- Accueil
- Records Annuels
- Cours au plus bas
Timeline des plus bas sur un an
Le graphique ci-dessous représente le nombre journalier d'actions parmi les 550 actions de la bourse de Paris ayant atteint un plus bas sur un an.
Depuis le 10/12/2018, aucune action n'a déclenché cet evenement, alors qu'en moyenne on en compte 11 par jour.Les dernières actions ayant atteint un plus bas sur un an
| Date | Action | Cours |
|---|---|---|
| 04/12/2018 | ZCCM | 0.96 € |
| 10/12/2018 | YMAGIS | 1.35 € |
| 07/12/2018 | YMAGIS | 1.38 € |
| 10/12/2018 | XILAM ANIMATION | 30.30 € |
| 06/12/2018 | XILAM ANIMATION | 32.75 € |
| 10/12/2018 | WITBE | 4.37 € |
| 06/12/2018 | WEYA | 2.02 € |
| 10/12/2018 | WENDEL | 100.90 € |
| 06/12/2018 | WENDEL | 101.80 € |
| 05/12/2018 | WENDEL | 104.70 € |
| 30/11/2018 | WENDEL | 105.60 € |
| 29/11/2018 | WENDEL | 107.00 € |
| 06/12/2018 | WALLIX | 9.38 € |
| 05/12/2018 | WALLIX | 10.10 € |
| 06/12/2018 | VOLTALIA | 7.65 € |
| 27/11/2018 | VOLTALIA | 7.66 € |
| 06/12/2018 | VINCI | 70.98 € |
| 30/11/2018 | VIEL ET COMPAGNIE | 4.03 € |
| 28/11/2018 | VIEL ET COMPAGNIE | 4.04 € |
| 27/11/2018 | VIEL ET COMPAGNIE | 4.09 € |
| 23/11/2018 | VIEL ET COMPAGNIE | 4.13 € |
| 10/12/2018 | VICAT | 38.00 € |
| 06/12/2018 | VICAT | 41.36 € |
| 05/12/2018 | VICAT | 41.70 € |
| 04/12/2018 | VICAT | 42.14 € |
| 30/11/2018 | VICAT | 42.36 € |
| 23/11/2018 | VICAT | 42.74 € |
| 22/11/2018 | VETOQUINOL | 46.00 € |
| 10/12/2018 | VERGNET | 0.22 € |
| 06/12/2018 | VDI GROUP | 4.70 € |
| 22/11/2018 | VALLOUREC | 1.57 € |
| 10/12/2018 | UNION FIN.FRANCE | 20.80 € |
| 06/12/2018 | UNION FIN.FRANCE | 21.80 € |
| 29/11/2018 | UNION FIN.FRANCE | 22.70 € |
| 28/11/2018 | UNION FIN.FRANCE | 24.00 € |
| 26/11/2018 | UNION FIN.FRANCE | 24.10 € |
| 23/11/2018 | UNION FIN.FRANCE | 24.20 € |
| 22/11/2018 | UNION FIN.FRANCE | 24.50 € |
| 06/12/2018 | UNIBAIL-WFD | 141.68 € |
| 05/12/2018 | UNIBAIL-WFD | 145.34 € |
| 04/12/2018 | UNIBAIL-WFD | 147.58 € |
| 30/11/2018 | UNIBAIL-WFD | 149.08 € |
| 06/12/2018 | UCAR | 15.40 € |
| 05/12/2018 | UCAR | 15.50 € |
| 10/12/2018 | TRIGANO | 78.90 € |
| 10/12/2018 | TOUR EIFFEL | 38.10 € |
| 07/12/2018 | TOUR EIFFEL | 39.70 € |
| 10/12/2018 | TOUAX | 5.32 € |
| 06/12/2018 | TIVOLY | 30.00 € |
| 03/12/2018 | TIVOLY | 30.80 € |
| 06/12/2018 | TIPIAK | 73.50 € |
| 05/12/2018 | TIPIAK | 75.00 € |
| 22/11/2018 | THERADIAG | 0.92 € |
| 06/12/2018 | THERACLION | 0.70 € |
| 05/12/2018 | THERACLION | 0.71 € |
| 04/12/2018 | THERACLION | 0.74 € |
| 29/11/2018 | THERACLION | 0.76 € |
| 22/11/2018 | THERACLION | 0.78 € |
| 10/12/2018 | TF1 | 7.08 € |
| 06/12/2018 | TF1 | 7.49 € |
| 05/12/2018 | TF1 | 7.66 € |
| 10/12/2018 | TESSI | 114.50 € |
| 07/12/2018 | TESSI | 117.50 € |
| 10/12/2018 | TERREIS | 35.79 € |
| 06/12/2018 | TERREIS | 36.20 € |
| 26/11/2018 | TERREIS | 36.60 € |
| 23/11/2018 | TERREIS | 36.79 € |
| 10/12/2018 | TECHNIPFMC | 18.20 € |
| 07/12/2018 | TECHNIPFMC | 18.55 € |
| 06/12/2018 | TECHNIPFMC | 18.79 € |
| 23/11/2018 | TECHNIPFMC | 19.46 € |
| 22/11/2018 | TECHNIPFMC | 20.24 € |
| 23/11/2018 | TECHNICOLOR | 0.90 € |
| 22/11/2018 | TECHNICOLOR | 0.93 € |
| 07/12/2018 | SYNERGIE | 22.85 € |
| 06/12/2018 | SYNERGIE | 23.50 € |
