.39	0.38
29/10/2019	METABOLIC EXPLORER	1.31	1.30
29/10/2019	METROPOLE TV	15.51	15.31
29/10/2019	MG INTERNATIONAL	3.00	2.96
29/10/2019	MGI COUTIER	18.45	18.19
29/10/2019	MICHELIN	107.27	105.76
29/10/2019	MIGUET ET ASSOCIES	3.69	3.59
29/10/2019	MOBILE NETWORK	0.57	0.55
29/10/2019	MONFINANCIER	0.50	0.47
29/10/2019	NANOBIOTIX	6.24	6.23
29/10/2019	NATIXIS	4.12	4.05
29/10/2019	NEOPOST	18.90	18.52
29/10/2019	NETGEM	0.96	0.95
29/10/2019	NEXANS	35.75	35.06
29/10/2019	NEXITY	45.66	45.02
29/10/2019	NOVACYT	0.06	0.06
29/10/2019	NSC GROUPE	77.80	76.40
29/10/2019	NSE	9.46	9.43
29/10/2019	OBER	10.02	9.97
29/10/2019	OCEASOFT	2.83	2.82
29/10/2019	OSE IMMUNO	3.89	3.87
29/10/2019	PAREF	75.80	75.75
29/10/2019	PARROT	2.89	2.87
29/10/2019	PASSAT	4.82	4.77
29/10/2019	PATRIMOINE ET COMM	16.59	16.50
29/10/2019	PERRIER (GERARD)	55.80	55.48
29/10/2019	PEUGEOT	24.90	24.37
29/10/2019	PHARMAGEST INTER.	61.18	59.84
29/10/2019	PHONE WEB	0.60	0.59
29/10/2019	PISCINES DESJOYAUX	12.10	12.08
29/10/2019	PLASTIC OMNIUM	25.25	24.70
29/10/2019	POXEL	8.19	8.18
29/10/2019	PRISMAFLEX INTL	6.74	6.27
29/10/2019	PSB INDUSTRIES	20.30	20.14
29/10/2019	PUBLICIS GROUPE SA	38.74	38.26
29/10/2019	QUADPACK	33.00	32.86
29/10/2019	RALLYE	7.39	7.18
29/10/2019	REXEL	11.28	11.17
29/10/2019	RIBER	1.30	1.27
29/10/2019	ROBERTET	754.00	742.20
29/10/2019	ROCTOOL	4.28	4.05
29/10/2019	SAMSE	171.80	171.50
29/10/2019	SANOFI	83.29	83.05
29/10/2019	SAPMER	17.44	17.41
29/10/2019	SARTORIUS STED BIO	130.34	129.53
29/10/2019	SCBSM	8.76	8.65
29/10/2019	SCHNEIDER ELECTRIC	84.36	83.48
29/10/2019	SCOR SE	37.76	37.36
29/10/2019	SELECTIRENTE	87.50	87.00
29/10/2019	SES	17.47	17.40
29/10/2019	SMALTO	0.04	0.03
29/10/2019	SOCIETE GENERALE	26.31	26.26
29/10/2019	SODEXO	97.68	97.45
29/10/2019	SOITEC	100.46	99.84
29/10/2019	SOLVAY	100.39	98.74
29/10/2019	SOPRA STERIA GROUP	122.28	121.87
29/10/2019	SPIE	19.07	18.89
29/10/2019	SPINEGUARD	0.25	0.25
29/10/2019	SPIR COMMUNICATION	4.03	4.03
29/10/2019	SQLI	18.43	18.33
29/10/2019	STEF	85.38	84.89
29/10/2019	STMICROELECTRONICS	20.08	19.61
29/10/2019	STRADIM ESPAC.FIN	7.58	7.51
29/10/2019	SUEZ	13.66	13.64
29/10/2019	SUPERSONIC IMAGINE	1.49	1.49
29/10/2019	SYNERGIE	25.17	24.67
29/10/2019	TARKETT	14.22	14.00
29/10/2019	TECHNICOLOR	0.74	0.73
29/10/2019	TELEPERFORMANCE	202.24	199.81
29/10/2019	TF1	8.19	8.18
29/10/2019	THERADIAG	1.01	1.01
29/10/2019	TOTAL	47.61	47.07
29/10/2019	TOUR EIFFEL	39.92	39.08
29/10/2019	TRIGANO	81.26	81.09
29/10/2019	U10	1.57	1.56
29/10/2019	UMALIS GROUP	3.54	3.48
29/10/2019	UNIBAIL-WFD	141.58	139.92
29/10/2019	UNION FIN.FRANCE	20.21	20.01
29/10/2019	VALEO	33.96	33.06
29/10/2019	VALLOUREC	2.38	2.35
29/10/2019	VERGNET	0.20	0.19
29/10/2019	VERNEUIL PARTICIP.	1.49	1.48
29/10/2019	VILMORIN & CIE	49.22	48.30
29/10/2019	VINCI	99.06	98.18
29/10/2019	VISIATIV	23.23	23.12
29/10/2019	VOLTALIA	10.44	10.29
29/10/2019	VRANKEN-POMMERY	21.06	20.99
29/10/2019	WALLIX	12.30	12.10
29/10/2019	WEDIA	22.12	21.76
29/10/2019	WENDEL	124.12	123.84
29/10/2019	XILAM ANIMATION	40.24	38.92
29/10/2019	ZCCM	0.74	0.74
30/10/2019	1000MERCIS	22.68	21.85
30/10/2019	A.S.T. GROUPE	3.23	3.17
30/10/2019	ABC ARBITRAGE	6.62	6.57
30/10/2019	ABIVAX	9.19	8.90
30/10/2019	ACCOR	38.68	38.48
30/10/2019	ACTEOS	1.50	1.40
30/10/2019	ADA	10.48	10.36
30/10/2019	ADC SIIC	0.09	0.09
30/10/2019	ADP	168.90	167.06
30/10/2019	ADTHINK MEDIA	0.74	0.72
30/10/2019	ADVENIS	1.33	1.32
30/10/2019	AFONE	13.00	12.95
30/10/2019	AIR FRANCE -KLM	10.72	10.53
30/10/2019	AIR LIQUIDE	117.02	116.93
30/10/2019	AIRBUS GROUP	125.24	123.05
30/10/2019	ALBIOMA	23.17	22.86
30/10/2019	ALPES (COMPAGNIE)	26.11	25.99
30/10/2019	ALPHA MOS	0.46	0.44
30/10/2019	ALSTOM	38.12	37.88
30/10/2019	ALTAMIR	16.77	16.71
30/10/2019	ALTAREA	193.88	192.52
30/10/2019	ALTUR INVEST.	5.74	5.64
30/10/2019	AMUNDI	64.79	64.57
30/10/2019	ANEVIA	2.40	2.25
30/10/2019	ANTEVENIO	6.61	6.27
30/10/2019	APERAM	23.18	22.98
30/10/2019	ARCELORMITTAL	13.96	13.66
30/10/2019	ARGAN	68.24	67.90
30/10/2019	ARKEMA	92.14	91.41
30/10/2019	ATARI	0.30	0.28
30/10/2019	ATEME	11.94	11.58
30/10/2019	ATOS	68.61	67.07
30/10/2019	AURES TECHNOLOGIES	19.27	18.14
30/10/2019	AVIATION LATECOERE	3.85	3.85
30/10/2019	AWOX	1.02	0.95
30/10/2019	AXA	24.18	24.10
30/10/2019	AXWAY SOFTWARE	10.62	10.44
30/10/2019	BELIER	25.07	24.97
30/10/2019	BERNARD LOISEAU	3.74	3.72
30/10/2019	BIC	62.65	62.39
30/10/2019	BIGBEN INTERACTIVE	13.73	13.67
30/10/2019	BIOSYNEX	2.72	2.66
30/10/2019	BNP PARIBAS ACT.A	47.70	47.60
30/10/2019	BOLLORE	3.91	3.86
30/10/2019	BOURSE DIRECT	1.00	1.00
30/10/2019	BUREAU VERITAS	22.50	22.11
30/10/2019	BURELLE	812.40	800.40
30/10/2019	BUSINESS ET DECIS.	7.54	7.49
30/10/2019	C&CO	18.00	17.85
30/10/2019	CA TOULOUSE 31 CCI	131.94	131.36
30/10/2019	CARDETY	17.32	16.99
30/10/2019	CARMAT	17.63	17.11
30/10/2019	CARPINIENNE PART.	50.26	49.12
30/10/2019	CARREFOUR	15.61	15.57
30/10/2019	CASINO GUICHARD	47.46	45.71
30/10/2019	CAST	3.31	3.31
30/10/2019	CATERING INTL SCES	12.40	11.77
30/10/2019	CEGEDIM	27.56	26.73
30/10/2019	CEGEREAL	42.20	42.00
30/10/2019	CELLECTIS	9.97	9.59
30/10/2019	CERINNOV GROUP	2.31	2.27
30/10/2019	CHEOPS TECHNOLOGY	34.00	33.56
30/10/2019	CHRISTIAN DIOR	439.72	437.90
30/10/2019	CIBOX INTER A CTIV	0.13	0.13
30/10/2019	CNP ASSURANCES	18.14	18.11
30/10/2019	COHERIS	2.27	2.26
30/10/2019	COIL	10.00	9.81
30/10/2019	COLAS	142.24	142.10
30/10/2019	COLIPAYS	3.06	3.04
30/10/2019	CONCOURSMANIA	0.17	0.16
30/10/2019	CRCAM ALP.PROV.CCI	127.67	127.24
30/10/2019	CRCAM ATL.VEND.CCI	154.21	153.94
30/10/2019	CRCAM BRIE PIC2CCI	30.14	29.97
30/10/2019	CRCAM ILLE-VIL.CCI	115.62	115.00
30/10/2019	CRCAM LANGUED CCI	84.88	83.75
30/10/2019	CRCAM LOIRE HTE L.	102.37	101.76
30/10/2019	CRCAM MORBIHAN CCI	101.60	100.91
30/10/2019	CRCAM NORD CCI	29.00	28.93
30/10/2019	CRCAM NORM.SEINE	152.49	152.15
30/10/2019	CRCAM SUD R.A.CCI	229.31	228.56
30/10/2019	CRCAM TOURAINE CCI	129.10	128.40
30/10/2019	CREDIT AGRICOLE	11.89	11.80
30/10/2019	CROSSJECT	2.54	2.24
30/10/2019	CUSTOM SOLUTIONS	5.60	5.60
30/10/2019	D.L.S.I.	16.89	16.86
30/10/2019	DAMARTEX	15.48	15.44
30/10/2019	DANONE	74.17	73.98
30/10/2019	DASSAULT AVIATION	1 219.20	1 213.90
30/10/2019	DEINOVE	0.77	0.77
30/10/2019	DERICHEBOURG	3.19	3.16
30/10/2019	DNXCORP	4.34	3.96
30/10/2019	EASYVISTA	67.90	67.05
30/10/2019	ECA	25.12	25.09
30/10/2019	EDENRED	46.00	44.71
30/10/2019	EDF	9.22	9.21
30/10/2019	EES	0.23	0.23
30/10/2019	EIFFAGE	95.68	95.14
30/10/2019	EKINOPS	4.56	4.56
30/10/2019	ELEC.MADAGASCAR	2.84	2.84
30/10/2019	ELECTRO POWER	7.50	7.43
30/10/2019	ELIS	16.93	16.64
30/10/2019	ENTREPARTICULIERS	0.94	0.90
30/10/2019	ENVIRONNEMENT SA	79.12	76.52
30/10/2019	EO2	4.00	3.94
30/10/2019	ERAMET	47.71	47.22
30/10/2019	ERYTECH PHARMA	3.93	3.91
30/10/2019	ESI GROUP	30.68	30.47
30/10/2019	ESSILOR INTL.	134.23	133.88
30/10/2019	EUROFINS SCIENT.	450.56	437.46
30/10/2019	EUROGERM	31.84	31.62
30/10/2019	EUROMEDIS GROUPE	5.49	5.48
30/10/2019	EURONEXT	71.30	70.97
30/10/2019	EUTELSAT COMMUNIC.	18.39	18.31
30/10/2019	EVOLIS	29.14	29.05
30/10/2019	EXACOMPTA CLAIREF.	113.80	113.00
30/10/2019	FAURECIA	44.84	44.25
30/10/2019	FFP	105.96	105.06
30/10/2019	FIDUCIAL REAL EST.	191.40	191.20
30/10/2019	FINANCIERE ODET	790.40	786.60
30/10/2019	FINATIS	26.60	26.04
30/10/2019	FLEURY MICHON	29.84	29.53
30/10/2019	FOCUS HOME INT	26.14	26.09
30/10/2019	FONC. PARIS NORD	0.03	0.03
30/10/2019	FONCIERE LYONNAISE	72.04	70.46
30/10/2019	FOUNTAINE PAJOT	92.84	92.12
30/10/2019	GAUSSIN	0.18	0.17
30/10/2019	GEA GRENOBL.ELECT.	113.40	112.60
30/10/2019	GENERIX	5.00	4.94
30/10/2019	GENEURO	3.63	3.59
30/10/2019	GENFIT	13.52	13.39
30/10/2019	GENOMIC VISION	0.35	0.35
30/10/2019	GENOWAY	1.16	1.13
30/10/2019	GEVELOT	194.00	193.40
30/10/2019	GL EVENTS	24.25	24.18
30/10/2019	GLOBAL ECOPOWER	1.70	1.58
30/10/2019	GRAINES VOLTZ	53.70	53.25
30/10/2019	GROUPE EUROTUNNEL	15.14	15.00
30/10/2019	GROUPE GORGE	14.70	14.36
30/10/2019	GROUPE IRD	26.32	26.31
30/10/2019	GROUPE PARTOUCHE	25.22	24.51
30/10/2019	GROUPE SFPI	1.69	1.69
30/10/2019	GUERBET	49.65	48.15
30/10/2019	HERIGE	29.88	29.49
30/10/2019	HERMES INTL	647.56	639.36
30/10/2019	HF	4.38	4.35
30/10/2019	HI-MEDIA	1.10	1.05
30/10/2019	HIGH CO	5.51	5.50
30/10/2019	HITECHPROS	14.84	14.82
30/10/2019	HOTELS DE PARIS	4.07	3.96
30/10/2019	ICADE	86.77	86.01
30/10/2019	ID LOGISTICS GROUP	165.60	165.22
30/10/2019	IDI	43.88	43.66
30/10/2019	IMALLIANCE	0.16	0.15
30/10/2019	IMMOB.DASSAULT	63.00	62.80
30/10/2019	IMPLANET	0.07	0.06
30/10/2019	IMPRIMERIE CHIRAT	13.20	13.15
30/10/2019	INFOTEL	37.54	36.72
30/10/2019	INGENICO GROUP	95.48	93.50
30/10/2019	INTERPARFUMS	39.89	39.59
30/10/2019	INTRASENSE	0.24	0.23
30/10/2019	INVENTIVA PROM	2.19	2.13
30/10/2019	IPSOS	26.90	26.73
