- Accueil
- Records Mensuels
- Cours au plus bas
Timeline des plus bas sur un mois
Le graphique ci-dessous représente le nombre journalier d'actions parmi les 593 actions de la bourse de Paris ayant atteint un plus bas sur un mois.
Le 22/06/2017, 42 actions ont déclenché cet evenement, alors qu'en moyenne on en compte 43.Les dernières actions ayant atteint un plus bas sur un mois
| Date | Action | Cours |
|---|---|---|
| 22/06/2017 | ZCCM | 2.00 € |
| 21/06/2017 | ZCCM | 2.14 € |
| 20/06/2017 | ZCCM | 2.25 € |
| 19/06/2017 | ZCCM | 2.30 € |
| 21/06/2017 | XPO LOGISTICS | 193.45 € |
| 12/06/2017 | WORLDLINE | 30.06 € |
| 20/06/2017 | WITBE | 9.10 € |
| 22/06/2017 | WEDIA | 13.06 € |
| 21/06/2017 | WEDIA | 13.20 € |
| 12/06/2017 | WEDIA | 13.47 € |
| 22/06/2017 | WEBORAMA | 8.91 € |
| 16/06/2017 | VISIOMED GROUP | 1.57 € |
| 15/06/2017 | VISIOMED GROUP | 1.60 € |
| 14/06/2017 | VISIOMED GROUP | 1.66 € |
| 09/06/2017 | VISIOMED GROUP | 1.71 € |
| 08/06/2017 | VISIOMED GROUP | 1.72 € |
| 12/06/2017 | VIRBAC | 140.95 € |
| 08/06/2017 | VIRBAC | 141.75 € |
| 07/06/2017 | VIRBAC | 142.30 € |
| 06/06/2017 | VIRBAC | 143.00 € |
| 22/06/2017 | VILMORIN & CIE | 71.57 € |
| 15/06/2017 | VIEL ET COMPAGNIE | 5.11 € |
| 15/06/2017 | VICAT | 61.80 € |
| 14/06/2017 | VETOQUINOL | 48.20 € |
| 22/06/2017 | VERGNET | 0.69 € |
| 21/06/2017 | VERGNET | 0.73 € |
| 20/06/2017 | VERGNET | 0.75 € |
| 22/06/2017 | VEOLIA ENVIRON. | 18.79 € |
| 21/06/2017 | VALLOUREC | 5.11 € |
| 07/06/2017 | VALLOUREC | 5.14 € |
| 06/06/2017 | VALLOUREC | 5.24 € |
| 05/06/2017 | VALLOUREC | 5.35 € |
| 15/06/2017 | VALEO | 59.81 € |
| 14/06/2017 | VALEO | 60.53 € |
| 12/06/2017 | VALEO | 60.62 € |
| 08/06/2017 | VALEO | 60.71 € |
| 15/06/2017 | UNIBAIL-RODAMCO | 228.95 € |
| 05/06/2017 | UMALIS GROUP | 6.95 € |
| 15/06/2017 | UCAR | 17.80 € |
| 14/06/2017 | TRONICS | 13.24 € |
| 21/06/2017 | TRANSGENE | 3.20 € |
| 15/06/2017 | TOUR EIFFEL | 55.20 € |
| 13/06/2017 | TOUR EIFFEL | 55.60 € |
| 12/06/2017 | TOUR EIFFEL | 55.70 € |
| 08/06/2017 | TOUR EIFFEL | 55.75 € |
| 22/06/2017 | TOTAL GABON | 146.55 € |
| 15/06/2017 | TOTAL GABON | 147.14 € |
| 14/06/2017 | TOTAL GABON | 148.48 € |
| 09/06/2017 | TOTAL GABON | 149.50 € |
| 08/06/2017 | TOTAL GABON | 149.58 € |
| 22/06/2017 | TOTAL | 43.56 € |
| 21/06/2017 | TOTAL | 43.97 € |
| 15/06/2017 | TOTAL | 44.16 € |
| 14/06/2017 | TOTAL | 44.76 € |
| 07/06/2017 | TOTAL | 45.28 € |
| 06/06/2017 | TOTAL | 45.51 € |
| 05/06/2017 | TOTAL | 45.76 € |
| 05/06/2017 | THERMADOR GROUPE | 85.00 € |
| 21/06/2017 | THERADIAG | 2.20 € |
| 08/06/2017 | THERADIAG | 2.34 € |
| 05/06/2017 | THERADIAG | 2.36 € |
| 14/06/2017 | THERACLION | 5.25 € |
| 15/06/2017 | THALES | 95.54 € |
| 12/06/2017 | THALES | 95.87 € |
| 13/06/2017 | TECHNOFIRST | 0.96 € |
| 08/06/2017 | TECHNOFIRST | 1.00 € |
