- Accueil
- Records Mensuels
- Cours au plus bas
Timeline des plus bas sur un mois
Le graphique ci-dessous représente le nombre journalier d'actions parmi les 584 actions de la bourse de Paris ayant atteint un plus bas sur un mois.
Le 21/08/2017, 47 actions ont déclenché cet evenement, alors qu'en moyenne on en compte 43.Les dernières actions ayant atteint un plus bas sur un mois
| Date | Action | Cours |
|---|---|---|
| 16/08/2017 | XILAM ANIMATION | 25.06 € |
| 14/08/2017 | XILAM ANIMATION | 25.20 € |
| 16/08/2017 | WEBORAMA | 7.25 € |
| 15/08/2017 | WEBORAMA | 7.31 € |
| 11/08/2017 | WEBORAMA | 7.33 € |
| 10/08/2017 | WEBORAMA | 7.36 € |
| 09/08/2017 | WEBORAMA | 7.38 € |
| 04/08/2017 | WEBORAMA | 7.80 € |
| 21/08/2017 | VIVENDI | 18.65 € |
| 18/08/2017 | VIVENDI | 18.78 € |
| 11/08/2017 | VIVENDI | 18.88 € |
| 09/08/2017 | VIVENDI | 19.13 € |
| 15/08/2017 | VISIOMED GROUP | 1.25 € |
| 14/08/2017 | VISIOMED GROUP | 1.29 € |
| 11/08/2017 | VISIOMED GROUP | 1.30 € |
| 02/08/2017 | VISIO NERF | 1.12 € |
| 21/08/2017 | VICAT | 57.02 € |
| 18/08/2017 | VICAT | 57.25 € |
| 11/08/2017 | VICAT | 57.54 € |
| 09/08/2017 | VICAT | 58.00 € |
| 08/08/2017 | VICAT | 58.82 € |
| 04/08/2017 | VICAT | 58.93 € |
| 04/08/2017 | VALLOUREC | 4.33 € |
| 03/08/2017 | VALLOUREC | 4.36 € |
| 02/08/2017 | VALLOUREC | 4.59 € |
| 18/08/2017 | VALEO | 56.28 € |
| 11/08/2017 | VALEO | 56.66 € |
| 10/08/2017 | VALEO | 57.20 € |
| 03/08/2017 | VALEO | 57.51 € |
| 02/08/2017 | VALEO | 57.69 € |
| 11/08/2017 | UNIBAIL-RODAMCO | 207.55 € |
| 14/08/2017 | TXCELL | 1.55 € |
| 11/08/2017 | TXCELL | 1.58 € |
| 18/08/2017 | TOUR EIFFEL | 53.20 € |
| 16/08/2017 | TOUR EIFFEL | 53.26 € |
| 15/08/2017 | TOUR EIFFEL | 53.30 € |
| 14/08/2017 | TOUR EIFFEL | 53.51 € |
| 11/08/2017 | TOUR EIFFEL | 53.86 € |
| 18/08/2017 | TOUPARGEL GROUPE | 3.75 € |
| 16/08/2017 | TOUPARGEL GROUPE | 3.78 € |
| 08/08/2017 | TOUAX | 12.40 € |
| 10/08/2017 | THERMADOR GROUPE | 88.57 € |
| 09/08/2017 | THERMADOR GROUPE | 90.00 € |
| 11/08/2017 | THERADIAG | 2.20 € |
| 14/08/2017 | THERACLION | 5.05 € |
| 11/08/2017 | THERACLION | 5.07 € |
| 03/08/2017 | THERACLION | 5.08 € |
| 14/08/2017 | TFF GROUP | 141.70 € |
| 11/08/2017 | TFF GROUP | 141.71 € |
| 21/08/2017 | TECHNIPFMC | 21.55 € |
| 18/08/2017 | TECHNIPFMC | 21.66 € |
| 21/08/2017 | TARKETT | 34.50 € |
| 03/08/2017 | TARKETT | 34.93 € |
| 11/08/2017 | SWORD GROUP | 32.51 € |
| 10/08/2017 | SWORD GROUP | 32.52 € |
| 21/08/2017 | STREAMWIDE | 5.03 € |
| 08/08/2017 | STREAMWIDE | 5.27 € |
| 02/08/2017 | STREAMWIDE | 5.29 € |
| 17/08/2017 | STALLERGENES GREER | 34.01 € |
| 16/08/2017 | STALLERGENES GREER | 34.64 € |
| 15/08/2017 | STALLERGENES GREER | 35.00 € |
| 11/08/2017 | SQLI | 44.51 € |
| 18/08/2017 | SPINEGUARD | 3.77 € |
| 14/08/2017 | SPINEGUARD | 3.80 € |
| 10/08/2017 | SPINEGUARD | 3.81 € |
| 03/08/2017 | SPINEGUARD | 3.83 € |
| 02/08/2017 | SPINEGUARD | 4.03 € |
| 11/08/2017 | SOPRA STERIA GROUP | 137.95 € |
| 11/08/2017 | SOMFY SA | 78.26 € |
