- Accueil
- Records Annuels
- Cours au plus bas
Timeline des plus bas sur un an
Le graphique ci-dessous représente le nombre journalier d'actions parmi les 555 actions de la bourse de Paris ayant atteint un plus bas sur un an.
Le 22/10/2018, 61 actions ont déclenché cet evenement, alors qu'en moyenne on en compte 11.Les dernières actions ayant atteint un plus bas sur un an
| Date | Action | Cours |
|---|---|---|
| 22/10/2018 | ZCCM | 1.12 € |
| 19/10/2018 | ZCCM | 1.19 € |
| 22/10/2018 | YMAGIS | 3.34 € |
| 19/10/2018 | YMAGIS | 3.50 € |
| 19/10/2018 | WENDEL | 111.00 € |
| 15/10/2018 | WENDEL | 111.60 € |
| 08/10/2018 | WEBORAMA | 6.30 € |
| 05/10/2018 | WEBORAMA | 7.00 € |
| 03/10/2018 | WEBORAMA | 7.50 € |
| 19/10/2018 | WALLIX | 12.00 € |
| 18/10/2018 | WALLIX | 12.70 € |
| 17/10/2018 | WALLIX | 14.50 € |
| 12/10/2018 | WALLIX | 15.10 € |
| 11/10/2018 | WALLIX | 15.35 € |
| 08/10/2018 | WALLIX | 15.85 € |
| 05/10/2018 | WALLIX | 16.70 € |
| 09/10/2018 | VOLTALIA | 8.59 € |
| 08/10/2018 | VOLTALIA | 8.65 € |
| 15/10/2018 | VISIOMED GROUP | 0.11 € |
| 10/10/2018 | VISIOMED GROUP | 0.12 € |
| 09/10/2018 | VISIOMED GROUP | 0.13 € |
| 15/10/2018 | VISIATIV | 12.78 € |
| 12/10/2018 | VISIATIV | 13.58 € |
| 11/10/2018 | VISIATIV | 13.80 € |
| 10/10/2018 | VISIATIV | 14.30 € |
| 22/10/2018 | VINCI | 76.72 € |
| 15/10/2018 | VINCI | 76.78 € |
| 12/10/2018 | VINCI | 76.94 € |
| 11/10/2018 | VINCI | 77.12 € |
| 22/10/2018 | VILMORIN & CIE | 54.50 € |
| 16/10/2018 | VIEL ET COMPAGNIE | 4.40 € |
| 09/10/2018 | VIEL ET COMPAGNIE | 4.59 € |
| 08/10/2018 | VIEL ET COMPAGNIE | 4.75 € |
| 22/10/2018 | VICAT | 44.30 € |
| 19/10/2018 | VICAT | 45.00 € |
| 18/10/2018 | VICAT | 45.52 € |
| 15/10/2018 | VICAT | 46.38 € |
| 12/10/2018 | VICAT | 47.60 € |
| 11/10/2018 | VICAT | 47.88 € |
| 10/10/2018 | VICAT | 48.58 € |
| 09/10/2018 | VICAT | 48.62 € |
| 08/10/2018 | VICAT | 49.52 € |
| 05/10/2018 | VICAT | 50.30 € |
| 22/10/2018 | VERGNET | 0.27 € |
| 03/10/2018 | VERGNET | 0.28 € |
| 15/10/2018 | VEOLIA ENVIRON. | 16.42 € |
| 12/10/2018 | VEOLIA ENVIRON. | 16.58 € |
| 11/10/2018 | VEOLIA ENVIRON. | 16.70 € |
| 04/10/2018 | VEOLIA ENVIRON. | 16.92 € |
| 18/10/2018 | VELCAN | 7.02 € |
| 11/10/2018 | VELCAN | 7.20 € |
| 19/10/2018 | VALEO | 29.14 € |
| 11/10/2018 | VALEO | 30.22 € |
| 10/10/2018 | VALEO | 31.46 € |
| 05/10/2018 | VALEO | 31.47 € |
| 04/10/2018 | VALEO | 32.16 € |
| 03/10/2018 | VALEO | 34.78 € |
| 15/10/2018 | UNION TECH.INFOR. | 0.50 € |
| 10/10/2018 | UNIBEL | 745.00 € |
| 08/10/2018 | UNIBEL | 805.00 € |
| 15/10/2018 | UNIBAIL-WFD | 155.26 € |
| 12/10/2018 | UNIBAIL-WFD | 156.80 € |
| 11/10/2018 | UNIBAIL-WFD | 160.62 € |
| 08/10/2018 | UNIBAIL-WFD | 162.54 € |
| 05/10/2018 | UNIBAIL-WFD | 163.18 € |
| 04/10/2018 | UNIBAIL-WFD | 164.18 € |
| 16/10/2018 | UCAR | 17.00 € |
| 18/10/2018 | U10 | 1.90 € |
| 17/10/2018 | U10 | 1.91 € |
| 16/10/2018 | U10 | 2.33 € |
| 12/10/2018 | U10 | 2.37 € |
| 11/10/2018 | U10 | 2.39 € |
| 10/10/2018 | U10 | 2.40 € |
| 08/10/2018 | U10 | 2.41 € |
| 04/10/2018 | U10 | 2.43 € |
| 11/10/2018 | TRIGANO | 81.75 € |
| 05/10/2018 | TRIGANO | 85.15 € |
| 04/10/2018 | TRIGANO | 91.85 € |
| 22/10/2018 | TOUR EIFFEL | 40.00 € |
| 19/10/2018 | TOUR EIFFEL | 42.60 € |
| 18/10/2018 | TOUR EIFFEL | 43.70 € |
| 17/10/2018 | TOUR EIFFEL | 43.80 € |
| 16/10/2018 | TOUR EIFFEL | 44.00 € |
| 11/10/2018 | TOUR EIFFEL | 44.20 € |
| 05/10/2018 | TOUR EIFFEL | 45.30 € |
| 04/10/2018 | TOUR EIFFEL | 46.80 € |
| 17/10/2018 | TOUPARGEL GROUPE | 2.70 € |
| 15/10/2018 | TOUPARGEL GROUPE | 2.80 € |
| 11/10/2018 | TOUPARGEL GROUPE | 3.00 € |
| 09/10/2018 | TOUPARGEL GROUPE | 3.06 € |
| 03/10/2018 | TOUPARGEL GROUPE | 3.10 € |
| 22/10/2018 | TOUAX | 6.36 € |
| 11/10/2018 | TOUAX | 6.50 € |
| 10/10/2018 | TOUAX | 6.90 € |
| 04/10/2018 | TOUAX | 7.00 € |
| 03/10/2018 | TOUAX | 7.62 € |
| 11/10/2018 | THERADIAG | 0.97 € |
| 10/10/2018 | THERADIAG | 1.00 € |
| 09/10/2018 | THERADIAG | 1.10 € |
| 08/10/2018 | THERADIAG | 1.18 € |
| 05/10/2018 | THERADIAG | 1.22 € |
| 03/10/2018 | THERADIAG | 1.23 € |
| 22/10/2018 | THERACLION | 1.26 € |
| 19/10/2018 | THERACLION | 1.29 € |
| 18/10/2018 | THERACLION | 1.32 € |
| 17/10/2018 | THERACLION | 1.33 € |
| 10/10/2018 | THERACLION | 1.36 € |
| 08/10/2018 | THERACLION | 1.43 € |
| 12/10/2018 | TESSI | 120.00 € |
| 11/10/2018 | TESSI | 126.50 € |
| 22/10/2018 | TERREIS | 38.90 € |
| 17/10/2018 | TECHNOFIRST | 0.15 € |
| 22/10/2018 | TARKETT | 18.72 € |
| 19/10/2018 | TARKETT | 18.94 € |