30/10/2019	ITS GROUP	6.44	6.03
30/10/2019	JACQUES BOGART	8.22	8.17
30/10/2019	JACQUET METAL SCE	15.22	15.05
30/10/2019	JC DECAUX SA.	24.21	23.76
30/10/2019	KERING	503.62	489.97
30/10/2019	KERLINK	1.90	1.62
30/10/2019	KLEPIERRE	33.42	33.12
30/10/2019	KORIAN	38.08	37.99
30/10/2019	L'OREAL	247.18	243.70
30/10/2019	LACROIX SA	22.40	22.00
30/10/2019	LAFARGEHOLCIM LTD	45.39	44.73
30/10/2019	LAGARDERE S.C.A.	20.41	20.27
30/10/2019	LAURENT-PERRIER	88.16	88.10
30/10/2019	LEADMEDIA GROUP	0.24	0.23
30/10/2019	LEGRAND	69.93	69.57
30/10/2019	LESNXCONSTRUCTEURS	45.36	44.25
30/10/2019	LISI	30.87	29.32
30/10/2019	LUCIBEL	0.93	0.93
30/10/2019	LVMH	381.56	378.39
30/10/2019	M.R.M	1.43	1.43
30/10/2019	MAGILLEM	15.10	14.75
30/10/2019	MAINSTAY MEDICAL	3.54	3.41
30/10/2019	MAISONS DU MONDE	14.66	14.59
30/10/2019	MANITOU BF	17.95	17.52
30/10/2019	MEDASYS	0.39	0.38
30/10/2019	MEDICREA INTERNAT.	2.54	2.54
30/10/2019	MERSEN	27.68	27.61
30/10/2019	METABOLIC EXPLORER	1.31	1.30
30/10/2019	METROPOLE TV	15.50	15.38
30/10/2019	MGI COUTIER	18.39	18.30
30/10/2019	MICHELIN	108.29	106.04
30/10/2019	MIGUET ET ASSOCIES	3.68	3.61
30/10/2019	MOBILE NETWORK	0.57	0.56
30/10/2019	NANOBIOTIX	6.27	6.23
30/10/2019	NATIXIS	4.13	4.07
30/10/2019	NEOPOST	19.16	18.68
30/10/2019	NETGEM	0.95	0.95
30/10/2019	NEXANS	35.81	35.25
30/10/2019	NEXITY	45.96	45.23
30/10/2019	NEXTEDIA	0.59	0.59
30/10/2019	NOVACYT	0.06	0.06
30/10/2019	NSE	9.46	9.44
30/10/2019	OBER	10.00	9.97
30/10/2019	OCEASOFT	2.84	2.82
30/10/2019	ORAPI	3.91	3.90
30/10/2019	OSE IMMUNO	3.88	3.86
30/10/2019	PARROT	2.88	2.87
30/10/2019	PASSAT	4.82	4.76
30/10/2019	PATRIMOINE ET COMM	16.64	16.53
30/10/2019	PERNOD RICARD	160.40	159.62
30/10/2019	PERRIER (GERARD)	55.64	55.40
30/10/2019	PEUGEOT	25.14	24.60
30/10/2019	PHARMAGEST INTER.	61.68	60.34
30/10/2019	PISCINES DESJOYAUX	12.08	12.07
30/10/2019	PLANET.FR	1.65	1.63
30/10/2019	PLASTIC OMNIUM	25.21	24.76
30/10/2019	POXEL	8.23	8.22
30/10/2019	PRISMAFLEX INTL	7.16	6.49
30/10/2019	PSB INDUSTRIES	20.22	20.22
30/10/2019	PUBLICIS GROUPE SA	38.70	38.36
30/10/2019	QUADPACK	33.00	32.92
30/10/2019	RALLYE	7.53	7.27
30/10/2019	REXEL	11.30	11.21
30/10/2019	RIBER	1.29	1.28
30/10/2019	ROBERTET	765.60	749.50
30/10/2019	ROBERTET CI	605.80	603.40
30/10/2019	ROCTOOL	4.38	4.16
30/10/2019	RUBIS	50.92	50.89
30/10/2019	SAFRAN	140.66	139.97
30/10/2019	SAMSE	172.70	172.10
30/10/2019	SANOFI	83.89	83.28
30/10/2019	SARTORIUS STED BIO	131.80	130.33
30/10/2019	SCBSM	8.82	8.70
30/10/2019	SCHNEIDER ELECTRIC	84.32	83.69
30/10/2019	SCOR SE	37.99	37.43
30/10/2019	SELECTIRENTE	87.50	87.20
30/10/2019	SES	17.55	17.45
30/10/2019	SI PARTICIPATIONS	7.76	7.70
30/10/2019	SMALTO	0.04	0.03
30/10/2019	SODEXO	97.88	97.56
30/10/2019	SOGECLAIR	25.06	24.95
30/10/2019	SOITEC	101.60	99.94
30/10/2019	SOLVAY	100.87	98.98
30/10/2019	SOPRA STERIA GROUP	122.16	121.99
30/10/2019	SPIE	19.07	18.93
30/10/2019	SPINEGUARD	0.25	0.25
30/10/2019	SPIR COMMUNICATION	4.03	4.02
30/10/2019	SQLI	18.44	18.34
30/10/2019	STEF	86.10	85.19
30/10/2019	STMICROELECTRONICS	20.52	19.74
30/10/2019	STRADIM ESPAC.FIN	7.78	7.58
30/10/2019	SUEZ	13.67	13.65
30/10/2019	SUPERSONIC IMAGINE	1.49	1.49
30/10/2019	SYNERGIE	25.28	24.81
30/10/2019	TARKETT	14.39	14.06
30/10/2019	TECHNICOLOR	0.74	0.74
30/10/2019	TELEPERFORMANCE	202.60	201.08
30/10/2019	THERADIAG	1.01	1.01
30/10/2019	TIVOLY	22.72	22.70
30/10/2019	TOTAL	47.68	47.19
30/10/2019	TOTAL GABON	131.40	131.25
30/10/2019	TOUR EIFFEL	40.18	39.34
30/10/2019	TRAQUEUR	1.49	1.46
30/10/2019	TRIGANO	81.41	81.06
30/10/2019	U10	1.57	1.56
30/10/2019	UNIBAIL-WFD	140.73	140.19
30/10/2019	UNION FIN.FRANCE	20.19	20.08
30/10/2019	VALEO	34.21	33.20
30/10/2019	VALLOUREC	2.36	2.34
30/10/2019	VEOLIA ENVIRON.	23.03	23.01
30/10/2019	VERGNET	0.20	0.19
30/10/2019	VETOQUINOL	56.16	56.04
30/10/2019	VICAT	38.12	38.08
30/10/2019	VILMORIN & CIE	49.13	48.51
30/10/2019	VINCI	99.68	98.28
30/10/2019	VISIATIV	23.37	23.17
30/10/2019	VOLTALIA	10.48	10.34
30/10/2019	VRANKEN-POMMERY	21.04	20.99
30/10/2019	WALLIX	12.35	12.21
30/10/2019	WEDIA	22.86	22.07
30/10/2019	WENDEL	124.98	124.13
30/10/2019	XILAM ANIMATION	40.94	39.28
30/10/2019	ZCCM	0.73	0.73
31/10/2019	1000MERCIS	23.00	22.23
31/10/2019	A.S.T. GROUPE	3.25	3.18
31/10/2019	ABC ARBITRAGE	6.66	6.58
31/10/2019	ABIVAX	9.29	9.06
31/10/2019	ACCOR	38.66	38.51
31/10/2019	ACTEOS	1.52	1.42
31/10/2019	ADA	10.50	10.43
31/10/2019	ADP	169.66	167.59
31/10/2019	ADVENIS	1.34	1.33
31/10/2019	AFONE	13.06	12.98
31/10/2019	AIR FRANCE -KLM	10.75	10.58
31/10/2019	AIR LIQUIDE	117.54	117.14
31/10/2019	AIRBUS GROUP	126.47	123.90
31/10/2019	ALBIOMA	23.15	22.90
31/10/2019	ALPES (COMPAGNIE)	26.29	26.17
31/10/2019	ALSTOM	38.43	37.90
31/10/2019	ALTAMIR	16.74	16.73
31/10/2019	ALTAREA	194.80	193.20
31/10/2019	ALTRAN TECHN.	14.22	14.22
31/10/2019	ALTUR INVEST.	5.74	5.66
31/10/2019	AMUNDI	64.69	64.59
31/10/2019	ANEVIA	2.46	2.30
31/10/2019	ANTEVENIO	6.73	6.44
31/10/2019	APERAM	23.25	23.02
31/10/2019	ARCELORMITTAL	13.89	13.68
31/10/2019	ARGAN	68.88	68.02
31/10/2019	ARKEMA	92.02	91.57
31/10/2019	ATARI	0.31	0.29
31/10/2019	ATEME	12.02	11.69
31/10/2019	ATOS	68.52	67.41
31/10/2019	AUGROS COSMETICS	6.06	5.88
31/10/2019	AURES TECHNOLOGIES	19.39	18.46
31/10/2019	AVIATION LATECOERE	3.85	3.85
31/10/2019	AWOX	1.00	0.96
31/10/2019	AXWAY SOFTWARE	10.66	10.49
31/10/2019	BAINS MER MONACO	53.84	53.70
31/10/2019	BELIER	25.24	25.08
31/10/2019	BERNARD LOISEAU	3.75	3.73
31/10/2019	BIC	62.62	62.48
31/10/2019	BIGBEN INTERACTIVE	13.75	13.71
31/10/2019	BIOSYNEX	2.71	2.67
31/10/2019	BOLLORE	3.91	3.87
31/10/2019	BRICORAMA	41.16	41.00
31/10/2019	BUREAU VERITAS	22.67	22.24
31/10/2019	BURELLE	815.20	803.80
31/10/2019	C&CO	18.00	17.88
31/10/2019	CA TOULOUSE 31 CCI	132.28	131.56
31/10/2019	CARDETY	17.37	17.08
31/10/2019	CARMAT	17.58	17.13
31/10/2019	CASINO GUICHARD	48.00	46.22
31/10/2019	CAST	3.33	3.31
31/10/2019	CATERING INTL SCES	12.48	11.89
31/10/2019	CBO TERRITORIA	3.69	3.69
31/10/2019	CEGEDIM	27.93	26.93
31/10/2019	CEGEREAL	42.16	42.00
31/10/2019	CELLECTIS	10.18	9.70
31/10/2019	CERINNOV GROUP	2.30	2.26
31/10/2019	CHEOPS TECHNOLOGY	34.36	33.68
31/10/2019	CHRISTIAN DIOR	441.88	438.04
31/10/2019	CIBOX INTER A CTIV	0.13	0.13
31/10/2019	CNIM CONSTR.FRF 10	46.56	46.45
31/10/2019	COIL	10.37	10.09
31/10/2019	COLAS	142.36	142.06
31/10/2019	COLIPAYS	3.10	3.01
31/10/2019	CONCOURSMANIA	0.19	0.17
31/10/2019	CRCAM ALP.PROV.CCI	128.20	127.60
31/10/2019	CRCAM ATL.VEND.CCI	154.22	154.04
31/10/2019	CRCAM BRIE PIC2CCI	30.19	30.00
31/10/2019	CRCAM ILLE-VIL.CCI	116.19	115.30
31/10/2019	CRCAM LANGUED CCI	85.18	84.14
31/10/2019	CRCAM LOIRE HTE L.	102.67	102.00
31/10/2019	CRCAM MORBIHAN CCI	102.38	101.37
31/10/2019	CRCAM NORD CCI	29.06	28.93
31/10/2019	CRCAM NORM.SEINE	152.85	152.43
31/10/2019	CRCAM SUD R.A.CCI	229.70	228.46
31/10/2019	CRCAM TOURAINE CCI	129.70	128.75
31/10/2019	CREDIT AGRICOLE	11.86	11.81
31/10/2019	CROSSJECT	2.67	2.35
31/10/2019	CUSTOM SOLUTIONS	5.71	5.64
31/10/2019	D.L.S.I.	16.86	16.84
31/10/2019	DALET	13.38	13.37
31/10/2019	DAMARTEX	15.52	15.46
31/10/2019	DANONE	74.24	73.56
31/10/2019	DASSAULT AVIATION	1 226.80	1 214.90
31/10/2019	DASSAULT SYSTEMES	135.64	134.97
31/10/2019	DBV TECHNOLOGIES	13.15	13.10
31/10/2019	DERICHEBOURG	3.21	3.17
31/10/2019	DIAGNOSTIC MEDICAL	1.26	1.26
31/10/2019	DNXCORP	4.35	4.06
31/10/2019	EASYVISTA	68.10	67.35
31/10/2019	EDENRED	46.52	45.12
31/10/2019	EGIDE	0.83	0.82
31/10/2019	EIFFAGE	95.92	95.19
31/10/2019	EKINOPS	4.59	4.56
31/10/2019	ELEC.MADAGASCAR	2.90	2.86
31/10/2019	ELECTRO POWER	7.43	7.43
31/10/2019	ELIS	17.08	16.71
31/10/2019	ENTREPARTICULIERS	0.93	0.91
31/10/2019	ENVIRONNEMENT SA	80.68	77.46
31/10/2019	EO2	3.95	3.93
31/10/2019	ERYTECH PHARMA	3.93	3.92
31/10/2019	ESI GROUP	30.62	30.48
31/10/2019	ESSILOR INTL.	134.90	134.11
31/10/2019	EURAZEO	62.07	62.05
31/10/2019	EUROFINS SCIENT.	454.28	440.32
31/10/2019	EUROMEDIS GROUPE	5.50	5.48
31/10/2019	EURONEXT	71.63	71.04
31/10/2019	EVERSET	0.13	0.12
31/10/2019	EVOLIS	29.48	29.03
31/10/2019	EXACOMPTA CLAIREF.	113.40	112.80
31/10/2019	FAURECIA	44.29	44.22
31/10/2019	FFP	106.04	105.02
31/10/2019	FIDUCIAL REAL EST.	191.60	191.30
31/10/2019	FIPP	0.29	0.29
31/10/2019	FLEURY MICHON	29.92	29.53
31/10/2019	FOCUS HOME INT	26.04	26.02
31/10/2019	FONCIERE EURIS	15.12	14.67
31/10/2019	FONCIERE LYONNAISE	72.71	70.88
31/10/2019	FOUNTAINE PAJOT	92.88	92.18
31/10/2019	FREY	34.04	34.02
31/10/2019	FROMAGERIES BEL	274.40	271.40
31/10/2019	GAUSSIN	0.18	0.17
31/10/2019	GEA GRENOBL.ELECT.	113.40	112.60
31/10/2019	GECINA NOM.	151.92	151.54
31/10/2019	GENERIX	5.04	4.95
31/10/2019	GENEURO	3.64	3.62
31/10/2019	GENFIT	13.45	13.34
31/10/2019	GENOWAY	1.18	1.14
31/10/2019	GEVELOT	193.80	193.70
31/10/2019	GLOBAL ECOPOWER	1.72	1.60