| 11/08/2017 | SOITEC | 47.11 € |
| 21/08/2017 | SOGECLAIR | 45.26 € |
| 02/08/2017 | SOFT COMPUTING | 13.71 € |
| 18/08/2017 | SODEXO | 97.11 € |
| 09/08/2017 | SODEXO | 97.57 € |
| 03/08/2017 | SODEXO | 98.65 € |
| 02/08/2017 | SODEXO | 98.80 € |
| 11/08/2017 | SOCIETE GENERALE | 46.75 € |
| 03/08/2017 | SII | 22.04 € |
| 21/08/2017 | SIGNAUX GIROD | 21.40 € |
| 17/08/2017 | SIGNAUX GIROD | 21.51 € |
| 16/08/2017 | SIGNAUX GIROD | 21.65 € |
| 15/08/2017 | SIGNAUX GIROD | 21.90 € |
| 14/08/2017 | SIGNAUX GIROD | 22.27 € |
| 11/08/2017 | SIGNAUX GIROD | 22.73 € |
| 10/08/2017 | SIGNAUX GIROD | 22.93 € |
| 09/08/2017 | SIGNAUX GIROD | 22.96 € |
| 21/08/2017 | SES | 19.14 € |
| 02/08/2017 | SES | 19.33 € |
| 08/08/2017 | SERMA TECHNOLOGIES | 202.00 € |
| 07/08/2017 | SERGEFERRARI GROUP | 12.20 € |
| 02/08/2017 | SERGEFERRARI GROUP | 12.29 € |
| 03/08/2017 | SEQUANA | 0.88 € |
| 03/08/2017 | SENSORION | 4.95 € |
| 11/08/2017 | SCOR SE | 34.85 € |
| 21/08/2017 | SBT | 5.50 € |
| 02/08/2017 | SANOFI | 79.20 € |
| 08/08/2017 | SAMSE | 145.37 € |
| 21/08/2017 | SAINT GOBAIN | 45.74 € |
| 11/08/2017 | SAINT GOBAIN | 45.91 € |
| 02/08/2017 | SAFRAN | 78.94 € |
| 14/08/2017 | SAFE ORTHOPAEDICS | 0.54 € |
| 11/08/2017 | ROTHSCHILD & CO | 29.95 € |
| 17/08/2017 | ROCTOOL | 7.90 € |
| 16/08/2017 | ROCTOOL | 8.10 € |
| 15/08/2017 | ROCTOOL | 8.27 € |
| 14/08/2017 | ROCTOOL | 8.30 € |
| 04/08/2017 | ROBERTET | 400.00 € |
| 02/08/2017 | ROBERTET | 402.01 € |
| 11/08/2017 | RIBER | 1.71 € |
| 10/08/2017 | RIBER | 1.72 € |
| 07/08/2017 | RIBER | 1.73 € |
| 11/08/2017 | REXEL | 12.43 € |
| 10/08/2017 | REXEL | 12.58 € |
| 09/08/2017 | REXEL | 12.73 € |
| 08/08/2017 | REXEL | 12.85 € |
| 07/08/2017 | REXEL | 12.86 € |
| 03/08/2017 | REXEL | 12.92 € |
| 02/08/2017 | REXEL | 12.95 € |
| 11/08/2017 | RENAULT | 74.25 € |
| 10/08/2017 | RENAULT | 74.88 € |
| 04/08/2017 | RENAULT | 75.05 € |
| 21/08/2017 | RALLYE | 15.95 € |
| 18/08/2017 | RALLYE | 16.00 € |
| 16/08/2017 | RALLYE | 16.13 € |
| 15/08/2017 | RALLYE | 16.36 € |
| 14/08/2017 | RALLYE | 16.50 € |
| 11/08/2017 | RALLYE | 16.60 € |
| 10/08/2017 | RALLYE | 16.82 € |
| 09/08/2017 | RALLYE | 17.10 € |
| 14/08/2017 | QUANTUM GENOMICS | 3.15 € |
| 11/08/2017 | QUANTUM GENOMICS | 3.16 € |
| 09/08/2017 | QUANTUM GENOMICS | 3.26 € |
| 08/08/2017 | QUANTUM GENOMICS | 3.27 € |
| 03/08/2017 | QUANTUM GENOMICS | 3.33 € |
| 21/08/2017 | PUBLICIS GROUPE SA | 61.01 € |
| 18/08/2017 | PUBLICIS GROUPE SA | 61.25 € |
| 11/08/2017 | PUBLICIS GROUPE SA | 61.72 € |
| 10/08/2017 | PUBLICIS GROUPE SA | 62.04 € |
| 11/08/2017 | PSB INDUSTRIES | 49.80 € |
| 09/08/2017 | PSB INDUSTRIES | 50.09 € |
| 21/08/2017 | PROLOGUE | 0.82 € |
| 18/08/2017 | PROLOGUE | 0.84 € |
| 07/08/2017 | PRISMAFLEX INTL | 16.00 € |
| 04/08/2017 | PRISMAFLEX INTL | 16.53 € |
| 03/08/2017 | PRISMAFLEX INTL | 17.50 € |
| 02/08/2017 | PRISMAFLEX INTL | 17.98 € |
| 14/08/2017 | PRECIA | 201.37 € |
| 02/08/2017 | PRECIA | 202.60 € |
| 11/08/2017 | POXEL | 5.48 € |
