Le cours croise la MM10 à la hausse

Timeline : Le cours croise la MM10 à la hausse

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 561 actions de la bourse de Paris ayant le cours qui croise la MM10 à la hausse.

Le 24/04/2018, 27 actions ont déclenché cet evenement, alors qu'en moyenne on en compte 49.

Ces actions ont le cours qui vient de dépasser la MM10

Date	Action	cours	MM10
19/04/2018	YMAGIS	7.42	7.36
06/04/2018	XPO LOGISTICS	298.00	293.80
18/04/2018	WORLDLINE	41.18	41.01
13/04/2018	WORLDLINE	40.94	40.94
06/04/2018	WORLDLINE	41.64	41.38
09/04/2018	WITBE	7.34	7.24
23/04/2018	WENDEL	124.70	123.70
17/04/2018	WENDEL	124.00	123.19
09/04/2018	WEDIA	17.20	16.64
16/04/2018	WEBORAMA	13.30	12.59
16/04/2018	WE.CONNECT	11.60	10.03
11/04/2018	WE.CONNECT	9.80	9.78
09/04/2018	WAVESTONE	138.80	134.98
10/04/2018	WALLIX	26.00	25.41
05/04/2018	VRANKEN-POMMERY	22.80	22.75
06/04/2018	VOYAGEURS DU MONDE	102.00	101.80
06/04/2018	VOLTALIA	9.58	9.50
19/04/2018	VIVENDI	21.61	21.25
12/04/2018	VIVENDI	21.37	21.20
05/04/2018	VIVENDI	21.54	21.02
20/04/2018	VISIOMED GROUP	0.54	0.54
13/04/2018	VIRBAC	122.80	120.88
05/04/2018	VIRBAC	121.00	119.38
05/04/2018	VINCI	80.70	79.43
18/04/2018	VILMORIN & CIE	69.70	69.47
16/04/2018	VILMORIN & CIE	69.70	69.64
06/04/2018	VILMORIN & CIE	70.60	70.52
23/04/2018	VIEL ET COMPAGNIE	5.70	5.66
13/04/2018	VIEL ET COMPAGNIE	5.74	5.72
10/04/2018	VIEL ET COMPAGNIE	5.74	5.74
19/04/2018	VICAT	62.30	62.08
05/04/2018	VICAT	62.85	61.54
18/04/2018	VETOQUINOL	53.80	53.20
12/04/2018	VERNEUIL PARTICIP.	2.62	2.62
16/04/2018	VEOLIA ENVIRON.	19.16	19.14
20/04/2018	VELCAN	9.50	9.44
16/04/2018	VELCAN	9.56	9.46
12/04/2018	VELCAN	9.50	9.49
12/04/2018	VDI GROUP	5.85	5.77
16/04/2018	VALNEVA	3.67	3.58
09/04/2018	VALNEVA	3.66	3.56
05/04/2018	VALLOUREC	4.46	4.32
12/04/2018	VALEO	54.84	53.86
05/04/2018	VALEO	54.18	53.61
19/04/2018	UNION TECH.INFOR.	0.82	0.81
17/04/2018	UNION FIN.FRANCE	31.00	30.71
10/04/2018	UNION FIN.FRANCE	30.80	30.69
05/04/2018	UBISOFT ENTERTAIN	73.86	69.23
18/04/2018	U10	3.59	3.56
16/04/2018	U10	3.59	3.57
12/04/2018	TXCELL	1.17	1.16
19/04/2018	TTI	0.70	0.62
10/04/2018	TRILOGIQ	6.95	6.86
05/04/2018	TRILOGIQ	6.85	6.85
05/04/2018	TRIGANO	147.90	147.72
20/04/2018	TREASURE MINE	0.03	0.02
12/04/2018	TRANSGENE	2.89	2.89
16/04/2018	TOUPARGEL GROUPE	4.50	4.47
19/04/2018	TOUAX	9.90	9.85
16/04/2018	TOUAX	9.86	9.85
05/04/2018	TOUAX	9.98	9.96
17/04/2018	TOTAL GABON	147.00	145.90
11/04/2018	TOTAL GABON	149.00	146.50
18/04/2018	TIVOLY	35.40	35.18
13/04/2018	TIPIAK	88.00	87.75
11/04/2018	THERMADOR GROUPE	116.00	113.85
18/04/2018	THERADIAG	1.55	1.54
13/04/2018	THERADIAG	1.55	1.55
05/04/2018	THERACLION	3.87	3.87
19/04/2018	TF1	10.60	10.43
17/04/2018	TF1	10.45	10.40
16/04/2018	TESSI	175.50	173.30
11/04/2018	TESSI	175.00	173.85
09/04/2018	TERREIS	40.40	40.10
09/04/2018	TELEPERFORMANCE	125.70	124.99
19/04/2018	TECHNOFIRST	0.92	0.89
17/04/2018	TECHNOFIRST	0.92	0.89
10/04/2018	TECHNIPFMC	24.24	23.64
05/04/2018	TECHNIPFMC	24.57	23.65
18/04/2018	TECHNICOLOR	1.29	1.28
19/04/2018	TARKETT	26.50	26.44
05/04/2018	TARKETT	27.82	27.53
18/04/2018	SYNERGIE	51.60	51.13
11/04/2018	SYNERGIE	51.80	51.25
06/04/2018	SYNERGIE	51.20	51.11
16/04/2018	SWORD GROUP	35.45	34.79
10/04/2018	SWORD GROUP	35.04	34.82
19/04/2018	SUEZ	11.88	11.87
05/04/2018	SUEZ	11.71	11.59
16/04/2018	STRADIM ESPAC.FIN	14.10	13.94
11/04/2018	STRADIM ESPAC.FIN	14.40	14.11
19/04/2018	STORE ELECTRONICS	25.20	25.00
10/04/2018	STMICROELECTRONICS	17.88	17.66
24/04/2018	STEF	103.00	102.46
12/04/2018	STEF	103.60	102.94
05/04/2018	ST DUPONT	0.15	0.15
18/04/2018	SQLI	35.85	35.63
20/04/2018	SPINEWAY	2.27	2.25
16/04/2018	SPINEWAY	2.29	2.26
18/04/2018	SPIE	17.88	17.77
05/04/2018	SPIE	18.11	17.81
10/04/2018	SPEED RABBIT PIZZA	2.80	2.69