31/10/2019	GRAINES VOLTZ	53.90	53.40
31/10/2019	GROUPE EUROTUNNEL	15.10	15.03
31/10/2019	GROUPE FNAC	52.29	51.78
31/10/2019	GROUPE GORGE	14.88	14.48
31/10/2019	GROUPE IRD	26.34	26.32
31/10/2019	GROUPE OPEN	11.10	11.09
31/10/2019	GROUPE PARTOUCHE	25.46	24.77
31/10/2019	GROUPE SFPI	1.69	1.69
31/10/2019	GUERBET	50.24	48.52
31/10/2019	HAULOTTE GROUP	4.92	4.90
31/10/2019	HERIGE	29.70	29.50
31/10/2019	HERMES INTL	649.00	640.36
31/10/2019	HF	4.37	4.36
31/10/2019	HI-MEDIA	1.08	1.05
31/10/2019	HIGH CO	5.52	5.51
31/10/2019	HIOLLE INDUSTRIES	4.10	4.09
31/10/2019	HIPAY GROUP	5.58	5.57
31/10/2019	I2S	3.56	3.47
31/10/2019	ICADE	86.95	86.33
31/10/2019	ID LOGISTICS GROUP	167.60	165.66
31/10/2019	IDI	43.66	43.64
31/10/2019	IDSUD	71.20	71.10
31/10/2019	IGE + XAO	163.40	162.90
31/10/2019	ILIAD	92.22	92.19
31/10/2019	IMERYS	34.94	34.73
31/10/2019	IMPLANET	0.07	0.07
31/10/2019	IMPRIMERIE CHIRAT	13.24	13.17
31/10/2019	INFOTEL	37.48	36.80
31/10/2019	INGENICO GROUP	95.60	93.97
31/10/2019	INTERPARFUMS	40.35	39.86
31/10/2019	INTRASENSE	0.24	0.24
31/10/2019	INVENTIVA PROM	2.25	2.15
31/10/2019	IPSOS	26.88	26.83
31/10/2019	ITS GROUP	6.44	6.25
31/10/2019	JACQUES BOGART	8.22	8.18
31/10/2019	JACQUET METAL SCE	15.23	15.07
31/10/2019	JC DECAUX SA.	24.36	23.90
31/10/2019	KERING	511.12	493.22
31/10/2019	KERLINK	2.15	1.75
31/10/2019	KLEPIERRE	33.39	33.19
31/10/2019	KORIAN	38.04	37.99
31/10/2019	L'OREAL	251.16	245.45
31/10/2019	LACROIX SA	22.70	22.12
31/10/2019	LAFARGEHOLCIM LTD	45.74	44.94
31/10/2019	LAGARDERE S.C.A.	20.37	20.28
31/10/2019	LDC	112.00	111.55
31/10/2019	LEADMEDIA GROUP	0.25	0.24
31/10/2019	LECTRA	18.09	17.89
31/10/2019	LEGRAND	70.00	69.63
31/10/2019	LESNXCONSTRUCTEURS	45.06	44.53
31/10/2019	LEXIBOOK LINGUIST.	1.07	1.06
31/10/2019	LISI	31.01	29.59
31/10/2019	LOGIC INSTRUMENT	0.45	0.45
31/10/2019	LUCIBEL	0.94	0.93
31/10/2019	LVMH	382.65	379.16
31/10/2019	M.R.M	1.43	1.43
31/10/2019	MAGILLEM	15.20	14.90
31/10/2019	MANITOU BF	18.15	17.65
31/10/2019	MECELEC	2.23	2.22
31/10/2019	MEDASYS	0.39	0.38
31/10/2019	MEDICREA INTERNAT.	2.53	2.53
31/10/2019	MERSEN	28.10	27.77
31/10/2019	METABOLIC EXPLORER	1.31	1.30
31/10/2019	METROPOLE TV	15.52	15.47
31/10/2019	MICHELIN	109.87	106.50
31/10/2019	MIGUET ET ASSOCIES	3.66	3.62
31/10/2019	MOBILE NETWORK	0.58	0.57
31/10/2019	NANOBIOTIX	6.30	6.23
31/10/2019	NATIXIS	4.14	4.09
31/10/2019	NEOPOST	19.26	18.80
31/10/2019	NEXANS	35.99	35.50
31/10/2019	NEXITY	46.25	45.38
31/10/2019	NEXTEDIA	0.60	0.59
31/10/2019	NOVACYT	0.07	0.06
31/10/2019	NSC GROUPE	77.60	76.30
31/10/2019	NSE	9.48	9.45
31/10/2019	OCEASOFT	2.86	2.83
31/10/2019	ONCODESIGN	6.38	6.36
31/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
31/10/2019	OSE IMMUNO	3.85	3.85
31/10/2019	PARROT	2.89	2.87
31/10/2019	PART.INDLES MINI.	23.96	21.99
31/10/2019	PASSAT	4.84	4.77
31/10/2019	PATRIMOINE ET COMM	16.65	16.56
31/10/2019	PERNOD RICARD	161.55	160.21
31/10/2019	PEUGEOT	24.67	24.47
31/10/2019	PHARMAGEST INTER.	61.88	60.72
31/10/2019	PHARNEXT	4.40	4.36
31/10/2019	PHONE WEB	0.60	0.59
31/10/2019	PLANET.FR	1.66	1.63
31/10/2019	PLASTIC OMNIUM	25.19	24.87
31/10/2019	PRISMAFLEX INTL	7.58	6.68
31/10/2019	PUBLICIS GROUPE SA	38.67	38.51
31/10/2019	QUADPACK	33.00	32.98
31/10/2019	RALLYE	7.74	7.40
31/10/2019	REXEL	11.26	11.23
31/10/2019	RIBER	1.29	1.28
31/10/2019	ROBERTET	777.60	757.60
31/10/2019	ROBERTET CI	615.40	610.70
31/10/2019	ROCTOOL	4.48	4.27
31/10/2019	RUBIS	51.18	50.95
31/10/2019	SAFRAN	141.19	140.12
31/10/2019	SAMSE	173.30	172.35
31/10/2019	SANOFI	83.71	83.17
31/10/2019	SAPMER	17.50	17.41
31/10/2019	SARTORIUS STED BIO	132.62	131.09
31/10/2019	SCBSM	8.87	8.72
31/10/2019	SCHNEIDER ELECTRIC	84.21	83.80
31/10/2019	SCOR SE	37.90	37.49
31/10/2019	SELECTIRENTE	87.50	87.35
31/10/2019	SES	17.65	17.44
31/10/2019	SMALTO	0.04	0.03
31/10/2019	SODEXO	98.17	97.70
31/10/2019	SOGECLAIR	25.36	25.11
31/10/2019	SOITEC	101.63	99.93
31/10/2019	SOLVAY	100.44	99.08
31/10/2019	SOPRA STERIA GROUP	122.54	121.88
31/10/2019	SPIE	19.07	18.97
31/10/2019	SPINEGUARD	0.26	0.25
31/10/2019	SPIR COMMUNICATION	4.03	4.02
31/10/2019	SQLI	18.37	18.34
31/10/2019	STEF	86.88	85.46
31/10/2019	STMICROELECTRONICS	20.57	19.87
31/10/2019	STRADIM ESPAC.FIN	7.72	7.54
31/10/2019	SUEZ	13.72	13.69
31/10/2019	SUPERSONIC IMAGINE	1.49	1.49
31/10/2019	SYNERGIE	25.35	24.98
31/10/2019	TARKETT	14.48	14.14
31/10/2019	TECHNICOLOR	0.75	0.74
31/10/2019	TELEPERFORMANCE	203.00	201.68
31/10/2019	THERADIAG	1.01	1.01
31/10/2019	TOTAL	47.60	47.28
31/10/2019	TOTAL GABON	131.10	131.05
31/10/2019	TOUR EIFFEL	40.34	39.58
31/10/2019	TRIGANO	81.06	81.01
31/10/2019	U10	1.57	1.56
31/10/2019	UNION FIN.FRANCE	20.25	20.17
31/10/2019	VALEO	34.28	33.37
31/10/2019	VEOLIA ENVIRON.	23.13	23.06
31/10/2019	VERGNET	0.20	0.19
31/10/2019	VETOQUINOL	56.76	56.24
31/10/2019	VICAT	38.06	38.03
31/10/2019	VILMORIN & CIE	49.19	48.71
31/10/2019	VINCI	100.14	98.62
31/10/2019	VISIATIV	23.50	23.24
31/10/2019	VOLTALIA	10.48	10.37
31/10/2019	VRANKEN-POMMERY	21.22	21.06
31/10/2019	WALLIX	12.38	12.32
31/10/2019	WEDIA	23.74	22.53
31/10/2019	WENDEL	125.78	124.45
31/10/2019	XILAM ANIMATION	41.52	39.73
01/11/2019	1000MERCIS	23.22	22.59
01/11/2019	A.S.T. GROUPE	3.27	3.20
01/11/2019	ABC ARBITRAGE	6.73	6.62
01/11/2019	ABIVAX	9.39	9.19
01/11/2019	ACANTHE DEV.	0.48	0.48
01/11/2019	ACCOR	38.85	38.66
01/11/2019	ACTEOS	1.53	1.45
01/11/2019	ACTIA GROUP	3.90	3.89
01/11/2019	ADP	170.62	168.34
01/11/2019	ADVENIS	1.36	1.34
01/11/2019	AIR FRANCE -KLM	10.74	10.61
01/11/2019	AIR LIQUIDE	117.87	117.23
01/11/2019	AIRBUS GROUP	127.76	124.86
01/11/2019	AKKA TECHNOLOGIES	57.84	57.72
01/11/2019	ALBIOMA	23.13	22.97
01/11/2019	ALPES (COMPAGNIE)	26.47	26.31
01/11/2019	ALPHA MOS	0.47	0.44
01/11/2019	ALSTOM	38.63	37.99
01/11/2019	ALTAMIR	16.76	16.75
01/11/2019	ALTAREA	195.24	193.58
01/11/2019	ALTRAN TECHN.	14.23	14.21
01/11/2019	ALTUR INVEST.	5.76	5.69
01/11/2019	AMATHEON AGRI	0.08	0.08
01/11/2019	AMUNDI	65.27	64.97
01/11/2019	ANEVIA	2.49	2.35
01/11/2019	ANTEVENIO	6.89	6.61
01/11/2019	APERAM	23.44	23.14
01/11/2019	ARCELORMITTAL	13.89	13.76
01/11/2019	ARGAN	69.56	68.38
01/11/2019	ARKEMA	92.42	92.06
01/11/2019	ATARI	0.32	0.29
01/11/2019	ATEME	12.04	11.78
01/11/2019	ATOS	68.70	67.72
01/11/2019	AURES TECHNOLOGIES	19.50	18.75
01/11/2019	AWOX	0.99	0.97
01/11/2019	AXWAY SOFTWARE	10.64	10.53
01/11/2019	BAINS MER MONACO	53.80	53.62
01/11/2019	BD MULTI MEDIA	1.09	1.09
01/11/2019	BELIER	25.60	25.29
01/11/2019	BERNARD LOISEAU	3.75	3.73
01/11/2019	BIGBEN INTERACTIVE	13.73	13.72
01/11/2019	BILENDI	9.68	9.64
01/11/2019	BIOSYNEX	2.73	2.69
01/11/2019	BLUE	16.77	16.76
01/11/2019	BOLLORE	3.91	3.89
01/11/2019	BONDUELLE	23.52	23.50
01/11/2019	BRICORAMA	41.20	41.12
01/11/2019	BUREAU VERITAS	22.78	22.37
01/11/2019	BURELLE	813.60	807.80
01/11/2019	C&CO	18.00	17.91
01/11/2019	CA TOULOUSE 31 CCI	132.68	131.79
01/11/2019	CARDETY	17.39	17.15
01/11/2019	CARMAT	17.50	17.24
01/11/2019	CASINO GUICHARD	48.46	46.67
01/11/2019	CATERING INTL SCES	12.47	12.01
01/11/2019	CBO TERRITORIA	3.69	3.69
01/11/2019	CECURITY.COM	0.48	0.47
01/11/2019	CEGEDIM	27.94	27.13
01/11/2019	CEGEREAL	42.16	42.04
01/11/2019	CELLECTIS	10.41	9.89
01/11/2019	CERINNOV GROUP	2.28	2.26
01/11/2019	CHRISTIAN DIOR	442.52	438.80
01/11/2019	CIBOX INTER A CTIV	0.13	0.13
01/11/2019	CLASQUIN	35.92	35.90
01/11/2019	CNIM CONSTR.FRF 10	46.36	46.18
01/11/2019	COHERIS	2.26	2.26
01/11/2019	COIL	10.82	10.30
01/11/2019	COLAS	142.36	142.16
01/11/2019	CONCOURSMANIA	0.20	0.18
01/11/2019	CRCAM ATL.VEND.CCI	154.22	153.94
01/11/2019	CRCAM BRIE PIC2CCI	30.22	30.02
01/11/2019	CRCAM ILLE-VIL.CCI	116.50	115.54
01/11/2019	CRCAM LANGUED CCI	85.48	84.49
01/11/2019	CRCAM LOIRE HTE L.	102.97	102.15
01/11/2019	CRCAM NORD CCI	29.10	28.96
01/11/2019	CRCAM NORM.SEINE	153.21	152.41
01/11/2019	CRCAM SUD R.A.CCI	229.89	228.46
01/11/2019	CROSSJECT	2.81	2.47
01/11/2019	CUSTOM SOLUTIONS	5.88	5.70
01/11/2019	D.L.S.I.	16.81	16.81
01/11/2019	DALET	13.40	13.38
01/11/2019	DAMARTEX	15.56	15.49
01/11/2019	DANONE	74.24	73.76
01/11/2019	DASSAULT AVIATION	1 233.00	1 218.00
01/11/2019	DASSAULT SYSTEMES	135.95	134.93
01/11/2019	DBV TECHNOLOGIES	13.21	13.07
01/11/2019	DELTA DRONE	0.06	0.06
01/11/2019	DERICHEBOURG	3.22	3.18
01/11/2019	DIAGNOSTIC MEDICAL	1.26	1.26
01/11/2019	DNXCORP	4.37	4.16
01/11/2019	EASYVISTA	68.50	67.70
01/11/2019	EDENRED	46.74	45.38
01/11/2019	EGIDE	0.84	0.82
01/11/2019	EIFFAGE	96.29	95.46
01/11/2019	EKINOPS	4.63	4.58
01/11/2019	ELEC.STRASBOURG	108.80	108.35
01/11/2019	ELIOR GROUP	11.57	11.57
01/11/2019	ELIS	17.04	16.78
01/11/2019	ENTREPARTICULIERS	0.92	0.91
01/11/2019	ENVIRONNEMENT SA	81.48	78.52
01/11/2019	ESI GROUP	30.54	30.50
01/11/2019	ESSILOR INTL.	135.20	134.24
01/11/2019	EURAZEO	62.24	62.13