| 18/10/2018 | TARKETT | 19.75 € |
| 15/10/2018 | TARKETT | 20.04 € |
| 11/10/2018 | TARKETT | 20.20 € |
| 10/10/2018 | TARKETT | 20.54 € |
| 09/10/2018 | TARKETT | 20.84 € |
| 08/10/2018 | TARKETT | 20.86 € |
| 11/10/2018 | SYNERGIE | 27.00 € |
| 10/10/2018 | SYNERGIE | 28.15 € |
| 05/10/2018 | SYNERGIE | 29.40 € |
| 04/10/2018 | SYNERGIE | 30.35 € |
| 15/10/2018 | SWORD GROUP | 30.80 € |
| 11/10/2018 | STMICROELECTRONICS | 13.47 € |
| 10/10/2018 | STMICROELECTRONICS | 14.01 € |
| 09/10/2018 | STMICROELECTRONICS | 14.35 € |
| 08/10/2018 | STMICROELECTRONICS | 14.69 € |
| 12/10/2018 | STENTYS | 0.70 € |
| 11/10/2018 | STENTYS | 1.05 € |
| 10/10/2018 | STENTYS | 1.08 € |
| 12/10/2018 | STEF | 83.50 € |
| 11/10/2018 | STEF | 84.00 € |
| 10/10/2018 | STEF | 86.30 € |
| 05/10/2018 | SQLI | 22.00 € |
| 04/10/2018 | SQLI | 22.90 € |
| 19/10/2018 | SPINEWAY | 0.34 € |
| 12/10/2018 | SPINEWAY | 0.38 € |
| 11/10/2018 | SPINEWAY | 0.42 € |
| 10/10/2018 | SPINEWAY | 0.49 € |
| 09/10/2018 | SPINEWAY | 0.50 € |
| 08/10/2018 | SPINEWAY | 0.53 € |
| 03/10/2018 | SPINEWAY | 0.56 € |
| 16/10/2018 | SPINEGUARD | 1.32 € |
| 10/10/2018 | SPINEGUARD | 1.40 € |
| 09/10/2018 | SPINEGUARD | 1.41 € |
| 03/10/2018 | SPINEGUARD | 1.42 € |
| 22/10/2018 | SPIE | 13.82 € |
| 19/10/2018 | SPIE | 14.17 € |
| 22/10/2018 | SOPRA STERIA GROUP | 84.75 € |
| 19/10/2018 | SOPRA STERIA GROUP | 88.85 € |
| 18/10/2018 | SOPRA STERIA GROUP | 120.10 € |
| 11/10/2018 | SOPRA STERIA GROUP | 122.20 € |
| 10/10/2018 | SOPRA STERIA GROUP | 126.50 € |
| 09/10/2018 | SOPRA STERIA GROUP | 128.30 € |
| 05/10/2018 | SOPRA STERIA GROUP | 130.00 € |
| 19/10/2018 | SOLVAY | 102.40 € |
| 16/10/2018 | SOLVAY | 103.65 € |
| 15/10/2018 | SOLVAY | 103.70 € |
| 11/10/2018 | SOITEC | 52.30 € |
| 12/10/2018 | SOGECLAIR | 24.80 € |
| 11/10/2018 | SOGECLAIR | 24.90 € |
| 10/10/2018 | SOGECLAIR | 26.40 € |
| 09/10/2018 | SOGECLAIR | 27.30 € |
| 08/10/2018 | SOGECLAIR | 28.30 € |
| 05/10/2018 | SOGECLAIR | 28.40 € |
| 04/10/2018 | SODIFRANCE | 17.10 € |
| 19/10/2018 | SOCIETE GENERALE | 33.91 € |
| 19/10/2018 | SMTPC | 18.20 € |
| 15/10/2018 | SMTPC | 18.28 € |
| 11/10/2018 | SMTPC | 18.50 € |
| 11/10/2018 | SII | 20.90 € |
| 11/10/2018 | SIGNAUX GIROD | 14.60 € |
| 10/10/2018 | SIGNAUX GIROD | 15.15 € |
| 04/10/2018 | SIGNAUX GIROD | 15.70 € |
| 03/10/2018 | SIGNAUX GIROD | 15.80 € |
| 12/10/2018 | SHOWROOMPRIVE | 4.00 € |
| 11/10/2018 | SHOWROOMPRIVE | 4.19 € |
| 10/10/2018 | SHOWROOMPRIVE | 4.45 € |
| 09/10/2018 | SHOWROOMPRIVE | 4.70 € |
| 08/10/2018 | SHOWROOMPRIVE | 4.78 € |
| 05/10/2018 | SHOWROOMPRIVE | 4.88 € |
| 04/10/2018 | SHOWROOMPRIVE | 5.00 € |
| 03/10/2018 | SHOWROOMPRIVE | 5.25 € |
| 12/10/2018 | SEQUANA | 0.28 € |
| 11/10/2018 | SEQUANA | 0.29 € |
| 10/10/2018 | SEQUANA | 0.32 € |
| 09/10/2018 | SEQUANA | 0.32 € |
| 08/10/2018 | SEQUANA | 0.34 € |
| 22/10/2018 | SENSORION | 1.54 € |
| 19/10/2018 | SENSORION | 1.65 € |
| 16/10/2018 | SECHE ENVIRONNEM. | 26.10 € |
| 15/10/2018 | SECHE ENVIRONNEM. | 26.20 € |
| 19/10/2018 | SCHNEIDER ELECTRIC | 59.48 € |
| 11/10/2018 | SCHNEIDER ELECTRIC | 61.22 € |
| 10/10/2018 | SCHNEIDER ELECTRIC | 62.66 € |
| 22/10/2018 | SCHLUMBERGER | 49.00 € |
| 12/10/2018 | SCHLUMBERGER | 51.40 € |
| 11/10/2018 | SCBSM | 6.50 € |
| 03/10/2018 | SAVENCIA | 64.59 € |
| 18/10/2018 | SAMSE | 128.00 € |
| 12/10/2018 | SAMSE | 130.00 € |
| 11/10/2018 | SAMSE | 131.00 € |
| 09/10/2018 | SAMSE | 133.00 € |
| 08/10/2018 | SAMSE | 134.00 € |
| 05/10/2018 | SAMSE | 135.00 € |
| 04/10/2018 | SAMSE | 136.00 € |
| 03/10/2018 | SAMSE | 137.00 € |
| 19/10/2018 | SAINT GOBAIN | 31.75 € |
| 18/10/2018 | SAINT GOBAIN | 32.26 € |
| 15/10/2018 | SAINT GOBAIN | 32.95 € |
| 11/10/2018 | SAINT GOBAIN | 33.29 € |
| 10/10/2018 | SAINT GOBAIN | 33.90 € |
| 09/10/2018 | SAINT GOBAIN | 34.06 € |
| 08/10/2018 | SAINT GOBAIN | 35.10 € |
| 22/10/2018 | SAFE ORTHOPAEDICS | 0.20 € |
| 19/10/2018 | SAFE ORTHOPAEDICS | 0.20 € |
| 18/10/2018 | SAFE ORTHOPAEDICS | 0.23 € |
| 16/10/2018 | SAFE ORTHOPAEDICS | 0.23 € |
| 15/10/2018 | SAFE ORTHOPAEDICS | 0.24 € |
| 11/10/2018 | SAFE ORTHOPAEDICS | 0.25 € |
| 16/10/2018 | SABETON | 21.60 € |
| 10/10/2018 | SABETON | 22.40 € |
| 19/10/2018 | S.E.B. | 137.20 € |
| 15/10/2018 | S.E.B. | 138.40 € |
| 11/10/2018 | S.E.B. | 140.20 € |
| 10/10/2018 | S.E.B. | 141.50 € |
| 08/10/2018 | S.E.B. | 141.60 € |
| 11/10/2018 | ROCTOOL | 4.74 € |
| 19/10/2018 | REXEL | 10.99 € |
| 15/10/2018 | REXEL | 11.38 € |
| 12/10/2018 | REXEL | 11.47 € |