| 21/08/2017 | PLASTIC OMNIUM | 31.83 € |
| 18/08/2017 | PLASTIC OMNIUM | 31.93 € |
| 11/08/2017 | PIXIUM VISION | 5.42 € |
| 04/08/2017 | PIXIUM VISION | 5.43 € |
| 03/08/2017 | PIXIUM VISION | 5.48 € |
| 11/08/2017 | PISCINES DESJOYAUX | 13.22 € |
| 11/08/2017 | PIERRE VACANCES | 43.51 € |
| 07/08/2017 | PHARNEXT | 8.80 € |
| 02/08/2017 | PHARNEXT | 8.81 € |
| 21/08/2017 | PEUGEOT | 17.75 € |
| 11/08/2017 | PEUGEOT | 17.79 € |
| 03/08/2017 | PASSAT | 5.50 € |
| 21/08/2017 | ORCHESTRA-PREMAMAN | 6.12 € |
| 14/08/2017 | ORANGE | 14.03 € |
| 14/08/2017 | ONCODESIGN | 11.76 € |
| 09/08/2017 | ONCODESIGN | 11.88 € |
| 04/08/2017 | OFFICIIS PROPERTIE | 1.04 € |
| 08/08/2017 | OBER | 12.25 € |
| 07/08/2017 | OBER | 12.45 € |
| 02/08/2017 | OBER | 12.60 € |
| 03/08/2017 | O2I | 1.21 € |
| 14/08/2017 | NRJ GROUP | 11.00 € |
| 09/08/2017 | NOVADAY | 0.05 € |
| 08/08/2017 | NOVACYT | 0.66 € |
| 03/08/2017 | NOVACYT | 0.67 € |
| 02/08/2017 | NOVACYT | 0.70 € |
| 21/08/2017 | NOKIA | 5.19 € |
| 18/08/2017 | NOKIA | 5.23 € |
| 15/08/2017 | NICOX | 7.65 € |
| 14/08/2017 | NICOX | 9.01 € |
| 11/08/2017 | NICOX | 9.13 € |
| 09/08/2017 | NICOX | 9.31 € |
| 08/08/2017 | NICOX | 9.65 € |
| 11/08/2017 | NEXANS | 45.97 € |
| 10/08/2017 | NEXANS | 46.88 € |
| 09/08/2017 | NEXANS | 47.48 € |
| 04/08/2017 | NEXANS | 47.70 € |
| 03/08/2017 | NEXANS | 47.88 € |
| 14/08/2017 | NEURONES | 26.90 € |
| 11/08/2017 | NEURONES | 27.00 € |
| 11/08/2017 | NEOPOST | 36.63 € |
| 04/08/2017 | NEOPOST | 36.66 € |
| 03/08/2017 | NEOPOST | 37.58 € |
| 11/08/2017 | NEOLIFE | 0.48 € |
| 09/08/2017 | NEOLIFE | 0.49 € |
| 08/08/2017 | NEOLIFE | 0.52 € |
| 10/08/2017 | NEOCOM MULTIMEDIA | 3.30 € |
| 21/08/2017 | NATUREX | 84.50 € |
| 11/08/2017 | NATUREX | 84.60 € |
| 14/08/2017 | NANOBIOTIX | 17.58 € |
| 11/08/2017 | NANOBIOTIX | 17.75 € |
| 15/08/2017 | MULANN | 0.08 € |
| 11/08/2017 | MND | 5.03 € |
| 17/08/2017 | MILIBOO | 2.46 € |
| 14/08/2017 | MILIBOO | 2.49 € |
| 03/08/2017 | MILIBOO | 2.52 € |
| 02/08/2017 | MILIBOO | 2.56 € |
| 04/08/2017 | MICROPOLE | 1.26 € |
| 21/08/2017 | MICHELIN | 113.10 € |
| 14/08/2017 | MGI DIGITAL GRAPHI | 48.82 € |
| 02/08/2017 | MGI COUTIER | 31.37 € |
| 14/08/2017 | METABOLIC EXPLORER | 2.24 € |
| 11/08/2017 | METABOLIC EXPLORER | 2.26 € |
| 17/08/2017 | MERCIALYS | 16.65 € |
| 11/08/2017 | MERCIALYS | 16.68 € |
| 11/08/2017 | MEDICREA INTERNAT. | 4.42 € |
| 09/08/2017 | MEDICREA INTERNAT. | 4.67 € |
| 16/08/2017 | MEDIA 6 | 10.51 € |
| 11/08/2017 | MEDIA 6 | 10.80 € |
| 10/08/2017 | MEDIA 6 | 10.95 € |
| 08/08/2017 | MEDIA 6 | 11.08 € |
| 04/08/2017 | MCPHY ENERGY | 5.36 € |
| 03/08/2017 | MCPHY ENERGY | 5.49 € |
| 02/08/2017 | MCPHY ENERGY | 5.56 € |
| 03/08/2017 | MAROC TELECOM | 12.02 € |
| 02/08/2017 | MAROC TELECOM | 12.14 € |
| 16/08/2017 | MANUTAN INTL | 81.00 € |
| 10/08/2017 | MAISONS FRANCE | 58.00 € |
| 14/08/2017 | MAINSTAY MEDICAL | 13.46 € |
| 18/08/2017 | MAGILLEM | 7.88 € |
| 16/08/2017 | MAGILLEM | 7.89 € |
| 11/08/2017 | LISI | 37.70 € |