12/04/2018	SOPRA STERIA GROUP	164.40	164.25
06/04/2018	SOPRA STERIA GROUP	165.50	164.04
10/04/2018	SOLVAY	113.35	112.47
05/04/2018	SOLVAY	112.60	112.39
19/04/2018	SOLUTIONS 30 SE	31.70	31.16
17/04/2018	SOLUTIONS 30 SE	31.45	31.03
12/04/2018	SOLOCAL GROUP	1.16	1.14
05/04/2018	SOITEC	59.95	59.64
06/04/2018	SOGECLAIR	50.60	50.39
19/04/2018	SOFT COMPUTING	14.30	14.28
23/04/2018	SODITECH	1.11	1.09
20/04/2018	SODIFRANCE	19.00	18.45
18/04/2018	SODIFRANCE	18.89	18.55
17/04/2018	SODEXO	79.62	78.92
12/04/2018	SOCIETE GENERALE	44.22	44.12
05/04/2018	SOCIETE GENERALE	44.63	43.89
09/04/2018	SMTPC	22.75	22.71
18/04/2018	SMALTO	0.06	0.06
05/04/2018	SMALTO	0.06	0.06
19/04/2018	SII	24.70	24.63
09/04/2018	SII	25.10	24.96
05/04/2018	SIGNAUX GIROD	23.70	23.54
18/04/2018	SHOWROOMPRIVE	7.57	7.41
05/04/2018	SES	11.43	11.39
17/04/2018	SERGEFERRARI GROUP	10.50	10.47
12/04/2018	SERGEFERRARI GROUP	10.50	10.47
09/04/2018	SERGEFERRARI GROUP	10.50	10.47
09/04/2018	SEQUANA	0.73	0.71
23/04/2018	SENSORION	3.15	3.13
06/04/2018	SENSORION	3.03	3.03
18/04/2018	SECHE ENVIRONNEM.	30.00	29.85
13/04/2018	SECHE ENVIRONNEM.	29.90	29.83
09/04/2018	SECHE ENVIRONNEM.	30.00	29.86
12/04/2018	SCHNEIDER ELECTRIC	70.62	70.20
10/04/2018	SCHNEIDER ELECTRIC	70.76	70.33
19/04/2018	SCBSM	7.00	6.93
05/04/2018	SBT	7.85	7.63
20/04/2018	SAPMER	31.00	30.98
05/04/2018	SANOFI	66.11	64.65
05/04/2018	SAMSE	172.00	171.70
18/04/2018	SAINT GOBAIN	43.55	43.35
05/04/2018	SAINT GOBAIN	43.57	42.77
05/04/2018	SAFRAN	87.44	84.82
24/04/2018	SAFE ORTHOPAEDICS	0.51	0.50
16/04/2018	SAFE ORTHOPAEDICS	0.51	0.49
05/04/2018	S.E.B.	157.20	155.83
05/04/2018	ROTHSCHILD & CO	29.75	29.49
10/04/2018	ROCTOOL	7.05	7.03
16/04/2018	ROBERTET	491.00	490.80
23/04/2018	RIBER	3.79	3.76
19/04/2018	RIBER	3.79	3.74
09/04/2018	RIBER	3.72	3.64
12/04/2018	REXEL	13.60	13.53
19/04/2018	REWORLD MEDIA	1.71	1.70
16/04/2018	REWORLD MEDIA	1.70	1.69
23/04/2018	RENAULT	94.39	94.36
05/04/2018	RECYLEX S.A.	10.55	10.32
17/04/2018	RALLYE	12.76	12.28
16/04/2018	QUANTUM GENOMICS	2.34	2.28
19/04/2018	PUBLICIS GROUPE SA	60.28	56.60
17/04/2018	PUBLICIS GROUPE SA	56.22	56.19
05/04/2018	PUBLICIS GROUPE SA	57.00	56.02
20/04/2018	PSB INDUSTRIES	46.20	45.89
19/04/2018	PROLOGUE	0.66	0.64
05/04/2018	PROLOGUE	0.67	0.66
05/04/2018	PRODWARE	12.18	12.07
10/04/2018	PRISMAFLEX INTL	17.50	17.10
05/04/2018	PRISMAFLEX INTL	17.39	17.20
24/04/2018	PRECIA	208.00	207.60
23/04/2018	POXEL	6.58	6.24
18/04/2018	POXEL	6.28	6.18
06/04/2018	POXEL	6.24	6.06
19/04/2018	POULAILLON	8.19	8.07
05/04/2018	PLASTIC OMNIUM	39.55	38.65
13/04/2018	PLANT ADVANCED	20.60	20.50
19/04/2018	PLANET.FR	4.30	4.27
10/04/2018	PLANET.FR	4.50	4.36
06/04/2018	PIXIUM VISION	2.81	2.78
24/04/2018	PISCINES DESJOYAUX	14.40	14.36
19/04/2018	PISCINES DESJOYAUX	14.40	14.37
13/04/2018	PISCINES DESJOYAUX	14.60	14.48
12/04/2018	PIERRE VACANCES	36.50	36.15
06/04/2018	PIERRE VACANCES	36.70	36.53
13/04/2018	PHARNEXT	7.26	7.12
19/04/2018	PERRIER (GERARD)	53.60	53.48
20/04/2018	PCAS	18.70	18.69
13/04/2018	PCAS	18.86	18.80
05/04/2018	PATRIMOINE ET COMM	20.80	20.48
18/04/2018	PASSAT	5.04	4.69
05/04/2018	PASSAT	4.59	4.57
20/04/2018	PARROT	5.63	5.45
17/04/2018	PARROT	5.47	5.38
13/04/2018	PARROT	5.45	5.35
06/04/2018	PARROT	5.35	5.28
05/04/2018	PAREF	72.00	71.50
05/04/2018	OSE IMMUNO	4.55	3.60
16/04/2018	ORPEA	103.75	103.58
10/04/2018	OREGE	3.58	3.57
19/04/2018	ORCHESTRA-PREMAMAN	2.70	2.70
13/04/2018	ORAPI	9.78	9.61
09/04/2018	ORAPI	9.72	9.67
16/04/2018	ONCODESIGN	9.82	9.78
23/04/2018	OLMIX	17.00	16.63
18/04/2018	OLMIX	17.00	16.90
20/04/2018	OL GROUPE	2.92	2.91
05/04/2018	OFFICIIS PROPERTIE	1.32	1.31
17/04/2018	OENEO	10.20	10.16
13/04/2018	OENEO	10.22	10.16
06/04/2018	OENEO	10.18	10.15
23/04/2018	OCEASOFT	6.20	6.08
09/04/2018	OBER	12.50	11.59
20/04/2018	O2I	1.36	1.36