01/11/2019	EUROFINS SCIENT.	457.12	443.52
01/11/2019	EUROLAND CORPORATE	0.68	0.67
01/11/2019	EUROMEDIS GROUPE	5.49	5.48
01/11/2019	EURONEXT	72.21	71.29
01/11/2019	EVOLIS	29.78	29.13
01/11/2019	FASHION B AIR	0.58	0.58
01/11/2019	FFP	106.72	105.48
01/11/2019	FIDUCIAL REAL EST.	192.00	191.40
01/11/2019	FINANCIERE ODET	792.80	791.80
01/11/2019	FINATIS	27.08	26.44
01/11/2019	FIPP	0.30	0.29
01/11/2019	FLEURY MICHON	30.04	29.65
01/11/2019	FONCIERE EURIS	15.34	14.77
01/11/2019	FONCIERE LYONNAISE	73.07	71.36
01/11/2019	FOUNTAINE PAJOT	92.92	92.46
01/11/2019	FREY	34.08	34.02
01/11/2019	FUTUREN	1.14	1.14
01/11/2019	GAUSSIN	0.18	0.18
01/11/2019	GEA GRENOBL.ELECT.	113.00	112.70
01/11/2019	GECINA NOM.	152.16	151.65
01/11/2019	GENERIX	5.07	4.96
01/11/2019	GENEURO	3.64	3.63
01/11/2019	GENFIT	13.31	13.29
01/11/2019	GENOWAY	1.20	1.15
01/11/2019	GLOBAL ECOPOWER	1.72	1.62
01/11/2019	GRAINES VOLTZ	53.80	53.45
01/11/2019	GROUPE EUROTUNNEL	15.13	15.08
01/11/2019	GROUPE FNAC	52.42	51.91
01/11/2019	GROUPE GORGE	14.97	14.61
01/11/2019	GROUPE IRD	26.36	26.33
01/11/2019	GROUPE OPEN	11.10	11.09
01/11/2019	GROUPE PARTOUCHE	25.48	24.98
01/11/2019	GROUPE SFPI	1.70	1.69
01/11/2019	GUERBET	50.18	48.82
01/11/2019	HAULOTTE GROUP	4.93	4.91
01/11/2019	HERMES INTL	648.72	642.30
01/11/2019	HIOLLE INDUSTRIES	4.09	4.09
01/11/2019	HIPAY GROUP	5.62	5.54
01/11/2019	ICADE	87.06	86.64
01/11/2019	ID LOGISTICS GROUP	168.80	166.18
01/11/2019	IDSUD	71.40	71.10
01/11/2019	IGE + XAO	163.40	163.10
01/11/2019	IMERYS	35.15	34.73
01/11/2019	IMPLANET	0.08	0.07
01/11/2019	IMPRIMERIE CHIRAT	13.26	13.19
01/11/2019	INFOTEL	37.12	36.91
01/11/2019	INGENICO GROUP	96.04	94.46
01/11/2019	INTERPARFUMS	41.05	40.21
01/11/2019	INTRASENSE	0.24	0.24
01/11/2019	INVENTIVA PROM	2.41	2.25
01/11/2019	IPSEN	94.08	93.81
01/11/2019	IPSOS	26.98	26.95
01/11/2019	JACQUES BOGART	8.23	8.17
01/11/2019	JACQUET METAL SCE	15.24	15.12
01/11/2019	JC DECAUX SA.	24.51	24.08
01/11/2019	KERING	511.32	497.76
01/11/2019	KERLINK	2.35	1.86
01/11/2019	KLEPIERRE	33.35	33.26
01/11/2019	L'OREAL	254.58	247.42
01/11/2019	LACROIX SA	22.88	22.27
01/11/2019	LAFARGEHOLCIM LTD	46.09	45.22
01/11/2019	LAGARDERE S.C.A.	20.33	20.33
01/11/2019	LAURENT-PERRIER	88.52	88.32
01/11/2019	LDC	112.40	111.50
01/11/2019	LDLC.COM	7.04	7.01
01/11/2019	LEADMEDIA GROUP	0.28	0.25
01/11/2019	LECTRA	18.94	18.24
01/11/2019	LEGRAND	70.24	69.83
01/11/2019	LESNXCONSTRUCTEURS	44.82	44.78
01/11/2019	LEXIBOOK LINGUIST.	1.08	1.07
01/11/2019	LISI	31.07	29.86
01/11/2019	LOGIC INSTRUMENT	0.46	0.45
01/11/2019	LUCIBEL	0.94	0.93
01/11/2019	LVMH	383.71	380.58
01/11/2019	M.R.M	1.44	1.44
01/11/2019	MAGILLEM	15.40	15.10
01/11/2019	MANITOU BF	18.31	17.85
01/11/2019	MECELEC	2.23	2.21
01/11/2019	MEDIA 6	9.77	9.75
01/11/2019	MEDIANTECHNOLOGIES	1.70	1.69
01/11/2019	MEDICREA INTERNAT.	2.53	2.53
01/11/2019	MERCIALYS	12.40	12.36
01/11/2019	MERSEN	28.43	27.95
01/11/2019	METABOLIC EXPLORER	1.31	1.30
01/11/2019	METALLIANCE	13.96	12.90
01/11/2019	METROPOLE TV	15.55	15.52
01/11/2019	MICHELIN	110.65	107.38
01/11/2019	MIGUET ET ASSOCIES	3.66	3.64
01/11/2019	MOBILE NETWORK	0.56	0.56
01/11/2019	NANOBIOTIX	6.28	6.24
01/11/2019	NATIXIS	4.13	4.10
01/11/2019	NEOPOST	19.41	18.93
01/11/2019	NEXANS	36.32	35.82
01/11/2019	NEXITY	46.23	45.52
01/11/2019	NEXTEDIA	0.61	0.60
01/11/2019	NOVACYT	0.07	0.06
01/11/2019	NSC GROUPE	78.50	76.75
01/11/2019	NSE	9.70	9.56
01/11/2019	ONCODESIGN	6.43	6.34
01/11/2019	ORCHESTRA-PREMAMAN	0.18	0.18
01/11/2019	ORPEA	106.82	106.74
01/11/2019	PARROT	2.89	2.88
01/11/2019	PASSAT	4.82	4.78
01/11/2019	PATRIMOINE ET COMM	16.64	16.57
01/11/2019	PERNOD RICARD	162.53	160.53
01/11/2019	PHARMAGEST INTER.	61.94	61.03
01/11/2019	PHARNEXT	4.53	4.41
01/11/2019	PHONE WEB	0.58	0.58
01/11/2019	PLANET.FR	1.66	1.64
01/11/2019	PLASTIC OMNIUM	25.08	24.97
01/11/2019	PRISMAFLEX INTL	7.78	6.88
01/11/2019	PUBLICIS GROUPE SA	38.69	38.62
01/11/2019	RALLYE	7.96	7.54
01/11/2019	REMY COINTREAU	119.00	118.85
01/11/2019	REXEL	11.27	11.25
01/11/2019	RIBER	1.28	1.28
01/11/2019	ROBERTET	792.60	766.20
01/11/2019	ROCTOOL	4.61	4.37
01/11/2019	RUBIS	51.54	51.10
01/11/2019	SAFRAN	141.95	140.34
01/11/2019	SAMSE	173.70	172.50
01/11/2019	SANOFI	83.34	83.05
01/11/2019	SAPMER	17.50	17.46
01/11/2019	SARTORIUS STED BIO	133.36	131.98
01/11/2019	SCBSM	8.90	8.74
01/11/2019	SCHNEIDER ELECTRIC	84.26	84.03
01/11/2019	SCOR SE	37.83	37.61
01/11/2019	SES	17.60	17.43
01/11/2019	SODEXO	98.42	97.90
01/11/2019	SOGECLAIR	25.68	25.30
01/11/2019	SOITEC	101.24	100.01
01/11/2019	SOLVAY	100.16	99.47
01/11/2019	SOPRA STERIA GROUP	122.70	122.20
01/11/2019	SPIE	19.08	19.05
01/11/2019	SPINEGUARD	0.26	0.26
01/11/2019	SPIR COMMUNICATION	4.03	4.02
01/11/2019	STEF	87.38	85.78
01/11/2019	STMICROELECTRONICS	20.68	20.04
01/11/2019	STRADIM ESPAC.FIN	7.69	7.56
01/11/2019	SUPERSONIC IMAGINE	1.50	1.49
01/11/2019	SYNERGIE	25.45	25.10
01/11/2019	TARKETT	14.72	14.30
01/11/2019	TECHNICOLOR	0.75	0.74
01/11/2019	TELEPERFORMANCE	203.32	201.88
01/11/2019	THERACLION	0.88	0.88
01/11/2019	TOTAL	47.61	47.43
01/11/2019	TOTAL GABON	131.00	130.95
01/11/2019	TOUR EIFFEL	40.50	39.84
01/11/2019	TRAQUEUR	1.49	1.48
01/11/2019	TRIGANO	81.54	81.33
01/11/2019	U10	1.56	1.56
01/11/2019	UMALIS GROUP	3.57	3.41
01/11/2019	UNION FIN.FRANCE	20.36	20.24
01/11/2019	VALEO	34.24	33.61
01/11/2019	VEOLIA ENVIRON.	23.21	23.09
01/11/2019	VERGNET	0.20	0.20
01/11/2019	VETOQUINOL	57.16	56.30
01/11/2019	VICAT	38.08	38.04
01/11/2019	VILMORIN & CIE	49.43	48.96
01/11/2019	VINCI	100.36	99.14
01/11/2019	VIRBAC	217.90	216.70
01/11/2019	VISIATIV	23.65	23.36
01/11/2019	VIVENDI	25.03	24.98
01/11/2019	VOLTALIA	10.50	10.41
01/11/2019	VRANKEN-POMMERY	21.28	21.11
01/11/2019	WALLIX	12.46	12.42
01/11/2019	WEDIA	24.42	22.89
01/11/2019	WENDEL	126.60	125.02
01/11/2019	XILAM ANIMATION	41.81	40.21
01/11/2019	XPO LOGISTICS	294.00	293.00
01/11/2019	ZCCM	0.74	0.73
04/11/2019	1000MERCIS	23.42	22.85
04/11/2019	A.S.T. GROUPE	3.26	3.22
04/11/2019	ABC ARBITRAGE	6.77	6.65
04/11/2019	ABIVAX	9.57	9.27
04/11/2019	ACCOR	38.98	38.71
04/11/2019	ACTEOS	1.57	1.47
04/11/2019	ACTIA GROUP	3.98	3.91
04/11/2019	ADP	171.56	169.17
04/11/2019	ADTHINK MEDIA	0.74	0.72
04/11/2019	ADVENIS	1.36	1.34
04/11/2019	AIR FRANCE -KLM	10.70	10.61
04/11/2019	AIR LIQUIDE	118.23	117.49
04/11/2019	AIRBUS GROUP	129.00	125.75
04/11/2019	AKKA TECHNOLOGIES	58.02	57.72
04/11/2019	ALBIOMA	23.11	23.01
04/11/2019	ALPES (COMPAGNIE)	26.64	26.37
04/11/2019	ALSTOM	38.77	38.17
04/11/2019	ALTAMIR	16.77	16.75
04/11/2019	ALTAREA	195.68	194.14
04/11/2019	ALTEN	98.58	98.45
04/11/2019	ALTRAN TECHN.	14.21	14.20
04/11/2019	ALTUR INVEST.	5.77	5.72
04/11/2019	AMATHEON AGRI	0.09	0.08
04/11/2019	AMUNDI	65.89	65.30
04/11/2019	ANEVIA	2.51	2.39
04/11/2019	ANTEVENIO	7.07	6.74
04/11/2019	APERAM	23.57	23.25
04/11/2019	ARCELORMITTAL	13.95	13.86
04/11/2019	ARGAN	70.40	68.88
04/11/2019	ARKEMA	93.28	92.60
04/11/2019	ATARI	0.32	0.30
04/11/2019	ATEME	12.00	11.86
04/11/2019	ATOS	68.95	67.83
04/11/2019	AURES TECHNOLOGIES	20.07	19.26
04/11/2019	AXWAY SOFTWARE	10.66	10.59
04/11/2019	BACCARAT	198.20	197.60
04/11/2019	BAINS MER MONACO	53.96	53.60
04/11/2019	BD MULTI MEDIA	1.22	1.17
04/11/2019	BELIER	26.05	25.57
04/11/2019	BERNARD LOISEAU	3.74	3.73
04/11/2019	BILENDI	9.67	9.62
04/11/2019	BIOCORP	13.92	13.81
04/11/2019	BIOMERIEUX	73.23	72.73
04/11/2019	BIOSYNEX	2.70	2.70
04/11/2019	BLUE	16.76	16.76
04/11/2019	BOLLORE	3.92	3.91
04/11/2019	BONDUELLE	23.60	23.53
04/11/2019	BRICORAMA	41.20	41.14
04/11/2019	BUREAU VERITAS	22.89	22.50
04/11/2019	BURELLE	812.40	809.00
04/11/2019	C&CO	18.00	17.94
04/11/2019	CA TOULOUSE 31 CCI	133.09	132.18
04/11/2019	CARDETY	17.43	17.23
04/11/2019	CASINO GUICHARD	48.79	47.20
04/11/2019	CATERING INTL SCES	12.46	12.16
04/11/2019	CBO TERRITORIA	3.69	3.69
04/11/2019	CECURITY.COM	0.49	0.48
04/11/2019	CEGEDIM	27.75	27.27
04/11/2019	CEGEREAL	42.28	42.18
04/11/2019	CELLECTIS	10.65	10.10
04/11/2019	CERINNOV GROUP	2.27	2.27
04/11/2019	CGG	2.15	2.15
04/11/2019	CHEOPS TECHNOLOGY	34.36	33.68
04/11/2019	CHRISTIAN DIOR	444.40	440.18
04/11/2019	CLASQUIN	36.30	35.91
04/11/2019	COGRA	5.04	5.02
04/11/2019	COHERIS	2.26	2.26
04/11/2019	COIL	11.47	10.58
04/11/2019	COLAS	142.44	142.30
04/11/2019	CONCOURSMANIA	0.21	0.18
04/11/2019	CRCAM ALP.PROV.CCI	127.88	127.38
04/11/2019	CRCAM ATL.VEND.CCI	153.82	153.57
04/11/2019	CRCAM BRIE PIC2CCI	30.20	30.05
04/11/2019	CRCAM ILLE-VIL.CCI	116.90	115.88
04/11/2019	CRCAM LANGUED CCI	85.60	84.84
04/11/2019	CRCAM LOIRE HTE L.	103.12	102.31
04/11/2019	CRCAM MORBIHAN CCI	103.20	101.48
04/11/2019	CRCAM NORD CCI	29.09	28.98
04/11/2019	CRCAM NORM.SEINE	153.57	152.61
04/11/2019	CRCAM PARIS ET IDF	98.23	98.22
04/11/2019	CRCAM SUD R.A.CCI	229.69	228.66
