- Accueil
- Records Mensuels
- Cours au plus bas
Timeline des plus bas sur un mois
Le graphique ci-dessous représente le nombre journalier d'actions parmi les 551 actions de la bourse de Paris ayant atteint un plus bas sur un mois.
Le 19/07/2018, 51 actions ont déclenché cet evenement, alors qu'en moyenne on en compte 41.Les dernières actions ayant atteint un plus bas sur un mois
| Date | Action | Cours |
|---|---|---|
| 04/07/2018 | ZCCM | 1.24 € |
| 03/07/2018 | ZCCM | 1.25 € |
| 02/07/2018 | YMAGIS | 5.00 € |
| 11/07/2018 | XPO LOGISTICS | 242.00 € |
| 09/07/2018 | XPO LOGISTICS | 266.00 € |
| 09/07/2018 | XILAM ANIMATION | 47.05 € |
| 06/07/2018 | XILAM ANIMATION | 51.10 € |
| 03/07/2018 | XILAM ANIMATION | 51.50 € |
| 02/07/2018 | XILAM ANIMATION | 52.20 € |
| 02/07/2018 | WORLDLINE | 47.72 € |
| 03/07/2018 | WITBE | 5.84 € |
| 04/07/2018 | WEDIA | 18.50 € |
| 09/07/2018 | WEBORAMA | 10.00 € |
| 04/07/2018 | WEBORAMA | 10.10 € |
| 03/07/2018 | WEBORAMA | 10.30 € |
| 19/07/2018 | WE.CONNECT | 11.90 € |
| 03/07/2018 | WE.CONNECT | 12.20 € |
| 10/07/2018 | WALLIX | 24.00 € |
| 19/07/2018 | VOLTALIA | 9.22 € |
| 11/07/2018 | VOLTALIA | 9.72 € |
| 10/07/2018 | VOLTALIA | 9.74 € |
| 09/07/2018 | VOLTALIA | 9.75 € |
| 11/07/2018 | VIVENDI | 20.41 € |
| 04/07/2018 | VIVENDI | 20.47 € |
| 03/07/2018 | VIVENDI | 20.52 € |
| 02/07/2018 | VIVENDI | 20.60 € |
| 10/07/2018 | VISIODENT | 2.06 € |
| 06/07/2018 | VIRBAC | 105.60 € |
| 05/07/2018 | VIRBAC | 108.80 € |
| 03/07/2018 | VIRBAC | 112.00 € |
| 02/07/2018 | VIRBAC | 114.60 € |
| 02/07/2018 | VINCI | 81.08 € |
| 18/07/2018 | VIDELIO | 1.70 € |
| 17/07/2018 | VIDELIO | 1.73 € |
| 03/07/2018 | VICAT | 54.55 € |
| 02/07/2018 | VICAT | 54.65 € |
| 19/07/2018 | VERGNET | 0.41 € |
| 17/07/2018 | VERGNET | 0.45 € |
| 16/07/2018 | VERGNET | 0.46 € |
| 03/07/2018 | VERGNET | 0.48 € |
| 18/07/2018 | VDI GROUP | 5.20 € |
| 17/07/2018 | VDI GROUP | 5.35 € |
| 16/07/2018 | VDI GROUP | 5.45 € |
| 02/07/2018 | VALNEVA | 3.41 € |
| 03/07/2018 | VALLOUREC | 4.92 € |
| 04/07/2018 | VALEO | 45.49 € |
| 02/07/2018 | VALEO | 45.76 € |
| 12/07/2018 | UNION FIN.FRANCE | 27.10 € |
| 11/07/2018 | UNION FIN.FRANCE | 27.30 € |
| 02/07/2018 | UNION FIN.FRANCE | 27.40 € |
| 18/07/2018 | UNIBAIL-WFD | 184.25 € |
| 17/07/2018 | UNIBAIL-WFD | 184.40 € |
| 02/07/2018 | UNIBAIL-WFD | 184.50 € |
| 09/07/2018 | UCAR | 17.50 € |
| 03/07/2018 | UBISOFT ENTERTAIN | 88.56 € |
| 12/07/2018 | U10 | 3.23 € |
| 03/07/2018 | U10 | 3.26 € |
| 10/07/2018 | TTI | 0.45 € |
| 03/07/2018 | TROIS CHENES | 7.70 € |
| 16/07/2018 | TRILOGIQ | 5.30 € |
| 13/07/2018 | TRILOGIQ | 5.35 € |
| 11/07/2018 | TRILOGIQ | 5.40 € |
| 06/07/2018 | TRILOGIQ | 5.45 € |
| 19/07/2018 | TRIGANO | 112.30 € |
| 05/07/2018 | TRIGANO | 112.50 € |
| 04/07/2018 | TRIGANO | 113.10 € |
| 03/07/2018 | TRIGANO | 118.60 € |
| 17/07/2018 | TOUR EIFFEL | 51.80 € |
| 16/07/2018 | TOUR EIFFEL | 52.00 € |
| 18/07/2018 | TOUPARGEL GROUPE | 3.80 € |
| 06/07/2018 | TOUPARGEL GROUPE | 3.82 € |
| 18/07/2018 | TOUAX | 8.94 € |
| 03/07/2018 | TOUAX | 9.04 € |