13/04/2018	O2I	1.39	1.36
20/04/2018	NRJ GROUP	8.62	8.62
18/04/2018	NRJ GROUP	8.60	8.59
16/04/2018	NRJ GROUP	8.62	8.59
24/04/2018	NICOX	8.99	8.96
12/04/2018	NICOX	9.07	9.02
20/04/2018	NEXITY	52.10	52.02
13/04/2018	NEXANS	41.98	41.59
05/04/2018	NEXANS	42.48	42.13
23/04/2018	NEWSINVEST	1.29	1.22
18/04/2018	NEURONES	25.70	25.12
13/04/2018	NETGEM	2.41	2.37
17/04/2018	NEOPOST	21.62	21.59
11/04/2018	NEOLIFE	0.39	0.38
05/04/2018	NEOLIFE	0.39	0.39
11/04/2018	NATUREX	134.40	134.12
23/04/2018	NATIXIS	6.67	6.64
19/04/2018	NATIXIS	6.66	6.63
12/04/2018	NATIXIS	6.70	6.62
09/04/2018	NATIXIS	6.65	6.64
05/04/2018	NATIXIS	6.65	6.64
17/04/2018	NANOBIOTIX	12.35	12.35
10/04/2018	NANOBIOTIX	12.58	12.50
20/04/2018	MUSEE GREVIN	75.00	74.90
20/04/2018	MR BRICOLAGE	15.15	14.91
06/04/2018	MR BRICOLAGE	15.30	15.25
05/04/2018	MOULINVEST	6.40	6.40
16/04/2018	MONFINANCIER	0.49	0.46
18/04/2018	MOBILE NETWORK	1.50	1.42
23/04/2018	MILIBOO	2.00	1.99
17/04/2018	MILIBOO	2.10	1.98
09/04/2018	MILIBOO	2.00	2.00
17/04/2018	MICROPOLE	1.35	1.33
24/04/2018	MICHELIN	120.15	119.02
17/04/2018	MICHELIN	120.40	119.68
05/04/2018	MICHELIN	119.30	118.86
10/04/2018	MGI COUTIER	30.65	30.46
23/04/2018	METROPOLE TV	20.96	20.62
19/04/2018	METROPOLE TV	20.96	20.62
17/04/2018	METROPOLE TV	20.66	20.61
10/04/2018	METROPOLE TV	20.96	20.79
17/04/2018	METABOLIC EXPLORER	1.99	1.97
12/04/2018	MERSEN	37.45	36.66
17/04/2018	MERCIALYS	15.52	15.49
13/04/2018	MERCIALYS	15.51	15.50
05/04/2018	MERCIALYS	15.61	15.52
18/04/2018	MEMSCAP REGPT	1.96	1.95
12/04/2018	MEDICREA INTERNAT.	3.16	3.12
23/04/2018	MEDIANTECHNOLOGIES	9.34	9.26
12/04/2018	MEDIA 6	15.00	15.00
06/04/2018	MEDIA 6	14.95	14.87
19/04/2018	MECELEC	2.11	2.11
05/04/2018	MCPHY ENERGY	5.14	5.12
06/04/2018	MBWS	8.98	8.84
05/04/2018	MAUREL ET PROM	3.94	3.90
13/04/2018	MAUNA KEA TECH	3.02	2.98
17/04/2018	MAROC TELECOM	13.30	13.19
10/04/2018	MAROC TELECOM	13.20	13.16
17/04/2018	MANUTAN INTL	93.00	92.46
06/04/2018	MANUTAN INTL	91.20	90.72
18/04/2018	MANITOU BF	34.00	33.64
06/04/2018	MANITOU BF	33.50	33.45
12/04/2018	MALTERIES FCO-BEL.	540.00	535.00
13/04/2018	MAKHEIA GROUP	2.29	2.25
18/04/2018	MAISONS FRANCE	51.40	51.34
12/04/2018	MAISONS FRANCE	51.50	51.14
06/04/2018	MAISONS FRANCE	51.60	51.50
06/04/2018	MAISONS DU MONDE	30.20	29.76
24/04/2018	MAGILLEM	9.50	9.15
17/04/2018	M.R.M	1.74	1.72
19/04/2018	LUCIBEL	2.14	2.06
16/04/2018	LOGIC INSTRUMENT	0.90	0.90
19/04/2018	LOCINDUS	21.80	21.32
11/04/2018	LOCINDUS	21.40	21.29
06/04/2018	LISI	33.80	32.96
05/04/2018	LINEDATA SERVICES	33.15	32.71
16/04/2018	LEGRAND	62.80	62.47
20/04/2018	LECTEURS MONDE	0.83	0.73
18/04/2018	LE NOBLE AGE	55.10	54.50
24/04/2018	LDLC.COM	16.12	15.61
16/04/2018	LAURENT-PERRIER	98.60	97.83
19/04/2018	LANSON-BCC	32.20	30.98
09/04/2018	LANSON-BCC	31.80	31.40
19/04/2018	LAGARDERE S.C.A.	23.54	23.30
17/04/2018	LAGARDERE S.C.A.	23.40	23.27
05/04/2018	LAGARDERE S.C.A.	23.27	23.17
12/04/2018	LAFARGEHOLCIM LTD	44.44	44.36
05/04/2018	LAFARGEHOLCIM LTD	45.03	44.14
24/04/2018	L'OREAL	192.35	191.44
20/04/2018	L'OREAL	191.40	191.27
13/04/2018	KORIAN	27.54	27.36
19/04/2018	KEYYO	23.80	22.85
17/04/2018	KEYRUS	7.06	7.00
13/04/2018	KEYRUS	7.04	7.01
06/04/2018	KEYRUS	7.08	7.02
10/04/2018	KERLINK	20.50	19.92
23/04/2018	KERING	436.30	434.55
16/04/2018	KAUFMAN ET BROAD	44.06	43.57
17/04/2018	JC DECAUX SA.	28.70	28.31
11/04/2018	JC DECAUX SA.	28.20	28.20
05/04/2018	JC DECAUX SA.	28.62	28.11
24/04/2018	JACQUES BOGART	8.18	8.10
09/04/2018	JACQUES BOGART	8.52	8.51
05/04/2018	JACQUES BOGART	8.58	8.55
23/04/2018	ITS GROUP	7.26	7.26
05/04/2018	ITS GROUP	7.16	6.83
23/04/2018	ITESOFT	3.82	3.78
12/04/2018	ITESOFT	3.78	3.76
10/04/2018	ITESOFT	3.78	3.76
19/04/2018	IPSOS	31.44	31.11
10/04/2018	IPSEN	126.85	125.78
10/04/2018	INVENTIVA PROM	7.98	7.91