| 26/11/2018 | SUPERSONIC IMAGINE | 1.34 € |
| 10/12/2018 | STORE ELECTRONICS | 17.10 € |
| 27/11/2018 | STORE ELECTRONICS | 17.60 € |
| 26/11/2018 | STORE ELECTRONICS | 19.12 € |
| 23/11/2018 | STORE ELECTRONICS | 19.46 € |
| 22/11/2018 | STORE ELECTRONICS | 20.35 € |
| 10/12/2018 | STMICROELECTRONICS | 11.41 € |
| 10/12/2018 | STENTYS | 0.49 € |
| 06/12/2018 | STENTYS | 0.51 € |
| 22/11/2018 | STENTYS | 0.53 € |
| 06/12/2018 | STEF | 73.50 € |
| 05/12/2018 | STEF | 74.00 € |
| 27/11/2018 | STEF | 74.90 € |
| 22/11/2018 | STEF | 75.00 € |
| 10/12/2018 | SQLI | 15.92 € |
| 07/12/2018 | SQLI | 16.00 € |
| 06/12/2018 | SQLI | 16.88 € |
| 05/12/2018 | SQLI | 17.60 € |
| 04/12/2018 | SQLI | 17.72 € |
| 27/11/2018 | SQLI | 18.06 € |
| 22/11/2018 | SPINEWAY | 0.20 € |
| 06/12/2018 | SPINEGUARD | 0.71 € |
| 10/12/2018 | SPIE | 10.78 € |
| 06/12/2018 | SPIE | 11.01 € |
| 05/12/2018 | SPIE | 11.69 € |
| 04/12/2018 | SPIE | 12.05 € |
| 30/11/2018 | SPIE | 12.29 € |
| 29/11/2018 | SPIE | 12.40 € |
| 28/11/2018 | SPIE | 12.42 € |
| 22/11/2018 | SPIE | 12.52 € |
| 10/12/2018 | SOLVAY | 87.30 € |
| 06/12/2018 | SOLVAY | 90.92 € |
| 23/11/2018 | SOLVAY | 93.68 € |
| 22/11/2018 | SOLVAY | 94.02 € |
| 10/12/2018 | SOLOCAL GROUP | 0.53 € |
| 22/11/2018 | SOITEC | 45.72 € |
| 23/11/2018 | SOGECLAIR | 17.60 € |
| 22/11/2018 | SOGECLAIR | 18.00 € |
| 10/12/2018 | SOCIETE GENERALE | 29.37 € |
| 06/12/2018 | SOCIETE GENERALE | 30.20 € |
| 05/12/2018 | SOCIETE GENERALE | 31.50 € |
| 30/11/2018 | SIGNAUX GIROD | 12.00 € |
| 10/12/2018 | SIDETRADE | 52.00 € |
| 07/12/2018 | SIDETRADE | 55.40 € |
| 07/12/2018 | SHOWROOMPRIVE | 2.42 € |
| 05/12/2018 | SHOWROOMPRIVE | 2.52 € |
| 04/12/2018 | SHOWROOMPRIVE | 2.61 € |
| 03/12/2018 | SHOWROOMPRIVE | 2.66 € |
| 26/11/2018 | SHOWROOMPRIVE | 3.17 € |
| 23/11/2018 | SHOWROOMPRIVE | 3.18 € |
| 22/11/2018 | SHOWROOMPRIVE | 3.29 € |
| 10/12/2018 | SERGEFERRARI GROUP | 6.90 € |
| 30/11/2018 | SCHLUMBERGER | 39.40 € |
| 23/11/2018 | SCHLUMBERGER | 40.10 € |
| 22/11/2018 | SCHLUMBERGER | 41.30 € |
| 06/12/2018 | SCBSM | 6.20 € |
| 29/11/2018 | SCBSM | 6.30 € |
| 05/12/2018 | SAVENCIA | 59.20 € |
| 03/12/2018 | SAVENCIA | 59.60 € |
| 30/11/2018 | SAVENCIA | 60.60 € |
| 29/11/2018 | SAVENCIA | 63.40 € |
| 10/12/2018 | SAPMER | 20.00 € |
| 26/11/2018 | SAPMER | 20.39 € |
| 10/12/2018 | SAINT GOBAIN | 29.38 € |
| 06/12/2018 | SAINT GOBAIN | 29.50 € |
| 10/12/2018 | SAFE ORTHOPAEDICS | 0.13 € |
| 07/12/2018 | SAFE ORTHOPAEDICS | 0.14 € |
| 05/12/2018 | SAFE ORTHOPAEDICS | 0.14 € |
| 27/11/2018 | SAFE ORTHOPAEDICS | 0.14 € |
| 26/11/2018 | SAFE ORTHOPAEDICS | 0.15 € |
| 23/11/2018 | SAFE ORTHOPAEDICS | 0.15 € |
| 22/11/2018 | SAFE ORTHOPAEDICS | 0.16 € |
| 10/12/2018 | RIBER | 1.65 € |
| 06/12/2018 | RIBER | 1.74 € |
| 10/12/2018 | REXEL | 9.27 € |
| 06/12/2018 | REXEL | 9.48 € |
| 05/12/2018 | REXEL | 9.71 € |
| 22/11/2018 | REXEL | 9.79 € |
| 10/12/2018 | RENAULT | 54.65 € |
| 22/11/2018 | RECYLEX S.A. | 4.97 € |
| 10/12/2018 | PUBLICIS GROUPE SA | 47.16 € |
| 06/12/2018 | PUBLICIS GROUPE SA | 47.79 € |
| 06/12/2018 | PSB INDUSTRIES | 41.00 € |
| 04/12/2018 | PSB INDUSTRIES | 42.00 € |
| 10/12/2018 | PRODWARE | 8.43 € |
| 07/12/2018 | PRISMAFLEX INTL | 9.98 € |