| 11/10/2018 | REXEL | 11.65 € |
| 22/10/2018 | RENAULT | 65.44 € |
| 19/10/2018 | RENAULT | 65.45 € |
| 17/10/2018 | RENAULT | 67.94 € |
| 11/10/2018 | RENAULT | 69.00 € |
| 22/10/2018 | PROLOGUE | 0.51 € |
| 11/10/2018 | PROLOGUE | 0.52 € |
| 16/10/2018 | PRODWARE | 9.56 € |
| 15/10/2018 | PRODWARE | 9.60 € |
| 12/10/2018 | PRODWARE | 9.96 € |
| 22/10/2018 | PRISMAFLEX INTL | 12.90 € |
| 19/10/2018 | PRISMAFLEX INTL | 14.00 € |
| 17/10/2018 | PRISMAFLEX INTL | 15.30 € |
| 16/10/2018 | PRISMAFLEX INTL | 15.45 € |
| 11/10/2018 | PRISMAFLEX INTL | 15.70 € |
| 10/10/2018 | PRECIA | 185.00 € |
| 09/10/2018 | PRECIA | 186.00 € |
| 08/10/2018 | PRECIA | 190.00 € |
| 19/10/2018 | PLASTIC OMNIUM | 24.70 € |
| 11/10/2018 | PLASTIC OMNIUM | 25.74 € |
| 10/10/2018 | PLASTIC OMNIUM | 27.30 € |
| 09/10/2018 | PLASTIC OMNIUM | 28.44 € |
| 08/10/2018 | PLASTIC OMNIUM | 28.53 € |
| 05/10/2018 | PLASTIC OMNIUM | 29.42 € |
| 04/10/2018 | PLASTIC OMNIUM | 30.25 € |
| 11/10/2018 | PLANET.FR | 2.02 € |
| 10/10/2018 | PLANET.FR | 2.29 € |
| 09/10/2018 | PLANET.FR | 2.56 € |
| 11/10/2018 | PISCINES DESJOYAUX | 11.40 € |
| 10/10/2018 | PISCINES DESJOYAUX | 11.75 € |
| 22/10/2018 | PIERRE VACANCES | 19.00 € |
| 19/10/2018 | PIERRE VACANCES | 20.00 € |
| 18/10/2018 | PIERRE VACANCES | 20.25 € |
| 17/10/2018 | PIERRE VACANCES | 20.80 € |
| 16/10/2018 | PIERRE VACANCES | 21.45 € |
| 15/10/2018 | PIERRE VACANCES | 22.05 € |
| 12/10/2018 | PIERRE VACANCES | 23.05 € |
| 11/10/2018 | PIERRE VACANCES | 24.15 € |
| 10/10/2018 | PIERRE VACANCES | 25.05 € |
| 09/10/2018 | PIERRE VACANCES | 25.30 € |
| 08/10/2018 | PIERRE VACANCES | 25.40 € |
| 05/10/2018 | PIERRE VACANCES | 25.55 € |
| 19/10/2018 | PCAS | 14.28 € |
| 05/10/2018 | PCAS | 15.00 € |
| 03/10/2018 | PCAS | 15.16 € |
| 15/10/2018 | PATRIMOINE ET COMM | 15.90 € |
| 11/10/2018 | PATRIMOINE ET COMM | 16.20 € |
| 18/10/2018 | PASSAT | 3.50 € |
| 16/10/2018 | PASSAT | 3.51 € |
| 15/10/2018 | PASSAT | 3.55 € |
| 12/10/2018 | PASSAT | 3.68 € |
| 22/10/2018 | ORCHESTRA-PREMAMAN | 0.87 € |
| 19/10/2018 | ORCHESTRA-PREMAMAN | 0.88 € |
| 11/10/2018 | ORCHESTRA-PREMAMAN | 0.89 € |
| 10/10/2018 | ORCHESTRA-PREMAMAN | 0.94 € |
| 09/10/2018 | ORCHESTRA-PREMAMAN | 0.98 € |
| 17/10/2018 | ORAPI | 5.40 € |
| 16/10/2018 | ORAPI | 5.50 € |
| 11/10/2018 | ORAPI | 5.90 € |
| 08/10/2018 | ORAPI | 6.20 € |
| 05/10/2018 | ORAPI | 6.42 € |
| 04/10/2018 | ORAPI | 6.46 € |
| 17/10/2018 | ONXEO | 0.98 € |
| 11/10/2018 | OENEO | 8.30 € |
| 12/10/2018 | OCEASOFT | 1.80 € |
| 11/10/2018 | OCEASOFT | 2.06 € |
| 10/10/2018 | OCEASOFT | 2.22 € |
| 09/10/2018 | OCEASOFT | 2.25 € |
| 08/10/2018 | OCEASOFT | 2.27 € |
| 05/10/2018 | OCEASOFT | 2.34 € |
| 03/10/2018 | OCEASOFT | 2.42 € |
| 15/10/2018 | NOVACYT | 0.35 € |
| 12/10/2018 | NOVACYT | 0.36 € |
| 11/10/2018 | NOVACYT | 0.38 € |
| 10/10/2018 | NOVACYT | 0.40 € |
| 11/10/2018 | NICOX | 5.52 € |
| 10/10/2018 | NICOX | 6.05 € |
| 09/10/2018 | NICOX | 6.13 € |
| 22/10/2018 | NEXTEDIA | 0.72 € |
| 19/10/2018 | NEXTEDIA | 0.77 € |
| 16/10/2018 | NEXTEDIA | 0.78 € |
| 11/10/2018 | NEXTEDIA | 0.79 € |
| 08/10/2018 | NEXTEDIA | 0.86 € |
| 11/10/2018 | NEXITY | 42.00 € |
| 10/10/2018 | NEXITY | 44.36 € |
| 19/10/2018 | NEURONES | 21.00 € |
| 19/10/2018 | NETGEM | 1.21 € |
| 18/10/2018 | NETGEM | 1.28 € |
| 10/10/2018 | NETGEM | 1.39 € |
| 11/10/2018 | NETBOOSTER | 2.23 € |
| 09/10/2018 | NETBOOSTER | 2.42 € |
| 19/10/2018 | NEOVACS | 0.23 € |
| 08/10/2018 | NEOVACS | 0.25 € |
| 11/10/2018 | NEOLIFE | 0.15 € |
| 19/10/2018 | NATIXIS | 5.16 € |
| 18/10/2018 | NATIXIS | 5.28 € |
| 11/10/2018 | NATIXIS | 5.30 € |
| 10/10/2018 | NATIXIS | 5.61 € |
| 12/10/2018 | MUSEE GREVIN | 72.00 € |
| 19/10/2018 | MR BRICOLAGE | 10.00 € |
| 16/10/2018 | MR BRICOLAGE | 10.15 € |
| 15/10/2018 | MR BRICOLAGE | 10.19 € |
| 12/10/2018 | MR BRICOLAGE | 10.25 € |
| 11/10/2018 | MR BRICOLAGE | 10.30 € |
| 12/10/2018 | MOBILE NETWORK | 0.62 € |
| 11/10/2018 | MOBILE NETWORK | 0.65 € |
| 08/10/2018 | MOBILE NETWORK | 0.67 € |
| 04/10/2018 | MOBILE NETWORK | 0.71 € |
| 18/10/2018 | MND | 1.52 € |
| 11/10/2018 | MND | 1.65 € |
| 05/10/2018 | MND | 1.72 € |
| 04/10/2018 | MND | 1.75 € |
| 22/10/2018 | MILLET INNOVATION | 17.39 € |
| 11/10/2018 | MILLET INNOVATION | 17.60 € |
| 15/10/2018 | MILIBOO | 1.40 € |
| 10/10/2018 | MILIBOO | 1.41 € |
| 05/10/2018 | MILIBOO | 1.42 € |
| 04/10/2018 | MILIBOO | 1.45 € |
| 03/10/2018 | MILIBOO | 1.49 € |
| 22/10/2018 | MICROPOLE | 1.05 € |