| 09/08/2017 | LISI | 38.75 € |
| 21/08/2017 | LIONAX | 0.03 € |
| 04/08/2017 | LINEDATA SERVICES | 45.01 € |
| 02/08/2017 | LEADMEDIA GROUP | 0.33 € |
| 14/08/2017 | LDC | 107.50 € |
| 03/08/2017 | LAFUMA | 23.85 € |
| 11/08/2017 | L'OREAL | 172.55 € |
| 10/08/2017 | L'OREAL | 172.95 € |
| 03/08/2017 | L'OREAL | 173.75 € |
| 11/08/2017 | KLEPIERRE | 33.18 € |
| 10/08/2017 | KLEPIERRE | 33.45 € |
| 09/08/2017 | KLEPIERRE | 33.58 € |
| 08/08/2017 | KLEPIERRE | 33.83 € |
| 07/08/2017 | KLEPIERRE | 34.03 € |
| 04/08/2017 | KLEPIERRE | 34.13 € |
| 03/08/2017 | KLEPIERRE | 34.21 € |
| 03/08/2017 | KAUFMAN ET BROAD | 36.00 € |
| 02/08/2017 | KAUFMAN ET BROAD | 36.15 € |
| 21/08/2017 | JC DECAUX SA. | 28.37 € |
| 02/08/2017 | ITESOFT | 3.91 € |
| 18/08/2017 | IPSOS | 27.71 € |
| 11/08/2017 | IPSOS | 27.72 € |
| 10/08/2017 | IPSOS | 28.23 € |
| 09/08/2017 | IPSOS | 28.52 € |
| 07/08/2017 | INVENTIVA PROM | 7.21 € |
| 04/08/2017 | INVENTIVA PROM | 7.39 € |
| 03/08/2017 | INVENTIVA PROM | 7.40 € |
| 11/08/2017 | INTRASENSE | 0.44 € |
| 03/08/2017 | INTRASENSE | 0.46 € |
| 02/08/2017 | INTRASENSE | 0.48 € |
| 11/08/2017 | INTLE PLANT.HEVEAS | 81.73 € |
| 11/08/2017 | INTERPARFUMS | 30.88 € |
| 08/08/2017 | INTEGRAGEN | 2.30 € |
| 08/08/2017 | INSIDE SECURE | 2.13 € |
| 07/08/2017 | INSIDE SECURE | 2.35 € |
| 04/08/2017 | INSIDE SECURE | 2.37 € |
| 03/08/2017 | INSIDE SECURE | 2.50 € |
| 03/08/2017 | INNATE PHARMA | 10.30 € |
| 02/08/2017 | INNATE PHARMA | 10.32 € |
| 21/08/2017 | INGENICO GROUP | 83.52 € |
| 17/08/2017 | IMPRIMERIE CHIRAT | 9.00 € |
| 21/08/2017 | IMMOB.DASSAULT | 44.80 € |
| 18/08/2017 | IMMOB.DASSAULT | 45.00 € |
| 14/08/2017 | IMMOB.DASSAULT | 45.26 € |
| 11/08/2017 | IMERYS | 71.87 € |
| 11/08/2017 | IGE + XAO | 95.25 € |
| 10/08/2017 | IGE + XAO | 95.50 € |
| 07/08/2017 | IGE + XAO | 96.75 € |
| 04/08/2017 | IGE + XAO | 97.25 € |
| 16/08/2017 | IDSUD | 48.00 € |
| 11/08/2017 | IDSUD | 48.50 € |
| 04/08/2017 | IDSUD | 49.26 € |
| 03/08/2017 | IDSUD | 49.50 € |
| 04/08/2017 | HYBRIGENICS | 0.52 € |
| 02/08/2017 | HYBRIGENICS | 0.54 € |
| 18/08/2017 | HSBC HOLDINGS | 7.96 € |
| 11/08/2017 | HSBC HOLDINGS | 8.10 € |
| 16/08/2017 | HOTL.IMMOB.NICE | 138.00 € |
| 08/08/2017 | HI-MEDIA | 6.68 € |
| 07/08/2017 | HI-MEDIA | 7.14 € |
| 18/08/2017 | HF | 9.00 € |
| 11/08/2017 | HAULOTTE GROUP | 14.23 € |
| 15/08/2017 | GUY DEGRENNE | 0.32 € |
| 14/08/2017 | GUY DEGRENNE | 0.33 € |
| 11/08/2017 | GUY DEGRENNE | 0.37 € |
| 10/08/2017 | GUY DEGRENNE | 0.39 € |
| 08/08/2017 | GUY DEGRENNE | 0.40 € |
| 11/08/2017 | GUERBET | 72.72 € |
| 18/08/2017 | GROUPE GUILLIN | 39.20 € |
| 17/08/2017 | GROUPE GUILLIN | 39.38 € |
| 14/08/2017 | GROUPE GUILLIN | 39.45 € |
| 21/08/2017 | GROUPE GORGE | 19.80 € |
| 18/08/2017 | GROUPE GORGE | 20.00 € |
| 17/08/2017 | GROUPE GORGE | 20.15 € |
| 16/08/2017 | GROUPE GORGE | 20.22 € |
| 15/08/2017 | GROUPE GORGE | 20.25 € |
| 11/08/2017 | GROUPE GORGE | 20.30 € |
| 07/08/2017 | GLOBAL ECOPOWER | 3.04 € |
| 03/08/2017 | GLOBAL ECOPOWER | 3.08 € |