| 06/12/2018 | PRISMAFLEX INTL | 10.50 € |
| 05/12/2018 | PRISMAFLEX INTL | 10.80 € |
| 10/12/2018 | PLASTIC OMNIUM | 18.54 € |
| 07/12/2018 | PLASTIC OMNIUM | 20.36 € |
| 06/12/2018 | PLASTIC OMNIUM | 20.65 € |
| 06/12/2018 | PLANT ADVANCED | 15.60 € |
| 30/11/2018 | PLANT ADVANCED | 16.10 € |
| 29/11/2018 | PLANT ADVANCED | 16.50 € |
| 28/11/2018 | PLANT ADVANCED | 16.80 € |
| 27/11/2018 | PLANT ADVANCED | 17.00 € |
| 30/11/2018 | PIXIUM VISION | 1.51 € |
| 29/11/2018 | PIXIUM VISION | 1.55 € |
| 06/12/2018 | PISCINES DESJOYAUX | 10.19 € |
| 04/12/2018 | PISCINES DESJOYAUX | 10.90 € |
| 03/12/2018 | PISCINES DESJOYAUX | 11.00 € |
| 27/11/2018 | PISCINES DESJOYAUX | 11.10 € |
| 22/11/2018 | PIERRE VACANCES | 13.86 € |
| 30/11/2018 | PCAS | 12.20 € |
| 29/11/2018 | PCAS | 12.40 € |
| 07/12/2018 | PATRIMOINE ET COMM | 13.90 € |
| 06/12/2018 | PATRIMOINE ET COMM | 14.00 € |
| 29/11/2018 | PATRIMOINE ET COMM | 14.30 € |
| 26/11/2018 | PARROT | 1.43 € |
| 23/11/2018 | PARROT | 1.55 € |
| 03/12/2018 | PACTE NOVATION | 2.78 € |
| 10/12/2018 | OSE IMMUNO | 3.10 € |
| 10/12/2018 | ORCHESTRA-PREMAMAN | 0.53 € |
| 07/12/2018 | ORCHESTRA-PREMAMAN | 0.53 € |
| 06/12/2018 | ORCHESTRA-PREMAMAN | 0.55 € |
| 05/12/2018 | ORCHESTRA-PREMAMAN | 0.59 € |
| 26/11/2018 | ORCHESTRA-PREMAMAN | 0.61 € |
| 23/11/2018 | ORCHESTRA-PREMAMAN | 0.65 € |
| 22/11/2018 | ORCHESTRA-PREMAMAN | 0.66 € |
| 10/12/2018 | OFFICIIS PROPERTIE | 0.85 € |
| 30/11/2018 | OFFICIIS PROPERTIE | 0.86 € |
| 06/12/2018 | OCEASOFT | 0.91 € |
| 05/12/2018 | OCEASOFT | 1.11 € |
| 26/11/2018 | OCEASOFT | 1.12 € |
| 26/11/2018 | O2I | 1.04 € |
| 22/11/2018 | O2I | 1.13 € |
| 27/11/2018 | NRJ GROUP | 7.36 € |
| 23/11/2018 | NRJ GROUP | 7.38 € |
| 22/11/2018 | NRJ GROUP | 7.40 € |
| 27/11/2018 | NOVACYT | 0.33 € |
| 22/11/2018 | NICOX | 4.36 € |
| 23/11/2018 | NEXTEDIA | 0.62 € |
| 22/11/2018 | NEXTEDIA | 0.63 € |
| 10/12/2018 | NEURONES | 18.60 € |
| 27/11/2018 | NEURONES | 19.10 € |
| 23/11/2018 | NEURONES | 19.64 € |
| 27/11/2018 | NETGEM | 0.95 € |
| 26/11/2018 | NETGEM | 0.97 € |
| 23/11/2018 | NETGEM | 1.00 € |
| 22/11/2018 | NETGEM | 1.05 € |
| 06/12/2018 | NETBOOSTER | 2.00 € |
| 05/12/2018 | NETBOOSTER | 2.12 € |
| 26/11/2018 | NEOLIFE | 0.11 € |
| 10/12/2018 | NATIXIS | 4.44 € |
| 06/12/2018 | NATIXIS | 4.50 € |
| 22/11/2018 | NATIXIS | 4.74 € |
| 05/12/2018 | MUSEE GREVIN | 68.00 € |
| 06/12/2018 | MR BRICOLAGE | 8.00 € |
| 05/12/2018 | MR BRICOLAGE | 8.10 € |
| 04/12/2018 | MR BRICOLAGE | 8.18 € |
| 10/12/2018 | MOULINVEST | 4.59 € |
| 07/12/2018 | MOULINVEST | 5.09 € |
| 23/11/2018 | MOULINVEST | 5.14 € |
| 22/11/2018 | MOULINVEST | 5.46 € |
| 27/11/2018 | MND | 1.18 € |
| 04/12/2018 | MILLET INNOVATION | 15.70 € |
| 29/11/2018 | MILLET INNOVATION | 15.80 € |
| 23/11/2018 | MILLET INNOVATION | 16.20 € |
| 10/12/2018 | MGI DIGITAL GRAPHI | 39.65 € |
| 23/11/2018 | MGI COUTIER | 14.02 € |
| 10/12/2018 | METROPOLE TV | 14.06 € |
| 06/12/2018 | METROPOLE TV | 14.71 € |
| 10/12/2018 | METABOLIC EXPLORER | 1.63 € |
| 07/12/2018 | METABOLIC EXPLORER | 1.66 € |
| 10/12/2018 | MERSEN | 21.95 € |
| 07/12/2018 | MERSEN | 22.95 € |
| 06/12/2018 | MERSEN | 23.15 € |
| 05/12/2018 | MERSEN | 24.35 € |
| 22/11/2018 | MERSEN | 24.45 € |