| 19/10/2018 | MICROPOLE | 1.12 € |
| 12/10/2018 | MICROPOLE | 1.13 € |
| 10/10/2018 | MICROPOLE | 1.20 € |
| 19/10/2018 | MICHELIN | 87.62 € |
| 11/10/2018 | MICHELIN | 97.10 € |
| 11/10/2018 | MGI DIGITAL GRAPHI | 40.60 € |
| 10/10/2018 | MGI DIGITAL GRAPHI | 43.50 € |
| 19/10/2018 | MGI COUTIER | 16.42 € |
| 09/10/2018 | MGI COUTIER | 16.70 € |
| 08/10/2018 | MGI COUTIER | 16.88 € |
| 11/10/2018 | MERSEN | 26.30 € |
| 09/10/2018 | MERSEN | 27.40 € |
| 08/10/2018 | MERSEN | 27.45 € |
| 05/10/2018 | MERSEN | 28.40 € |
| 04/10/2018 | MERSEN | 29.00 € |
| 03/10/2018 | MERSEN | 29.25 € |
| 19/10/2018 | MERCIALYS | 12.46 € |
| 15/10/2018 | MERCIALYS | 12.77 € |
| 12/10/2018 | MERCIALYS | 12.79 € |
| 11/10/2018 | MERCIALYS | 13.06 € |
| 08/10/2018 | MERCIALYS | 13.23 € |
| 05/10/2018 | MERCIALYS | 13.25 € |
| 15/10/2018 | MEMSCAP REGPT | 1.77 € |
| 22/10/2018 | MEDICREA INTERNAT. | 1.73 € |
| 19/10/2018 | MEDICREA INTERNAT. | 1.83 € |
| 22/10/2018 | MEDIANTECHNOLOGIES | 2.50 € |
| 18/10/2018 | MEDIANTECHNOLOGIES | 2.60 € |
| 17/10/2018 | MEDIANTECHNOLOGIES | 3.08 € |
| 12/10/2018 | MEDIANTECHNOLOGIES | 3.27 € |
| 11/10/2018 | MEDIANTECHNOLOGIES | 3.45 € |
| 09/10/2018 | MEDIANTECHNOLOGIES | 3.59 € |
| 18/10/2018 | MEDASYS | 0.32 € |
| 12/10/2018 | MEDASYS | 0.33 € |
| 11/10/2018 | MEDASYS | 0.33 € |
| 11/10/2018 | MBWS | 3.86 € |
| 10/10/2018 | MBWS | 4.23 € |
| 09/10/2018 | MBWS | 4.33 € |
| 08/10/2018 | MBWS | 4.50 € |
| 05/10/2018 | MBWS | 4.67 € |
| 11/10/2018 | MAUNA KEA TECH | 2.42 € |
| 16/10/2018 | MANUTAN INTL | 59.00 € |
| 15/10/2018 | MANUTAN INTL | 60.00 € |
| 11/10/2018 | MANUTAN INTL | 60.20 € |
| 10/10/2018 | MANUTAN INTL | 63.00 € |
| 11/10/2018 | MANITOU BF | 24.70 € |
| 17/10/2018 | MALTERIES FCO-BEL. | 490.00 € |
| 22/10/2018 | MAKHEIA GROUP | 1.50 € |
| 19/10/2018 | MAKHEIA GROUP | 1.55 € |
| 18/10/2018 | MAKHEIA GROUP | 1.58 € |
| 19/10/2018 | MAISONS FRANCE | 34.40 € |
| 11/10/2018 | MAISONS FRANCE | 35.15 € |
| 10/10/2018 | MAISONS FRANCE | 35.80 € |
| 09/10/2018 | MAISONS FRANCE | 37.60 € |
| 08/10/2018 | MAISONS FRANCE | 37.65 € |
| 22/10/2018 | MAISONS DU MONDE | 21.04 € |
| 19/10/2018 | MAISONS DU MONDE | 21.08 € |
| 18/10/2018 | MAISONS DU MONDE | 21.28 € |
| 15/10/2018 | MAISONS DU MONDE | 21.34 € |
| 12/10/2018 | MAISONS DU MONDE | 21.68 € |
| 11/10/2018 | MAISONS DU MONDE | 22.18 € |
| 10/10/2018 | MAISONS DU MONDE | 22.20 € |
| 09/10/2018 | MAISONS DU MONDE | 23.26 € |
| 08/10/2018 | MAISONS DU MONDE | 23.32 € |
| 16/10/2018 | LUCIBEL | 1.32 € |
| 11/10/2018 | LOGIC INSTRUMENT | 0.64 € |
| 10/10/2018 | LOGIC INSTRUMENT | 0.65 € |
| 11/10/2018 | LISI | 25.40 € |
| 10/10/2018 | LISI | 26.45 € |
| 09/10/2018 | LISI | 27.80 € |
| 08/10/2018 | LISI | 28.60 € |
| 05/10/2018 | LISI | 28.85 € |
| 19/10/2018 | LINEDATA SERVICES | 29.05 € |
| 08/10/2018 | LESNXCONSTRUCTEURS | 39.79 € |
| 19/10/2018 | LEGRAND | 56.28 € |
| 15/10/2018 | LEGRAND | 56.56 € |
| 12/10/2018 | LEGRAND | 57.14 € |
| 11/10/2018 | LEGRAND | 57.18 € |
| 10/10/2018 | LEGRAND | 58.42 € |
| 09/10/2018 | LEGRAND | 59.30 € |
| 08/10/2018 | LEGRAND | 60.20 € |
| 11/10/2018 | LE NOBLE AGE | 45.00 € |
| 10/10/2018 | LE NOBLE AGE | 48.70 € |
| 09/10/2018 | LE NOBLE AGE | 49.20 € |
| 11/10/2018 | LDLC.COM | 13.80 € |
| 22/10/2018 | LAFARGEHOLCIM LTD | 37.50 € |
| 19/10/2018 | LAFARGEHOLCIM LTD | 37.67 € |
| 18/10/2018 | LAFARGEHOLCIM LTD | 37.78 € |
| 15/10/2018 | LAFARGEHOLCIM LTD | 38.56 € |
| 12/10/2018 | LAFARGEHOLCIM LTD | 38.81 € |
| 11/10/2018 | LAFARGEHOLCIM LTD | 38.94 € |
| 15/10/2018 | KLEPIERRE | 28.34 € |
| 12/10/2018 | KLEPIERRE | 28.54 € |
| 11/10/2018 | KLEPIERRE | 28.95 € |
| 05/10/2018 | KLEPIERRE | 29.22 € |
| 04/10/2018 | KLEPIERRE | 29.27 € |
| 03/10/2018 | KLEPIERRE | 29.78 € |
| 05/10/2018 | KEYRUS | 4.35 € |
| 03/10/2018 | KEYRUS | 4.70 € |
| 05/10/2018 | KERLINK | 6.48 € |
| 03/10/2018 | KERLINK | 7.00 € |
| 11/10/2018 | KAUFMAN ET BROAD | 33.52 € |
| 10/10/2018 | KAUFMAN ET BROAD | 35.12 € |
| 09/10/2018 | KAUFMAN ET BROAD | 36.10 € |
| 08/10/2018 | KAUFMAN ET BROAD | 36.60 € |
| 11/10/2018 | JACQUET METAL SCE | 17.02 € |
| 10/10/2018 | JACQUET METAL SCE | 18.16 € |
| 09/10/2018 | JACQUET METAL SCE | 18.38 € |
| 08/10/2018 | JACQUET METAL SCE | 18.90 € |
| 05/10/2018 | JACQUET METAL SCE | 19.22 € |
| 04/10/2018 | JACQUET METAL SCE | 19.36 € |
| 03/10/2018 | JACQUET METAL SCE | 19.72 € |
| 11/10/2018 | JACQUES BOGART | 4.09 € |
| 10/10/2018 | JACQUES BOGART | 4.22 € |
| 09/10/2018 | JACQUES BOGART | 4.26 € |