| 02/08/2017 | GLOBAL ECOPOWER | 3.23 € |
| 14/08/2017 | GLOBAL BIOENERGIES | 14.55 € |
| 11/08/2017 | GLOBAL BIOENERGIES | 14.68 € |
| 08/08/2017 | GLOBAL BIOENERGIES | 14.93 € |
| 04/08/2017 | GLOBAL BIOENERGIES | 15.06 € |
| 03/08/2017 | GLOBAL BIOENERGIES | 15.15 € |
| 02/08/2017 | GLOBAL BIOENERGIES | 15.28 € |
| 10/08/2017 | GIORGIO FEDON | 11.50 € |
| 07/08/2017 | GFI INFORMATIQUE | 7.65 € |
| 03/08/2017 | GFI INFORMATIQUE | 7.67 € |
| 02/08/2017 | GENTICEL | 1.76 € |
| 14/08/2017 | GENSIGHT BIOLOGICS | 4.71 € |
| 11/08/2017 | GENSIGHT BIOLOGICS | 4.75 € |
| 10/08/2017 | GENSIGHT BIOLOGICS | 4.82 € |
| 10/08/2017 | GENOWAY | 2.05 € |
| 09/08/2017 | GENOWAY | 2.06 € |
| 08/08/2017 | GENOWAY | 2.08 € |
| 07/08/2017 | GENOWAY | 2.09 € |
| 11/08/2017 | GENOMIC VISION | 2.89 € |
| 11/08/2017 | GENFIT | 23.56 € |
| 09/08/2017 | GENFIT | 24.01 € |
| 08/08/2017 | GENFIT | 24.53 € |
| 21/08/2017 | GENERAL ELECTRIC | 20.65 € |
| 18/08/2017 | GENERAL ELECTRIC | 20.81 € |
| 17/08/2017 | GENERAL ELECTRIC | 21.27 € |
| 02/08/2017 | GENERAL ELECTRIC | 21.30 € |
| 11/08/2017 | GECI INTL | 0.19 € |
| 09/08/2017 | GECI INTL | 0.20 € |
| 03/08/2017 | GECI INTL | 0.22 € |
| 02/08/2017 | GECI INTL | 0.23 € |
| 02/08/2017 | GAUSSIN | 0.23 € |
| 02/08/2017 | GASCOGNE | 3.90 € |
| 21/08/2017 | FROMAGERIES BEL | 553.62 € |
| 09/08/2017 | FRANCE CHAUFFAGE | 1.99 € |
| 08/08/2017 | FOUNTAINE PAJOT | 81.00 € |
| 18/08/2017 | FONCIERE LYONNAISE | 54.00 € |
| 17/08/2017 | FONCIERE LYONNAISE | 54.05 € |
| 14/08/2017 | FONCIERE LYONNAISE | 55.20 € |
| 08/08/2017 | FONCIERE EURIS | 41.19 € |
| 07/08/2017 | FONCIERE EURIS | 42.44 € |
| 14/08/2017 | FONCIERE ATLAND | 100.00 € |
| 11/08/2017 | FONC.DES REGIONS | 80.65 € |
| 18/08/2017 | FLEURY MICHON | 49.69 € |
| 16/08/2017 | FLEURY MICHON | 49.80 € |
| 08/08/2017 | FLEURY MICHON | 50.00 € |
| 08/08/2017 | FINAXO | 3.97 € |
| 11/08/2017 | FINANCIERE ODET | 845.15 € |
| 10/08/2017 | FINANCIERE ODET | 850.00 € |
| 09/08/2017 | FINANCIERE ODET | 876.55 € |
| 21/08/2017 | FIGEAC AERO | 17.69 € |
| 18/08/2017 | FIGEAC AERO | 17.80 € |
| 15/08/2017 | FIDUCIAL REAL EST. | 178.51 € |
| 09/08/2017 | FIDUCIAL REAL EST. | 182.50 € |
| 21/08/2017 | FFP | 86.13 € |
| 18/08/2017 | FFP | 87.10 € |
| 11/08/2017 | FERMENTALG | 2.25 € |
| 10/08/2017 | FERMENTALG | 2.30 € |
| 09/08/2017 | FERMENTALG | 2.32 € |
| 08/08/2017 | FERMENTALG | 2.34 € |
| 07/08/2017 | FERMENTALG | 2.38 € |
| 03/08/2017 | FERMENTALG | 2.39 € |
| 17/08/2017 | FDL | 7.54 € |
| 14/08/2017 | FASHION B AIR | 0.60 € |
| 02/08/2017 | EVOLIS | 45.80 € |
| 18/08/2017 | EUROPLASMA | 0.23 € |
| 11/08/2017 | EUROPLASMA | 0.24 € |
| 11/08/2017 | EUROPCAR | 11.54 € |
| 10/08/2017 | EUROPCAR | 11.90 € |
| 09/08/2017 | EUROPCAR | 12.02 € |
| 02/08/2017 | EUROPACORP | 3.15 € |
| 11/08/2017 | EUROMEDIS GROUPE | 8.26 € |
| 03/08/2017 | EUROMEDIS GROUPE | 8.39 € |
| 09/08/2017 | EUROFINS SCIENT. | 455.50 € |
| 04/08/2017 | EUROFINS SCIENT. | 459.90 € |