| 13/07/2018 | TOTAL GABON | 134.50 € |
| 11/07/2018 | TOTAL GABON | 140.50 € |
| 13/07/2018 | TIPIAK | 86.50 € |
| 06/07/2018 | TIPIAK | 87.00 € |
| 02/07/2018 | TIPIAK | 88.50 € |
| 10/07/2018 | THERADIAG | 1.32 € |
| 03/07/2018 | THERADIAG | 1.34 € |
| 19/07/2018 | THERACLION | 2.04 € |
| 18/07/2018 | THERACLION | 2.15 € |
| 17/07/2018 | THERACLION | 2.25 € |
| 16/07/2018 | THERACLION | 2.27 € |
| 12/07/2018 | THERACLION | 2.34 € |
| 11/07/2018 | THERACLION | 2.36 € |
| 03/07/2018 | TF1 | 8.62 € |
| 02/07/2018 | TF1 | 8.69 € |
| 18/07/2018 | TESSI | 171.50 € |
| 16/07/2018 | TESSI | 172.00 € |
| 13/07/2018 | TESSI | 174.00 € |
| 11/07/2018 | TESSI | 174.50 € |
| 02/07/2018 | TERREIS | 41.10 € |
| 13/07/2018 | TELEVERBIER | 48.00 € |
| 09/07/2018 | TELEVERBIER | 48.20 € |
| 06/07/2018 | TECHNIPFMC | 25.24 € |
| 06/07/2018 | TARKETT | 21.24 € |
| 05/07/2018 | TARKETT | 21.52 € |
| 04/07/2018 | TARKETT | 22.88 € |
| 13/07/2018 | SYNERGIE | 39.50 € |
| 12/07/2018 | SYNERGIE | 40.05 € |
| 11/07/2018 | SYNERGIE | 40.25 € |
| 03/07/2018 | SYNERGIE | 40.35 € |
| 02/07/2018 | SYNERGIE | 40.60 € |
| 13/07/2018 | SWORD GROUP | 32.85 € |
| 12/07/2018 | SWORD GROUP | 32.90 € |
| 11/07/2018 | SWORD GROUP | 33.90 € |
| 02/07/2018 | SUEZ | 10.92 € |
| 18/07/2018 | STREAMWIDE | 6.10 € |
| 11/07/2018 | STRADIM ESPAC.FIN | 10.00 € |
| 10/07/2018 | STRADIM ESPAC.FIN | 10.50 € |
| 04/07/2018 | STMICROELECTRONICS | 18.27 € |
| 17/07/2018 | STENTYS | 1.14 € |
| 03/07/2018 | STENTYS | 1.14 € |
| 02/07/2018 | STENTYS | 1.15 € |
| 03/07/2018 | STEF | 99.00 € |
| 02/07/2018 | STEF | 101.20 € |
| 13/07/2018 | STALLERGENES GREER | 26.50 € |
| 11/07/2018 | STALLERGENES GREER | 27.15 € |
| 10/07/2018 | STALLERGENES GREER | 27.70 € |
| 13/07/2018 | SQLI | 25.90 € |
| 03/07/2018 | SQLI | 26.40 € |
| 02/07/2018 | SQLI | 27.10 € |
| 19/07/2018 | SPINEWAY | 1.18 € |
| 13/07/2018 | SPINEWAY | 1.27 € |
| 03/07/2018 | SPINEGUARD | 1.53 € |
| 02/07/2018 | SPINEGUARD | 1.65 € |
| 05/07/2018 | SPIE | 16.52 € |
| 04/07/2018 | SPIE | 16.57 € |
| 04/07/2018 | SOPRA STERIA GROUP | 168.30 € |
| 03/07/2018 | SOPRA STERIA GROUP | 168.80 € |
| 02/07/2018 | SOPRA STERIA GROUP | 170.20 € |
| 04/07/2018 | SOLVAY | 105.15 € |
| 02/07/2018 | SOLVAY | 106.45 € |
| 05/07/2018 | SOLOCAL GROUP | 1.05 € |
| 05/07/2018 | SOITEC | 69.10 € |
| 04/07/2018 | SOITEC | 69.75 € |
| 19/07/2018 | SOGECLAIR | 39.40 € |
| 17/07/2018 | SOGECLAIR | 40.00 € |
| 16/07/2018 | SOGECLAIR | 41.10 € |
| 11/07/2018 | SOGECLAIR | 41.50 € |
| 06/07/2018 | SOGECLAIR | 41.60 € |
| 04/07/2018 | SOGECLAIR | 41.80 € |
| 02/07/2018 | SOGECLAIR | 43.20 € |
| 16/07/2018 | SMTPC | 20.60 € |
| 16/07/2018 | SIMO INTERNATIONAL | 0.45 € |
| 13/07/2018 | SIMO INTERNATIONAL | 0.50 € |
| 12/07/2018 | SIMO INTERNATIONAL | 0.56 € |
| 06/07/2018 | SIMO INTERNATIONAL | 0.60 € |
| 05/07/2018 | SIMO INTERNATIONAL | 0.64 € |
| 04/07/2018 | SIMO INTERNATIONAL | 0.79 € |
| 05/07/2018 | SILKAN RT | 0.02 € |
| 19/07/2018 | SII | 23.80 € |
| 18/07/2018 | SII | 23.90 € |
| 16/07/2018 | SII | 24.30 € |
| 11/07/2018 | SII | 24.40 € |