| 08/10/2018 | JACQUES BOGART | 4.60 € |
| 05/10/2018 | JACQUES BOGART | 4.75 € |
| 04/10/2018 | JACQUES BOGART | 4.85 € |
| 03/10/2018 | JACQUES BOGART | 5.12 € |
| 19/10/2018 | ITS GROUP | 5.18 € |
| 18/10/2018 | ITS GROUP | 5.48 € |
| 17/10/2018 | ITS GROUP | 5.60 € |
| 16/10/2018 | ITS GROUP | 5.68 € |
| 15/10/2018 | ITS GROUP | 5.90 € |
| 11/10/2018 | IPSOS | 24.56 € |
| 10/10/2018 | IPSOS | 24.80 € |
| 08/10/2018 | IPSOS | 25.40 € |
| 04/10/2018 | INTRASENSE | 0.22 € |
| 03/10/2018 | INTRASENSE | 0.24 € |
| 19/10/2018 | INTEGRAGEN | 1.30 € |
| 18/10/2018 | INTEGRAGEN | 1.34 € |
| 17/10/2018 | INTEGRAGEN | 1.40 € |
| 12/10/2018 | INTEGRAGEN | 1.45 € |
| 11/10/2018 | INTEGRAGEN | 1.51 € |
| 08/10/2018 | INTEGRAGEN | 1.55 € |
| 05/10/2018 | INTEGRAGEN | 1.66 € |
| 16/10/2018 | INSTALLUX | 340.00 € |
| 12/10/2018 | INSTALLUX | 348.00 € |
| 11/10/2018 | INSTALLUX | 350.00 € |
| 22/10/2018 | INSIDE SECURE | 2.11 € |
| 19/10/2018 | INSIDE SECURE | 2.17 € |
| 11/10/2018 | INNELEC MULTIMEDIA | 4.43 € |
| 16/10/2018 | INFOTEL | 37.60 € |
| 12/10/2018 | INFOTEL | 38.35 € |
| 11/10/2018 | INFOTEL | 38.50 € |
| 10/10/2018 | INFOTEL | 39.00 € |
| 08/10/2018 | INFOTEL | 39.50 € |
| 05/10/2018 | INFOTEL | 39.60 € |
| 19/10/2018 | INFOSAT | 4.68 € |
| 22/10/2018 | IMPLANET | 0.16 € |
| 19/10/2018 | IMPLANET | 0.17 € |
| 11/10/2018 | IMPLANET | 0.18 € |
| 10/10/2018 | IMPLANET | 0.20 € |
| 22/10/2018 | IMMERSION | 3.20 € |
| 18/10/2018 | IMMERSION | 3.30 € |
| 19/10/2018 | IMERYS | 55.45 € |
| 15/10/2018 | IMERYS | 56.05 € |
| 11/10/2018 | IMERYS | 56.45 € |
| 10/10/2018 | IMERYS | 57.55 € |
| 08/10/2018 | ILIAD | 97.60 € |
| 05/10/2018 | ILIAD | 98.44 € |
| 04/10/2018 | ILIAD | 102.15 € |
| 15/10/2018 | ICADE | 71.00 € |
| 12/10/2018 | ICADE | 71.85 € |
| 18/10/2018 | I.CERAM | 5.09 € |
| 11/10/2018 | I.CERAM | 5.15 € |
| 09/10/2018 | I.CERAM | 5.25 € |
| 03/10/2018 | I.CERAM | 5.30 € |
| 11/10/2018 | HYBRIGENICS | 0.40 € |
| 18/10/2018 | HSBC HOLDINGS | 7.02 € |
| 16/10/2018 | HSBC HOLDINGS | 7.10 € |
| 15/10/2018 | HSBC HOLDINGS | 7.14 € |
| 12/10/2018 | HSBC HOLDINGS | 7.18 € |
| 11/10/2018 | HSBC HOLDINGS | 7.21 € |
| 17/10/2018 | HOPSCOTCH GROUPE | 6.72 € |
| 15/10/2018 | HOPSCOTCH GROUPE | 6.88 € |
| 12/10/2018 | HOPSCOTCH GROUPE | 6.90 € |
| 11/10/2018 | HIPAY GROUP | 11.25 € |
| 09/10/2018 | HIPAY GROUP | 11.50 € |
| 11/10/2018 | HIGH CO | 4.21 € |
| 18/10/2018 | HI-MEDIA | 2.93 € |
| 17/10/2018 | HI-MEDIA | 2.96 € |
| 16/10/2018 | HI-MEDIA | 3.00 € |
| 11/10/2018 | HI-MEDIA | 3.05 € |
| 08/10/2018 | HI-MEDIA | 3.35 € |
| 04/10/2018 | HI-MEDIA | 3.37 € |
| 03/10/2018 | HI-MEDIA | 3.39 € |
| 12/10/2018 | HF | 6.00 € |
| 11/10/2018 | HF | 6.12 € |
| 05/10/2018 | HF | 6.16 € |
| 05/10/2018 | HERIGE | 25.50 € |
| 12/10/2018 | HAULOTTE GROUP | 10.00 € |
| 11/10/2018 | HAULOTTE GROUP | 10.14 € |
| 10/10/2018 | HAULOTTE GROUP | 10.56 € |
| 08/10/2018 | HAULOTTE GROUP | 11.02 € |
| 04/10/2018 | HAULOTTE GROUP | 11.48 € |
| 19/10/2018 | GROUPE SFPI | 2.68 € |
| 11/10/2018 | GROUPE SFPI | 2.69 € |
| 22/10/2018 | GROUPE PARTOUCHE | 20.60 € |
| 12/10/2018 | GROUPE PARTOUCHE | 21.30 € |
| 11/10/2018 | GROUPE PARTOUCHE | 21.40 € |
| 11/10/2018 | GROUPE OPEN | 21.20 € |
| 22/10/2018 | GROUPE GUILLIN | 20.00 € |
| 19/10/2018 | GROUPE GUILLIN | 20.14 € |
| 18/10/2018 | GROUPE GUILLIN | 21.60 € |
| 11/10/2018 | GROUPE GUILLIN | 22.50 € |
| 10/10/2018 | GROUPE GUILLIN | 22.90 € |
| 09/10/2018 | GROUPE GUILLIN | 24.50 € |
| 19/10/2018 | GROUPE GORGE | 10.60 € |
| 18/10/2018 | GROUPE GORGE | 10.78 € |
| 12/10/2018 | GROUPE GORGE | 10.98 € |
| 11/10/2018 | GROUPE GORGE | 11.00 € |
| 10/10/2018 | GROUPE GORGE | 11.90 € |
| 18/10/2018 | GROUPE FNAC | 57.60 € |
| 15/10/2018 | GROUPE FNAC | 57.65 € |
| 09/10/2018 | GROUPE FNAC | 59.65 € |
| 08/10/2018 | GROUPE FNAC | 62.20 € |
| 05/10/2018 | GROUPE FNAC | 62.70 € |
| 04/10/2018 | GROUPE FNAC | 63.85 € |
| 10/10/2018 | GROUPE CRIT | 61.50 € |
| 09/10/2018 | GROUPE CRIT | 62.60 € |
| 08/10/2018 | GROUPE CRIT | 63.50 € |
| 05/10/2018 | GROUPE CRIT | 64.00 € |
| 12/10/2018 | GPE GROUP PIZZORNO | 16.40 € |
| 11/10/2018 | GPE GROUP PIZZORNO | 16.60 € |
| 10/10/2018 | GPE GROUP PIZZORNO | 17.30 € |
| 09/10/2018 | GPE GROUP PIZZORNO | 17.40 € |
| 08/10/2018 | GPE GROUP PIZZORNO | 17.70 € |
| 05/10/2018 | GPE GROUP PIZZORNO | 18.00 € |
| 03/10/2018 | GPE GROUP PIZZORNO | 18.10 € |
| 22/10/2018 | GLOBAL BIOENERGIES | 9.57 € |
| 19/10/2018 | GLOBAL BIOENERGIES | 9.60 € |
| 17/10/2018 | GLOBAL BIOENERGIES | 9.69 € |