| 03/08/2017 | EUROFINS SCIENT. | 462.00 € |
| 11/08/2017 | EULER HERMES GROUP | 100.05 € |
| 21/08/2017 | ESSILOR INTL. | 103.80 € |
| 18/08/2017 | ESSILOR INTL. | 104.15 € |
| 03/08/2017 | ESSILOR INTL. | 104.45 € |
| 02/08/2017 | ESSILOR INTL. | 105.80 € |
| 15/08/2017 | ESKER | 47.30 € |
| 11/08/2017 | ESKER | 47.56 € |
| 10/08/2017 | ESKER | 47.76 € |
| 09/08/2017 | ESKER | 47.94 € |
| 07/08/2017 | ESKER | 48.10 € |
| 03/08/2017 | ESKER | 48.25 € |
| 10/08/2017 | ESI GROUP | 43.40 € |
| 11/08/2017 | ERYTECH PHARMA | 23.75 € |
| 11/08/2017 | EOS IMAGING | 4.23 € |
| 10/08/2017 | EON MOTORS GROUP | 2.64 € |
| 09/08/2017 | EO2 | 4.05 € |
| 07/08/2017 | ENTREPRENDRE | 16.15 € |
| 08/08/2017 | ENTREPARTICULIERS | 0.79 € |
| 21/08/2017 | ENERTIME | 4.25 € |
| 11/08/2017 | ENERTIME | 4.40 € |
| 10/08/2017 | ENERTIME | 4.63 € |
| 09/08/2017 | ENERTIME | 4.65 € |
| 08/08/2017 | ENERTIME | 4.78 € |
| 02/08/2017 | ENERTIME | 5.12 € |
| 09/08/2017 | EMOVA GROUP | 0.36 € |
| 03/08/2017 | EMOVA GROUP | 0.39 € |
| 02/08/2017 | EMOVA GROUP | 0.41 € |
| 21/08/2017 | ELIS | 19.67 € |
| 18/08/2017 | ELIS | 19.84 € |
| 15/08/2017 | ELIS | 20.04 € |
| 08/08/2017 | ELEC.STRASBOURG | 115.01 € |
| 04/08/2017 | ELEC.STRASBOURG | 115.65 € |
| 02/08/2017 | ELEC.MADAGASCAR | 5.51 € |
| 15/08/2017 | EKINOPS | 4.82 € |
| 11/08/2017 | EGIDE | 2.40 € |
| 09/08/2017 | EGIDE | 2.42 € |
| 04/08/2017 | EGIDE | 2.48 € |
| 03/08/2017 | EGIDE | 2.51 € |
| 02/08/2017 | EGIDE | 2.54 € |
| 18/08/2017 | EES | 0.14 € |
| 03/08/2017 | EES | 0.15 € |
| 21/08/2017 | EDENRED | 21.82 € |
| 18/08/2017 | EDENRED | 21.86 € |
| 08/08/2017 | ECA | 22.52 € |
| 03/08/2017 | EAUX DE DOUAI | 108.00 € |
| 02/08/2017 | EAUX DE DOUAI | 118.00 € |
| 11/08/2017 | DYNAFOND | 3.34 € |
| 21/08/2017 | DNXCORP | 5.80 € |
| 18/08/2017 | DNXCORP | 5.90 € |
| 16/08/2017 | DNXCORP | 5.96 € |
| 11/08/2017 | DNXCORP | 6.04 € |
| 10/08/2017 | DNXCORP | 6.05 € |
| 09/08/2017 | DNXCORP | 6.15 € |
| 07/08/2017 | DNXCORP | 6.25 € |
| 04/08/2017 | DNXCORP | 6.26 € |
| 03/08/2017 | DNXCORP | 6.50 € |
| 11/08/2017 | DIRECT ENERGIE | 46.90 € |
| 02/08/2017 | DIRECT ENERGIE | 47.70 € |
| 11/08/2017 | DIGIGRAM | 0.90 € |
| 04/08/2017 | DIAGNOSTIC MEDICAL | 1.82 € |
| 03/08/2017 | DIAGNOSTIC MEDICAL | 1.98 € |
| 02/08/2017 | DIAGNOSTIC MEDICAL | 1.99 € |
| 09/08/2017 | DELTA DRONE | 0.78 € |
| 08/08/2017 | DELTA DRONE | 0.82 € |
| 07/08/2017 | DELTA DRONE | 0.84 € |
| 11/08/2017 | DEINOVE | 1.95 € |
| 10/08/2017 | DEINOVE | 1.97 € |
| 03/08/2017 | DEBFLEX | 1.41 € |
| 16/08/2017 | DBT | 2.65 € |
| 15/08/2017 | DBT | 2.77 € |
| 18/08/2017 | DAMARTEX | 31.62 € |
| 17/08/2017 | DAMARTEX | 31.75 € |
| 15/08/2017 | DAMARTEX | 31.80 € |
| 11/08/2017 | DAMARTEX | 31.88 € |
| 10/08/2017 | DAMARTEX | 32.45 € |
| 09/08/2017 | DAMARTEX | 32.63 € |
| 02/08/2017 | CYBERGUN | 0.42 € |
| 17/08/2017 | CS (COMM.SYSTEMES) | 5.85 € |
| 16/08/2017 | CS (COMM.SYSTEMES) | 6.08 € |
| 14/08/2017 | CS (COMM.SYSTEMES) | 6.10 € |
| 11/08/2017 | CS (COMM.SYSTEMES) | 6.31 € |