05/04/2018	INVENTIVA PROM	7.96	7.93
17/04/2018	INTRASENSE	0.65	0.64
19/04/2018	INTERPARFUMS	37.75	36.91
17/04/2018	INTEGRAGEN	2.21	2.20
12/04/2018	INTEGRAGEN	2.23	2.21
20/04/2018	INSTALLUX	422.00	419.20
10/04/2018	INSTALLUX	434.00	419.60
20/04/2018	INSIDE SECURE	2.76	2.48
17/04/2018	INSIDE SECURE	2.46	2.44
19/04/2018	INNELEC MULTIMEDIA	6.26	5.87
05/04/2018	INGENICO GROUP	68.24	65.30
19/04/2018	INFOTEL	54.30	54.25
10/04/2018	INFOTEL	54.10	53.94
06/04/2018	INFOTEL	54.40	54.11
20/04/2018	INFOSAT	8.69	8.10
23/04/2018	IMPLANET	0.47	0.47
23/04/2018	IMMOB.DASSAULT	47.40	47.36
18/04/2018	IMMOB.DASSAULT	47.40	47.28
11/04/2018	IMMOB.DASSAULT	47.50	47.31
05/04/2018	IMMERSION	6.95	6.30
18/04/2018	IMERYS	80.15	78.19
05/04/2018	IMERYS	80.75	78.83
12/04/2018	ILIAD	164.35	163.88
20/04/2018	IDSUD	71.50	71.15
13/04/2018	IDSUD	71.50	71.45
09/04/2018	IDSUD	73.00	71.50
20/04/2018	IDS	0.77	0.73
06/04/2018	IDI	42.90	41.84
12/04/2018	ICADE	79.30	79.25
20/04/2018	I.CERAM	9.10	8.98
20/04/2018	HYDRO-EXPLOIT.	40.00	39.80
19/04/2018	HYBRIGENICS	0.55	0.55
23/04/2018	HUBWOO	0.19	0.19
10/04/2018	HUBWOO	0.20	0.19
05/04/2018	HUBWOO	0.20	0.19
19/04/2018	HSBC HOLDINGS	8.08	7.86
09/04/2018	HSBC HOLDINGS	7.75	7.69
05/04/2018	HSBC HOLDINGS	7.79	7.72
10/04/2018	HOTELS DE PARIS	2.29	2.28
19/04/2018	HOPSCOTCH GROUPE	8.66	8.43
23/04/2018	HITECHPROS	20.60	20.50
18/04/2018	HITECHPROS	20.80	20.54
09/04/2018	HIPAY GROUP	12.75	12.63
09/04/2018	HIOLLE INDUSTRIES	4.38	4.38
20/04/2018	HIGH CO	4.84	4.83
06/04/2018	HIGH CO	4.75	4.75
16/04/2018	HI-MEDIA	4.50	4.50
06/04/2018	HF	8.82	8.76
19/04/2018	HAULOTTE GROUP	16.54	16.53
11/04/2018	HAULOTTE GROUP	16.62	16.37
05/04/2018	GUILLEMOT	4.38	4.01
16/04/2018	GUERBET	65.80	65.38
06/04/2018	GUERBET	65.00	64.26
06/04/2018	GTT	52.05	51.19
20/04/2018	GROUPE PARTOUCHE	26.80	26.55
05/04/2018	GROUPE PARTOUCHE	27.50	27.47
23/04/2018	GROUPE OPEN	34.20	34.12
16/04/2018	GROUPE OPEN	34.50	33.84
09/04/2018	GROUPE OPEN	35.25	34.23
17/04/2018	GROUPE JAJ	1.82	1.73
16/04/2018	GROUPE IRD	23.60	23.58
17/04/2018	GROUPE GUILLIN	34.00	33.89
09/04/2018	GROUPE GORGE	15.34	14.73
16/04/2018	GROUPE FNAC	86.50	86.18
11/04/2018	GROUPE FNAC	86.45	86.44
05/04/2018	GROUPE FNAC	86.70	85.63
18/04/2018	GROUPE FLO	0.25	0.25
16/04/2018	GROUPE FLO	0.25	0.25
20/04/2018	GROUPE EUROTUNNEL	11.62	11.59
10/04/2018	GROUPE EUROTUNNEL	11.65	11.53
06/04/2018	GRAINES VOLTZ	47.00	46.66
16/04/2018	GPE GROUP PIZZORNO	25.40	25.16
12/04/2018	GOLD BY GOLD	1.75	1.27
05/04/2018	GLOBAL ECOPOWER	2.84	2.71
18/04/2018	GLOBAL BIOENERGIES	18.32	17.85
09/04/2018	GL EVENTS	25.10	24.44
17/04/2018	GFI INFORMATIQUE	8.02	8.00
13/04/2018	GFI INFORMATIQUE	8.06	8.00
09/04/2018	GFI INFORMATIQUE	8.02	7.99
12/04/2018	GEVELOT	200.00	197.50
09/04/2018	GEVELOT	199.00	197.50
19/04/2018	GENTICEL	1.59	1.59
17/04/2018	GENSIGHT BIOLOGICS	3.09	3.05
18/04/2018	GENOWAY	1.80	1.80
05/04/2018	GENOMIC VISION	2.38	2.37
10/04/2018	GENFIT	23.66	23.49
06/04/2018	GENFIT	23.36	23.35
23/04/2018	GENERIX	3.14	3.12
09/04/2018	GENERIX	3.03	3.01
13/04/2018	GENERAL ELECTRIC	10.86	10.68
05/04/2018	GENERAL ELECTRIC	10.94	10.79
13/04/2018	GECINA NOM.	142.00	141.05
06/04/2018	GECINA NOM.	141.00	140.89
17/04/2018	GEA GRENOBL.ELECT.	101.50	101.05
12/04/2018	GAUSSIN	0.38	0.37
09/04/2018	GAUMONT	121.00	120.30
19/04/2018	GASCOGNE	3.95	3.91
16/04/2018	GASCOGNE	3.94	3.91
11/04/2018	GASCOGNE	4.00	3.88
23/04/2018	FUTUREN	1.14	1.13
23/04/2018	FROMAGERIES BEL	500.00	493.60
12/04/2018	FROMAGERIES BEL	496.00	495.00
05/04/2018	FREY	26.60	26.34
16/04/2018	FOUNTAINE PAJOT	113.00	112.55
05/04/2018	FONCIERE LYONNAISE	59.20	59.06
23/04/2018	FONCIERE EURIS	38.00	37.92
13/04/2018	FONCIERE EURIS	38.00	37.90
09/04/2018	FONCIERE EURIS	38.00	37.94
24/04/2018	FONCIERE ATLAND	122.00	117.50