| 06/12/2018 | MERCIALYS | 12.05 € |
| 05/12/2018 | MERCIALYS | 12.16 € |
| 04/12/2018 | MERCIALYS | 12.42 € |
| 10/12/2018 | MEDIANTECHNOLOGIES | 1.60 € |
| 07/12/2018 | MEDIANTECHNOLOGIES | 1.71 € |
| 06/12/2018 | MEDIANTECHNOLOGIES | 1.75 € |
| 05/12/2018 | MEDIANTECHNOLOGIES | 1.80 € |
| 23/11/2018 | MAUREL ET PROM | 3.22 € |
| 10/12/2018 | MAUNA KEA TECH | 2.17 € |
| 04/12/2018 | MAKHEIA GROUP | 1.07 € |
| 10/12/2018 | MAISONS DU MONDE | 16.51 € |
| 26/11/2018 | MAISONS DU MONDE | 17.53 € |
| 28/11/2018 | MAINSTAY MEDICAL | 2.12 € |
| 22/11/2018 | MAINSTAY MEDICAL | 2.20 € |
| 06/12/2018 | LUCIBEL | 1.26 € |
| 03/12/2018 | LUCIBEL | 1.30 € |
| 10/12/2018 | LOGIC INSTRUMENT | 0.56 € |
| 10/12/2018 | LISI | 21.85 € |
| 10/12/2018 | LEGRAND | 49.51 € |
| 07/12/2018 | LEGRAND | 50.48 € |
| 06/12/2018 | LEGRAND | 50.56 € |
| 05/12/2018 | LEGRAND | 51.48 € |
| 04/12/2018 | LEGRAND | 52.16 € |
| 06/12/2018 | LDLC.COM | 5.71 € |
| 05/12/2018 | LDLC.COM | 6.66 € |
| 04/12/2018 | LDLC.COM | 7.28 € |
| 22/11/2018 | LDLC.COM | 9.39 € |
| 27/11/2018 | LDC | 87.60 € |
| 26/11/2018 | LDC | 89.20 € |
| 23/11/2018 | LDC | 90.20 € |
| 22/11/2018 | LDC | 94.00 € |
| 10/12/2018 | LACROIX SA | 18.60 € |
| 07/12/2018 | LACROIX SA | 18.70 € |
| 23/11/2018 | LACROIX SA | 18.75 € |
| 22/11/2018 | KRIEF GROUP | 1.00 € |
| 06/12/2018 | KLEPIERRE | 27.40 € |
| 05/12/2018 | KLEPIERRE | 27.78 € |
| 04/12/2018 | KLEPIERRE | 28.04 € |
| 03/12/2018 | KLEPIERRE | 28.18 € |
| 10/12/2018 | KERLINK | 2.83 € |
| 07/12/2018 | KERLINK | 3.06 € |
| 06/12/2018 | KERLINK | 3.07 € |
| 05/12/2018 | KERLINK | 3.30 € |
| 04/12/2018 | KERLINK | 3.37 € |
| 03/12/2018 | KERLINK | 3.60 € |
| 30/11/2018 | KERLINK | 3.70 € |
| 29/11/2018 | KERLINK | 4.09 € |
| 28/11/2018 | KERLINK | 4.30 € |
| 27/11/2018 | KERLINK | 4.43 € |
| 23/11/2018 | KERLINK | 4.44 € |
| 10/12/2018 | KAUFMAN ET BROAD | 32.74 € |
| 22/11/2018 | KAUFMAN ET BROAD | 32.84 € |
| 10/12/2018 | JACQUET METAL SCE | 13.56 € |
| 06/12/2018 | JACQUET METAL SCE | 14.18 € |
| 04/12/2018 | ITS GROUP | 4.32 € |
| 29/11/2018 | ITS GROUP | 4.62 € |
| 28/11/2018 | ITS GROUP | 4.64 € |
| 26/11/2018 | ITS GROUP | 4.68 € |
| 22/11/2018 | ITS GROUP | 4.69 € |
| 10/12/2018 | ITESOFT | 3.50 € |
| 07/12/2018 | ITESOFT | 3.52 € |
| 06/12/2018 | ITESOFT | 3.54 € |
| 06/12/2018 | IPSOS | 19.76 € |
| 05/12/2018 | IPSOS | 20.04 € |
| 04/12/2018 | IPSOS | 20.74 € |
| 22/11/2018 | IPSOS | 21.02 € |
| 10/12/2018 | INTEGRAGEN | 1.02 € |
| 04/12/2018 | INTEGRAGEN | 1.03 € |
| 22/11/2018 | INTEGRAGEN | 1.04 € |
| 10/12/2018 | INSIDE SECURE | 1.62 € |
| 06/12/2018 | INSIDE SECURE | 1.66 € |
| 26/11/2018 | INSIDE SECURE | 1.78 € |
| 06/12/2018 | INFOSAT | 4.05 € |
| 26/11/2018 | IMMERSION | 2.98 € |
| 10/12/2018 | IMERYS | 43.20 € |
| 06/12/2018 | IMERYS | 46.54 € |
| 05/12/2018 | IMERYS | 47.10 € |
| 30/11/2018 | IMERYS | 47.20 € |
| 28/11/2018 | IMERYS | 47.62 € |
| 27/11/2018 | IMERYS | 48.04 € |
| 23/11/2018 | IMERYS | 48.28 € |
| 22/11/2018 | IMERYS | 48.34 € |
| 27/11/2018 | IGE + XAO | 129.00 € |
| 05/12/2018 | ICADE | 66.00 € |
| 04/12/2018 | ICADE | 66.35 € |
| 03/12/2018 | ICADE | 69.05 € |
| 30/11/2018 | ICADE | 69.40 € |
| 29/11/2018 | I2S | 2.16 € |