04/11/2019	CRCAM TOURAINE CCI	130.00	128.95
04/11/2019	CROSSJECT	2.96	2.58
04/11/2019	CUSTOM SOLUTIONS	6.00	5.76
04/11/2019	DALET	13.42	13.40
04/11/2019	DAMARTEX	15.62	15.53
04/11/2019	DANONE	74.23	73.91
04/11/2019	DASSAULT AVIATION	1 246.40	1 224.10
04/11/2019	DASSAULT SYSTEMES	135.93	134.95
04/11/2019	DBV TECHNOLOGIES	13.22	13.06
04/11/2019	DELTA DRONE	0.06	0.06
04/11/2019	DERICHEBOURG	3.26	3.21
04/11/2019	DIAGNOSTIC MEDICAL	1.27	1.27
04/11/2019	DNXCORP	4.39	4.27
04/11/2019	EASYVISTA	68.70	68.05
04/11/2019	EAUX DE ROYAN	141.40	141.00
04/11/2019	EDENRED	46.93	45.83
04/11/2019	EGIDE	0.84	0.83
04/11/2019	EIFFAGE	96.94	95.84
04/11/2019	EKINOPS	4.68	4.60
04/11/2019	ELEC.STRASBOURG	109.70	108.75
04/11/2019	ELIOR GROUP	11.62	11.57
04/11/2019	ELIS	17.07	16.87
04/11/2019	ENVIRONNEMENT SA	82.16	79.42
04/11/2019	ERYTECH PHARMA	4.02	3.97
04/11/2019	ESI GROUP	30.58	30.55
04/11/2019	ESKER	82.34	82.13
04/11/2019	ESSILOR INTL.	135.57	134.55
04/11/2019	EURAZEO	62.54	62.18
04/11/2019	EUROFINS SCIENT.	456.64	446.92
04/11/2019	EUROMEDIS GROUPE	5.48	5.48
04/11/2019	EURONEXT	72.77	71.73
04/11/2019	EVOLIS	30.16	29.13
04/11/2019	FFP	107.56	106.10
04/11/2019	FIDUCIAL REAL EST.	192.00	191.50
04/11/2019	FIGEAC AERO	11.41	11.40
04/11/2019	FINANCIERE ODET	796.80	795.00
04/11/2019	FIPP	0.30	0.29
04/11/2019	FLEURY MICHON	30.04	29.78
04/11/2019	FONC.DES REGIONS	101.28	101.20
04/11/2019	FONCIERE EURIS	15.56	15.12
04/11/2019	FONCIERE LYONNAISE	73.35	71.80
04/11/2019	FREY	34.10	34.01
04/11/2019	FROMAGERIES BEL	274.40	271.60
04/11/2019	GAUSSIN	0.18	0.18
04/11/2019	GECINA NOM.	152.46	151.77
04/11/2019	GENERIX	5.10	5.00
04/11/2019	GENEURO	3.64	3.63
04/11/2019	GENOWAY	1.21	1.16
04/11/2019	GENTICEL	2.03	2.01
04/11/2019	GLOBAL ECOPOWER	1.69	1.63
04/11/2019	GPE GROUP PIZZORNO	13.96	13.94
04/11/2019	GRAINES VOLTZ	53.80	53.50
04/11/2019	GROUPE EUROTUNNEL	15.16	15.12
04/11/2019	GROUPE FNAC	52.24	51.96
04/11/2019	GROUPE GORGE	15.14	14.78
04/11/2019	GROUPE IRD	26.38	26.34
04/11/2019	GROUPE OPEN	11.09	11.09
04/11/2019	GROUPE PARTOUCHE	25.58	25.11
04/11/2019	GROUPE SFPI	1.69	1.69
04/11/2019	GUERBET	50.44	49.33
04/11/2019	HAULOTTE GROUP	4.98	4.93
04/11/2019	HERMES INTL	649.32	644.62
04/11/2019	HIGH CO	5.52	5.51
04/11/2019	HIOLLE INDUSTRIES	4.11	4.09
04/11/2019	HIPAY GROUP	5.60	5.54
04/11/2019	HOPSCOTCH GROUPE	8.54	8.53
04/11/2019	HOTELS DE PARIS	4.12	4.00
04/11/2019	HOTL.IMMOB.NICE	186.60	175.00
04/11/2019	ICADE	87.25	86.85
04/11/2019	ID LOGISTICS GROUP	170.60	167.16
04/11/2019	IDSUD	71.80	71.20
04/11/2019	IMERYS	35.55	34.68
04/11/2019	IMPLANET	0.08	0.07
04/11/2019	IMPRIMERIE CHIRAT	13.28	13.21
04/11/2019	INGENICO GROUP	96.11	95.02
04/11/2019	INTERPARFUMS	41.91	40.57
04/11/2019	INTRASENSE	0.24	0.24
04/11/2019	INVENTIVA PROM	2.54	2.34
04/11/2019	IPSEN	94.78	93.84
04/11/2019	IPSOS	27.02	26.98
04/11/2019	JACQUES BOGART	8.27	8.19
04/11/2019	JACQUET METAL SCE	15.34	15.21
04/11/2019	JC DECAUX SA.	24.60	24.22
04/11/2019	KERING	514.42	502.72
04/11/2019	KERLINK	2.46	1.98
04/11/2019	KEYRUS	2.39	2.38
04/11/2019	KLEPIERRE	33.33	33.33
04/11/2019	L'OREAL	258.08	249.69
04/11/2019	LACROIX SA	23.08	22.42
04/11/2019	LAFARGEHOLCIM LTD	46.39	45.46
04/11/2019	LAURENT-PERRIER	88.72	88.32
04/11/2019	LDC	112.20	111.30
04/11/2019	LDLC.COM	7.07	7.00
04/11/2019	LE NOBLE AGE	47.22	47.22
04/11/2019	LEADMEDIA GROUP	0.29	0.26
04/11/2019	LEBON	123.50	123.45
04/11/2019	LECTRA	19.87	18.63
04/11/2019	LEGRAND	70.42	70.04
04/11/2019	LEXIBOOK LINGUIST.	1.09	1.07
04/11/2019	LISI	31.31	30.16
04/11/2019	LOGIC INSTRUMENT	0.46	0.46
04/11/2019	LUCIBEL	0.97	0.95
04/11/2019	LVMH	386.79	382.87
04/11/2019	M.R.M	1.45	1.45
04/11/2019	MAIS.ANTOINE BAUD	116.40	113.20
04/11/2019	MANITOU BF	18.40	18.03
04/11/2019	MECELEC	2.24	2.22
04/11/2019	MEDIA 6	9.79	9.76
04/11/2019	MEDIANTECHNOLOGIES	1.80	1.72
04/11/2019	MEDICREA INTERNAT.	2.55	2.54
04/11/2019	MERCIALYS	12.43	12.37
04/11/2019	MERSEN	28.99	28.17
04/11/2019	METABOLIC EXPLORER	1.30	1.30
04/11/2019	METROPOLE TV	15.63	15.56
04/11/2019	MG INTERNATIONAL	3.03	2.98
04/11/2019	MGI DIGITAL GRAPHI	48.60	47.83
04/11/2019	MICHELIN	111.01	108.44
04/11/2019	MILIBOO	2.01	2.00
04/11/2019	MOULINVEST	3.64	3.63
04/11/2019	NATIXIS	4.13	4.11
04/11/2019	NEOPOST	19.47	19.07
04/11/2019	NEXANS	36.67	36.06
04/11/2019	NEXITY	46.40	45.79
04/11/2019	NEXTEDIA	0.62	0.60
04/11/2019	NOVACYT	0.07	0.07
04/11/2019	NSC GROUPE	77.60	76.80
04/11/2019	NSE	9.92	9.68
04/11/2019	O2I	1.03	1.03
04/11/2019	OCEASOFT	2.86	2.83
04/11/2019	ONCODESIGN	6.45	6.33
04/11/2019	ORPEA	107.16	106.84
04/11/2019	PACTE NOVATION	4.88	4.76
04/11/2019	PARFEX	10.50	10.49
04/11/2019	PARROT	2.88	2.88
04/11/2019	PATRIMOINE ET COMM	16.65	16.60
04/11/2019	PERNOD RICARD	163.40	160.96
04/11/2019	PHARMAGEST INTER.	61.96	61.32
04/11/2019	PHARNEXT	4.87	4.56
04/11/2019	PIXIUM VISION	0.74	0.72
04/11/2019	PLANET.FR	1.67	1.64
04/11/2019	PRISMAFLEX INTL	7.83	7.09
04/11/2019	PROLOGUE	0.40	0.40
04/11/2019	PUBLICIS GROUPE SA	38.80	38.74
04/11/2019	RALLYE	8.10	7.67
04/11/2019	REMY COINTREAU	118.88	118.71
04/11/2019	REXEL	11.31	11.28
04/11/2019	ROBERTET	805.60	775.20
04/11/2019	ROBERTET CI	626.00	617.40
04/11/2019	ROCTOOL	4.70	4.45
04/11/2019	ROTHSCHILD & CO	25.49	25.45
04/11/2019	RUBIS	51.95	51.29
04/11/2019	SAFRAN	142.73	140.89
04/11/2019	SAMSE	172.80	172.20
04/11/2019	SANOFI	83.21	83.04
04/11/2019	SARTORIUS STED BIO	134.38	132.28
04/11/2019	SCBSM	8.92	8.79
04/11/2019	SCHNEIDER ELECTRIC	84.39	84.27
04/11/2019	SCOR SE	37.80	37.71
04/11/2019	SELECTIRENTE	87.70	87.60
04/11/2019	SES	17.57	17.44
04/11/2019	SI PARTICIPATIONS	7.74	7.70
04/11/2019	SIGNAUX GIROD	11.78	11.77
04/11/2019	SODEXO	98.43	97.94
04/11/2019	SOGECLAIR	26.10	25.47
04/11/2019	SOITEC	101.32	100.38
04/11/2019	SOLVAY	100.19	99.84
04/11/2019	SOPRA STERIA GROUP	123.24	122.54
04/11/2019	SPIE	19.16	19.11
04/11/2019	SPINEGUARD	0.27	0.26
04/11/2019	SPIR COMMUNICATION	4.05	4.03
04/11/2019	STEF	87.46	86.05
04/11/2019	STMICROELECTRONICS	20.75	20.22
04/11/2019	STORE ELECTRONICS	28.82	28.63
04/11/2019	SUEZ	13.70	13.69
04/11/2019	SUPERSONIC IMAGINE	1.50	1.49
04/11/2019	SYNERGIE	25.68	25.28
04/11/2019	TARKETT	14.77	14.40
04/11/2019	TECHNICOLOR	0.76	0.75
04/11/2019	TELEPERFORMANCE	203.28	202.56
04/11/2019	THALES	87.33	87.33
04/11/2019	THERACLION	0.88	0.88
04/11/2019	TOTAL	47.75	47.63
04/11/2019	TOUAX	5.13	5.13
04/11/2019	TOUR EIFFEL	40.48	40.01
04/11/2019	TRANSGENE	1.76	1.75
04/11/2019	TRIGANO	82.40	81.69
04/11/2019	UNION FIN.FRANCE	20.32	20.29
04/11/2019	VALEO	34.24	33.86
04/11/2019	VEOLIA ENVIRON.	23.28	23.12
04/11/2019	VETOQUINOL	57.28	56.52
04/11/2019	VICAT	38.11	38.06
04/11/2019	VIEL ET COMPAGNIE	4.81	4.80
04/11/2019	VILMORIN & CIE	49.47	49.20
04/11/2019	VINCI	100.99	99.66
04/11/2019	VIRBAC	218.10	216.00
04/11/2019	VISIATIV	23.81	23.44
04/11/2019	VIVENDI	25.00	24.99
04/11/2019	VOLTALIA	10.51	10.44
04/11/2019	VRANKEN-POMMERY	21.34	21.18
04/11/2019	WALLIX	12.57	12.47
04/11/2019	WEDIA	24.86	23.26
04/11/2019	WENDEL	127.40	125.46
04/11/2019	XILAM ANIMATION	42.03	40.74
04/11/2019	XPO LOGISTICS	294.80	293.00
04/11/2019	ZCCM	0.75	0.74
05/11/2019	1000MERCIS	23.46	22.98
05/11/2019	A.S.T. GROUPE	3.26	3.23
05/11/2019	ABC ARBITRAGE	6.78	6.68
05/11/2019	ABIVAX	9.55	9.32
05/11/2019	ACANTHE DEV.	0.48	0.48
05/11/2019	ACCOR	39.06	38.86
05/11/2019	ACTEOS	1.55	1.49
05/11/2019	ACTIA GROUP	4.07	3.94
05/11/2019	ADP	172.08	169.95
05/11/2019	ADTHINK MEDIA	0.73	0.72
05/11/2019	ADVENIS	1.36	1.34
05/11/2019	AFONE	13.08	12.99
05/11/2019	AIR LIQUIDE	118.67	117.83
05/11/2019	AIRBUS GROUP	129.87	126.57
05/11/2019	AKKA TECHNOLOGIES	58.32	57.82
05/11/2019	ALBIOMA	23.12	23.09
05/11/2019	ALPES (COMPAGNIE)	26.76	26.42
05/11/2019	ALSTOM	38.76	38.27
05/11/2019	ALTAMIR	16.77	16.76
05/11/2019	ALTAREA	195.52	194.42
05/11/2019	ALTEN	98.91	98.27
05/11/2019	ALTRAN TECHN.	14.21	14.20
05/11/2019	ALTUR INVEST.	5.77	5.75
05/11/2019	AMATHEON AGRI	0.09	0.08
05/11/2019	AMUNDI	66.68	65.75
05/11/2019	ANEVIA	2.48	2.41
05/11/2019	ANTEVENIO	7.21	6.86
05/11/2019	APERAM	23.74	23.43
05/11/2019	ARCELORMITTAL	14.09	14.02
05/11/2019	ARCHOS	0.12	0.12
05/11/2019	ARGAN	70.80	69.22
05/11/2019	ARKEMA	94.62	93.29
05/11/2019	ATARI	0.31	0.30
05/11/2019	ATEME	12.08	11.98
05/11/2019	ATOS	68.85	68.18
05/11/2019	AURES TECHNOLOGIES	20.68	19.76
05/11/2019	AXWAY SOFTWARE	10.66	10.63
05/11/2019	BAINS MER MONACO	54.12	53.80
05/11/2019	BD MULTI MEDIA	1.48	1.28
05/11/2019	BELIER	26.54	25.82
05/11/2019	BERNARD LOISEAU	3.74	3.74
05/11/2019	BIC	62.99	62.92
05/11/2019	BILENDI	9.67	9.61
05/11/2019	BIOCORP	14.12	13.93
05/11/2019	BIOMERIEUX	73.62	72.79
05/11/2019	BOIRON	32.50	32.37
05/11/2019	BOLLORE	3.93	3.92
05/11/2019	BONDUELLE	23.79	23.63
05/11/2019	BUREAU VERITAS	22.93	22.61
05/11/2019	BURELLE	814.40	811.40