| 07/06/2017 | TECHNOFIRST | 1.01 € |
| 06/06/2017 | TECHNOFIRST | 1.05 € |
| 22/06/2017 | TECHNIPFMC | 23.41 € |
| 21/06/2017 | TECHNIPFMC | 23.64 € |
| 20/06/2017 | TECHNIPFMC | 23.72 € |
| 19/06/2017 | TECHNIPFMC | 24.16 € |
| 16/06/2017 | TECHNIPFMC | 24.36 € |
| 15/06/2017 | TECHNIPFMC | 24.39 € |
| 09/06/2017 | TECHNIPFMC | 24.74 € |
| 08/06/2017 | TECHNIPFMC | 24.83 € |
| 07/06/2017 | TECHNIPFMC | 25.03 € |
| 21/06/2017 | TECHNICOLOR | 4.36 € |
| 15/06/2017 | TECHNICOLOR | 4.41 € |
| 13/06/2017 | TECHNICOLOR | 4.42 € |
| 06/06/2017 | TECHNICOLOR | 4.44 € |
| 22/06/2017 | TARKETT | 40.25 € |
| 15/06/2017 | TARKETT | 40.53 € |
| 13/06/2017 | TARKETT | 40.75 € |
| 13/06/2017 | SYNERGIE | 39.10 € |
| 20/06/2017 | SUPERSONIC IMAGINE | 1.60 € |
| 15/06/2017 | SUPERSONIC IMAGINE | 1.66 € |
| 14/06/2017 | SUPERSONIC IMAGINE | 1.67 € |
| 12/06/2017 | SUPERSONIC IMAGINE | 1.68 € |
| 09/06/2017 | SUPERSONIC IMAGINE | 1.71 € |
| 21/06/2017 | STORE ELECTRONICS | 29.05 € |
| 19/06/2017 | STORE ELECTRONICS | 29.21 € |
| 22/06/2017 | STMICROELECTRONICS | 13.14 € |
| 15/06/2017 | STMICROELECTRONICS | 13.37 € |
| 12/06/2017 | STMICROELECTRONICS | 13.67 € |
| 06/06/2017 | ST DUPONT | 0.16 € |
| 21/06/2017 | SQLI | 41.97 € |
| 15/06/2017 | SPIE | 24.01 € |
| 16/06/2017 | SPEED RABBIT PIZZA | 2.29 € |
| 07/06/2017 | SOLVAY | 115.45 € |
| 19/06/2017 | SOGECLAIR | 38.50 € |
| 16/06/2017 | SOGECLAIR | 40.45 € |
| 15/06/2017 | SOGECLAIR | 42.17 € |
| 09/06/2017 | SOFT COMPUTING | 13.70 € |
| 21/06/2017 | SODEXO | 116.80 € |
| 15/06/2017 | SOCIETE GENERALE | 45.52 € |
| 06/06/2017 | SOCIETE GENERALE | 46.07 € |
| 12/06/2017 | SIMO INTERNATIONAL | 1.11 € |
| 09/06/2017 | SIMO INTERNATIONAL | 1.15 € |
| 07/06/2017 | SIMO INTERNATIONAL | 1.16 € |
| 16/06/2017 | SIDETRADE | 57.01 € |
| 21/06/2017 | SHOWROOMPRIVE | 23.34 € |
| 20/06/2017 | SHOWROOMPRIVE | 24.00 € |
| 07/06/2017 | SHOWROOMPRIVE | 24.18 € |
| 06/06/2017 | SHOWROOMPRIVE | 24.34 € |
| 06/06/2017 | SERGEFERRARI GROUP | 12.15 € |
| 20/06/2017 | SEQUANA | 1.05 € |
| 19/06/2017 | SEQUANA | 1.09 € |
| 16/06/2017 | SEQUANA | 1.19 € |
| 15/06/2017 | SEQUANA | 1.25 € |
| 12/06/2017 | SEQUANA | 1.27 € |
| 15/06/2017 | SCHNEIDER ELECTRIC | 65.89 € |
| 14/06/2017 | SCHNEIDER ELECTRIC | 66.92 € |
| 12/06/2017 | SCHNEIDER ELECTRIC | 67.32 € |
| 07/06/2017 | SCHNEIDER ELECTRIC | 67.41 € |
| 22/06/2017 | SCHLUMBERGER | 58.32 € |
| 21/06/2017 | SCHLUMBERGER | 58.85 € |
| 20/06/2017 | SCHLUMBERGER | 59.30 € |
| 14/06/2017 | SCHLUMBERGER | 59.75 € |
| 15/06/2017 | SANOFI | 83.93 € |
| 08/06/2017 | SANOFI | 84.01 € |
| 07/06/2017 | SANOFI | 86.08 € |
| 13/06/2017 | SAMSE | 146.81 € |
| 15/06/2017 | SAINT GOBAIN | 47.74 € |
| 12/06/2017 | SAINT GOBAIN | 48.41 € |
| 08/06/2017 | SAINT GOBAIN | 48.88 € |
| 15/06/2017 | SAFE ORTHOPAEDICS | 0.74 € |
| 14/06/2017 | SAFE ORTHOPAEDICS | 0.77 € |