| 07/12/2018 | HOPSCOTCH GROUPE | 5.96 € |
| 06/12/2018 | HOPSCOTCH GROUPE | 6.38 € |
| 05/12/2018 | HOPSCOTCH GROUPE | 6.44 € |
| 07/12/2018 | HIPAY GROUP | 10.00 € |
| 06/12/2018 | HIGH CO | 4.00 € |
| 27/11/2018 | HI-MEDIA | 2.45 € |
| 26/11/2018 | HI-MEDIA | 2.53 € |
| 10/12/2018 | HF | 5.26 € |
| 07/12/2018 | HERIGE | 20.50 € |
| 22/11/2018 | HERIGE | 21.00 € |
| 10/12/2018 | HAULOTTE GROUP | 8.83 € |
| 05/12/2018 | GUILLEMOT | 3.23 € |
| 26/11/2018 | GUILLEMOT | 3.48 € |
| 10/12/2018 | GROUPE SFPI | 2.15 € |
| 07/12/2018 | GROUPE SFPI | 2.17 € |
| 06/12/2018 | GROUPE SFPI | 2.19 € |
| 29/11/2018 | GROUPE SFPI | 2.31 € |
| 28/11/2018 | GROUPE SFPI | 2.39 € |
| 27/11/2018 | GROUPE SFPI | 2.44 € |
| 23/11/2018 | GROUPE SFPI | 2.53 € |
| 22/11/2018 | GROUPE SFPI | 2.55 € |
| 27/11/2018 | GROUPE PARTOUCHE | 19.80 € |
| 10/12/2018 | GROUPE JAJ | 1.40 € |
| 26/11/2018 | GROUPE GORGE | 8.90 € |
| 07/12/2018 | GROUPE FNAC | 49.50 € |
| 06/12/2018 | GROUPE FNAC | 49.80 € |
| 06/12/2018 | GROUPE CRIT | 49.70 € |
| 05/12/2018 | GROUPE CRIT | 52.50 € |
| 07/12/2018 | GPE GROUP PIZZORNO | 14.20 € |
| 06/12/2018 | GPE GROUP PIZZORNO | 14.40 € |
| 05/12/2018 | GPE GROUP PIZZORNO | 15.00 € |
| 23/11/2018 | GLOBAL BIOENERGIES | 5.32 € |
| 10/12/2018 | GL EVENTS | 16.12 € |
| 06/12/2018 | GL EVENTS | 16.78 € |
| 23/11/2018 | GL EVENTS | 17.10 € |
| 22/11/2018 | GL EVENTS | 17.12 € |
| 10/12/2018 | GENTICEL | 0.94 € |
| 07/12/2018 | GENTICEL | 1.02 € |
| 06/12/2018 | GENTICEL | 1.06 € |
| 05/12/2018 | GENTICEL | 1.11 € |
| 29/11/2018 | GENTICEL | 1.21 € |
| 23/11/2018 | GENTICEL | 1.26 € |
| 10/12/2018 | GENOMIC VISION | 0.38 € |
| 07/12/2018 | GENEURO | 3.90 € |
| 29/11/2018 | GENEURO | 3.92 € |
| 10/12/2018 | GENERAL ELECTRIC | 5.97 € |
| 06/12/2018 | GENERAL ELECTRIC | 6.29 € |
| 05/12/2018 | GENERAL ELECTRIC | 6.46 € |
| 26/11/2018 | GENERAL ELECTRIC | 6.50 € |
| 23/11/2018 | GECINA NOM. | 119.80 € |
| 22/11/2018 | GECINA NOM. | 124.50 € |
| 06/12/2018 | GEA GRENOBL.ELECT. | 82.20 € |
| 06/12/2018 | FROMAGERIES BEL | 292.00 € |
| 04/12/2018 | FROMAGERIES BEL | 298.00 € |
| 03/12/2018 | FROMAGERIES BEL | 310.00 € |
| 30/11/2018 | FROMAGERIES BEL | 316.00 € |
| 29/11/2018 | FROMAGERIES BEL | 320.00 € |
| 28/11/2018 | FROMAGERIES BEL | 322.00 € |
| 23/11/2018 | FROMAGERIES BEL | 326.00 € |
| 07/12/2018 | FONC. PARIS NORD | 0.02 € |
| 06/12/2018 | FINANCIERE ODET | 722.00 € |
| 06/12/2018 | FILAE | 4.00 € |
| 10/12/2018 | FIGEAC AERO | 11.06 € |
| 06/12/2018 | FIGEAC AERO | 11.42 € |
| 10/12/2018 | FFP | 80.90 € |
| 06/12/2018 | FFP | 85.70 € |
| 05/12/2018 | FFP | 91.20 € |
| 23/11/2018 | FFP | 91.70 € |
| 22/11/2018 | FFP | 92.60 € |
| 10/12/2018 | FAURECIA | 30.07 € |
| 06/12/2018 | FAURECIA | 31.31 € |
| 05/12/2018 | FAURECIA | 32.80 € |
| 30/11/2018 | FAURECIA | 33.76 € |
| 29/11/2018 | FAURECIA | 35.93 € |
| 28/11/2018 | FAURECIA | 36.41 € |
| 10/12/2018 | EXPLOS.PROD.CHI.PF | 830.00 € |
| 10/12/2018 | EXACOMPTA CLAIREF. | 100.00 € |
| 10/12/2018 | EVOLIS | 22.30 € |
| 26/11/2018 | EVOLIS | 22.50 € |
| 10/12/2018 | EURONEXT | 48.10 € |
| 07/12/2018 | EURONEXT | 48.50 € |
| 06/12/2018 | EURONEXT | 48.70 € |
| 10/12/2018 | EUROFINS SCIENT. | 322.80 € |
| 07/12/2018 | EUROFINS SCIENT. | 325.40 € |