| 04/08/2017 | CROSSJECT | 5.13 € |
| 03/08/2017 | CROSSJECT | 5.45 € |
| 14/08/2017 | CRCAM SUD R.A.CCI | 189.60 € |
| 10/08/2017 | CRCAM SUD R.A.CCI | 190.80 € |
| 21/08/2017 | CRCAM NORD CCI | 19.79 € |
| 09/08/2017 | CONDOR INTERNAT | 11.68 € |
| 21/08/2017 | CONCOURSMANIA | 1.27 € |
| 02/08/2017 | COLAS | 173.50 € |
| 18/08/2017 | CNP ASSURANCES | 19.46 € |
| 14/08/2017 | CNP ASSURANCES | 19.88 € |
| 14/08/2017 | CNOVA | 4.55 € |
| 10/08/2017 | CNOVA | 4.58 € |
| 09/08/2017 | CNOVA | 4.59 € |
| 08/08/2017 | CNOVA | 4.60 € |
| 07/08/2017 | CNOVA | 4.70 € |
| 21/08/2017 | CHAUF.URB. | 92.50 € |
| 21/08/2017 | CHARGEURS | 23.04 € |
| 16/08/2017 | CHARGEURS | 23.30 € |
| 11/08/2017 | CHARGEURS | 23.50 € |
| 15/08/2017 | CGG | 2.83 € |
| 11/08/2017 | CGG | 2.86 € |
| 10/08/2017 | CGG | 3.02 € |
| 04/08/2017 | CGG | 3.22 € |
| 03/08/2017 | CGG | 3.27 € |
| 02/08/2017 | CGG | 3.40 € |
| 02/08/2017 | CERENIS | 1.70 € |
| 02/08/2017 | CELLNOVO | 4.29 € |
| 11/08/2017 | CELLECTIS | 18.20 € |
| 10/08/2017 | CELLECTIS | 18.56 € |
| 09/08/2017 | CELLECTIS | 18.95 € |
| 03/08/2017 | CELLECTIS | 18.96 € |
| 02/08/2017 | CELLECTIS | 19.05 € |
| 14/08/2017 | CEGEDIM | 30.51 € |
| 11/08/2017 | CEGEDIM | 30.93 € |
| 02/08/2017 | CECURITY.COM | 0.50 € |
| 11/08/2017 | CASINO GUICHARD | 50.34 € |
| 11/08/2017 | CARREFOUR | 20.10 € |
| 10/08/2017 | CARREFOUR | 20.11 € |
| 03/08/2017 | CARREFOUR | 20.12 € |
| 07/08/2017 | CARPINIENNE PART. | 55.01 € |
| 11/08/2017 | CARMAT | 23.95 € |
| 10/08/2017 | CARMAT | 24.40 € |
| 09/08/2017 | CARMAT | 24.49 € |
| 08/08/2017 | CARMAT | 25.11 € |
| 04/08/2017 | CARMAT | 25.24 € |
| 03/08/2017 | CARMAT | 25.50 € |
| 02/08/2017 | CARMAT | 25.73 € |
| 18/08/2017 | CARDETY | 23.66 € |
| 17/08/2017 | CAPELLI | 36.13 € |
| 11/08/2017 | CAP GEMINI | 88.13 € |
| 10/08/2017 | CAP GEMINI | 89.45 € |
| 09/08/2017 | CAP GEMINI | 89.83 € |
| 08/08/2017 | BUSINESS ET DECIS. | 7.70 € |
| 21/08/2017 | BUDGET TELECOM | 4.02 € |
| 14/08/2017 | BUDGET TELECOM | 4.03 € |
| 04/08/2017 | BUDGET TELECOM | 4.09 € |
| 02/08/2017 | BUDGET TELECOM | 4.15 € |
| 15/08/2017 | BRASSERIE CAMEROUN | 118.00 € |
| 18/08/2017 | BOURSE DIRECT | 1.81 € |
| 14/08/2017 | BOURBON CORP. | 7.20 € |
| 04/08/2017 | BOURBON CORP. | 7.21 € |
| 03/08/2017 | BOURBON CORP. | 7.30 € |
| 02/08/2017 | BOURBON CORP. | 7.55 € |
| 11/08/2017 | BOLLORE | 3.80 € |
| 08/08/2017 | BIOSYNEX | 3.50 € |
| 07/08/2017 | BIOSYNEX | 3.53 € |
| 02/08/2017 | BIOSYNEX | 3.56 € |
| 02/08/2017 | BIOPHYTIS | 3.29 € |
| 11/08/2017 | BIOMERIEUX | 180.60 € |
| 10/08/2017 | BIOMERIEUX | 182.20 € |
| 21/08/2017 | BIOCORP | 9.00 € |
| 14/08/2017 | BIOCORP | 9.03 € |
| 11/08/2017 | BIOCORP | 9.20 € |
| 21/08/2017 | BENETEAU | 13.63 € |
| 11/08/2017 | BENETEAU | 13.77 € |
| 10/08/2017 | BENETEAU | 14.06 € |
| 11/08/2017 | AXA | 24.27 € |
| 14/08/2017 | AVIATION LATECOERE | 3.96 € |
| 11/08/2017 | AVIATION LATECOERE | 4.03 € |
| 11/08/2017 | AVANQUEST | 0.39 € |
| 02/08/2017 | AUREA | 7.31 € |