| 13/06/2017 | SAFE ORTHOPAEDICS | 0.88 € |
| 08/06/2017 | SAFE ORTHOPAEDICS | 0.92 € |
| 07/06/2017 | SAFE ORTHOPAEDICS | 1.02 € |
| 06/06/2017 | SAFE ORTHOPAEDICS | 1.03 € |
| 22/06/2017 | SABETON | 21.05 € |
| 21/06/2017 | SABETON | 21.35 € |
| 15/06/2017 | RUBIS | 99.04 € |
| 22/06/2017 | REXEL | 14.25 € |
| 21/06/2017 | REXEL | 14.30 € |
| 16/06/2017 | REXEL | 14.39 € |
| 15/06/2017 | REXEL | 14.52 € |
| 09/06/2017 | REXEL | 14.55 € |
| 21/06/2017 | REWORLD MEDIA | 1.98 € |
| 21/06/2017 | RENAULT | 78.12 € |
| 15/06/2017 | RENAULT | 80.91 € |
| 14/06/2017 | RENAULT | 82.41 € |
| 16/06/2017 | RALLYE | 17.85 € |
| 15/06/2017 | RALLYE | 18.48 € |
| 12/06/2017 | RALLYE | 18.72 € |
| 05/06/2017 | RADIALL | 252.50 € |
| 20/06/2017 | QUANTUM GENOMICS | 5.05 € |
| 19/06/2017 | QUANTUM GENOMICS | 6.23 € |
| 22/06/2017 | QUADPACK | 18.69 € |
| 12/06/2017 | PUBLICIS GROUPE SA | 64.79 € |
| 09/06/2017 | PSB INDUSTRIES | 48.21 € |
| 21/06/2017 | PRISMAFLEX INTL | 18.13 € |
| 21/06/2017 | POXEL | 6.75 € |
| 20/06/2017 | POXEL | 6.89 € |
| 08/06/2017 | POULAILLON | 8.98 € |
| 06/06/2017 | POULAILLON | 9.03 € |
| 05/06/2017 | POULAILLON | 9.17 € |
| 21/06/2017 | PLASTIC OMNIUM | 32.20 € |
| 15/06/2017 | PLASTIC OMNIUM | 32.29 € |
| 08/06/2017 | PLASTIC OMNIUM | 32.70 € |
| 06/06/2017 | PLASTIC OMNIUM | 32.81 € |
| 22/06/2017 | PIXIUM VISION | 5.91 € |
| 16/06/2017 | PIXIUM VISION | 6.04 € |
| 15/06/2017 | PIXIUM VISION | 6.10 € |
| 16/06/2017 | PHARNEXT | 9.80 € |
| 21/06/2017 | PHARMAGEST INTER. | 35.10 € |
| 20/06/2017 | PHARMAGEST INTER. | 38.55 € |
| 15/06/2017 | PEUGEOT | 17.42 € |
| 06/06/2017 | PEUGEOT | 17.51 € |
| 16/06/2017 | PATRIMOINE ET COMM | 24.80 € |
| 22/06/2017 | PASSAT | 5.80 € |
| 21/06/2017 | PASSAT | 6.41 € |
| 19/06/2017 | PASSAT | 6.45 € |
| 16/06/2017 | PASSAT | 6.46 € |
| 15/06/2017 | PASSAT | 6.50 € |
| 22/06/2017 | OSE IMMUNO | 6.18 € |
| 21/06/2017 | OSE IMMUNO | 6.38 € |
| 19/06/2017 | OSE IMMUNO | 6.44 € |
| 15/06/2017 | OSE IMMUNO | 6.48 € |
| 22/06/2017 | ORCHESTRA-PREMAMAN | 10.33 € |
| 21/06/2017 | ORCHESTRA-PREMAMAN | 10.67 € |
| 20/06/2017 | ORCHESTRA-PREMAMAN | 10.68 € |
| 21/06/2017 | ORANGE | 14.27 € |
| 20/06/2017 | ORANGE | 14.41 € |
| 15/06/2017 | ORANGE | 14.46 € |
| 13/06/2017 | ORANGE | 14.79 € |
| 20/06/2017 | ONCODESIGN | 12.39 € |
| 16/06/2017 | ONCODESIGN | 12.42 € |
| 16/06/2017 | OLMIX | 7.50 € |
| 15/06/2017 | OLMIX | 7.80 € |
| 13/06/2017 | OLMIX | 7.89 € |
| 05/06/2017 | OLMIX | 7.90 € |
| 19/06/2017 | OCEASOFT | 5.45 € |
| 16/06/2017 | OCEASOFT | 5.60 € |
| 15/06/2017 | OCEASOFT | 5.83 € |
| 19/06/2017 | O2I | 1.40 € |
| 16/06/2017 | O2I | 1.41 € |
| 14/06/2017 | O2I | 1.49 € |
| 06/06/2017 | O2I | 1.55 € |
| 14/06/2017 | NSC GROUPE | 70.61 € |
| 13/06/2017 | NSC GROUPE | 74.50 € |
| 07/06/2017 | NOVADAY | 0.07 € |