| 06/12/2018 | EUROFINS SCIENT. | 329.20 € |
| 23/11/2018 | EUROFINS SCIENT. | 343.40 € |
| 22/11/2018 | EUROFINS SCIENT. | 355.80 € |
| 04/12/2018 | EURO RESSOURCES | 2.68 € |
| 22/11/2018 | EURO RESSOURCES | 2.76 € |
| 10/12/2018 | ESI GROUP | 28.30 € |
| 07/12/2018 | ESI GROUP | 29.00 € |
| 06/12/2018 | ESI GROUP | 29.35 € |
| 05/12/2018 | ESI GROUP | 29.65 € |
| 04/12/2018 | ESI GROUP | 30.85 € |
| 03/12/2018 | ESI GROUP | 30.90 € |
| 29/11/2018 | ESI GROUP | 30.95 € |
| 28/11/2018 | ESI GROUP | 31.20 € |
| 26/11/2018 | ESI GROUP | 31.70 € |
| 10/12/2018 | ERAMET | 46.00 € |
| 07/12/2018 | ERAMET | 64.30 € |
| 07/12/2018 | EOS IMAGING | 3.37 € |
| 06/12/2018 | EOS IMAGING | 3.48 € |
| 04/12/2018 | ENTREPRENDRE | 10.40 € |
| 10/12/2018 | ENERTIME | 1.24 € |
| 06/12/2018 | ENERTIME | 1.36 € |
| 27/11/2018 | ENERTIME | 1.37 € |
| 23/11/2018 | ENERTIME | 1.39 € |
| 10/12/2018 | ELIS | 14.76 € |
| 07/12/2018 | ELIS | 15.17 € |
| 06/12/2018 | ELIS | 15.26 € |
| 05/12/2018 | ELIS | 16.11 € |
| 22/11/2018 | ELEC.MADAGASCAR | 2.80 € |
| 10/12/2018 | EKINOPS | 2.52 € |
| 22/11/2018 | EKINOPS | 2.53 € |
| 10/12/2018 | EIFFAGE | 74.60 € |
| 06/12/2018 | EIFFAGE | 77.06 € |
| 05/12/2018 | EIFFAGE | 80.56 € |
| 07/12/2018 | EGIDE | 1.38 € |
| 06/12/2018 | EGIDE | 1.40 € |
| 26/11/2018 | ECOSLOPS | 9.80 € |
| 23/11/2018 | ECOSLOPS | 10.15 € |
| 22/11/2018 | ECOSLOPS | 10.50 € |
| 10/12/2018 | ECA | 10.60 € |
| 23/11/2018 | ECA | 10.85 € |
| 22/11/2018 | ECA | 11.35 € |
| 22/11/2018 | DRONE VOLT | 0.19 € |
| 10/12/2018 | DNXCORP | 4.60 € |
| 05/12/2018 | DEVERNOIS | 52.00 € |
| 05/12/2018 | DERICHEBOURG | 3.22 € |
| 22/11/2018 | DERICHEBOURG | 3.37 € |
| 10/12/2018 | DELFINGEN | 18.64 € |
| 07/12/2018 | DELFINGEN | 19.95 € |
| 23/11/2018 | DELFINGEN | 20.50 € |
| 10/12/2018 | DEINOVE | 1.42 € |
| 06/12/2018 | DEINOVE | 1.49 € |
| 10/12/2018 | DBV TECHNOLOGIES | 23.64 € |
| 06/12/2018 | DBV TECHNOLOGIES | 24.52 € |
| 05/12/2018 | DBV TECHNOLOGIES | 25.82 € |
| 23/11/2018 | DBV TECHNOLOGIES | 25.96 € |
| 22/11/2018 | DBV TECHNOLOGIES | 26.34 € |
| 06/12/2018 | DBT | 1.28 € |
| 05/12/2018 | DBT | 1.37 € |
| 22/11/2018 | DBT | 1.39 € |
| 10/12/2018 | DASSAULT AVIATION | 1 237.00 € |
| 07/12/2018 | DASSAULT AVIATION | 1 260.00 € |
| 10/12/2018 | DAMARTEX | 18.80 € |
| 10/12/2018 | D.L.S.I. | 15.40 € |
| 06/12/2018 | D.L.S.I. | 15.75 € |
| 04/12/2018 | CROSSJECT | 1.19 € |
| 10/12/2018 | CREDIT AGRICOLE | 9.85 € |
| 06/12/2018 | CREDIT AGRICOLE | 10.10 € |
| 22/11/2018 | CREDIT AGRICOLE | 10.55 € |
| 10/12/2018 | CONCOURSMANIA | 0.90 € |
| 30/11/2018 | CONCOURSMANIA | 0.92 € |
| 26/11/2018 | CONCOURSMANIA | 0.95 € |
| 10/12/2018 | COIL | 9.61 € |
| 03/12/2018 | CIE DU MONT BLANC | 140.00 € |
| 22/11/2018 | CIBOX INTER A CTIV | 0.10 € |
| 10/12/2018 | CHARGEURS | 14.96 € |
| 07/12/2018 | CHARGEURS | 15.66 € |
| 06/12/2018 | CHARGEURS | 15.77 € |
| 26/11/2018 | CHARGEURS | 16.30 € |
| 22/11/2018 | CHARGEURS | 16.50 € |
| 10/12/2018 | CGG | 1.06 € |
| 07/12/2018 | CGG | 1.19 € |
| 06/12/2018 | CGG | 1.22 € |
| 23/11/2018 | CGG | 1.28 € |
| 07/12/2018 | CERENIS | 0.47 € |
| 06/12/2018 | CERENIS | 0.48 € |
| 05/12/2018 | CERENIS | 0.52 € |
| 22/11/2018 | CERENIS | 1.15 € |