24/04/2018	FONC.DES REGIONS	89.60	89.20
13/04/2018	FONC.DES REGIONS	89.50	89.28
19/04/2018	FONC. PARIS NORD	0.05	0.05
18/04/2018	FLEURY MICHON	49.80	49.49
09/04/2018	FLEURY MICHON	49.80	48.97
24/04/2018	FIPP	0.27	0.26
19/04/2018	FIPP	0.27	0.26
09/04/2018	FIPP	0.27	0.26
23/04/2018	FINANCIERE ODET	1 020.00	1 013.50
19/04/2018	FINANCIERE ODET	1 025.00	1 017.50
05/04/2018	FINANCIERE ODET	1 050.00	1 024.00
24/04/2018	FIGEAC AERO	16.14	16.12
23/04/2018	FIDUCIAL REAL EST.	198.00	197.60
05/04/2018	FFP	99.80	98.30
20/04/2018	FERMENTALG	3.11	3.08
05/04/2018	FAURECIA	65.72	64.73
11/04/2018	FASHION B AIR	0.68	0.67
17/04/2018	EXPLOS.PROD.CHI.PF	920.00	898.10
23/04/2018	EXEL INDUSTRIES	106.50	106.15
17/04/2018	EXEL INDUSTRIES	105.50	105.40
10/04/2018	EXEL INDUSTRIES	107.00	106.40
13/04/2018	EXACOMPTA CLAIREF.	113.00	111.10
23/04/2018	EVOLIS	41.70	41.66
05/04/2018	EUROPCAR	9.20	9.03
23/04/2018	EUROPACORP	2.80	2.47
17/04/2018	EURONEXT	59.30	59.18
05/04/2018	EURONEXT	59.90	59.21
17/04/2018	EUROMEDIS GROUPE	6.50	6.43
23/04/2018	EUROLAND CORPORATE	1.12	1.02
18/04/2018	EUROLAND CORPORATE	1.12	1.01
09/04/2018	EUROLAND CORPORATE	1.12	1.01
05/04/2018	EUROGERM	31.60	31.44
10/04/2018	EUROFINS SCIENT.	424.60	424.02
11/04/2018	EURO RESSOURCES	3.37	3.37
20/04/2018	EURAZEO	74.65	74.53
12/04/2018	EURAZEO	74.80	74.25
10/04/2018	EURAZEO	74.50	74.28
05/04/2018	EURAZEO	74.95	74.28
06/04/2018	EULER HERMES GROUP	122.00	121.92
12/04/2018	ESKER	52.10	52.07
11/04/2018	ESI GROUP	38.80	38.77
18/04/2018	ERYTECH PHARMA	17.30	17.14
24/04/2018	ERAMET	145.60	142.85
05/04/2018	ERAMET	116.50	112.22
09/04/2018	EOS IMAGING	5.11	5.11
17/04/2018	EO2	6.48	6.39
05/04/2018	EO2	6.88	6.77
10/04/2018	ENVIRONNEMENT SA	74.00	73.12
18/04/2018	ENTREPRENDRE	21.40	20.69
18/04/2018	ENTREPARTICULIERS	0.64	0.61
16/04/2018	ENTREPARTICULIERS	0.63	0.63
17/04/2018	ENGIE	13.97	13.92
18/04/2018	ENERTIME	2.16	2.16
05/04/2018	ENERTIME	2.16	2.16
09/04/2018	EMOVA GROUP	0.32	0.32
19/04/2018	ELIS	19.20	19.18
06/04/2018	ELIOR GROUP	17.30	17.28
05/04/2018	ELECTRO POWER	9.78	9.77
16/04/2018	ELEC.STRASBOURG	128.50	127.65
16/04/2018	EKINOPS	4.15	4.10
05/04/2018	EIFFAGE	93.14	92.45
16/04/2018	EGIDE	2.37	2.27
10/04/2018	EGIDE	2.28	2.28
18/04/2018	EES	0.32	0.28
13/04/2018	EES	0.32	0.29
06/04/2018	EES	0.31	0.31
17/04/2018	EDITIONS DU SIGNE	1.31	1.28
12/04/2018	EDF	11.49	11.48
24/04/2018	EDENRED	28.30	28.29
18/04/2018	EDENRED	28.54	28.47
05/04/2018	EDENRED	28.72	28.25
20/04/2018	ECOSLOPS	13.60	13.45
18/04/2018	ECOSLOPS	13.50	13.45
09/04/2018	ECA	17.20	16.74
05/04/2018	EAUX DE ROYAN	130.00	128.30
10/04/2018	EAUX DE DOUAI	90.00	88.40
11/04/2018	EASYVISTA	37.60	37.06
13/04/2018	DRONE VOLT	0.68	0.68
13/04/2018	DOM SECURITY	60.20	60.06
13/04/2018	DOLPHIN INTEGRAT.	8.92	8.68
11/04/2018	DIRECT ENERGIE	30.20	29.82
13/04/2018	DIGIGRAM	0.74	0.72
20/04/2018	DIETSWELL	1.25	1.25
16/04/2018	DIETSWELL	1.26	1.26
17/04/2018	DIAGNOSTIC MEDICAL	1.67	1.62
10/04/2018	DIAGNOSTIC MEDICAL	1.62	1.60
10/04/2018	DIAGEO	28.71	27.61
19/04/2018	DEVOTEAM	87.80	87.74
13/04/2018	DEVOTEAM	87.90	87.37
06/04/2018	DEVOTEAM	88.70	86.91
18/04/2018	DERICHEBOURG	7.41	7.31
05/04/2018	DERICHEBOURG	7.33	7.20
18/04/2018	DELTA DRONE	0.33	0.33
11/04/2018	DELTA DRONE	0.36	0.33
19/04/2018	DELFINGEN	39.90	39.86
16/04/2018	DELFINGEN	40.29	39.91
05/04/2018	DELFINGEN	40.40	40.32
11/04/2018	DEINOVE	3.38	3.37
20/04/2018	DEBFLEX	1.61	1.48
17/04/2018	DBV TECHNOLOGIES	39.20	38.89
13/04/2018	DBT	2.48	2.38
18/04/2018	DASSAULT SYSTEMES	110.85	110.48
05/04/2018	DASSAULT SYSTEMES	110.25	110.04
05/04/2018	DASSAULT AVIATION	1 570.00	1 554.00
13/04/2018	DANONE	65.26	65.21
05/04/2018	DANONE	65.98	65.01
11/04/2018	DAMARTEX	33.90	33.86
20/04/2018	DALET	15.00	14.64
11/04/2018	DALET	14.80	14.57
06/04/2018	D.L.S.I.	26.80	26.36