| 09/07/2018 | SII | 24.80 € |
| 06/07/2018 | SII | 25.10 € |
| 04/07/2018 | SII | 25.20 € |
| 09/07/2018 | SI PARTICIPATIONS | 11.40 € |
| 06/07/2018 | SI PARTICIPATIONS | 11.80 € |
| 19/07/2018 | SENSORION | 2.76 € |
| 17/07/2018 | SENSORION | 2.77 € |
| 17/07/2018 | SECHE ENVIRONNEM. | 27.50 € |
| 13/07/2018 | SECHE ENVIRONNEM. | 27.90 € |
| 11/07/2018 | SECHE ENVIRONNEM. | 28.00 € |
| 03/07/2018 | SECHE ENVIRONNEM. | 28.10 € |
| 12/07/2018 | SCHNEIDER ELECTRIC | 68.90 € |
| 05/07/2018 | SCHNEIDER ELECTRIC | 68.92 € |
| 06/07/2018 | SCBSM | 6.80 € |
| 02/07/2018 | SAVONNERIE NYONS | 16.60 € |
| 11/07/2018 | SAVENCIA | 72.80 € |
| 10/07/2018 | SAVENCIA | 73.00 € |
| 06/07/2018 | SAVENCIA | 74.00 € |
| 16/07/2018 | SAPMER | 26.00 € |
| 13/07/2018 | SAPMER | 26.80 € |
| 12/07/2018 | SAPMER | 27.00 € |
| 09/07/2018 | SAPMER | 27.60 € |
| 04/07/2018 | SAMSE | 155.00 € |
| 03/07/2018 | SAMSE | 160.00 € |
| 12/07/2018 | SAINT GOBAIN | 36.77 € |
| 11/07/2018 | SAINT GOBAIN | 37.01 € |
| 02/07/2018 | SAINT GOBAIN | 37.44 € |
| 19/07/2018 | SAFE ORTHOPAEDICS | 0.32 € |
| 16/07/2018 | SAFE ORTHOPAEDICS | 0.34 € |
| 05/07/2018 | SAFE ORTHOPAEDICS | 0.36 € |
| 04/07/2018 | SAFE ORTHOPAEDICS | 0.37 € |
| 16/07/2018 | SABETON | 24.20 € |
| 11/07/2018 | S.E.B. | 142.70 € |
| 06/07/2018 | S.E.B. | 145.20 € |
| 17/07/2018 | RUBIS | 46.72 € |
| 11/07/2018 | RUBIS | 50.85 € |
| 10/07/2018 | RUBIS | 50.95 € |
| 09/07/2018 | RUBIS | 51.05 € |
| 04/07/2018 | ROUSSELET CENTRIF. | 12.00 € |
| 02/07/2018 | ROTHSCHILD & CO | 28.40 € |
| 19/07/2018 | ROBERTET CI | 394.80 € |
| 16/07/2018 | ROBERTET CI | 395.00 € |
| 02/07/2018 | ROBERTET CI | 425.00 € |
| 06/07/2018 | ROBERTET | 489.00 € |
| 03/07/2018 | ROBERTET | 490.00 € |
| 02/07/2018 | ROBERTET | 492.00 € |
| 04/07/2018 | REXEL | 11.82 € |
| 02/07/2018 | REXEL | 12.09 € |
| 16/07/2018 | REWORLD MEDIA | 1.00 € |
| 11/07/2018 | REWORLD MEDIA | 1.01 € |
| 10/07/2018 | REWORLD MEDIA | 1.03 € |
| 04/07/2018 | REWORLD MEDIA | 1.05 € |
| 03/07/2018 | REWORLD MEDIA | 1.07 € |
| 02/07/2018 | RENAULT | 71.40 € |
| 02/07/2018 | REMY COINTREAU | 110.20 € |
| 19/07/2018 | QUANTUM GENOMICS | 1.71 € |
| 16/07/2018 | QUANTUM GENOMICS | 1.74 € |
| 12/07/2018 | QUANTUM GENOMICS | 1.81 € |
| 02/07/2018 | QUANTUM GENOMICS | 1.82 € |
| 19/07/2018 | PUBLICIS GROUPE SA | 52.32 € |
| 02/07/2018 | PROLOGUE | 0.59 € |
| 04/07/2018 | PRODWARE | 12.52 € |
| 03/07/2018 | PRODWARE | 13.10 € |
| 02/07/2018 | PRODWARE | 13.26 € |
| 11/07/2018 | POULAILLON | 7.10 € |
| 04/07/2018 | POULAILLON | 7.30 € |
| 03/07/2018 | POULAILLON | 7.50 € |
| 05/07/2018 | POINT PARFUMS | 1.55 € |
| 04/07/2018 | PLASTIC OMNIUM | 35.33 € |
| 02/07/2018 | PLASTIC OMNIUM | 35.55 € |
| 12/07/2018 | PLANET.FR | 3.76 € |
| 10/07/2018 | PLANET.FR | 3.80 € |
| 05/07/2018 | PLANET.FR | 3.90 € |
| 04/07/2018 | PLANET.FR | 4.00 € |
| 13/07/2018 | PIXIUM VISION | 1.81 € |
| 03/07/2018 | PIXIUM VISION | 1.83 € |
| 16/07/2018 | PIERRE VACANCES | 26.20 € |
| 13/07/2018 | PIERRE VACANCES | 27.05 € |
| 04/07/2018 | PIERRE VACANCES | 28.00 € |