| 08/06/2017 | NOVACYT | 0.81 € |
| 21/06/2017 | NEXTEDIA | 0.97 € |
| 15/06/2017 | NEXTEDIA | 1.01 € |
| 09/06/2017 | NEXTEDIA | 1.02 € |
| 08/06/2017 | NEXTEDIA | 1.04 € |
| 06/06/2017 | NEXITY | 51.00 € |
| 06/06/2017 | NEWSINVEST | 0.91 € |
| 15/06/2017 | NEURONES | 25.83 € |
| 13/06/2017 | NETGEM | 2.47 € |
| 16/06/2017 | NEOLIFE | 0.44 € |
| 09/06/2017 | NEOLIFE | 0.48 € |
| 15/06/2017 | NATUREX | 83.00 € |
| 07/06/2017 | NATUREX | 83.20 € |
| 06/06/2017 | NATUREX | 83.50 € |
| 15/06/2017 | NATIXIS | 5.73 € |
| 14/06/2017 | NATIXIS | 5.80 € |
| 06/06/2017 | NATIXIS | 5.81 € |
| 05/06/2017 | MULANN | 0.09 € |
| 22/06/2017 | MOBILE NETWORK | 1.63 € |
| 20/06/2017 | MND | 5.50 € |
| 13/06/2017 | MGI COUTIER | 34.05 € |
| 22/06/2017 | MG INTERNATIONAL | 1.70 € |
| 14/06/2017 | MERCK AND CO INC | 55.46 € |
| 13/06/2017 | MERCK AND CO INC | 56.19 € |
| 09/06/2017 | MERCK AND CO INC | 56.20 € |
| 08/06/2017 | MERCK AND CO INC | 56.26 € |
| 14/06/2017 | MEDICREA INTERNAT. | 4.96 € |
| 08/06/2017 | MEDICREA INTERNAT. | 5.02 € |
| 21/06/2017 | MAUREL ET PROM | 3.50 € |
| 20/06/2017 | MAUREL ET PROM | 3.60 € |
| 22/06/2017 | MALTERIES FCO-BEL. | 424.00 € |
| 21/06/2017 | MALTERIES FCO-BEL. | 425.01 € |
| 19/06/2017 | MAINSTAY MEDICAL | 14.32 € |
| 13/06/2017 | MAINSTAY MEDICAL | 14.36 € |
| 07/06/2017 | M2I | 50.00 € |
| 12/06/2017 | LVMH | 224.10 € |
| 19/06/2017 | LV4S | 1.18 € |
| 22/06/2017 | LUCIBEL | 3.33 € |
| 21/06/2017 | LUCIBEL | 3.35 € |
| 15/06/2017 | LUCIBEL | 3.51 € |
| 12/06/2017 | LUCIBEL | 3.86 € |
| 08/06/2017 | LUCIBEL | 4.04 € |
| 06/06/2017 | LUCIBEL | 4.05 € |
| 20/06/2017 | LEXIBOOK LINGUIST. | 1.56 € |
| 15/06/2017 | LEXIBOOK LINGUIST. | 1.58 € |
| 12/06/2017 | LESNXCONSTRUCTEURS | 42.20 € |
| 15/06/2017 | LEGRAND | 59.50 € |
| 12/06/2017 | LEGRAND | 59.63 € |
| 06/06/2017 | LEGRAND | 59.74 € |
| 14/06/2017 | LECTRA | 23.77 € |
| 19/06/2017 | LECTEURS MONDE | 0.40 € |
| 07/06/2017 | LECTEURS MONDE | 0.44 € |
| 21/06/2017 | LEADMEDIA GROUP | 0.51 € |
| 15/06/2017 | LEADMEDIA GROUP | 0.52 € |
| 14/06/2017 | LEADMEDIA GROUP | 0.53 € |
| 13/06/2017 | LEADMEDIA GROUP | 0.55 € |
| 12/06/2017 | LEADMEDIA GROUP | 0.57 € |
| 07/06/2017 | LEADMEDIA GROUP | 0.58 € |
| 22/06/2017 | LEADERLEASE | 0.65 € |
| 19/06/2017 | LEADERLEASE | 0.69 € |
| 16/06/2017 | LEADERLEASE | 0.70 € |
| 12/06/2017 | LEADERLEASE | 0.76 € |
| 07/06/2017 | LEADERLEASE | 0.82 € |
| 06/06/2017 | LEADERLEASE | 0.87 € |
| 16/06/2017 | LACROIX SA | 20.73 € |
| 15/06/2017 | KKO INTERNATIONAL | 0.90 € |
| 14/06/2017 | KKO INTERNATIONAL | 0.98 € |
| 13/06/2017 | KKO INTERNATIONAL | 1.01 € |
| 12/06/2017 | KKO INTERNATIONAL | 1.08 € |
| 09/06/2017 | KKO INTERNATIONAL | 1.15 € |
| 05/06/2017 | KKO INTERNATIONAL | 1.17 € |
| 09/06/2017 | JC DECAUX SA. | 28.13 € |
| 08/06/2017 | JC DECAUX SA. | 28.36 € |