05/11/2019	C&CO	18.00	17.97
05/11/2019	CA TOULOUSE 31 CCI	133.53	132.64
05/11/2019	CAFOM	4.80	4.77
05/11/2019	CAPELLI	32.22	31.90
05/11/2019	CARDETY	17.45	17.32
05/11/2019	CASINO GUICHARD	48.94	47.70
05/11/2019	CATERING INTL SCES	12.45	12.29
05/11/2019	CBO TERRITORIA	3.69	3.69
05/11/2019	CECURITY.COM	0.51	0.49
05/11/2019	CEGEDIM	27.61	27.40
05/11/2019	CEGEREAL	42.40	42.32
05/11/2019	CELLECTIS	10.86	10.28
05/11/2019	CGG	2.18	2.16
05/11/2019	CHRISTIAN DIOR	446.04	441.64
05/11/2019	CLASQUIN	36.68	36.00
05/11/2019	COFACE	9.86	9.85
05/11/2019	COGRA	5.09	5.05
05/11/2019	COHERIS	2.27	2.26
05/11/2019	COIL	12.13	10.92
05/11/2019	COLAS	142.48	142.34
05/11/2019	CONCOURSMANIA	0.22	0.19
05/11/2019	CRCAM ALP.PROV.CCI	128.47	127.68
05/11/2019	CRCAM BRIE PIC2CCI	30.15	30.09
05/11/2019	CRCAM ILLE-VIL.CCI	116.91	116.07
05/11/2019	CRCAM LANGUED CCI	85.81	84.99
05/11/2019	CRCAM LOIRE HTE L.	102.92	102.43
05/11/2019	CRCAM MORBIHAN CCI	104.09	102.04
05/11/2019	CRCAM NORD CCI	29.15	29.04
05/11/2019	CRCAM NORM.SEINE	153.74	152.84
05/11/2019	CRCAM PARIS ET IDF	98.23	98.20
05/11/2019	CRCAM SUD R.A.CCI	229.01	228.76
05/11/2019	CRCAM TOURAINE CCI	130.30	129.15
05/11/2019	CROSSJECT	3.02	2.68
05/11/2019	CUSTOM SOLUTIONS	5.97	5.76
05/11/2019	DALET	13.42	13.38
05/11/2019	DAMARTEX	15.66	15.56
05/11/2019	DANONE	74.06	73.97
05/11/2019	DASSAULT AVIATION	1 249.60	1 229.80
05/11/2019	DASSAULT SYSTEMES	136.05	135.17
05/11/2019	DBV TECHNOLOGIES	13.19	13.09
05/11/2019	DELTA DRONE	0.06	0.06
05/11/2019	DERICHEBOURG	3.27	3.23
05/11/2019	DIAGNOSTIC MEDICAL	1.27	1.27
05/11/2019	DNXCORP	4.40	4.37
05/11/2019	DRONE VOLT	0.13	0.13
05/11/2019	EASYVISTA	68.60	68.25
05/11/2019	EDENRED	47.01	46.19
05/11/2019	EGIDE	0.85	0.83
05/11/2019	EIFFAGE	97.16	96.14
05/11/2019	EKINOPS	4.75	4.64
05/11/2019	ELEC.MADAGASCAR	2.89	2.85
05/11/2019	ELEC.STRASBOURG	110.70	109.30
05/11/2019	ELIOR GROUP	11.65	11.57
05/11/2019	ELIS	17.09	16.98
05/11/2019	ENTREPARTICULIERS	0.94	0.93
05/11/2019	ENVIRONNEMENT SA	82.76	80.26
05/11/2019	ERYTECH PHARMA	4.08	4.01
05/11/2019	ESKER	82.26	82.01
05/11/2019	ESSILOR INTL.	135.99	134.85
05/11/2019	EURAZEO	62.68	62.21
05/11/2019	EUROFINS SCIENT.	453.96	449.56
05/11/2019	EURONEXT	73.38	72.13
05/11/2019	EVOLIS	30.16	29.34
05/11/2019	FFP	108.44	106.74
05/11/2019	FIDUCIAL REAL EST.	192.00	191.60
05/11/2019	FIGEAC AERO	11.44	11.39
05/11/2019	FINANCIERE ODET	803.20	797.40
05/11/2019	FINATIS	26.72	26.46
05/11/2019	FIPP	0.30	0.30
05/11/2019	FLEURY MICHON	30.04	29.88
05/11/2019	FONC.DES REGIONS	101.34	101.15
05/11/2019	FONCIERE ATLAND	161.40	161.20
05/11/2019	FONCIERE EURIS	15.46	15.07
05/11/2019	FONCIERE LYONNAISE	73.52	72.30
05/11/2019	FREY	34.20	34.07
05/11/2019	GAUSSIN	0.18	0.18
05/11/2019	GECINA NOM.	152.62	151.84
05/11/2019	GENERIX	5.12	5.03
05/11/2019	GENOWAY	1.21	1.18
05/11/2019	GENTICEL	2.13	2.05
05/11/2019	GEVELOT	194.40	194.20
05/11/2019	GPE GROUP PIZZORNO	13.96	13.94
05/11/2019	GRAINES VOLTZ	54.00	53.65
05/11/2019	GROUPE EUROTUNNEL	15.18	15.15
05/11/2019	GROUPE GORGE	15.32	14.94
05/11/2019	GROUPE IRD	26.40	26.35
05/11/2019	GROUPE PARTOUCHE	25.54	25.25
05/11/2019	GROUPE SFPI	1.69	1.69
05/11/2019	GUERBET	50.78	49.89
05/11/2019	HAULOTTE GROUP	5.03	4.97
05/11/2019	HERMES INTL	649.76	646.18
05/11/2019	HF	4.39	4.38
05/11/2019	HIGH CO	5.51	5.50
05/11/2019	HIOLLE INDUSTRIES	4.09	4.08
05/11/2019	HIPAY GROUP	5.63	5.54
05/11/2019	HOTELS DE PARIS	4.16	4.05
05/11/2019	ICADE	87.39	87.04
05/11/2019	ID LOGISTICS GROUP	172.52	168.36
05/11/2019	IDSUD	71.70	71.15
05/11/2019	IMERYS	36.10	35.20
05/11/2019	IMPLANET	0.08	0.07
05/11/2019	IMPRIMERIE CHIRAT	13.30	13.23
05/11/2019	INGENICO GROUP	95.76	95.35
05/11/2019	INNATE PHARMA	5.48	5.46
05/11/2019	INTERPARFUMS	42.35	40.92
05/11/2019	INTRASENSE	0.25	0.24
05/11/2019	INVENTIVA PROM	2.64	2.40
05/11/2019	IPSEN	95.75	94.33
05/11/2019	IPSOS	27.03	26.97
05/11/2019	JACQUES BOGART	8.27	8.22
05/11/2019	JACQUET METAL SCE	15.47	15.32
05/11/2019	JC DECAUX SA.	24.79	24.41
05/11/2019	KAUFMAN ET BROAD	35.04	34.94
05/11/2019	KERING	517.48	507.50
05/11/2019	KERLINK	2.46	2.07
05/11/2019	KEYRUS	2.42	2.39
05/11/2019	L'OREAL	261.80	252.09
05/11/2019	LACROIX SA	23.00	22.55
05/11/2019	LAFARGEHOLCIM LTD	46.57	45.77
05/11/2019	LAURENT-PERRIER	88.80	88.38
05/11/2019	LDC	111.90	111.40
05/11/2019	LDLC.COM	7.10	7.02
05/11/2019	LE NOBLE AGE	47.49	47.24
05/11/2019	LEADMEDIA GROUP	0.30	0.26
05/11/2019	LEBON	123.50	123.45
05/11/2019	LECTRA	20.91	19.14
05/11/2019	LEGRAND	70.72	70.25
05/11/2019	LEXIBOOK LINGUIST.	1.09	1.06
05/11/2019	LISI	31.25	30.53
05/11/2019	LOGIC INSTRUMENT	0.47	0.46
05/11/2019	LUCIBEL	0.97	0.95
05/11/2019	LVMH	390.79	385.23
05/11/2019	M.R.M	1.46	1.45
05/11/2019	MADE	4.78	4.66
05/11/2019	MAKHEIA GROUP	1.26	1.24
05/11/2019	MANITOU BF	18.47	18.14
05/11/2019	MECELEC	2.24	2.22
05/11/2019	MEDIA 6	9.80	9.77
05/11/2019	MEDIANTECHNOLOGIES	1.89	1.75
05/11/2019	MEDICREA INTERNAT.	2.62	2.57
05/11/2019	MERCIALYS	12.52	12.42
05/11/2019	MERSEN	29.67	28.55
05/11/2019	METABOLIC EXPLORER	1.31	1.31
05/11/2019	METROPOLE TV	15.68	15.60
05/11/2019	MGI DIGITAL GRAPHI	50.04	48.31
05/11/2019	MICHELIN	111.80	109.54
05/11/2019	MILIBOO	2.00	1.98
05/11/2019	MOULINVEST	3.65	3.63
05/11/2019	NATIXIS	4.15	4.13
05/11/2019	NEOLIFE	0.10	0.10
05/11/2019	NEOPOST	19.50	19.20
05/11/2019	NEOVACS	0.05	0.05
05/11/2019	NEXANS	36.77	36.26
05/11/2019	NEXITY	46.59	46.13
05/11/2019	NEXTEDIA	0.61	0.60
05/11/2019	NOVACYT	0.07	0.07
05/11/2019	NSE	10.10	9.78
05/11/2019	O2I	1.04	1.03
05/11/2019	OCEASOFT	2.86	2.84
05/11/2019	OL GROUPE	3.11	3.10
05/11/2019	ONCODESIGN	6.48	6.38
05/11/2019	ORPEA	107.46	106.93
05/11/2019	PAREF	76.50	76.20
05/11/2019	PATRIMOINE ET COMM	16.66	16.62
05/11/2019	PERNOD RICARD	163.96	161.57
05/11/2019	PHARMAGEST INTER.	61.86	61.52
05/11/2019	PHARNEXT	5.12	4.68
05/11/2019	PIXIUM VISION	0.73	0.72
05/11/2019	PLANET.FR	1.69	1.66
05/11/2019	PRISMAFLEX INTL	7.83	7.28
05/11/2019	PRODWARE	5.84	5.70
05/11/2019	PROLOGUE	0.41	0.40
05/11/2019	PUBLICIS GROUPE SA	38.97	38.86
05/11/2019	RALLYE	8.23	7.81
05/11/2019	REMY COINTREAU	119.06	118.74
05/11/2019	REXEL	11.39	11.33
05/11/2019	RIBER	1.31	1.30
05/11/2019	ROBERTET	816.40	785.20
05/11/2019	ROBERTET CI	649.00	624.90
05/11/2019	ROCTOOL	4.71	4.49
05/11/2019	ROTHSCHILD & CO	25.54	25.49
05/11/2019	RUBIS	52.22	51.45
05/11/2019	S.E.B.	138.06	137.86
05/11/2019	SAFRAN	142.79	141.26
05/11/2019	SAMSE	172.40	172.10
05/11/2019	SARTORIUS STED BIO	135.06	132.70
05/11/2019	SCBSM	8.88	8.82
05/11/2019	SCHNEIDER ELECTRIC	84.71	84.54
05/11/2019	SCOR SE	37.82	37.79
05/11/2019	SELECTIRENTE	87.70	87.60
05/11/2019	SIDETRADE	65.04	65.02
05/11/2019	SIGNAUX GIROD	11.79	11.78
05/11/2019	SODEXO	98.66	98.17
05/11/2019	SODITECH	0.83	0.83
05/11/2019	SOGECLAIR	26.46	25.62
05/11/2019	SOITEC	101.52	100.99
05/11/2019	SOLVAY	100.60	100.50
05/11/2019	SOPRA STERIA GROUP	123.40	122.84
05/11/2019	SPIE	19.24	19.16
05/11/2019	SPINEGUARD	0.28	0.27
05/11/2019	SQLI	18.58	18.51
05/11/2019	STEF	87.34	86.36
05/11/2019	STMICROELECTRONICS	20.81	20.45
05/11/2019	STORE ELECTRONICS	29.05	28.65
05/11/2019	STRADIM ESPAC.FIN	7.65	7.50
05/11/2019	SUEZ	13.68	13.67
05/11/2019	SUPERSONIC IMAGINE	1.50	1.49
05/11/2019	SYNERGIE	26.09	25.63
05/11/2019	TARKETT	14.84	14.53
05/11/2019	TECHNICOLOR	0.77	0.75
05/11/2019	TELEPERFORMANCE	205.20	203.72
05/11/2019	THALES	87.34	87.22
05/11/2019	THERACLION	0.89	0.88
05/11/2019	TIPIAK	65.10	64.90
05/11/2019	TOTAL	48.07	47.84
05/11/2019	TOTAL GABON	131.40	131.35
05/11/2019	TOUAX	5.12	5.12
05/11/2019	TOUR EIFFEL	40.30	40.11
05/11/2019	TRANSGENE	1.78	1.76
05/11/2019	TRIGANO	83.38	82.32
05/11/2019	TXCOM	7.25	7.19
05/11/2019	UNION FIN.FRANCE	20.34	20.27
05/11/2019	UNION TECH.INFOR.	0.48	0.48
05/11/2019	VALEO	34.24	34.10
05/11/2019	VEOLIA ENVIRON.	23.27	23.12
05/11/2019	VETOQUINOL	57.48	56.70
05/11/2019	VICAT	38.10	38.09
05/11/2019	VIEL ET COMPAGNIE	4.80	4.79
05/11/2019	VILMORIN & CIE	49.44	49.33
05/11/2019	VINCI	101.14	100.10
05/11/2019	VIRBAC	216.60	215.50
05/11/2019	VISIATIV	24.20	23.72
05/11/2019	VISIOMED GROUP	0.01	0.01
05/11/2019	VOLTALIA	10.52	10.48
05/11/2019	VRANKEN-POMMERY	21.44	21.25
05/11/2019	WALLIX	12.72	12.51
05/11/2019	WEDIA	25.16	23.64
05/11/2019	WENDEL	127.74	125.93
05/11/2019	XILAM ANIMATION	42.02	41.13
05/11/2019	XPO LOGISTICS	295.20	292.60
05/11/2019	ZCCM	0.75	0.75
06/11/2019	1000MERCIS	23.48	23.08
06/11/2019	A.S.T. GROUPE	3.25	3.24
06/11/2019	ABC ARBITRAGE	6.77	6.70
06/11/2019	ABIVAX	9.63	9.41
06/11/2019	ACANTHE DEV.	0.48	0.48
06/11/2019	ACCOR	39.20	38.94
06/11/2019	ACTEOS	1.53	1.52
06/11/2019	ACTIA GROUP	4.12	3.97
06/11/2019	ADP	172.14	170.52
06/11/2019	ADTHINK MEDIA	0.73	0.73
06/11/2019	ADVENIS	1.36	1.34
06/11/2019	AFONE	13.14	13.02