| 09/07/2018 | PHARMAGEST INTER. | 52.20 € |
| 05/07/2018 | PHARMAGEST INTER. | 55.40 € |
| 04/07/2018 | PHARMAGEST INTER. | 56.00 € |
| 02/07/2018 | PEUGEOT | 19.15 € |
| 05/07/2018 | PERRIER (GERARD) | 56.80 € |
| 03/07/2018 | PERRIER (GERARD) | 57.00 € |
| 11/07/2018 | PERNOD RICARD | 136.20 € |
| 10/07/2018 | PERNOD RICARD | 136.95 € |
| 04/07/2018 | PERNOD RICARD | 137.10 € |
| 03/07/2018 | PERNOD RICARD | 137.90 € |
| 19/07/2018 | PCAS | 16.72 € |
| 18/07/2018 | PCAS | 16.82 € |
| 18/07/2018 | PATRIMOINE ET COMM | 18.30 € |
| 02/07/2018 | PATRIMOINE ET COMM | 18.89 € |
| 11/07/2018 | PARROT | 4.46 € |
| 10/07/2018 | PARROT | 4.86 € |
| 11/07/2018 | PARFEX | 14.00 € |
| 09/07/2018 | PARFEX | 14.50 € |
| 12/07/2018 | PAREF | 77.50 € |
| 09/07/2018 | PAREF | 80.00 € |
| 02/07/2018 | PAREF | 81.00 € |
| 17/07/2018 | ORCHESTRA-PREMAMAN | 1.18 € |
| 03/07/2018 | ORCHESTRA-PREMAMAN | 1.19 € |
| 04/07/2018 | ORAPI | 8.30 € |
| 19/07/2018 | ORANGE | 14.00 € |
| 17/07/2018 | ORANGE | 14.12 € |
| 02/07/2018 | ORANGE | 14.13 € |
| 16/07/2018 | ONCODESIGN | 9.02 € |
| 10/07/2018 | ONCODESIGN | 9.03 € |
| 06/07/2018 | ONCODESIGN | 9.18 € |
| 02/07/2018 | OENEO | 9.50 € |
| 16/07/2018 | OCEASOFT | 4.00 € |
| 12/07/2018 | OCEASOFT | 4.01 € |
| 11/07/2018 | OCEASOFT | 4.05 € |
| 04/07/2018 | O2I | 1.22 € |
| 02/07/2018 | NRJ GROUP | 7.60 € |
| 03/07/2018 | NOVATECH IND. | 5.09 € |
| 18/07/2018 | NOVACYT | 0.62 € |
| 05/07/2018 | NOKIA | 4.79 € |
| 04/07/2018 | NOKIA | 4.79 € |
| 02/07/2018 | NOKIA | 4.81 € |
| 02/07/2018 | NEXANS | 28.56 € |
| 04/07/2018 | NEURONES | 22.70 € |
| 02/07/2018 | NETGEM | 2.26 € |
| 16/07/2018 | NEOVACS | 0.27 € |
| 13/07/2018 | NEOVACS | 0.28 € |
| 18/07/2018 | NEOPOST | 21.92 € |
| 13/07/2018 | NEOPOST | 21.96 € |
| 04/07/2018 | NEOPOST | 22.06 € |
| 12/07/2018 | NEOCOM MULTIMEDIA | 4.12 € |
| 05/07/2018 | NEOCOM MULTIMEDIA | 4.18 € |
| 16/07/2018 | MULANN | 0.05 € |
| 18/07/2018 | MOBILE NETWORK | 0.86 € |
| 19/07/2018 | MND | 3.27 € |
| 12/07/2018 | MND | 3.43 € |
| 11/07/2018 | MND | 3.45 € |
| 10/07/2018 | MND | 3.47 € |
| 05/07/2018 | MND | 3.52 € |
| 04/07/2018 | MND | 3.55 € |
| 02/07/2018 | MND | 3.56 € |
| 03/07/2018 | MILLET INNOVATION | 18.00 € |
| 03/07/2018 | MILIBOO | 1.74 € |
| 02/07/2018 | MILIBOO | 1.77 € |
| 18/07/2018 | MICROWAVE VISION | 9.92 € |
| 17/07/2018 | MICROWAVE VISION | 10.25 € |
| 05/07/2018 | MICROWAVE VISION | 10.40 € |
| 04/07/2018 | MICROWAVE VISION | 10.70 € |
| 03/07/2018 | MICROWAVE VISION | 11.35 € |
| 18/07/2018 | MICROPOLE | 1.36 € |
| 06/07/2018 | MICROPOLE | 1.36 € |
| 04/07/2018 | MICROPOLE | 1.38 € |
| 10/07/2018 | MICHELIN | 101.25 € |
| 04/07/2018 | MICHELIN | 102.55 € |
| 02/07/2018 | MICHELIN | 102.85 € |
| 04/07/2018 | MGI DIGITAL GRAPHI | 53.10 € |
| 03/07/2018 | MGI DIGITAL GRAPHI | 56.00 € |
| 17/07/2018 | MGI COUTIER | 23.30 € |
| 16/07/2018 | MGI COUTIER | 23.60 € |
| 11/07/2018 | MGI COUTIER | 23.70 € |
| 04/07/2018 | MGI COUTIER | 24.15 € |
| 03/07/2018 | MGI COUTIER | 25.05 € |
| 19/07/2018 | METROPOLE TV | 16.74 € |
| 02/07/2018 | METROPOLE TV | 16.85 € |