| 07/06/2017 | JC DECAUX SA. | 28.82 € |
| 20/06/2017 | JACQUET METAL SCE | 23.40 € |
| 19/06/2017 | JACQUET METAL SCE | 24.44 € |
| 16/06/2017 | JACQUET METAL SCE | 24.98 € |
| 22/06/2017 | JACQUES BOGART | 11.74 € |
| 21/06/2017 | JACQUES BOGART | 12.04 € |
| 16/06/2017 | JACQUES BOGART | 12.26 € |
| 19/06/2017 | ITS GROUP | 6.96 € |
| 21/06/2017 | ITESOFT | 4.11 € |
| 09/06/2017 | ITESOFT | 4.15 € |
| 21/06/2017 | INTEXA | 2.50 € |
| 20/06/2017 | INTEGRAGEN | 2.91 € |
| 14/06/2017 | INNELEC MULTIMEDIA | 3.84 € |
| 08/06/2017 | INGENICO GROUP | 78.64 € |
| 07/06/2017 | INGENICO GROUP | 80.66 € |
| 13/06/2017 | INFOSAT | 0.61 € |
| 09/06/2017 | INFOSAT | 0.70 € |
| 21/06/2017 | IMPRIMERIE CHIRAT | 8.95 € |
| 20/06/2017 | IMPLANET | 0.75 € |
| 22/06/2017 | IMERYS | 76.00 € |
| 21/06/2017 | ILIAD | 214.55 € |
| 15/06/2017 | ILIAD | 215.95 € |
| 13/06/2017 | ILIAD | 219.50 € |
| 12/06/2017 | ILIAD | 220.35 € |
| 14/06/2017 | HUBWOO | 0.13 € |
| 12/06/2017 | HOTL.IMMOB.NICE | 138.00 € |
| 08/06/2017 | HOTL.IMMOB.NICE | 168.89 € |
| 21/06/2017 | HOTELS DE PARIS | 1.45 € |
| 19/06/2017 | HIPAY GROUP | 12.24 € |
| 15/06/2017 | HIPAY GROUP | 12.46 € |
| 12/06/2017 | HI-MEDIA | 8.99 € |
| 19/06/2017 | H2O INNOVATION INC | 1.00 € |
| 19/06/2017 | GUILLEMOT | 1.77 € |
| 20/06/2017 | GUERBET | 77.65 € |
| 15/06/2017 | GUERBET | 79.25 € |
| 14/06/2017 | GUERBET | 80.11 € |
| 13/06/2017 | GUERBET | 80.25 € |
| 22/06/2017 | GTT | 33.95 € |
| 07/06/2017 | GROUPE SFPI | 2.80 € |
| 22/06/2017 | GROUPE PARTOUCHE | 30.16 € |
| 20/06/2017 | GROUPE PARTOUCHE | 31.15 € |
| 19/06/2017 | GROUPE PARTOUCHE | 32.10 € |
| 16/06/2017 | GROUPE PARTOUCHE | 32.75 € |
| 15/06/2017 | GROUPE PARTOUCHE | 33.14 € |
| 14/06/2017 | GROUPE PARTOUCHE | 34.90 € |
| 13/06/2017 | GROUPE PARTOUCHE | 35.20 € |
| 12/06/2017 | GROUPE PARTOUCHE | 35.21 € |
| 16/06/2017 | GROUPE OPEN | 26.05 € |
| 15/06/2017 | GROUPE OPEN | 26.20 € |
| 19/06/2017 | GROUPE JAJ | 1.29 € |
| 16/06/2017 | GROUPE JAJ | 1.30 € |
| 07/06/2017 | GROUPE JAJ | 1.36 € |
| 13/06/2017 | GROUPE FLO | 0.19 € |
| 12/06/2017 | GROUPE FLO | 0.62 € |
| 09/06/2017 | GROUPE FLO | 0.64 € |
| 21/06/2017 | GROUPE EUROTUNNEL | 9.55 € |
| 20/06/2017 | GROUPE EUROTUNNEL | 9.61 € |
| 09/06/2017 | GROUPE EUROTUNNEL | 9.97 € |
| 15/06/2017 | GPE GROUP PIZZORNO | 25.09 € |
| 20/06/2017 | GLOBAL ECOPOWER | 3.32 € |
| 14/06/2017 | GFI INFORMATIQUE | 7.62 € |
| 13/06/2017 | GFI INFORMATIQUE | 7.67 € |
| 12/06/2017 | GFI INFORMATIQUE | 7.68 € |
| 20/06/2017 | GEVELOT | 180.11 € |
| 22/06/2017 | GENSIGHT BIOLOGICS | 6.15 € |
| 15/06/2017 | GENSIGHT BIOLOGICS | 6.25 € |
| 12/06/2017 | GENFIT | 29.37 € |
| 09/06/2017 | GENFIT | 29.49 € |
| 08/06/2017 | GENFIT | 29.60 € |
| 19/06/2017 | GENERIX | 2.35 € |
| 08/06/2017 | GEMALTO | 50.97 € |
| 07/06/2017 | GEMALTO | 51.02 € |
| 08/06/2017 | GECI INTL | 0.27 € |