| 03/08/2017 | AUFEMININ | 24.74 € |
| 21/08/2017 | AUBAY | 29.00 € |
| 18/08/2017 | AUBAY | 29.37 € |
| 17/08/2017 | AUBAY | 29.62 € |
| 02/08/2017 | ASK | 1.14 € |
| 11/08/2017 | ARKEMA | 92.69 € |
| 10/08/2017 | ARKEMA | 93.57 € |
| 03/08/2017 | ARKEMA | 94.21 € |
| 03/08/2017 | ARCHOS | 0.62 € |
| 11/08/2017 | AQUILA | 6.75 € |
| 02/08/2017 | AMATHEON AGRI | 0.38 € |
| 15/08/2017 | ALTUR INVEST. | 5.02 € |
| 14/08/2017 | ALTUR INVEST. | 5.07 € |
| 21/08/2017 | ALTEN | 72.09 € |
| 11/08/2017 | ALTEN | 72.10 € |
| 17/08/2017 | ALTAREIT | 290.00 € |
| 15/08/2017 | ALTAREA | 189.10 € |
| 18/08/2017 | ALTAMIR | 15.72 € |
| 09/08/2017 | ALTAMIR | 15.80 € |
| 21/08/2017 | ALSTOM | 29.76 € |
| 11/08/2017 | ALSTOM | 29.87 € |
| 11/08/2017 | ALBIOMA | 18.61 € |
| 02/08/2017 | ALBIOMA | 19.00 € |
| 11/08/2017 | AKKA TECHNOLOGIES | 42.70 € |
| 11/08/2017 | AIRBUS GROUP | 70.17 € |
| 11/08/2017 | AIR LIQUIDE | 102.15 € |
| 10/08/2017 | AIR LIQUIDE | 102.70 € |
| 11/08/2017 | AGROGENERATION | 0.41 € |
| 04/08/2017 | AGROGENERATION | 0.43 € |
| 11/08/2017 | AFONE | 7.34 € |
| 21/08/2017 | ADVINI | 34.60 € |
| 21/08/2017 | ADVENIS | 1.88 € |
| 15/08/2017 | ADVENIS | 2.01 € |
| 04/08/2017 | ADTHINK MEDIA | 2.40 € |
| 21/08/2017 | ADOCIA | 18.00 € |
| 15/08/2017 | ADOCIA | 18.19 € |
| 21/08/2017 | ACTIA GROUP | 7.55 € |
| 18/08/2017 | ACTIA GROUP | 7.61 € |
| 02/08/2017 | ACTIA GROUP | 7.89 € |
| 18/08/2017 | ACCOR | 38.51 € |
| 11/08/2017 | ACCOR | 38.81 € |
| 17/08/2017 | ACCES INDUSTRIE | 6.07 € |
| 11/08/2017 | ABIVAX | 9.72 € |
| 10/08/2017 | ABIVAX | 10.10 € |
| 02/08/2017 | ABC ARBITRAGE | 6.10 € |
| 18/08/2017 | A.S.T. GROUPE | 7.93 € |
| 17/08/2017 | A.S.T. GROUPE | 8.15 € |
Impact de l'événement : plus bas sur un mois
Le tableau ci-dessous présente une analyse d'impact sur les actions qui ont atteint un plus bas sur un mois et celles qui n'ont pas atteint un plus bas sur un mois la veille.
On considère comme individu le couple (action,date).
On considère comme individu le couple (action,date).
| Indice | Nombre d'individus | Evolution à 2 jours | Evolution à 5 jours | Evolution à 10 jours | Evolution à 20 jours | |
| L'action a atteint un plus bas sur un mois la veille | CAC40 | 7 045 | +0.22 % | +0.74 % | +0.98 % | +1.18 % |
| SBF120 | 17 180 | +0.15 % | +0.65 % | +0.77 % | +0.93 % | |
| Autres | 104 521 | +0.01 % | +0.03 % | +0.08 % | +0.09 % | |
| Tous | 122 508 | +0.03 % | +0.12 % | +0.19 % | +0.23 % | |
| L'action n'a pas atteint un plus bas sur un mois la veille | CAC40 | 63 451 | +0.05 % | +0.09 % | +0.21 % | +0.48 % |
| SBF120 | 161 046 | +0.08 % | +0.14 % | +0.30 % | +0.63 % | |
| Autres | 1 380 488 | +0.06 % | +0.16 % | +0.31 % | +0.62 % | |
| Tous | 1 550 232 | +0.07 % | +0.16 % | +0.31 % | +0.62 % |
Date de mise à jour : 19/08/2017
D'une manière générale on peut donc dire qu'un plus bas sur un mois est un évènement assez courant puisqu'il concerne 7.32 % des individus et qu'il a un impact plutôt négatif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.