| 11/10/2018 | GLOBAL BIOENERGIES | 9.85 € |
| 08/10/2018 | GLOBAL BIOENERGIES | 10.00 € |
| 05/10/2018 | GLOBAL BIOENERGIES | 10.50 € |
| 04/10/2018 | GLOBAL BIOENERGIES | 10.62 € |
| 03/10/2018 | GLOBAL BIOENERGIES | 10.92 € |
| 11/10/2018 | GL EVENTS | 17.70 € |
| 04/10/2018 | GL EVENTS | 17.94 € |
| 03/10/2018 | GL EVENTS | 18.39 € |
| 11/10/2018 | GENTICEL | 1.32 € |
| 09/10/2018 | GENTICEL | 1.35 € |
| 11/10/2018 | GENSIGHT BIOLOGICS | 1.68 € |
| 03/10/2018 | GENSIGHT BIOLOGICS | 1.76 € |
| 11/10/2018 | GENFIT | 17.67 € |
| 10/10/2018 | GENFIT | 18.11 € |
| 09/10/2018 | GENFIT | 18.33 € |
| 15/10/2018 | GECINA NOM. | 129.60 € |
| 12/10/2018 | GECINA NOM. | 131.40 € |
| 11/10/2018 | GECINA NOM. | 131.80 € |
| 10/10/2018 | GECINA NOM. | 134.10 € |
| 11/10/2018 | FROMAGERIES BEL | 360.00 € |
| 05/10/2018 | FROMAGERIES BEL | 376.00 € |
| 15/10/2018 | FONC.DES REGIONS | 83.05 € |
| 12/10/2018 | FONC.DES REGIONS | 83.50 € |
| 11/10/2018 | FONC.DES REGIONS | 84.15 € |
| 12/10/2018 | FOCUS HOME INT | 21.80 € |
| 11/10/2018 | FOCUS HOME INT | 22.70 € |
| 22/10/2018 | FINATIS | 40.60 € |
| 17/10/2018 | FINATIS | 41.00 € |
| 16/10/2018 | FINATIS | 41.40 € |
| 03/10/2018 | FINATIS | 41.60 € |
| 12/10/2018 | FINANCIERE ODET | 746.00 € |
| 11/10/2018 | FINANCIERE ODET | 750.00 € |
| 10/10/2018 | FINANCIERE ODET | 780.00 € |
| 22/10/2018 | FILAE | 4.90 € |
| 15/10/2018 | FILAE | 4.96 € |
| 12/10/2018 | FILAE | 5.00 € |
| 10/10/2018 | FILAE | 5.09 € |
| 22/10/2018 | FIGEAC AERO | 12.26 € |
| 11/10/2018 | FIGEAC AERO | 12.62 € |
| 10/10/2018 | FIGEAC AERO | 12.80 € |
| 19/10/2018 | FAURECIA | 39.79 € |
| 18/10/2018 | FAURECIA | 42.72 € |
| 17/10/2018 | FAURECIA | 43.27 € |
| 11/10/2018 | FAURECIA | 44.00 € |
| 10/10/2018 | FAURECIA | 45.70 € |
| 08/10/2018 | FAURECIA | 47.28 € |
| 05/10/2018 | FAURECIA | 47.57 € |
| 04/10/2018 | FAURECIA | 48.43 € |
| 12/10/2018 | FASHION B AIR | 0.27 € |
| 11/10/2018 | FASHION B AIR | 0.29 € |
| 10/10/2018 | FASHION B AIR | 0.33 € |
| 22/10/2018 | EXEL INDUSTRIES | 85.40 € |
| 11/10/2018 | EUROPLASMA | 0.08 € |
| 10/10/2018 | EUROPLASMA | 0.09 € |
| 18/10/2018 | EURO RESSOURCES | 2.90 € |
| 10/10/2018 | EURO RESSOURCES | 2.94 € |
| 16/10/2018 | EURAZEO | 62.65 € |
| 15/10/2018 | EURAZEO | 63.15 € |
| 22/10/2018 | ESSO | 38.30 € |
| 19/10/2018 | ESSO | 38.50 € |
| 12/10/2018 | ESSO | 38.90 € |
| 11/10/2018 | ESSO | 39.35 € |
| 10/10/2018 | ESSO | 40.05 € |
| 09/10/2018 | ESSO | 40.30 € |
| 08/10/2018 | ESSO | 41.05 € |
| 05/10/2018 | ESSO | 41.25 € |
| 04/10/2018 | ESSO | 41.35 € |
| 19/10/2018 | ERYTECH PHARMA | 6.80 € |
| 16/10/2018 | ERYTECH PHARMA | 6.90 € |
| 15/10/2018 | ERYTECH PHARMA | 7.00 € |
| 12/10/2018 | ERYTECH PHARMA | 7.03 € |
| 11/10/2018 | ERYTECH PHARMA | 7.11 € |
| 19/10/2018 | EO2 | 3.05 € |
| 17/10/2018 | EO2 | 3.13 € |
| 16/10/2018 | EO2 | 3.16 € |
| 12/10/2018 | EO2 | 3.20 € |
| 11/10/2018 | EO2 | 3.30 € |
| 10/10/2018 | EO2 | 3.37 € |
| 12/10/2018 | ENGIE | 11.66 € |
| 11/10/2018 | ENGIE | 11.85 € |
| 22/10/2018 | ELIS | 16.55 € |
| 19/10/2018 | ELIS | 16.60 € |
| 15/10/2018 | ELIS | 16.77 € |
| 11/10/2018 | ELIS | 17.09 € |
| 10/10/2018 | ELIS | 17.56 € |
| 09/10/2018 | ELIS | 17.89 € |
| 15/10/2018 | ELEC.STRASBOURG | 103.50 € |
| 11/10/2018 | ELEC.STRASBOURG | 108.50 € |
| 11/10/2018 | EGIDE | 1.52 € |
| 10/10/2018 | EGIDE | 1.92 € |
| 09/10/2018 | EGIDE | 1.96 € |
| 16/10/2018 | ECA | 13.05 € |
| 22/10/2018 | DRONE VOLT | 0.34 € |
| 19/10/2018 | DRONE VOLT | 0.35 € |
| 12/10/2018 | DRONE VOLT | 0.38 € |
| 11/10/2018 | DRONE VOLT | 0.40 € |
| 08/10/2018 | DRONE VOLT | 0.42 € |
| 22/10/2018 | DOM SECURITY | 52.60 € |
| 11/10/2018 | DOM SECURITY | 52.80 € |
| 19/10/2018 | DIAGNOSTIC MEDICAL | 0.71 € |
| 18/10/2018 | DIAGNOSTIC MEDICAL | 0.78 € |
| 17/10/2018 | DIAGNOSTIC MEDICAL | 0.80 € |
| 11/10/2018 | DIAGNOSTIC MEDICAL | 0.81 € |
| 10/10/2018 | DEVERNOIS | 100.00 € |
| 22/10/2018 | DERICHEBOURG | 3.75 € |
| 11/10/2018 | DERICHEBOURG | 3.97 € |
| 10/10/2018 | DERICHEBOURG | 4.16 € |
| 09/10/2018 | DERICHEBOURG | 4.26 € |
| 08/10/2018 | DERICHEBOURG | 4.32 € |
| 05/10/2018 | DERICHEBOURG | 4.35 € |
| 04/10/2018 | DERICHEBOURG | 4.41 € |
| 11/10/2018 | DELTA DRONE | 0.21 € |
| 12/10/2018 | DELFINGEN | 23.90 € |
| 11/10/2018 | DELFINGEN | 24.30 € |
| 05/10/2018 | DELFINGEN | 24.50 € |
| 04/10/2018 | DELFINGEN | 26.10 € |
| 17/10/2018 | DANONE | 61.16 € |
| 22/10/2018 | DAMARTEX | 20.20 € |
| 19/10/2018 | DAMARTEX | 20.60 € |