05/04/2018	CYBERGUN	0.94	0.91
24/04/2018	CUSTOM SOLUTIONS	6.05	6.01
09/04/2018	CUSTOM SOLUTIONS	6.00	6.00
23/04/2018	CROSSWOOD	3.42	3.38
23/04/2018	CROSSJECT	4.21	4.19
18/04/2018	CROSSJECT	4.20	4.19
09/04/2018	CROSSJECT	4.20	4.19
05/04/2018	CROSSJECT	4.20	4.19
12/04/2018	CREDIT AGRICOLE	13.34	13.24
10/04/2018	CREDIT AGRICOLE	13.26	13.23
05/04/2018	CREDIT AGRICOLE	13.41	13.22
24/04/2018	CRCAM PARIS ET IDF	84.90	84.82
13/04/2018	CRCAM PARIS ET IDF	85.00	84.95
16/04/2018	CRCAM NORM.SEINE	128.08	127.88
12/04/2018	CRCAM NORD CCI	21.30	21.07
06/04/2018	CRCAM NORD CCI	21.15	21.13
24/04/2018	CRCAM MORBIHAN CCI	74.20	74.13
12/04/2018	CRCAM MORBIHAN CCI	74.11	73.96
16/04/2018	CRCAM LANGUED CCI	65.00	64.65
24/04/2018	CRCAM ILLE-VIL.CCI	89.25	88.81
18/04/2018	CRCAM ILLE-VIL.CCI	89.00	88.83
12/04/2018	CRCAM ILLE-VIL.CCI	88.78	88.67
12/04/2018	CRCAM BRIE PIC2CCI	25.88	25.62
18/04/2018	CRCAM ATL.VEND.CCI	131.50	131.35
16/04/2018	CRCAM ATL.VEND.CCI	132.00	131.49
24/04/2018	CRCAM ALP.PROV.CCI	105.10	104.75
16/04/2018	CRCAM ALP.PROV.CCI	104.20	104.14
05/04/2018	CRCAM ALP.PROV.CCI	105.00	104.21
19/04/2018	COURTOIS	121.00	120.20
11/04/2018	CONCOURSMANIA	1.60	1.57
11/04/2018	COLIPAYS	5.20	4.20
23/04/2018	COLAS	182.60	181.24
16/04/2018	COLAS	180.20	179.82
09/04/2018	COLAS	180.80	180.34
18/04/2018	COIL	17.78	16.40
16/04/2018	COIL	16.30	16.27
12/04/2018	COIL	16.28	16.28
23/04/2018	COHERIS	2.65	2.64
16/04/2018	COHERIS	2.64	2.62
12/04/2018	COHERIS	2.63	2.63
10/04/2018	COHERIS	2.65	2.63
12/04/2018	COGRA	6.00	5.97
05/04/2018	COGRA	5.95	5.94
06/04/2018	COFACE	9.45	9.39
18/04/2018	CNP ASSURANCES	21.08	20.93
05/04/2018	CNP ASSURANCES	20.72	20.47
12/04/2018	CNOVA	4.00	3.84
20/04/2018	CNIM CONSTR.FRF 10	120.00	119.65
06/04/2018	CNIM CONSTR.FRF 10	123.00	121.65
24/04/2018	CLASQUIN	36.29	36.11
06/04/2018	CLASQUIN	35.40	35.38
24/04/2018	CIE DU MONT BLANC	150.00	149.80
18/04/2018	CIE DU MONT BLANC	152.00	151.80
06/04/2018	CIBOX INTER A CTIV	0.35	0.35
16/04/2018	CHARGEURS	25.58	24.49
05/04/2018	CHARGEURS	24.58	23.92
17/04/2018	CH.FER DEPARTEMENT	915.00	876.30
10/04/2018	CGG	1.62	1.60
05/04/2018	CGG	1.61	1.59
18/04/2018	CERINNOV GROUP	6.20	6.16
05/04/2018	CERENIS	1.82	1.79
11/04/2018	CELLNOVO	2.99	2.96
23/04/2018	CELLECTIS	24.64	24.62
18/04/2018	CELLECTIS	24.96	24.53
09/04/2018	CEGEREAL	40.20	40.06
05/04/2018	CEGEDIM	38.40	37.99
18/04/2018	CBO TERRITORIA	4.05	4.01
13/04/2018	CBO TERRITORIA	4.01	4.00
06/04/2018	CBO TERRITORIA	4.00	4.00
11/04/2018	CATERING INTL SCES	17.70	16.70
10/04/2018	CATANA GROUP	3.10	2.97
05/04/2018	CATANA GROUP	2.99	2.98
20/04/2018	CAST	3.49	3.46
16/04/2018	CAST	3.46	3.46
06/04/2018	CAST	3.48	3.48
19/04/2018	CARREFOUR	16.41	16.28
05/04/2018	CARREFOUR	16.87	16.75
20/04/2018	CARBIOS	7.76	7.72
12/04/2018	CARBIOS	7.83	7.71
06/04/2018	CARBIOS	7.76	7.72
20/04/2018	CAPELLI	47.60	47.13
05/04/2018	CAP GEMINI	102.35	101.40
23/04/2018	CAFOM	10.10	10.09
19/04/2018	CAFOM	10.30	10.20
17/04/2018	CA TOULOUSE 31 CCI	107.10	107.06
20/04/2018	BUSINESS ET DECIS.	7.84	7.84
13/04/2018	BUSINESS ET DECIS.	7.84	7.83
05/04/2018	BUSINESS ET DECIS.	7.90	7.83
16/04/2018	BURELLE	1 385.00	1 384.50
10/04/2018	BUREAU VERITAS	21.05	20.91
10/04/2018	BUDGET TELECOM	5.55	5.49
06/04/2018	BUDGET TELECOM	5.48	5.48
13/04/2018	BRICORAMA	64.00	63.65
05/04/2018	BOURSE DIRECT	1.63	1.60
10/04/2018	BOURBON CORP.	4.96	4.85
06/04/2018	BOURBON CORP.	4.97	4.88
23/04/2018	BONDUELLE	36.10	35.80
17/04/2018	BONDUELLE	36.15	35.42
23/04/2018	BOLLORE	4.46	4.45
05/04/2018	BOLLORE	4.37	4.32
24/04/2018	BODY ONE	0.23	0.22
05/04/2018	BNP PARIBAS ACT.A	61.10	59.84
24/04/2018	BLUE	17.00	16.98
20/04/2018	BLUE	17.00	16.99
13/04/2018	BLUE	17.05	16.98
05/04/2018	BLUE	17.00	16.99
09/04/2018	BIOSYNEX	3.50	3.31
05/04/2018	BIOSYNEX	3.33	3.32
12/04/2018	BIOPHYTIS	3.19	3.12