06/11/2019	AIR LIQUIDE	119.21	118.12
06/11/2019	AIRBUS GROUP	130.08	127.66
06/11/2019	AKKA TECHNOLOGIES	58.22	57.79
06/11/2019	ALBIOMA	23.33	23.25
06/11/2019	ALPES (COMPAGNIE)	26.81	26.46
06/11/2019	ALPHA MOS	0.48	0.44
06/11/2019	ALSTOM	38.67	38.40
06/11/2019	ALTAREA	195.08	194.48
06/11/2019	ALTAREIT	541.00	525.50
06/11/2019	ALTEN	99.40	98.23
06/11/2019	ALTRAN TECHN.	14.21	14.21
06/11/2019	ALTUR INVEST.	5.77	5.75
06/11/2019	AMATHEON AGRI	0.09	0.09
06/11/2019	AMPLITUDE SURGICAL	1.47	1.47
06/11/2019	AMUNDI	67.63	66.21
06/11/2019	ANEVIA	2.43	2.42
06/11/2019	ANTEVENIO	7.32	6.97
06/11/2019	APERAM	24.57	23.87
06/11/2019	APRIL	21.74	21.72
06/11/2019	ARCELORMITTAL	14.25	14.11
06/11/2019	ARCHOS	0.12	0.12
06/11/2019	ARGAN	71.20	69.72
06/11/2019	ARKEMA	95.44	93.79
06/11/2019	ASSYSTEM	33.38	33.35
06/11/2019	ATARI	0.31	0.30
06/11/2019	ATEME	12.02	11.98
06/11/2019	ATOS	68.90	68.76
06/11/2019	AURES TECHNOLOGIES	21.21	20.24
06/11/2019	AVENIR TELECOM	0.01	0.01
06/11/2019	AXWAY SOFTWARE	10.72	10.67
06/11/2019	BAINS MER MONACO	53.92	53.82
06/11/2019	BASTIDE LE CONFORT	38.79	38.70
06/11/2019	BD MULTI MEDIA	1.68	1.37
06/11/2019	BELIER	27.01	26.04
06/11/2019	BIC	63.78	63.22
06/11/2019	BIGBEN INTERACTIVE	13.73	13.73
06/11/2019	BILENDI	9.62	9.59
06/11/2019	BIOCORP	14.26	14.00
06/11/2019	BIOMERIEUX	73.86	73.04
06/11/2019	BLUE	16.77	16.76
06/11/2019	BLUELINEA	4.27	4.22
06/11/2019	BNP PARIBAS ACT.A	48.28	47.99
06/11/2019	BOIRON	32.79	32.40
06/11/2019	BOLLORE	3.94	3.93
06/11/2019	BONDUELLE	23.91	23.66
06/11/2019	BUREAU VERITAS	22.98	22.74
06/11/2019	BURELLE	816.00	814.20
06/11/2019	CA TOULOUSE 31 CCI	133.63	132.79
06/11/2019	CAFOM	4.79	4.75
06/11/2019	CAP GEMINI	103.18	103.07
06/11/2019	CAPELLI	33.36	32.30
06/11/2019	CARDETY	17.44	17.38
06/11/2019	CASINO GUICHARD	48.83	48.15
06/11/2019	CBO TERRITORIA	3.69	3.69
06/11/2019	CECURITY.COM	0.51	0.50
06/11/2019	CEGEDIM	27.62	27.59
06/11/2019	CEGEREAL	42.56	42.38
06/11/2019	CELLECTIS	11.01	10.49
06/11/2019	CERENIS	0.23	0.23
06/11/2019	CGG	2.23	2.19
06/11/2019	CHARGEURS	15.67	15.64
06/11/2019	CHRISTIAN DIOR	447.20	443.46
06/11/2019	CIE DU MONT BLANC	140.80	140.30
06/11/2019	CLASQUIN	36.88	36.13
06/11/2019	CNOVA	2.38	2.37
06/11/2019	COFACE	9.92	9.88
06/11/2019	COGRA	5.15	5.08
06/11/2019	COHERIS	2.26	2.26
06/11/2019	COIL	12.44	11.22
06/11/2019	COLAS	142.56	142.40
06/11/2019	CONCOURSMANIA	0.21	0.19
06/11/2019	CRCAM ALP.PROV.CCI	128.67	127.87
06/11/2019	CRCAM ILLE-VIL.CCI	116.82	116.22
06/11/2019	CRCAM LANGUED CCI	85.72	85.30
06/11/2019	CRCAM LOIRE HTE L.	102.92	102.64
06/11/2019	CRCAM MORBIHAN CCI	104.04	102.46
06/11/2019	CRCAM NORD CCI	29.20	29.10
06/11/2019	CRCAM NORM.SEINE	153.64	153.07
06/11/2019	CRCAM PARIS ET IDF	98.38	98.21
06/11/2019	CRCAM TOURAINE CCI	130.20	129.45
06/11/2019	CREDIT AGRICOLE	11.93	11.91
06/11/2019	CROSSJECT	2.99	2.77
06/11/2019	CUSTOM SOLUTIONS	5.92	5.76
06/11/2019	DALET	13.39	13.38
06/11/2019	DAMARTEX	15.72	15.60
06/11/2019	DASSAULT AVIATION	1 252.40	1 235.80
06/11/2019	DASSAULT SYSTEMES	135.97	135.47
06/11/2019	DBV TECHNOLOGIES	13.19	13.14
06/11/2019	DELTA DRONE	0.06	0.06
06/11/2019	DERICHEBOURG	3.29	3.24
06/11/2019	DEVOTEAM	76.64	76.50
06/11/2019	DIAGNOSTIC MEDICAL	1.27	1.27
06/11/2019	DIGIGRAM	0.68	0.67
06/11/2019	DNXCORP	4.42	4.38
06/11/2019	DRONE VOLT	0.13	0.13
06/11/2019	EASYVISTA	68.70	68.30
06/11/2019	EDENRED	46.88	46.44
06/11/2019	EGIDE	0.86	0.84
06/11/2019	EIFFAGE	97.38	96.53
06/11/2019	EKINOPS	4.77	4.66
06/11/2019	ELEC.STRASBOURG	111.20	109.65
06/11/2019	ELIOR GROUP	11.61	11.56
06/11/2019	ELIS	17.13	17.03
06/11/2019	ENTREPARTICULIERS	0.96	0.95
06/11/2019	ENVIRONNEMENT SA	83.28	81.20
06/11/2019	ERAMET	47.95	47.83
06/11/2019	ERYTECH PHARMA	4.27	4.10
06/11/2019	ESKER	81.92	81.88
06/11/2019	ESSILOR INTL.	135.98	135.11
06/11/2019	EURAZEO	62.82	62.35
06/11/2019	EUROFINS SCIENT.	454.36	452.46
06/11/2019	EURONEXT	73.99	72.65
06/11/2019	EUROPACORP	0.82	0.82
06/11/2019	EUROPCAR	3.35	3.30
06/11/2019	EVOLIS	30.16	29.65
06/11/2019	EXPLOSIFS PROD.CHI	823.00	809.50
06/11/2019	FAURECIA	45.63	45.23
06/11/2019	FFP	108.44	107.20
06/11/2019	FIDUCIAL REAL EST.	192.40	191.90
06/11/2019	FIGEAC AERO	11.41	11.38
06/11/2019	FINANCIERE ODET	807.20	798.80
06/11/2019	FINATIS	26.84	26.72
06/11/2019	FLEURY MICHON	30.06	29.95
06/11/2019	FONC.DES REGIONS	101.40	101.06
06/11/2019	FONCIERE EURIS	15.98	15.36
06/11/2019	FONCIERE LYONNAISE	73.36	72.70
06/11/2019	FOUNTAINE PAJOT	93.24	93.04
06/11/2019	FREY	34.30	34.15
06/11/2019	FROMAGERIES BEL	275.20	272.20
06/11/2019	GASCOGNE	3.55	3.53
06/11/2019	GAUSSIN	0.18	0.18
06/11/2019	GECI INTL	0.04	0.04
06/11/2019	GECINA NOM.	152.46	151.85
06/11/2019	GENERIX	5.14	5.07
06/11/2019	GENEURO	3.63	3.63
06/11/2019	GENOWAY	1.21	1.18
06/11/2019	GENTICEL	2.21	2.08
06/11/2019	GEVELOT	194.20	194.10
06/11/2019	GPE GROUP PIZZORNO	14.02	13.96
06/11/2019	GRAINES VOLTZ	54.20	53.95
06/11/2019	GROUPE EUROTUNNEL	15.18	15.16
06/11/2019	GROUPE GORGE	15.48	15.09
06/11/2019	GROUPE IRD	26.40	26.36
06/11/2019	GROUPE PARTOUCHE	25.48	25.35
06/11/2019	GUERBET	51.16	50.41
06/11/2019	HAULOTTE GROUP	5.03	4.97
06/11/2019	HERMES INTL	649.28	648.42
06/11/2019	HIOLLE INDUSTRIES	4.08	4.07
06/11/2019	HIPAY GROUP	5.55	5.53
06/11/2019	HITECHPROS	14.84	14.82
06/11/2019	I.CERAM	1.62	1.62
06/11/2019	ICADE	87.44	87.11
06/11/2019	ID LOGISTICS GROUP	174.24	169.92
06/11/2019	IDSUD	71.70	71.35
06/11/2019	IGE + XAO	165.00	164.40
06/11/2019	ILIAD	92.50	92.20
06/11/2019	IMERYS	36.28	35.51
06/11/2019	IMMOB.DASSAULT	63.40	63.20
06/11/2019	IMPLANET	0.08	0.07
06/11/2019	IMPRIMERIE CHIRAT	13.30	13.25
06/11/2019	INGENICO GROUP	95.48	95.48
06/11/2019	INNATE PHARMA	5.56	5.50
06/11/2019	INNELEC MULTIMEDIA	4.97	4.97
06/11/2019	INTEGRAGEN	0.93	0.92
06/11/2019	INTERPARFUMS	42.58	41.24
06/11/2019	INTRASENSE	0.24	0.24
06/11/2019	INVENTIVA PROM	2.75	2.47
06/11/2019	IPSEN	96.84	95.01
06/11/2019	IPSOS	27.00	26.95
06/11/2019	ITS GROUP	6.45	6.45
06/11/2019	JACQUES BOGART	8.24	8.23
06/11/2019	JACQUET METAL SCE	15.53	15.37
06/11/2019	JC DECAUX SA.	24.90	24.55
06/11/2019	KAUFMAN ET BROAD	35.54	35.07
06/11/2019	KERING	519.72	511.67
06/11/2019	KERLINK	2.37	2.14
06/11/2019	KEYRUS	2.43	2.40
06/11/2019	KORIAN	38.14	38.11
06/11/2019	L'OREAL	262.18	254.68
06/11/2019	LACROIX SA	22.98	22.69
06/11/2019	LAFARGEHOLCIM LTD	46.75	46.07
06/11/2019	LANSON-BCC	25.16	25.12
06/11/2019	LAURENT-PERRIER	88.44	88.30
06/11/2019	LDC	111.70	111.55
06/11/2019	LDLC.COM	7.22	7.10
06/11/2019	LE NOBLE AGE	47.73	47.34
06/11/2019	LEADMEDIA GROUP	0.30	0.27
06/11/2019	LEBON	123.50	123.40
06/11/2019	LECTRA	21.90	19.65
06/11/2019	LEGRAND	70.89	70.41
06/11/2019	LEXIBOOK LINGUIST.	1.08	1.07
06/11/2019	LISI	31.06	30.97
06/11/2019	LOGIC INSTRUMENT	0.46	0.46
06/11/2019	LUCIBEL	0.99	0.96
06/11/2019	LVMH	393.81	387.69
06/11/2019	M.R.M	1.47	1.45
06/11/2019	MADE	4.82	4.61
06/11/2019	MAGILLEM	15.60	15.30
06/11/2019	MAKHEIA GROUP	1.29	1.24
06/11/2019	MANITOU BF	18.42	18.18
06/11/2019	MECELEC	2.24	2.23
06/11/2019	MEDIA 6	9.75	9.74
06/11/2019	MEDIANTECHNOLOGIES	1.96	1.77
06/11/2019	MEDICREA INTERNAT.	2.66	2.60
06/11/2019	MERCIALYS	12.56	12.44
06/11/2019	MERSEN	30.28	28.98
06/11/2019	METROPOLE TV	15.68	15.59
06/11/2019	MGI DIGITAL GRAPHI	51.14	48.80
06/11/2019	MICHELIN	113.29	110.79
06/11/2019	MICROWAVE VISION	13.82	13.81
06/11/2019	MILIBOO	2.00	1.97
06/11/2019	MND	0.36	0.36
06/11/2019	MOULINVEST	3.67	3.64
06/11/2019	MULANN	0.06	0.06
06/11/2019	NATIXIS	4.18	4.15
06/11/2019	NEOLIFE	0.11	0.11
06/11/2019	NEOPOST	19.43	19.29
06/11/2019	NEOVACS	0.05	0.05
06/11/2019	NEXANS	36.82	36.32
06/11/2019	NEXITY	46.72	46.34
06/11/2019	NEXTEDIA	0.61	0.60
06/11/2019	NOVACYT	0.08	0.07
06/11/2019	NRJ GROUP	6.19	6.19
06/11/2019	NSC GROUPE	77.60	77.25
06/11/2019	NSE	10.24	9.85
06/11/2019	O2I	1.04	1.03
06/11/2019	OCEASOFT	2.86	2.84
06/11/2019	OL GROUPE	3.12	3.10
06/11/2019	ONCODESIGN	6.54	6.43
06/11/2019	ONXEO	0.55	0.54
06/11/2019	ORPEA	107.92	107.20
06/11/2019	PATRIMOINE ET COMM	16.66	16.65
06/11/2019	PERNOD RICARD	164.32	162.36
06/11/2019	PERRIER (GERARD)	56.08	55.86
06/11/2019	PHARNEXT	5.26	4.75
06/11/2019	PIERRE VACANCES	14.92	14.85
06/11/2019	PIXIUM VISION	0.72	0.72
06/11/2019	PLANET.FR	1.71	1.68
06/11/2019	PLASTIC OMNIUM	25.54	25.37
06/11/2019	PRISMAFLEX INTL	7.83	7.49
06/11/2019	PRODWARE	6.01	5.73
06/11/2019	PROLOGUE	0.41	0.40
06/11/2019	PUBLICIS GROUPE SA	39.19	38.95
06/11/2019	QUANTEL	13.02	13.01
06/11/2019	RALLYE	8.25	7.89
06/11/2019	REMY COINTREAU	119.32	118.96
06/11/2019	REXEL	11.45	11.37
06/11/2019	RIBER	1.35	1.32
06/11/2019	ROBERTET	826.40	796.00
06/11/2019	ROBERTET CI	663.00	631.40
06/11/2019	ROCTOOL	4.66	4.52
06/11/2019	ROTHSCHILD & CO	25.65	25.55
06/11/2019	ROUSSELET CENTRIF.	21.80	20.65
06/11/2019	RUBIS	52.47	51.70