| 18/07/2018 | METABOLIC EXPLORER | 1.93 € |
| 13/07/2018 | METABOLIC EXPLORER | 1.95 € |
| 06/07/2018 | METABOLIC EXPLORER | 1.98 € |
| 05/07/2018 | METABOLIC EXPLORER | 2.04 € |
| 13/07/2018 | MEMSCAP REGPT | 1.82 € |
| 12/07/2018 | MEMSCAP REGPT | 1.83 € |
| 11/07/2018 | MEMSCAP REGPT | 1.84 € |
| 10/07/2018 | MEMSCAP REGPT | 1.85 € |
| 19/07/2018 | MEDIANTECHNOLOGIES | 5.70 € |
| 18/07/2018 | MEDIANTECHNOLOGIES | 6.28 € |
| 16/07/2018 | MEDIANTECHNOLOGIES | 6.38 € |
| 09/07/2018 | MEDASYS | 0.36 € |
| 12/07/2018 | MECELEC | 1.66 € |
| 06/07/2018 | MECELEC | 1.67 € |
| 13/07/2018 | MBWS | 6.80 € |
| 10/07/2018 | MASTRAD | 0.28 € |
| 18/07/2018 | MAROC TELECOM | 12.20 € |
| 11/07/2018 | MAROC TELECOM | 12.30 € |
| 06/07/2018 | MAROC TELECOM | 12.35 € |
| 04/07/2018 | MAROC TELECOM | 12.40 € |
| 03/07/2018 | MAROC TELECOM | 12.45 € |
| 02/07/2018 | MAROC TELECOM | 12.55 € |
| 13/07/2018 | MANUTAN INTL | 71.00 € |
| 03/07/2018 | MANUTAN INTL | 71.40 € |
| 19/07/2018 | MANITOU BF | 30.90 € |
| 11/07/2018 | MALTERIES FCO-BEL. | 520.00 € |
| 17/07/2018 | MAKHEIA GROUP | 1.65 € |
| 16/07/2018 | MAKHEIA GROUP | 1.80 € |
| 13/07/2018 | MAKHEIA GROUP | 1.90 € |
| 09/07/2018 | MAKHEIA GROUP | 1.92 € |
| 03/07/2018 | MAKHEIA GROUP | 2.02 € |
| 06/07/2018 | MAISONS FRANCE | 40.10 € |
| 05/07/2018 | MAISONS FRANCE | 40.20 € |
| 05/07/2018 | MAISONS DU MONDE | 29.28 € |
| 04/07/2018 | MAISONS DU MONDE | 29.70 € |
| 03/07/2018 | MAISONS DU MONDE | 30.64 € |
| 02/07/2018 | MAISONS DU MONDE | 31.20 € |
| 19/07/2018 | MAGILLEM | 6.30 € |
| 13/07/2018 | MAGILLEM | 6.70 € |
| 02/07/2018 | MAGILLEM | 6.80 € |
| 09/07/2018 | MADE | 2.25 € |
| 18/07/2018 | M.R.M | 1.48 € |
| 04/07/2018 | M.R.M | 1.49 € |
| 18/07/2018 | LOMBARD ET MEDOT | 10.00 € |
| 09/07/2018 | LOGIC INSTRUMENT | 0.66 € |
| 12/07/2018 | LISI | 30.75 € |
| 04/07/2018 | LISI | 31.10 € |
| 03/07/2018 | LISI | 31.15 € |
| 02/07/2018 | LISI | 31.25 € |
| 06/07/2018 | LIONAX | 0.03 € |
| 05/07/2018 | LINEDATA SERVICES | 31.20 € |
| 04/07/2018 | LINEDATA SERVICES | 31.80 € |
| 03/07/2018 | LINEDATA SERVICES | 34.80 € |
| 02/07/2018 | LINEDATA SERVICES | 34.85 € |
| 02/07/2018 | LESNXCONSTRUCTEURS | 42.00 € |
| 03/07/2018 | LECTRA | 18.30 € |
| 02/07/2018 | LECTRA | 18.60 € |
| 18/07/2018 | LEBON | 154.00 € |
| 04/07/2018 | LEBON | 155.00 € |
| 11/07/2018 | LEADMEDIA GROUP | 0.07 € |
| 09/07/2018 | LEADMEDIA GROUP | 0.09 € |
| 06/07/2018 | LEADMEDIA GROUP | 0.12 € |
| 04/07/2018 | LEADMEDIA GROUP | 0.13 € |
| 06/07/2018 | LE TANNEUR | 2.00 € |
| 11/07/2018 | LE NOBLE AGE | 52.40 € |
| 13/07/2018 | LDC | 125.00 € |
| 11/07/2018 | LDC | 125.50 € |
| 09/07/2018 | LDC | 126.00 € |
| 16/07/2018 | LANSON-BCC | 30.60 € |
| 12/07/2018 | LANSON-BCC | 30.80 € |
| 03/07/2018 | LANSON-BCC | 32.00 € |
| 02/07/2018 | LAGARDERE S.C.A. | 22.35 € |
| 09/07/2018 | LAFUMA | 21.60 € |
| 05/07/2018 | LAFUMA | 22.80 € |
| 12/07/2018 | LAFARGEHOLCIM LTD | 40.08 € |
| 05/07/2018 | LAFARGEHOLCIM LTD | 40.10 € |
| 04/07/2018 | LAFARGEHOLCIM LTD | 40.41 € |
| 02/07/2018 | LAFARGEHOLCIM LTD | 40.88 € |