13/04/2018	BIOMERIEUX	66.60	65.58
05/04/2018	BIOMERIEUX	65.80	65.79
06/04/2018	BILENDI	13.65	13.07
16/04/2018	BIGBEN INTERACTIVE	13.04	12.44
09/04/2018	BIGBEN INTERACTIVE	12.72	12.51
05/04/2018	BIGBEN INTERACTIVE	12.78	12.50
23/04/2018	BIC	81.50	81.44
05/04/2018	BIC	80.05	79.94
23/04/2018	BERNARD LOISEAU	3.00	2.93
05/04/2018	BERNARD LOISEAU	3.00	2.97
05/04/2018	BENETEAU	18.08	17.87
19/04/2018	BELIER	58.50	58.49
10/04/2018	BELIER	59.10	58.68
18/04/2018	BD MULTI MEDIA	1.00	0.93
11/04/2018	BD MULTI MEDIA	0.99	0.96
09/04/2018	BASTIDE LE CONFORT	47.00	45.98
06/04/2018	BARBARA BUI	10.00	9.37
23/04/2018	AXWAY SOFTWARE	19.80	19.52
06/04/2018	AXWAY SOFTWARE	18.30	18.20
20/04/2018	AWOX	2.03	2.02
13/04/2018	AWOX	2.05	2.04
09/04/2018	AWOX	2.07	2.06
16/04/2018	AVENIR TELECOM	0.40	0.39
09/04/2018	AVENIR TELECOM	0.41	0.39
23/04/2018	AVANQUEST	0.94	0.92
16/04/2018	AVANQUEST	0.90	0.89
11/04/2018	AURES TECHNOLOGIES	42.00	41.66
11/04/2018	AUREA	8.86	8.40
05/04/2018	AUPLATA	0.13	0.13
23/04/2018	AUGROS COSMETICS	4.68	4.35
23/04/2018	AUFEMININ	38.70	38.66
10/04/2018	AUFEMININ	38.70	38.67
18/04/2018	AUBAY	42.10	41.48
11/04/2018	AUBAY	42.40	41.35
05/04/2018	ATOS	111.45	109.87
20/04/2018	ATEME	16.82	16.26
10/04/2018	ATEME	16.62	16.59
16/04/2018	ATARI	0.67	0.65
11/04/2018	ATARI	0.67	0.67
09/04/2018	ASSYSTEM	28.10	27.88
09/04/2018	ASK	1.18	1.17
20/04/2018	ARTPRICE COM	15.88	14.85
13/04/2018	ARTPRICE COM	14.92	14.67
12/04/2018	ARKEMA	108.00	106.09
05/04/2018	ARKEMA	107.00	105.74
17/04/2018	ARCHOS	1.10	1.06
05/04/2018	ARCELORMITTAL	26.10	25.36
19/04/2018	AQUILA	7.15	7.15
05/04/2018	APRIL	15.35	15.31
10/04/2018	APERAM	38.81	38.15
05/04/2018	APERAM	38.37	38.37
06/04/2018	ANTEVENIO	8.11	8.03
24/04/2018	ANF IMMOBILIER	20.80	20.78
16/04/2018	ANF IMMOBILIER	20.80	20.79
05/04/2018	ANF IMMOBILIER	20.90	20.79
16/04/2018	ANEVIA	2.75	2.70
12/04/2018	AMUNDI	66.16	64.39
10/04/2018	AMUNDI	64.88	64.39
06/04/2018	AMUNDI	64.62	64.44
13/04/2018	AMPLITUDE SURGICAL	3.74	3.72
13/04/2018	AMOEBA	17.18	16.67
16/04/2018	ALTUR INVEST.	5.70	5.62
11/04/2018	ALTUR INVEST.	5.68	5.64
09/04/2018	ALTUR INVEST.	5.64	5.64
06/04/2018	ALTRAN TECHN.	12.21	12.06
11/04/2018	ALTEN	77.70	77.58
05/04/2018	ALTEN	78.05	78.00
23/04/2018	ALTAMIR	13.64	13.63
13/04/2018	ALTAMIR	13.48	13.44
06/04/2018	ALTAMIR	13.88	13.33
10/04/2018	ALSTOM	36.57	36.40
05/04/2018	ALSTOM	36.43	36.32
18/04/2018	ALPHA MOS	0.42	0.41
09/04/2018	ALPES (COMPAGNIE)	30.75	29.55
09/04/2018	ALES GROUPE	8.50	8.28
12/04/2018	ALBIOMA	19.46	19.43
05/04/2018	AKKA TECHNOLOGIES	49.35	49.32
18/04/2018	AIRBUS GROUP	94.60	93.40
05/04/2018	AIRBUS GROUP	94.87	93.76
12/04/2018	AIR LIQUIDE	101.00	100.35
05/04/2018	AIR LIQUIDE	102.10	99.49
09/04/2018	AIR FRANCE -KLM	8.95	8.82
16/04/2018	AGTA RECORD	64.50	64.20
12/04/2018	AGTA RECORD	64.50	64.20
10/04/2018	AGTA RECORD	64.50	64.35
24/04/2018	AGROGENERATION	0.38	0.38
06/04/2018	AGROGENERATION	0.39	0.38
18/04/2018	AFONE	8.19	8.12
13/04/2018	AFFINE R.E.	17.32	17.27
20/04/2018	ADVINI	35.00	34.62
17/04/2018	ADVINI	35.00	34.64
05/04/2018	ADVINI	35.00	34.84
17/04/2018	ADTHINK MEDIA	1.90	1.90
19/04/2018	ADP	182.70	180.05
05/04/2018	ADP	179.20	178.38
17/04/2018	ADOCIA	15.00	14.94
20/04/2018	ADL PARTNER	16.55	16.48
13/04/2018	ADL PARTNER	16.50	16.27
12/04/2018	ADA	9.55	9.49
06/04/2018	ACTIA GROUP	7.66	7.65
16/04/2018	ACTEOS	5.16	5.06
09/04/2018	ACEP FRANCE	1.50	1.41
16/04/2018	ACCOR	44.05	43.86
09/04/2018	ACCOR	44.15	43.88
05/04/2018	ACCOR	44.24	43.96
05/04/2018	ACANTHE DEV.	0.60	0.60
16/04/2018	ABIVAX	7.38	7.35
09/04/2018	ABIVAX	7.48	7.41
23/04/2018	ABC ARBITRAGE	6.90	6.90
19/04/2018	AB SCIENCE	8.16	8.13
12/04/2018	AB SCIENCE	8.19	8.17
20/04/2018	A.S.T. GROUPE	11.94	11.50
12/04/2018	A TOUTE VITESSE	1.98	1.97
18/04/2018	1000MERCIS	34.50	34.34