06/11/2019	S.E.B.	138.92	138.01
06/11/2019	SAFRAN	143.50	142.08
06/11/2019	SAINT GOBAIN	37.25	37.23
06/11/2019	SARTORIUS STED BIO	135.18	133.49
06/11/2019	SCHNEIDER ELECTRIC	85.26	84.79
06/11/2019	SELECTIRENTE	87.70	87.60
06/11/2019	SIDETRADE	65.08	65.04
06/11/2019	SIGNAUX GIROD	11.82	11.79
06/11/2019	SII	24.70	24.55
06/11/2019	SOCIETE GENERALE	26.55	26.35
06/11/2019	SODEXO	98.96	98.42
06/11/2019	SODITECH	0.83	0.82
06/11/2019	SOGECLAIR	26.50	25.78
06/11/2019	SOITEC	102.20	101.90
06/11/2019	SOLVAY	101.34	101.11
06/11/2019	SOPRA STERIA GROUP	124.32	123.24
06/11/2019	SPIE	19.25	19.16
06/11/2019	SPINEGUARD	0.29	0.27
06/11/2019	SPIR COMMUNICATION	4.05	4.04
06/11/2019	SQLI	18.78	18.61
06/11/2019	STEF	87.32	86.71
06/11/2019	STMICROELECTRONICS	20.92	20.72
06/11/2019	STORE ELECTRONICS	29.25	28.83
06/11/2019	STRADIM ESPAC.FIN	7.65	7.62
06/11/2019	SUPERSONIC IMAGINE	1.50	1.50
06/11/2019	SWORD GROUP	30.93	30.92
06/11/2019	SYNERGIE	26.57	25.93
06/11/2019	TARKETT	14.99	14.69
06/11/2019	TECHNICOLOR	0.78	0.76
06/11/2019	TELEPERFORMANCE	207.24	204.92
06/11/2019	THERACLION	0.89	0.88
06/11/2019	TIPIAK	65.30	64.90
06/11/2019	TOTAL	48.41	48.04
06/11/2019	TOTAL GABON	132.40	131.90
06/11/2019	TOUAX	5.15	5.13
06/11/2019	TRANSGENE	1.79	1.76
06/11/2019	TRIGANO	84.32	82.87
06/11/2019	UBISOFT ENTERTAIN	52.22	52.09
06/11/2019	UNION FIN.FRANCE	20.36	20.27
06/11/2019	UNION TECH.INFOR.	0.49	0.49
06/11/2019	VALEO	34.44	34.33
06/11/2019	VALLOUREC	2.36	2.36
06/11/2019	VELCAN	7.16	7.14
06/11/2019	VEOLIA ENVIRON.	23.27	23.15
06/11/2019	VETOQUINOL	57.56	56.86
06/11/2019	VICAT	38.14	38.13
06/11/2019	VILMORIN & CIE	49.72	49.43
06/11/2019	VINCI	101.34	100.51
06/11/2019	VISIATIV	24.66	24.02
06/11/2019	VISIODENT	2.26	2.24
06/11/2019	VISIOMED GROUP	0.01	0.01
06/11/2019	VOLTALIA	10.52	10.50
06/11/2019	VRANKEN-POMMERY	21.64	21.34
06/11/2019	WALLIX	12.77	12.56
06/11/2019	WEDIA	25.36	24.11
06/11/2019	WENDEL	128.08	126.53
06/11/2019	XILAM ANIMATION	41.89	41.42
06/11/2019	XPO LOGISTICS	294.00	292.00
06/11/2019	ZCCM	0.76	0.75
07/11/2019	1000MERCIS	23.34	23.17
07/11/2019	ABC ARBITRAGE	6.77	6.71
07/11/2019	ABIVAX	9.76	9.53
07/11/2019	ACCOR	39.44	39.05
07/11/2019	ACTEOS	1.53	1.52
07/11/2019	ACTIA GROUP	4.15	4.00
07/11/2019	ADL PARTNER	14.50	14.48
07/11/2019	ADP	172.26	170.96
07/11/2019	AFONE	13.18	13.05
07/11/2019	AIR LIQUIDE	119.21	118.38
07/11/2019	AIRBUS GROUP	130.85	128.66
07/11/2019	AKKA TECHNOLOGIES	58.08	57.85
07/11/2019	ALBIOMA	23.61	23.38
07/11/2019	ALPES (COMPAGNIE)	26.80	26.55
07/11/2019	ALPHA MOS	0.49	0.46
07/11/2019	ALSTOM	38.61	38.52
07/11/2019	ALTAMIR	16.75	16.75
07/11/2019	ALTEN	99.71	98.73
07/11/2019	ALTUR INVEST.	5.78	5.76
07/11/2019	AMATHEON AGRI	0.09	0.09
07/11/2019	AMUNDI	68.96	66.83
07/11/2019	ANTEVENIO	7.42	7.07
07/11/2019	APERAM	25.54	24.39
07/11/2019	APRIL	21.76	21.73
07/11/2019	ARCELORMITTAL	14.71	14.30
07/11/2019	ARCHOS	0.12	0.12
07/11/2019	ARGAN	71.48	70.18
07/11/2019	ARKEMA	96.59	94.30
07/11/2019	ARTEA	12.14	12.10
07/11/2019	ASSYSTEM	33.39	33.31
07/11/2019	ATOS	69.22	68.87
07/11/2019	AUBAY	31.71	31.69
07/11/2019	AURES TECHNOLOGIES	21.69	20.54
07/11/2019	AVENIR TELECOM	0.01	0.01
07/11/2019	AXA	24.29	24.17
07/11/2019	AXWAY SOFTWARE	10.82	10.74
07/11/2019	BAINS MER MONACO	53.88	53.86
07/11/2019	BARBARA BUI	6.74	6.71
07/11/2019	BASTIDE LE CONFORT	38.97	38.75
07/11/2019	BD MULTI MEDIA	1.92	1.49
07/11/2019	BELIER	27.41	26.33
07/11/2019	BIC	64.71	63.67
07/11/2019	BIOCORP	14.36	14.07
07/11/2019	BIOMERIEUX	74.04	73.23
07/11/2019	BIOPHYTIS	0.21	0.21
07/11/2019	BLUE	16.80	16.78
07/11/2019	BLUELINEA	4.37	4.26
07/11/2019	BNP PARIBAS ACT.A	49.19	48.34
07/11/2019	BOIRON	33.12	32.47
07/11/2019	BOLLORE	3.99	3.95
07/11/2019	BONDUELLE	24.20	23.81
07/11/2019	BUREAU VERITAS	23.07	22.87
07/11/2019	BURELLE	817.60	816.40
07/11/2019	CA TOULOUSE 31 CCI	133.82	133.05
07/11/2019	CAFOM	4.77	4.74
07/11/2019	CAP GEMINI	103.98	102.87
07/11/2019	CAPELLI	34.12	32.60
07/11/2019	CARDETY	17.43	17.40
07/11/2019	CARMAT	17.75	17.67
07/11/2019	CARREFOUR	15.56	15.54
07/11/2019	CASINO GUICHARD	48.95	48.48
07/11/2019	CBO TERRITORIA	3.69	3.69
07/11/2019	CEGEREAL	42.96	42.56
07/11/2019	CELLECTIS	11.21	10.70
07/11/2019	CERENIS	0.24	0.23
07/11/2019	CGG	2.30	2.22
07/11/2019	CHARGEURS	15.97	15.76
07/11/2019	CHRISTIAN DIOR	449.80	445.84
07/11/2019	CIE DU MONT BLANC	141.40	140.40
07/11/2019	CLASQUIN	36.72	36.18
07/11/2019	CNOVA	2.41	2.38
07/11/2019	CNP ASSURANCES	18.27	18.15
07/11/2019	COFACE	10.01	9.89
07/11/2019	COGRA	5.23	5.12
07/11/2019	COIL	12.68	11.52
07/11/2019	COLAS	142.64	142.50
07/11/2019	CONCOURSMANIA	0.20	0.20
07/11/2019	CRCAM ALP.PROV.CCI	128.27	127.97
07/11/2019	CRCAM ILLE-VIL.CCI	116.62	116.40
07/11/2019	CRCAM LANGUED CCI	85.52	85.35
07/11/2019	CRCAM LOIRE HTE L.	102.82	102.75
07/11/2019	CRCAM MORBIHAN CCI	104.42	103.01
07/11/2019	CRCAM NORD CCI	29.24	29.15
07/11/2019	CRCAM NORM.SEINE	153.50	153.17
07/11/2019	CRCAM PARIS ET IDF	98.30	98.18
07/11/2019	CRCAM TOURAINE CCI	130.40	129.75
07/11/2019	CREDIT AGRICOLE	12.11	11.99
07/11/2019	CROSSJECT	3.05	2.86
07/11/2019	CUSTOM SOLUTIONS	5.87	5.79
07/11/2019	DAMARTEX	15.90	15.71
07/11/2019	DASSAULT AVIATION	1 257.00	1 241.90
07/11/2019	DASSAULT SYSTEMES	136.19	135.92
07/11/2019	DBV TECHNOLOGIES	13.30	13.22
07/11/2019	DELTA DRONE	0.06	0.06
07/11/2019	DERICHEBOURG	3.30	3.25
07/11/2019	DEVOTEAM	77.64	76.77
07/11/2019	DIAGNOSTIC MEDICAL	1.26	1.26
07/11/2019	DIGIGRAM	0.70	0.68
07/11/2019	DNXCORP	4.41	4.38
07/11/2019	DRONE VOLT	0.13	0.13
07/11/2019	EASYVISTA	68.30	68.20
07/11/2019	ECOSLOPS	11.44	11.43
07/11/2019	EDENRED	46.68	46.60
07/11/2019	EGIDE	0.85	0.84
07/11/2019	EIFFAGE	97.82	96.87
07/11/2019	EKINOPS	4.79	4.69
07/11/2019	ELEC.MADAGASCAR	2.96	2.88
07/11/2019	ELEC.STRASBOURG	111.70	110.00
07/11/2019	ELIOR GROUP	11.64	11.59
07/11/2019	ELIS	17.21	17.14
07/11/2019	ENTREPARTICULIERS	0.99	0.96
07/11/2019	ENVIRONNEMENT SA	83.32	82.00
07/11/2019	EOS IMAGING	1.17	1.17
07/11/2019	ERAMET	49.88	48.45
07/11/2019	ERYTECH PHARMA	4.44	4.18
07/11/2019	ESI GROUP	30.66	30.64
07/11/2019	ESSILOR INTL.	135.69	135.30
07/11/2019	EURAZEO	62.86	62.47
07/11/2019	EUROFINS SCIENT.	455.16	454.72
07/11/2019	EURONEXT	74.60	73.12
07/11/2019	EUROPCAR	3.40	3.35
07/11/2019	EVOLIS	30.40	29.94
07/11/2019	FAURECIA	47.11	45.70
07/11/2019	FFP	109.48	107.76
07/11/2019	FIDUCIAL REAL EST.	192.60	192.10
07/11/2019	FINANCIERE ODET	813.20	801.00
07/11/2019	FINATIS	27.68	27.14
07/11/2019	FIPP	0.30	0.30
07/11/2019	FLEURY MICHON	30.14	30.03
07/11/2019	FONC. PARIS NORD	0.03	0.03
07/11/2019	FONC.DES REGIONS	101.26	100.96
07/11/2019	FONCIERE EURIS	16.00	15.56
07/11/2019	FONCIERE LYONNAISE	73.20	72.96
07/11/2019	FOUNTAINE PAJOT	93.40	93.14
07/11/2019	FREY	34.42	34.23
07/11/2019	FROMAGERIES BEL	274.80	273.00
07/11/2019	GASCOGNE	3.54	3.51
07/11/2019	GAUMONT	126.40	126.20
07/11/2019	GEA GRENOBL.ELECT.	113.80	113.60
07/11/2019	GECINA NOM.	152.00	151.96
07/11/2019	GENERIX	5.13	5.09
07/11/2019	GENOWAY	1.20	1.19
07/11/2019	GENTICEL	2.26	2.09
07/11/2019	GEVELOT	194.40	194.10
07/11/2019	GPE GROUP PIZZORNO	14.02	13.95
07/11/2019	GRAINES VOLTZ	54.70	54.30
07/11/2019	GROUPE EUROTUNNEL	15.17	15.14
07/11/2019	GROUPE GORGE	15.61	15.24
07/11/2019	GROUPE GUILLIN	16.81	16.50
07/11/2019	GROUPE IRD	26.40	26.37
07/11/2019	GUERBET	51.66	50.95
07/11/2019	HAULOTTE GROUP	5.08	5.00
07/11/2019	HERMES INTL	649.56	649.28
07/11/2019	HF	4.39	4.38
07/11/2019	HOPSCOTCH GROUPE	8.61	8.58
07/11/2019	HOTELS DE PARIS	4.22	4.08
07/11/2019	HOTL.IMMOB.NICE	186.40	176.50
07/11/2019	I.CERAM	1.67	1.64
07/11/2019	ICADE	87.36	87.16
07/11/2019	ID LOGISTICS GROUP	175.40	171.50
07/11/2019	IDSUD	72.30	71.75
07/11/2019	IGE + XAO	165.40	164.40
07/11/2019	ILIAD	93.12	92.67
07/11/2019	IMERYS	36.62	35.78
07/11/2019	IMMOB.DASSAULT	64.10	63.40
07/11/2019	IMPLANET	0.08	0.08
07/11/2019	IMPRIMERIE CHIRAT	13.30	13.27
07/11/2019	INNATE PHARMA	5.64	5.53
07/11/2019	INNELEC MULTIMEDIA	5.00	4.97
07/11/2019	INTEGRAGEN	0.93	0.91
07/11/2019	INTERPARFUMS	42.82	41.59
07/11/2019	INTRASENSE	0.24	0.24
07/11/2019	INVENTIVA PROM	2.85	2.55
07/11/2019	IPSEN	97.44	95.64
07/11/2019	IPSOS	27.06	26.97
07/11/2019	ITS GROUP	6.45	6.45
07/11/2019	JACQUES BOGART	8.27	8.24
07/11/2019	JACQUET METAL SCE	15.74	15.48
07/11/2019	JC DECAUX SA.	25.05	24.71
07/11/2019	KAUFMAN ET BROAD	36.14	35.32
07/11/2019	KERING	522.50	516.81
07/11/2019	KERLINK	2.30	2.23
07/11/2019	KEYRUS	2.43	2.40
07/11/2019	KORIAN	38.42	38.23
07/11/2019	L'OREAL	262.58	256.87
07/11/2019	LACROIX SA	22.90	22.80
07/11/2019	LAFARGEHOLCIM LTD	47.08	46.41
07/11/2019	LANSON-BCC	25.24	25.10
07/11/2019	LDLC.COM	7.37	7.18
07/11/2019	LE NOBLE AGE	48.02	47.54
07/11/2019	LEADMEDIA GROUP	0.30	0.28
07/11/2019	LEBON	123.50