| 10/12/2018 | CELLNOVO | 1.22 € |
| 06/12/2018 | CELLNOVO | 1.29 € |
| 05/12/2018 | CELLNOVO | 1.40 € |
| 22/11/2018 | CELLNOVO | 1.41 € |
| 10/12/2018 | CELLECTIS | 16.88 € |
| 10/12/2018 | CBO TERRITORIA | 3.11 € |
| 07/12/2018 | CBO TERRITORIA | 3.28 € |
| 22/11/2018 | CBO TERRITORIA | 3.31 € |
| 03/12/2018 | CATERING INTL SCES | 9.72 € |
| 26/11/2018 | CATERING INTL SCES | 9.92 € |
| 23/11/2018 | CATERING INTL SCES | 10.40 € |
| 05/12/2018 | CARDETY | 16.80 € |
| 04/12/2018 | CARDETY | 18.16 € |
| 03/12/2018 | CARDETY | 18.20 € |
| 22/11/2018 | CARDETY | 18.60 € |
| 23/11/2018 | CARBIOS | 5.24 € |
| 22/11/2018 | CARBIOS | 5.61 € |
| 10/12/2018 | CAP GEMINI | 94.00 € |
| 06/12/2018 | CAP GEMINI | 94.80 € |
| 26/11/2018 | CAFOM | 4.74 € |
| 07/12/2018 | BURELLE | 800.00 € |
| 06/12/2018 | BURELLE | 802.00 € |
| 05/12/2018 | BURELLE | 866.00 € |
| 10/12/2018 | BUREAU VERITAS | 17.98 € |
| 06/12/2018 | BUREAU VERITAS | 18.07 € |
| 05/12/2018 | BUREAU VERITAS | 18.69 € |
| 10/12/2018 | BUDGET TELECOM | 2.25 € |
| 04/12/2018 | BRICORAMA | 51.00 € |
| 03/12/2018 | BRICORAMA | 53.00 € |
| 30/11/2018 | BRICORAMA | 54.00 € |
| 26/11/2018 | BRICORAMA | 56.00 € |
| 07/12/2018 | BOURSE DIRECT | 1.10 € |
| 07/12/2018 | BOURBON CORP. | 4.00 € |
| 06/12/2018 | BOURBON CORP. | 4.07 € |
| 10/12/2018 | BOIRON | 48.70 € |
| 10/12/2018 | BNP PARIBAS ACT.A | 40.38 € |
| 07/12/2018 | BNP PARIBAS ACT.A | 41.60 € |
| 06/12/2018 | BNP PARIBAS ACT.A | 41.60 € |
| 05/12/2018 | BNP PARIBAS ACT.A | 42.71 € |
| 22/11/2018 | BNP PARIBAS ACT.A | 43.73 € |
| 26/11/2018 | BIOCORP | 6.80 € |
| 10/12/2018 | BENETEAU | 11.44 € |
| 07/12/2018 | BELIER | 29.00 € |
| 23/11/2018 | BELIER | 29.40 € |
| 22/11/2018 | BELIER | 29.70 € |
| 10/12/2018 | BASTIDE LE CONFORT | 29.15 € |
| 23/11/2018 | BASTIDE LE CONFORT | 30.35 € |
| 28/11/2018 | AXWAY SOFTWARE | 10.80 € |
| 27/11/2018 | AXWAY SOFTWARE | 11.10 € |
| 26/11/2018 | AXWAY SOFTWARE | 11.16 € |
| 10/12/2018 | AXA | 19.16 € |
| 07/12/2018 | AXA | 19.72 € |
| 06/12/2018 | AXA | 19.72 € |
| 10/12/2018 | AWOX | 1.03 € |
| 07/12/2018 | AWOX | 1.05 € |
| 06/12/2018 | AVIATION LATECOERE | 2.32 € |
| 10/12/2018 | AUREA | 6.00 € |
| 10/12/2018 | ARKEMA | 76.40 € |
| 06/12/2018 | ARKEMA | 78.04 € |
| 05/12/2018 | ARKEMA | 81.42 € |
| 28/11/2018 | ARKEMA | 81.66 € |
| 27/11/2018 | ARKEMA | 82.20 € |
| 23/11/2018 | ARKEMA | 82.40 € |
| 22/11/2018 | ARKEMA | 83.18 € |
| 10/12/2018 | ARCHOS | 0.31 € |
| 10/12/2018 | ARCELORMITTAL | 18.51 € |
| 06/12/2018 | ARCELORMITTAL | 18.90 € |
| 27/11/2018 | ARCELORMITTAL | 19.37 € |
| 23/11/2018 | ARCELORMITTAL | 19.76 € |
| 10/12/2018 | APERAM | 22.98 € |
| 06/12/2018 | APERAM | 23.86 € |
| 10/12/2018 | AMPLITUDE SURGICAL | 2.53 € |
| 06/12/2018 | AMPLITUDE SURGICAL | 2.71 € |
| 05/12/2018 | AMPLITUDE SURGICAL | 2.86 € |
| 10/12/2018 | AMOEBA | 2.90 € |
| 07/12/2018 | AMOEBA | 2.96 € |
| 06/12/2018 | AMOEBA | 3.00 € |
| 05/12/2018 | AMOEBA | 3.08 € |
| 04/12/2018 | AMOEBA | 3.10 € |
| 30/11/2018 | AMOEBA | 3.14 € |
| 10/12/2018 | ALTUR INVEST. | 4.81 € |
| 10/12/2018 | ALTAREA | 172.20 € |
| 06/12/2018 | ALTAREA | 174.40 € |
| 10/12/2018 | ALPES (COMPAGNIE) | 22.00 € |
| 06/12/2018 | ALPES (COMPAGNIE) | 22.75 € |