| 12/07/2018 | LACROIX SA | 27.90 € |
| 11/07/2018 | LACROIX SA | 28.90 € |
| 11/07/2018 | KLEPIERRE | 31.70 € |
| 02/07/2018 | KLEPIERRE | 31.93 € |
| 13/07/2018 | KEYRUS | 6.16 € |
| 12/07/2018 | KEYRUS | 6.18 € |
| 11/07/2018 | KEYRUS | 6.30 € |
| 12/07/2018 | KERLINK | 12.10 € |
| 11/07/2018 | KERLINK | 12.95 € |
| 10/07/2018 | KERLINK | 13.00 € |
| 09/07/2018 | KERLINK | 13.15 € |
| 04/07/2018 | KERING | 467.70 € |
| 18/07/2018 | JACQUET METAL SCE | 25.20 € |
| 04/07/2018 | JACQUET METAL SCE | 25.40 € |
| 04/07/2018 | JACQUES BOGART | 7.06 € |
| 03/07/2018 | JACQUES BOGART | 7.98 € |
| 02/07/2018 | JACQUES BOGART | 8.00 € |
| 11/07/2018 | IT LINK | 7.76 € |
| 10/07/2018 | IT LINK | 7.78 € |
| 09/07/2018 | IT LINK | 7.80 € |
| 06/07/2018 | IT LINK | 8.04 € |
| 04/07/2018 | IT LINK | 8.14 € |
| 02/07/2018 | IT LINK | 8.22 € |
| 02/07/2018 | IPSOS | 28.14 € |
| 02/07/2018 | IPSEN | 129.05 € |
| 02/07/2018 | INVENTIVA PROM | 7.16 € |
| 10/07/2018 | INSTALLUX | 370.00 € |
| 09/07/2018 | INSTALLUX | 372.00 € |
| 06/07/2018 | INSTALLUX | 382.00 € |
| 05/07/2018 | INSTALLUX | 390.00 € |
| 11/07/2018 | INNATE PHARMA | 4.41 € |
| 10/07/2018 | INNATE PHARMA | 4.50 € |
| 02/07/2018 | INNATE PHARMA | 4.58 € |
| 04/07/2018 | INFOTEL | 48.80 € |
| 19/07/2018 | INFOSAT | 5.09 € |
| 16/07/2018 | IMPRIMERIE CHIRAT | 11.00 € |
| 19/07/2018 | IMPLANET | 0.24 € |
| 18/07/2018 | IMPLANET | 0.26 € |
| 17/07/2018 | IMPLANET | 0.27 € |
| 16/07/2018 | IMPLANET | 0.29 € |
| 11/07/2018 | IMPLANET | 0.30 € |
| 09/07/2018 | IMPLANET | 0.32 € |
| 12/07/2018 | IMERYS | 64.45 € |
| 19/07/2018 | IGE + XAO | 143.50 € |
| 18/07/2018 | IGE + XAO | 144.00 € |
| 04/07/2018 | IGE + XAO | 144.50 € |
| 02/07/2018 | IGE + XAO | 146.50 € |
| 02/07/2018 | IDI | 44.20 € |
| 10/07/2018 | ID LOGISTICS GROUP | 133.00 € |
| 09/07/2018 | ID LOGISTICS GROUP | 136.00 € |
| 05/07/2018 | ID LOGISTICS GROUP | 138.00 € |
| 02/07/2018 | ID LOGISTICS GROUP | 138.20 € |
| 10/07/2018 | I.CERAM | 6.60 € |
| 09/07/2018 | I.CERAM | 6.80 € |
| 09/07/2018 | HUBWOO | 0.17 € |
| 06/07/2018 | HSBC HOLDINGS | 7.87 € |
| 05/07/2018 | HSBC HOLDINGS | 7.88 € |
| 02/07/2018 | HSBC HOLDINGS | 7.93 € |
| 04/07/2018 | HOTL.IMMOB.NICE | 143.00 € |
| 04/07/2018 | HOTELS DE PARIS | 1.91 € |
| 18/07/2018 | HITECHPROS | 18.00 € |
| 09/07/2018 | HITECHPROS | 18.60 € |
| 19/07/2018 | HF | 6.98 € |
| 16/07/2018 | HF | 7.10 € |
| 11/07/2018 | HF | 7.42 € |
| 10/07/2018 | HF | 8.12 € |
| 19/07/2018 | HAULOTTE GROUP | 13.30 € |
| 18/07/2018 | HAULOTTE GROUP | 13.32 € |
| 17/07/2018 | HAULOTTE GROUP | 13.42 € |
| 16/07/2018 | HAULOTTE GROUP | 13.80 € |
| 11/07/2018 | HAULOTTE GROUP | 13.88 € |
| 03/07/2018 | HAULOTTE GROUP | 14.16 € |
| 06/07/2018 | HARVEST | 77.00 € |
| 04/07/2018 | HARVEST | 78.50 € |
| 03/07/2018 | HARVEST | 80.00 € |
| 19/07/2018 | GUY DEGRENNE | 0.18 € |
| 13/07/2018 | GUY DEGRENNE | 0.19 € |
| 12/07/2018 | GUY DEGRENNE | 0.21 € |
| 04/07/2018 | GUY DEGRENNE | 0.22 € |
| 02/07/2018 | GUY DEGRENNE | 0.23 € |
| 04/07/2018 | GUERBET | 53.50 € |
| 03/07/2018 | GUERBET | 54.70 € |