| 09/06/2017 | GDS MOULINS STRAS. | 705.00 € |
| 20/06/2017 | GDS (S) RUSAL | 8.25 € |
| 19/06/2017 | GDS (S) RUSAL | 8.39 € |
| 22/06/2017 | GAUSSIN | 0.26 € |
| 20/06/2017 | FROMAGERIES BEL | 534.10 € |
| 16/06/2017 | FROMAGERIES BEL | 540.00 € |
| 22/06/2017 | FOCUS HOME INT | 27.22 € |
| 09/06/2017 | FINANCIER CROI INV | 0.17 € |
| 16/06/2017 | FIMALAC | 130.50 € |
| 16/06/2017 | FIGEAC AERO | 18.96 € |
| 13/06/2017 | FIGEAC AERO | 19.04 € |
| 12/06/2017 | FIGEAC AERO | 19.10 € |
| 08/06/2017 | FIGEAC AERO | 19.11 € |
| 06/06/2017 | FIGEAC AERO | 19.15 € |
| 08/06/2017 | FIDUCIAL REAL EST. | 183.95 € |
| 20/06/2017 | EUROSIC | 40.85 € |
| 15/06/2017 | EUROSIC | 41.06 € |
| 14/06/2017 | EUROSIC | 42.65 € |
| 15/06/2017 | EURONEXT | 45.17 € |
| 14/06/2017 | EURONEXT | 45.21 € |
| 22/06/2017 | EUROLAND CORPORATE | 0.45 € |
| 12/06/2017 | ESSILOR INTL. | 116.60 € |
| 08/06/2017 | ESSILOR INTL. | 117.05 € |
| 06/06/2017 | ESSILOR INTL. | 117.20 € |
| 13/06/2017 | ESKER | 45.85 € |
| 22/06/2017 | ESI GROUP | 54.40 € |
| 21/06/2017 | ESI GROUP | 54.51 € |
| 20/06/2017 | ESI GROUP | 55.80 € |
| 22/06/2017 | ERAMET | 39.52 € |
| 21/06/2017 | ERAMET | 39.57 € |
| 20/06/2017 | ERAMET | 39.67 € |
| 21/06/2017 | EON MOTORS GROUP | 5.00 € |
| 15/06/2017 | EO2 | 2.64 € |
| 14/06/2017 | EO2 | 2.65 € |
| 06/06/2017 | EO2 | 2.81 € |
| 09/06/2017 | ENERTIME | 6.40 € |
| 08/06/2017 | ENERTIME | 6.48 € |
| 07/06/2017 | ENERTIME | 6.55 € |
| 06/06/2017 | ENERTIME | 6.60 € |
| 05/06/2017 | ENERTIME | 6.79 € |
| 22/06/2017 | EMOVA GROUP | 0.41 € |
| 15/06/2017 | ELIS | 18.48 € |
| 19/06/2017 | ELECTRO POWER | 6.55 € |
| 15/06/2017 | ELECTRO POWER | 6.58 € |
| 06/06/2017 | ELECTRO POWER | 6.61 € |
| 21/06/2017 | EKINOPS | 5.67 € |
| 08/06/2017 | EES | 0.13 € |
| 05/06/2017 | ECOSLOPS | 10.21 € |
| 12/06/2017 | EASSON TELECOM | 0.44 € |
| 05/06/2017 | DYNAFOND | 4.02 € |
| 21/06/2017 | DRONE VOLT | 0.82 € |
| 20/06/2017 | DRONE VOLT | 0.83 € |
| 16/06/2017 | DIGIGRAM | 0.85 € |
| 21/06/2017 | DIAGNOSTIC MEDICAL | 1.94 € |
| 20/06/2017 | DIAGNOSTIC MEDICAL | 1.95 € |
| 13/06/2017 | DIAGEO | 26.40 € |
| 15/06/2017 | DBV TECHNOLOGIES | 58.20 € |
| 07/06/2017 | DBV TECHNOLOGIES | 58.33 € |
| 12/06/2017 | DASSAULT SYSTEMES | 80.09 € |
| 15/06/2017 | DASSAULT AVIATION | 1 290.85 € |
| 12/06/2017 | DASSAULT AVIATION | 1 295.75 € |
| 22/06/2017 | DALENYS | 5.98 € |
| 20/06/2017 | DALENYS | 6.04 € |
| 06/06/2017 | CUSTOM SOLUTIONS | 5.40 € |
| 05/06/2017 | CUSTOM SOLUTIONS | 5.56 € |
| 12/06/2017 | CONDOR INTERNAT | 14.50 € |
| 21/06/2017 | CONCOURSMANIA | 2.41 € |
| 20/06/2017 | CONCOURSMANIA | 2.42 € |
| 15/06/2017 | CONCOURSMANIA | 2.53 € |
| 14/06/2017 | CONCOURSMANIA | 2.54 € |
| 13/06/2017 | CONCOURSMANIA | 2.61 € |
| 09/06/2017 | CONCOURSMANIA | 2.64 € |
| 15/06/2017 | COGRA | 5.56 € |
| 19/06/2017 | CNOVA | 4.94 € |