| 18/10/2018 | DAMARTEX | 21.50 € |
| 17/10/2018 | DAMARTEX | 21.60 € |
| 16/10/2018 | DAMARTEX | 21.80 € |
| 12/10/2018 | DAMARTEX | 22.00 € |
| 11/10/2018 | DAMARTEX | 22.50 € |
| 10/10/2018 | DAMARTEX | 23.10 € |
| 08/10/2018 | DAMARTEX | 23.80 € |
| 03/10/2018 | DAMARTEX | 24.90 € |
| 11/10/2018 | D.L.S.I. | 19.95 € |
| 11/10/2018 | CYBERGUN | 0.42 € |
| 17/10/2018 | CUSTOM SOLUTIONS | 5.25 € |
| 03/10/2018 | CUSTOM SOLUTIONS | 5.35 € |
| 12/10/2018 | CS (COMM.SYSTEMES) | 4.56 € |
| 11/10/2018 | CS (COMM.SYSTEMES) | 4.66 € |
| 08/10/2018 | CS (COMM.SYSTEMES) | 5.02 € |
| 05/10/2018 | CS (COMM.SYSTEMES) | 5.22 € |
| 03/10/2018 | CROSSJECT | 1.30 € |
| 22/10/2018 | COLAS | 150.00 € |
| 19/10/2018 | COLAS | 158.00 € |
| 22/10/2018 | COIL | 10.62 € |
| 17/10/2018 | COIL | 11.00 € |
| 15/10/2018 | COIL | 11.20 € |
| 12/10/2018 | COIL | 11.26 € |
| 11/10/2018 | COIL | 11.32 € |
| 04/10/2018 | COIL | 11.50 € |
| 03/10/2018 | COIL | 12.00 € |
| 18/10/2018 | COHERIS | 1.50 € |
| 17/10/2018 | COHERIS | 1.63 € |
| 16/10/2018 | COHERIS | 1.72 € |
| 15/10/2018 | COHERIS | 1.73 € |
| 12/10/2018 | COHERIS | 1.80 € |
| 11/10/2018 | COHERIS | 1.81 € |
| 09/10/2018 | COHERIS | 1.85 € |
| 16/10/2018 | COGRA | 5.20 € |
| 19/10/2018 | COFACE | 7.25 € |
| 15/10/2018 | COFACE | 7.33 € |
| 12/10/2018 | COFACE | 7.34 € |
| 12/10/2018 | CNIM CONSTR.FRF 10 | 92.00 € |
| 11/10/2018 | CNIM CONSTR.FRF 10 | 92.40 € |
| 10/10/2018 | CNIM CONSTR.FRF 10 | 95.00 € |
| 08/10/2018 | CIE DU MONT BLANC | 141.00 € |
| 11/10/2018 | CHARGEURS | 18.27 € |
| 09/10/2018 | CHARGEURS | 18.64 € |
| 08/10/2018 | CHARGEURS | 18.85 € |
| 16/10/2018 | CERINNOV GROUP | 4.59 € |
| 15/10/2018 | CERINNOV GROUP | 4.80 € |
| 12/10/2018 | CERINNOV GROUP | 4.98 € |
| 11/10/2018 | CERINNOV GROUP | 5.48 € |
| 19/10/2018 | CERENIS | 1.47 € |
| 18/10/2018 | CERENIS | 1.57 € |
| 16/10/2018 | CERENIS | 1.60 € |
| 10/10/2018 | CERENIS | 1.64 € |
| 22/10/2018 | CELLNOVO | 2.35 € |
| 15/10/2018 | CEGEDIM | 25.10 € |
| 12/10/2018 | CEGEDIM | 26.00 € |
| 11/10/2018 | CATERING INTL SCES | 12.50 € |
| 09/10/2018 | CATERING INTL SCES | 12.65 € |
| 08/10/2018 | CATERING INTL SCES | 13.05 € |
| 05/10/2018 | CATERING INTL SCES | 13.55 € |
| 22/10/2018 | CAST | 3.02 € |
| 19/10/2018 | CAST | 3.15 € |
| 11/10/2018 | CARDETY | 19.42 € |
| 10/10/2018 | CARDETY | 19.86 € |
| 09/10/2018 | CARDETY | 20.15 € |
| 08/10/2018 | CARDETY | 20.25 € |
| 05/10/2018 | CARDETY | 20.45 € |
| 04/10/2018 | CARDETY | 20.50 € |
| 03/10/2018 | CARDETY | 21.55 € |
| 11/10/2018 | CAPELLI | 33.40 € |
| 10/10/2018 | CAPELLI | 37.00 € |
| 11/10/2018 | BURELLE | 994.00 € |
| 10/10/2018 | BURELLE | 1 015.00 € |
| 09/10/2018 | BURELLE | 1 035.00 € |
| 08/10/2018 | BURELLE | 1 050.00 € |
| 05/10/2018 | BURELLE | 1 125.00 € |
| 16/10/2018 | BUREAU VERITAS | 19.03 € |
| 15/10/2018 | BUREAU VERITAS | 19.06 € |
| 11/10/2018 | BUREAU VERITAS | 19.20 € |
| 09/10/2018 | BUREAU VERITAS | 19.54 € |
| 08/10/2018 | BUREAU VERITAS | 20.28 € |
| 22/10/2018 | BUDGET TELECOM | 2.50 € |
| 16/10/2018 | BUDGET TELECOM | 2.60 € |
| 11/10/2018 | BUDGET TELECOM | 2.65 € |
| 04/10/2018 | BUDGET TELECOM | 2.71 € |
| 03/10/2018 | BUDGET TELECOM | 2.81 € |
| 05/10/2018 | BRASSERIE CAMEROUN | 85.00 € |
| 22/10/2018 | BOUYGUES | 31.13 € |
| 19/10/2018 | BOUYGUES | 32.11 € |
| 19/10/2018 | BOURSE DIRECT | 1.28 € |
| 08/10/2018 | BOURSE DIRECT | 1.35 € |
| 05/10/2018 | BOURSE DIRECT | 1.36 € |
| 11/10/2018 | BOLLORE | 3.51 € |
| 19/10/2018 | BOIRON | 55.00 € |
| 10/10/2018 | BOIRON | 55.10 € |
| 19/10/2018 | BNP PARIBAS ACT.A | 47.90 € |
| 18/10/2018 | BNP PARIBAS ACT.A | 49.08 € |
| 16/10/2018 | BNP PARIBAS ACT.A | 49.18 € |
| 15/10/2018 | BNP PARIBAS ACT.A | 49.32 € |
| 12/10/2018 | BNP PARIBAS ACT.A | 49.75 € |
| 22/10/2018 | BIOSYNEX | 2.25 € |
| 19/10/2018 | BIOSYNEX | 2.29 € |
| 18/10/2018 | BIOSYNEX | 2.52 € |
| 12/10/2018 | BIOPHYTIS | 1.52 € |
| 11/10/2018 | BIOPHYTIS | 1.60 € |
| 16/10/2018 | BILENDI | 8.76 € |
| 11/10/2018 | BILENDI | 9.19 € |
| 10/10/2018 | BILENDI | 9.40 € |
| 16/10/2018 | BIGBEN INTERACTIVE | 8.36 € |
| 15/10/2018 | BIGBEN INTERACTIVE | 8.43 € |
| 11/10/2018 | BIGBEN INTERACTIVE | 9.05 € |
| 11/10/2018 | BIC | 71.80 € |
| 10/10/2018 | BIC | 72.95 € |
| 08/10/2018 | BIC | 73.00 € |
| 11/10/2018 | BENETEAU | 11.60 € |
| 08/10/2018 | BELIER | 34.70 € |
| 05/10/2018 | BELIER | 34.80 € |
| 04/10/2018 | BELIER | 36.50 € |
| 03/10/2018 | BELIER | 36.60 € |
| 08/10/2018 | BASTIDE LE CONFORT | 31.00 € |
| 05/10/2018 | BASTIDE LE CONFORT | 34.00 € |