| 23/11/2018 | ALPES (COMPAGNIE) | 23.20 € |
| 22/11/2018 | ALPES (COMPAGNIE) | 23.25 € |
| 10/12/2018 | ALES GROUPE | 3.90 € |
| 07/12/2018 | ALES GROUPE | 3.92 € |
| 06/12/2018 | ALES GROUPE | 4.09 € |
| 05/12/2018 | ALES GROUPE | 4.30 € |
| 04/12/2018 | ALES GROUPE | 4.42 € |
| 30/11/2018 | ALES GROUPE | 4.62 € |
| 23/11/2018 | ALES GROUPE | 4.70 € |
| 22/11/2018 | ALES GROUPE | 5.00 € |
| 10/12/2018 | ALBIOMA | 15.82 € |
| 07/12/2018 | ALBIOMA | 16.00 € |
| 06/12/2018 | ALBIOMA | 16.10 € |
| 06/12/2018 | AGROGENERATION | 0.12 € |
| 05/12/2018 | AGROGENERATION | 0.13 € |
| 03/12/2018 | AGROGENERATION | 0.14 € |
| 29/11/2018 | AGROGENERATION | 0.15 € |
| 27/11/2018 | AGROGENERATION | 0.16 € |
| 10/12/2018 | AFFINE R.E. | 12.44 € |
| 07/12/2018 | AFFINE R.E. | 13.08 € |
| 06/12/2018 | AFFINE R.E. | 13.16 € |
| 05/12/2018 | AFFINE R.E. | 13.34 € |
| 04/12/2018 | AFFINE R.E. | 13.40 € |
| 28/11/2018 | AFFINE R.E. | 13.50 € |
| 27/11/2018 | AFFINE R.E. | 13.80 € |
| 07/12/2018 | ADVINI | 25.00 € |
| 28/11/2018 | ADVINI | 26.00 € |
| 22/11/2018 | ADVINI | 27.40 € |
| 10/12/2018 | ADVENIS | 1.41 € |
| 22/11/2018 | ADOCIA | 10.06 € |
| 10/12/2018 | ADL PARTNER | 12.30 € |
| 07/12/2018 | ADL PARTNER | 12.40 € |
| 28/11/2018 | ADL PARTNER | 12.60 € |
| 27/11/2018 | ADL PARTNER | 12.65 € |
| 23/11/2018 | ADL PARTNER | 12.75 € |
| 10/12/2018 | ADA | 8.50 € |
| 07/12/2018 | ADA | 8.55 € |
| 10/12/2018 | ACTIA GROUP | 3.08 € |
| 07/12/2018 | ACTIA GROUP | 3.25 € |
| 06/12/2018 | ACTIA GROUP | 3.54 € |
| 23/11/2018 | ACTIA GROUP | 3.56 € |
| 10/12/2018 | ACCOR | 36.74 € |
| 06/12/2018 | ACCOR | 36.94 € |
| 30/11/2018 | ACANTHE DEV. | 0.52 € |
| 10/12/2018 | AB SCIENCE | 3.63 € |
| 26/11/2018 | AB SCIENCE | 3.71 € |
| 23/11/2018 | AB SCIENCE | 3.75 € |
| 10/12/2018 | A.S.T. GROUPE | 5.09 € |
| 07/12/2018 | A.S.T. GROUPE | 5.56 € |
| 05/12/2018 | A.S.T. GROUPE | 5.59 € |
| 04/12/2018 | A.S.T. GROUPE | 5.71 € |
Impact de l'événement : plus bas sur un an
Le tableau ci-dessous présente une analyse d'impact sur les actions qui ont atteint un plus bas sur un an et celles qui n'ont pas atteint un plus bas sur un an la veille.
On considère comme individu le couple (action,date).
On considère comme individu le couple (action,date).
| Indice | Nombre d'individus | Evolution à 2 jours | Evolution à 5 jours | Evolution à 10 jours | Evolution à 20 jours | |
| L'action a atteint un plus bas sur un an la veille | CAC40 | 1 602 | +0.26 % | +0.64 % | +0.38 % | +0.68 % |
| SBF120 | 4 397 | +0.20 % | +0.70 % | +0.55 % | +0.64 % | |
| Autres | 32 051 | -0.06 % | -0.12 % | -0.06 % | -0.06 % | |
| Tous | 36 518 | -0.03 % | -0.02 % | +0.02 % | +0.03 % | |
| L'action n'a pas atteint un plus bas sur un an la veille | CAC40 | 82 454 | +0.06 % | +0.11 % | +0.21 % | +0.40 % |
| SBF120 | 209 750 | +0.07 % | +0.12 % | +0.22 % | +0.43 % | |
| Autres | 1 558 269 | +0.05 % | +0.12 % | +0.22 % | +0.43 % | |
| Tous | 1 777 455 | +0.05 % | +0.12 % | +0.22 % | +0.44 % |
Date de mise à jour : 08/12/2018
D'une manière générale on peut donc dire qu'un plus bas sur un an est un évènement assez rare puisqu'il concerne 2.01 % des individus et qu'il a un impact plutôt négatif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.