| 13/06/2017 | CHARGEURS | 23.15 € |
| 21/06/2017 | CGG | 3.95 € |
| 20/06/2017 | CGG | 4.01 € |
| 19/06/2017 | CGG | 4.25 € |
| 16/06/2017 | CGG | 4.51 € |
| 16/06/2017 | CERINNOV GROUP | 11.10 € |
| 14/06/2017 | CERINNOV GROUP | 11.42 € |
| 13/06/2017 | CERINNOV GROUP | 11.75 € |
| 07/06/2017 | CERINNOV GROUP | 11.79 € |
| 06/06/2017 | CERINNOV GROUP | 11.80 € |
| 05/06/2017 | CERINNOV GROUP | 11.81 € |
| 06/06/2017 | CERENIS | 1.62 € |
| 05/06/2017 | CERENIS | 1.65 € |
| 15/06/2017 | CELLECTIS | 19.70 € |
| 14/06/2017 | CELLECTIS | 20.11 € |
| 13/06/2017 | CELLECTIS | 20.89 € |
| 08/06/2017 | CEGEREAL | 38.11 € |
| 14/06/2017 | CBO TERRITORIA | 3.76 € |
| 06/06/2017 | CATANA GROUP | 1.03 € |
| 22/06/2017 | CASINO GUICHARD | 50.65 € |
| 16/06/2017 | CASINO GUICHARD | 50.88 € |
| 21/06/2017 | CARREFOUR | 21.56 € |
| 16/06/2017 | CARREFOUR | 22.29 € |
| 22/06/2017 | CARMAT | 27.17 € |
| 21/06/2017 | CARMAT | 27.34 € |
| 16/06/2017 | CARMAT | 27.50 € |
| 15/06/2017 | CARMAT | 27.78 € |
| 08/06/2017 | CARMAT | 28.00 € |
| 07/06/2017 | CARMAT | 28.52 € |
| 06/06/2017 | CARMAT | 28.55 € |
| 15/06/2017 | CAP GEMINI | 89.67 € |
| 12/06/2017 | CAP GEMINI | 90.48 € |
| 07/06/2017 | CAIRE | 3.43 € |
| 21/06/2017 | CAFOM | 6.51 € |
| 15/06/2017 | C&CO | 21.12 € |
| 07/06/2017 | C&CO | 21.13 € |
| 12/06/2017 | BUREAU VERITAS | 20.05 € |
| 08/06/2017 | BUREAU VERITAS | 20.09 € |
| 07/06/2017 | BUREAU VERITAS | 20.13 € |
| 06/06/2017 | BUREAU VERITAS | 20.14 € |
| 05/06/2017 | BUREAU VERITAS | 20.16 € |
| 15/06/2017 | BUDGET TELECOM | 5.01 € |
| 14/06/2017 | BUDGET TELECOM | 5.15 € |
| 12/06/2017 | BRASSERIE CAMEROUN | 113.01 € |
| 21/06/2017 | BRAS.OUEST AFRIC. | 635.00 € |
| 16/06/2017 | BOURBON CORP. | 8.45 € |
| 09/06/2017 | BOURBON CORP. | 8.91 € |
| 08/06/2017 | BOURBON CORP. | 9.06 € |
| 07/06/2017 | BOURBON CORP. | 9.28 € |
| 06/06/2017 | BOURBON CORP. | 9.65 € |
| 15/06/2017 | BNP PARIBAS ACT.A | 61.08 € |
| 06/06/2017 | BNP PARIBAS ACT.A | 61.96 € |
| 16/06/2017 | BLUELINEA | 4.35 € |
| 14/06/2017 | BLUELINEA | 5.70 € |
| 12/06/2017 | BLUELINEA | 5.80 € |
| 22/06/2017 | BIC | 106.05 € |
| 19/06/2017 | BACCARAT | 220.90 € |
| 13/06/2017 | AURES TECHNOLOGIES | 24.99 € |
| 20/06/2017 | AUPLATA | 0.34 € |
| 15/06/2017 | AUPLATA | 0.35 € |
| 14/06/2017 | AUPLATA | 0.36 € |
| 08/06/2017 | AUPLATA | 0.37 € |
| 06/06/2017 | AUPLATA | 0.39 € |
| 19/06/2017 | AUBAY | 27.52 € |
| 12/06/2017 | AUBAY | 27.77 € |
| 08/06/2017 | AUBAY | 28.08 € |
| 16/06/2017 | ATEME | 15.51 € |
| 14/06/2017 | ATEME | 15.56 € |
| 21/06/2017 | ASSYSTEM | 30.45 € |
| 15/06/2017 | ASSYSTEM | 30.53 € |
| 13/06/2017 | ASK | 1.23 € |
| 12/06/2017 | ASK | 1.28 € |
| 19/06/2017 | ASIT | 5.15 € |
| 16/06/2017 | ASIT | 5.82 € |
| 15/06/2017 | ASIT | 6.15 € |
| 12/06/2017 | ASIT | 6.20 € |
| 15/06/2017 | ARTHUR MAURY | 0.04 € |