| 06/07/2018 | GTT | 47.06 € |
| 05/07/2018 | GTT | 49.66 € |
| 04/07/2018 | GTT | 49.84 € |
| 16/07/2018 | GROUPE SFPI | 3.20 € |
| 18/07/2018 | GROUPE GUILLIN | 27.65 € |
| 17/07/2018 | GROUPE GUILLIN | 30.50 € |
| 16/07/2018 | GROUPE GORGE | 13.24 € |
| 13/07/2018 | GROUPE GORGE | 13.34 € |
| 12/07/2018 | GROUPE GORGE | 13.50 € |
| 10/07/2018 | GROUPE GORGE | 13.56 € |
| 06/07/2018 | GROUPE GORGE | 13.58 € |
| 05/07/2018 | GROUPE GORGE | 13.74 € |
| 04/07/2018 | GROUPE GORGE | 13.78 € |
| 06/07/2018 | GROUPE FNAC | 75.90 € |
| 04/07/2018 | GROUPE FNAC | 77.80 € |
| 03/07/2018 | GROUPE FNAC | 79.85 € |
| 02/07/2018 | GROUPE FNAC | 80.10 € |
| 06/07/2018 | GROUPE CRIT | 67.50 € |
| 03/07/2018 | GROUPE CRIT | 73.00 € |
| 17/07/2018 | GRAINES VOLTZ | 41.20 € |
| 04/07/2018 | GRAINES VOLTZ | 41.40 € |
| 03/07/2018 | GRAINES VOLTZ | 41.60 € |
| 02/07/2018 | GRAINES VOLTZ | 42.00 € |
| 12/07/2018 | GPE GROUP PIZZORNO | 19.90 € |
| 09/07/2018 | GPE GROUP PIZZORNO | 20.40 € |
| 12/07/2018 | GLOBAL BIOENERGIES | 11.32 € |
| 11/07/2018 | GLOBAL BIOENERGIES | 11.86 € |
| 10/07/2018 | GLOBAL BIOENERGIES | 12.04 € |
| 09/07/2018 | GLOBAL BIOENERGIES | 12.68 € |
| 05/07/2018 | GLOBAL BIOENERGIES | 12.76 € |
| 04/07/2018 | GLOBAL BIOENERGIES | 13.66 € |
| 03/07/2018 | GLOBAL BIOENERGIES | 14.54 € |
| 05/07/2018 | GL EVENTS | 22.00 € |
| 04/07/2018 | GL EVENTS | 22.45 € |
| 03/07/2018 | GENTICEL | 1.56 € |
| 19/07/2018 | GENSIGHT BIOLOGICS | 2.22 € |
| 18/07/2018 | GENSIGHT BIOLOGICS | 2.26 € |
| 16/07/2018 | GENSIGHT BIOLOGICS | 2.27 € |
| 13/07/2018 | GENSIGHT BIOLOGICS | 2.28 € |
| 12/07/2018 | GENSIGHT BIOLOGICS | 2.30 € |
| 11/07/2018 | GENSIGHT BIOLOGICS | 2.33 € |
| 10/07/2018 | GENSIGHT BIOLOGICS | 2.37 € |
| 09/07/2018 | GENSIGHT BIOLOGICS | 2.44 € |
| 03/07/2018 | GENSIGHT BIOLOGICS | 2.45 € |
| 02/07/2018 | GENSIGHT BIOLOGICS | 2.48 € |
| 02/07/2018 | GENFIT | 23.20 € |
| 19/07/2018 | GEMALTO | 49.43 € |
| 02/07/2018 | GEMALTO | 49.79 € |
| 03/07/2018 | GECINA NOM. | 141.00 € |
| 19/07/2018 | GECI INTL | 0.17 € |
| 12/07/2018 | GEA GRENOBL.ELECT. | 98.20 € |
| 05/07/2018 | GEA GRENOBL.ELECT. | 98.60 € |
| 04/07/2018 | GEA GRENOBL.ELECT. | 100.00 € |
| 19/07/2018 | GAUSSIN BSAR | 0.11 € |
| 12/07/2018 | GAUSSIN | 0.23 € |
| 17/07/2018 | GASCOGNE | 3.58 € |
| 12/07/2018 | GASCOGNE | 3.81 € |
| 10/07/2018 | GASCOGNE | 4.15 € |
| 04/07/2018 | GALEO | 0.66 € |
| 11/07/2018 | FREY | 28.60 € |
| 06/07/2018 | FOUNTAINE PAJOT | 122.00 € |
| 13/07/2018 | FONCIERE LYONNAISE | 56.20 € |
| 09/07/2018 | FONCIERE ATLAND | 113.00 € |
| 17/07/2018 | FONC.DES REGIONS | 87.60 € |
| 11/07/2018 | FONC.DES REGIONS | 87.65 € |
| 09/07/2018 | FOCUS HOME INT | 23.80 € |
| 06/07/2018 | FOCUS HOME INT | 26.00 € |
| 05/07/2018 | FOCUS HOME INT | 26.90 € |
| 02/07/2018 | FOCUS HOME INT | 27.30 € |
| 06/07/2018 | FINANCIERE ODET | 786.00 € |
| 10/07/2018 | FILAE | 5.20 € |
| 12/07/2018 | FIGEAC AERO | 13.50 € |
| 11/07/2018 | FIGEAC AERO | 14.00 € |
| 10/07/2018 | FIGEAC AERO | 14.50 € |
| 18/07/2018 | FERMENTALG | 2.92 € |