| 04/10/2018 | BASTIDE LE CONFORT | 35.40 € |
| 03/10/2018 | BASTIDE LE CONFORT | 36.30 € |
| 19/10/2018 | AXWAY SOFTWARE | 14.42 € |
| 17/10/2018 | AXWAY SOFTWARE | 14.90 € |
| 03/10/2018 | AXWAY SOFTWARE | 15.50 € |
| 15/10/2018 | AWOX | 1.36 € |
| 11/10/2018 | AWOX | 1.41 € |
| 09/10/2018 | AWOX | 1.43 € |
| 08/10/2018 | AWOX | 1.43 € |
| 05/10/2018 | AWOX | 1.50 € |
| 04/10/2018 | AWOX | 1.52 € |
| 03/10/2018 | AWOX | 1.57 € |
| 15/10/2018 | AVIATION LATECOERE | 3.49 € |
| 11/10/2018 | AVIATION LATECOERE | 3.50 € |
| 10/10/2018 | AVIATION LATECOERE | 3.60 € |
| 11/10/2018 | AUREA | 6.50 € |
| 11/10/2018 | AUBAY | 29.30 € |
| 10/10/2018 | AUBAY | 31.00 € |
| 09/10/2018 | AUBAY | 31.70 € |
| 22/10/2018 | ATOS | 89.02 € |
| 19/10/2018 | ATOS | 91.00 € |
| 11/10/2018 | ATOS | 92.90 € |
| 10/10/2018 | ATOS | 96.54 € |
| 11/10/2018 | ATEME | 9.25 € |
| 10/10/2018 | ATEME | 10.70 € |
| 11/10/2018 | ARTPRICE COM | 13.00 € |
| 19/10/2018 | ARKEMA | 92.52 € |
| 19/10/2018 | ARCHOS | 0.45 € |
| 15/10/2018 | ARCHOS | 0.45 € |
| 12/10/2018 | ARCHOS | 0.47 € |
| 11/10/2018 | ARCHOS | 0.50 € |
| 09/10/2018 | ARCHOS | 0.57 € |
| 08/10/2018 | ARCHOS | 0.61 € |
| 11/10/2018 | APRIL | 12.00 € |
| 22/10/2018 | APERAM | 34.64 € |
| 22/10/2018 | ANTEVENIO | 6.04 € |
| 08/10/2018 | ANTEVENIO | 6.80 € |
| 19/10/2018 | AMUNDI | 54.82 € |
| 11/10/2018 | ALTRAN TECHN. | 6.82 € |
| 19/10/2018 | ALPES (COMPAGNIE) | 24.25 € |
| 17/10/2018 | ALPES (COMPAGNIE) | 24.30 € |
| 16/10/2018 | ALPES (COMPAGNIE) | 24.55 € |
| 11/10/2018 | ALES GROUPE | 5.78 € |
| 11/10/2018 | ALBIOMA | 17.40 € |
| 10/10/2018 | ALBIOMA | 17.88 € |
| 22/10/2018 | AGROGENERATION | 0.24 € |
| 15/10/2018 | AGROGENERATION | 0.26 € |
| 11/10/2018 | AGROGENERATION | 0.27 € |
| 22/10/2018 | AFFINE R.E. | 14.18 € |
| 19/10/2018 | AFFINE R.E. | 14.30 € |
| 16/10/2018 | AFFINE R.E. | 14.32 € |
| 15/10/2018 | AFFINE R.E. | 14.42 € |
| 12/10/2018 | AFFINE R.E. | 14.50 € |
| 11/10/2018 | AFFINE R.E. | 14.74 € |
| 08/10/2018 | AFFINE R.E. | 15.02 € |
| 05/10/2018 | AFFINE R.E. | 15.10 € |
| 04/10/2018 | AFFINE R.E. | 15.12 € |
| 03/10/2018 | AFFINE R.E. | 15.18 € |
| 22/10/2018 | ADVINI | 28.60 € |
| 18/10/2018 | ADVINI | 29.00 € |
| 15/10/2018 | ADVINI | 29.60 € |
| 11/10/2018 | ADVINI | 30.00 € |
| 03/10/2018 | ADVINI | 30.20 € |
| 19/10/2018 | ADTHINK MEDIA | 0.58 € |
| 18/10/2018 | ADTHINK MEDIA | 0.70 € |
| 17/10/2018 | ADTHINK MEDIA | 0.72 € |
| 16/10/2018 | ADOCIA | 12.70 € |
| 15/10/2018 | ADOCIA | 12.98 € |
| 03/10/2018 | ADC SIIC | 0.08 € |
| 19/10/2018 | ACTIA GROUP | 4.56 € |
| 11/10/2018 | ACTIA GROUP | 4.71 € |
| 10/10/2018 | ACTIA GROUP | 5.03 € |
| 09/10/2018 | ACTIA GROUP | 5.41 € |
| 05/10/2018 | ACTIA GROUP | 5.44 € |
| 04/10/2018 | ACTIA GROUP | 5.81 € |
| 22/10/2018 | ACTEOS | 1.63 € |
| 19/10/2018 | ACTEOS | 1.78 € |
| 16/10/2018 | ACTEOS | 1.79 € |
| 11/10/2018 | ACTEOS | 1.82 € |
| 22/10/2018 | ACCOR | 40.19 € |
| 19/10/2018 | ACCOR | 40.29 € |
| 22/10/2018 | ABIVAX | 6.11 € |
| 11/10/2018 | ABIVAX | 6.13 € |
| 11/10/2018 | 1000MERCIS | 22.00 € |
| 10/10/2018 | 1000MERCIS | 22.10 € |
| 09/10/2018 | 1000MERCIS | 22.90 € |
| 08/10/2018 | 1000MERCIS | 24.80 € |
Impact de l'événement : plus bas sur un an
Le tableau ci-dessous présente une analyse d'impact sur les actions qui ont atteint un plus bas sur un an et celles qui n'ont pas atteint un plus bas sur un an la veille.
On considère comme individu le couple (action,date).
On considère comme individu le couple (action,date).
| Indice | Nombre d'individus | Evolution à 2 jours | Evolution à 5 jours | Evolution à 10 jours | Evolution à 20 jours | |
| L'action a atteint un plus bas sur un an la veille | CAC40 | 1 502 | +0.33 % | +0.66 % | +0.44 % | +0.91 % |
| SBF120 | 4 040 | +0.24 % | +0.68 % | +0.57 % | +0.92 % | |
| Autres | 30 621 | -0.01 % | -0.06 % | -0.05 % | +0.36 % | |
| Tous | 34 731 | +0.02 % | +0.03 % | +0.03 % | +0.44 % | |
| L'action n'a pas atteint un plus bas sur un an la veille | CAC40 | 81 154 | +0.06 % | +0.12 % | +0.23 % | +0.47 % |
| SBF120 | 205 942 | +0.07 % | +0.14 % | +0.25 % | +0.51 % | |
| Autres | 1 543 964 | +0.05 % | +0.13 % | +0.24 % | +0.49 % | |
| Tous | 1 759 342 | +0.06 % | +0.13 % | +0.24 % | +0.49 % |
Date de mise à jour : 20/10/2018
D'une manière générale on peut donc dire qu'un plus bas sur un an est un évènement assez rare puisqu'il concerne 1.94 % des individus et qu'il a un impact plutôt négatif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.