Impact de l'événement : Le cours croise la MM10 à la hausse

Le tableau ci-dessous présente une analyse d'impact sur les actions dont le cours a croisé la MM10 à la hausse la veille et celles dont le cours n'a pas croisé la MM10 à la hausse la veille.
On considère comme individu le couple (action,date).

	Indice	Nombre d'individus	Evolution à 2 jours	Evolution à 5 jours	Evolution à 10 jours	Evolution à 20 jours
Le cours a croisé la MM10 à la hausse la veille	CAC40	6 855	+0.01 %	+0.02 %	+0.11 %	+0.39 %
	SBF120	16 835	+0.08 %	+0.09 %	+0.24 %	+0.59 %
	Autres	132 100	-0.13 %	-0.01 %	+0.13 %	+0.41 %
	Tous	149 787	-0.11 %	0.00 %	+0.14 %	+0.43 %
Le cours n'a pas croisé la MM10 à la hausse la veille	CAC40	70 601	+0.07 %	+0.16 %	+0.30 %	+0.54 %
	SBF120	177 572	+0.08 %	+0.18 %	+0.32 %	+0.59 %
	Autres	1 391 733	+0.08 %	+0.17 %	+0.32 %	+0.62 %
	Tous	1 577 959	+0.08 %	+0.17 %	+0.32 %	+0.62 %

Date de mise à jour : 21/04/2018

D'une manière générale on peut donc dire que cet évènement est assez courant puisqu'il concerne 8.67 % des individus et qu'il a un impact plutôt négatif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.

D'autres pages qui pourraient vous intéresser

La MM5 croise la MM10 à la hausse

La MM20 croise la MM10 à la hausse

La MM50 croise la MM10 à la hausse

La MM100 croise la MM10 à la hausse

La MM200 croise la MM10 à la hausse