| 16/06/2017 | ARTEA | 9.51 € |
| 14/06/2017 | ARTEA | 9.54 € |
| 07/06/2017 | ARKEMA | 92.04 € |
| 07/06/2017 | AQUILA | 6.71 € |
| 06/06/2017 | AQUILA | 6.72 € |
| 16/06/2017 | APERAM | 38.79 € |
| 15/06/2017 | APERAM | 39.89 € |
| 14/06/2017 | APERAM | 41.37 € |
| 07/06/2017 | ANTEVENIO | 6.34 € |
| 13/06/2017 | ANEVIA | 4.56 € |
| 12/06/2017 | ANEVIA | 4.75 € |
| 16/06/2017 | AMOEBA | 15.27 € |
| 15/06/2017 | AMOEBA | 15.59 € |
| 09/06/2017 | AMOEBA | 15.80 € |
| 20/06/2017 | AMATHEON AGRI | 0.43 € |
| 19/06/2017 | AMATHEON AGRI | 0.44 € |
| 16/06/2017 | AMATHEON AGRI | 0.48 € |
| 08/06/2017 | AMATHEON AGRI | 0.49 € |
| 07/06/2017 | AMATHEON AGRI | 0.50 € |
| 05/06/2017 | AMATHEON AGRI | 0.59 € |
| 22/06/2017 | ALTRAN TECHN. | 15.12 € |
| 22/06/2017 | ALTEN | 74.15 € |
| 12/06/2017 | ALTEN | 76.21 € |
| 09/06/2017 | ALPHA MOS | 0.44 € |
| 15/06/2017 | AIR LIQUIDE | 106.65 € |
| 08/06/2017 | AIR LIQUIDE | 108.10 € |
| 20/06/2017 | ADVINI | 34.60 € |
| 13/06/2017 | ADVINI | 34.75 € |
| 22/06/2017 | ADVENIS | 2.16 € |
| 08/06/2017 | ACTIA GROUP | 8.44 € |
| 07/06/2017 | ACTIA GROUP | 8.47 € |
| 06/06/2017 | ACTIA GROUP | 8.49 € |
| 06/06/2017 | ACEP FRANCE | 1.97 € |
| 21/06/2017 | ACCOR | 40.90 € |
| 07/06/2017 | ABC ARBITRAGE | 6.32 € |
| 06/06/2017 | ABC ARBITRAGE | 6.38 € |
| 15/06/2017 | AB SCIENCE | 9.40 € |
| 14/06/2017 | A.S.T. GROUPE | 7.06 € |
| 13/06/2017 | A.S.T. GROUPE | 7.75 € |
| 21/06/2017 | A TOUTE VITESSE | 3.00 € |
| 21/06/2017 | 4SERVICE CLOUD | 0.13 € |
Impact de l'événement : plus bas sur un mois
Le tableau ci-dessous présente une analyse d'impact sur les actions qui ont atteint un plus bas sur un mois et celles qui n'ont pas atteint un plus bas sur un mois la veille.
On considère comme individu le couple (action,date).
On considère comme individu le couple (action,date).
| Indice | Nombre d'individus | Evolution à 2 jours | Evolution à 5 jours | Evolution à 10 jours | Evolution à 20 jours | |
| L'action a atteint un plus bas sur un mois la veille | CAC40 | 6 610 | +0.22 % | +0.78 % | +1.02 % | +1.30 % |
| SBF120 | 16 581 | +0.15 % | +0.67 % | +0.79 % | +0.98 % | |
| Autres | 106 335 | 0.00 % | +0.04 % | +0.05 % | +0.11 % | |
| Tous | 123 699 | +0.02 % | +0.13 % | +0.16 % | +0.25 % | |
| L'action n'a pas atteint un plus bas sur un mois la veille | CAC40 | 60 337 | +0.05 % | +0.10 % | +0.24 % | +0.54 % |
| SBF120 | 157 304 | +0.08 % | +0.15 % | +0.32 % | +0.69 % | |
| Autres | 1 415 533 | +0.06 % | +0.15 % | +0.31 % | +0.62 % | |
| Tous | 1 581 309 | +0.06 % | +0.15 % | +0.31 % | +0.63 % |
Date de mise à jour : 17/06/2017
D'une manière générale on peut donc dire qu'un plus bas sur un mois est un évènement assez courant puisqu'il concerne 7.26 % des individus et qu'il a un impact plutôt négatif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.