| 17/07/2018 | FERMENTALG | 2.93 € |
| 16/07/2018 | FERMENTALG | 2.95 € |
| 13/07/2018 | FERMENTALG | 2.95 € |
| 12/07/2018 | FERMENTALG | 3.02 € |
| 11/07/2018 | FERMENTALG | 3.05 € |
| 09/07/2018 | FERMENTALG | 3.10 € |
| 02/07/2018 | FERMENTALG | 3.26 € |
| 18/07/2018 | FAUVET GIREL | 24.00 € |
| 04/07/2018 | FAURECIA | 58.46 € |
| 02/07/2018 | FAURECIA | 59.80 € |
| 18/07/2018 | FASHION B AIR | 0.40 € |
| 16/07/2018 | FASHION B AIR | 0.42 € |
| 05/07/2018 | FASHION B AIR | 0.45 € |
| 10/07/2018 | EXPLOSIFS PROD.CHI | 715.00 € |
| 16/07/2018 | EXPLOS.PROD.CHI.PF | 850.00 € |
| 11/07/2018 | EXPLOS.PROD.CHI.PF | 859.90 € |
| 04/07/2018 | EXACOMPTA CLAIREF. | 125.00 € |
| 19/07/2018 | EVOLIS | 39.20 € |
| 09/07/2018 | EVOLIS | 39.29 € |
| 18/07/2018 | EUROPLASMA | 0.12 € |
| 09/07/2018 | EUROPLASMA | 0.13 € |
| 04/07/2018 | EUROPLASMA | 0.14 € |
| 02/07/2018 | EUROPCAR | 8.56 € |
| 19/07/2018 | EUROPACORP | 1.64 € |
| 18/07/2018 | EUROPACORP | 1.66 € |
| 17/07/2018 | EUROPACORP | 1.70 € |
| 13/07/2018 | EUROPACORP | 1.79 € |
| 10/07/2018 | EUROPACORP | 1.81 € |
| 03/07/2018 | EUROPACORP | 2.04 € |
| 02/07/2018 | EUROPACORP | 2.12 € |
| 17/07/2018 | EURONEXT | 53.15 € |
| 02/07/2018 | EURONEXT | 53.20 € |
| 02/07/2018 | EURAZEO | 63.50 € |
| 17/07/2018 | ESSO | 45.85 € |
| 12/07/2018 | ESKER | 57.60 € |
| 04/07/2018 | ERYTECH PHARMA | 9.02 € |
| 03/07/2018 | ERYTECH PHARMA | 9.17 € |
| 02/07/2018 | ERYTECH PHARMA | 9.19 € |
| 03/07/2018 | ERAMET | 105.80 € |
| 02/07/2018 | ERAMET | 106.30 € |
| 18/07/2018 | EOS IMAGING | 4.32 € |
| 12/07/2018 | EOS IMAGING | 4.66 € |
| 11/07/2018 | EOS IMAGING | 4.67 € |
| 03/07/2018 | EOS IMAGING | 4.76 € |
| 02/07/2018 | EOS IMAGING | 4.78 € |
| 04/07/2018 | EO2 | 3.62 € |
| 03/07/2018 | EO2 | 3.68 € |
| 10/07/2018 | ENVIRONNEMENT SA | 64.59 € |
| 05/07/2018 | ENVIRONNEMENT SA | 65.80 € |
| 04/07/2018 | ENVIRONNEMENT SA | 68.00 € |
| 16/07/2018 | ENTREPARTICULIERS | 0.37 € |
| 12/07/2018 | ENTREPARTICULIERS | 0.38 € |
| 03/07/2018 | ENTREPARTICULIERS | 0.46 € |
| 02/07/2018 | ENTREPARTICULIERS | 0.47 € |
| 02/07/2018 | ENGIE | 12.99 € |
| 17/07/2018 | ENERTIME | 1.62 € |
| 13/07/2018 | ENERTIME | 1.65 € |
| 05/07/2018 | ENERTIME | 1.71 € |
| 03/07/2018 | ENERTIME | 1.85 € |
| 19/07/2018 | ENCRES DUBUIT | 5.09 € |
| 18/07/2018 | ENCRES DUBUIT | 5.12 € |
| 17/07/2018 | ENCRES DUBUIT | 5.24 € |
| 09/07/2018 | ENCRES DUBUIT | 5.28 € |
| 11/07/2018 | EMOVA GROUP | 0.26 € |
| 10/07/2018 | EMOVA GROUP | 0.27 € |
| 09/07/2018 | EMOVA GROUP | 0.28 € |
| 19/07/2018 | ELIS | 18.29 € |
| 18/07/2018 | ELIS | 18.81 € |
| 19/07/2018 | ELECTRO POWER | 10.19 € |
| 18/07/2018 | ELEC.STRASBOURG | 117.00 € |
| 17/07/2018 | ELEC.STRASBOURG | 119.00 € |
| 16/07/2018 | ELEC.STRASBOURG | 120.00 € |
| 11/07/2018 | ELEC.STRASBOURG | 121.00 € |
| 02/07/2018 | EIFFAGE | 92.04 € |
| 16/07/2018 | EGIDE | 2.13 € |
| 02/07/2018 | EGIDE | 2.17 € |
| 09/07/2018 | EDITIONS DU SIGNE | 1.00 € |
| 04/07/2018 | EDITIONS DU SIGNE | 1.05 € |
| 04/07/2018 | ECOSLOPS | 14.00 € |
| 03/07/2018 | ECOSLOPS | 14.20 € |
| 02/07/2018 | ECOSLOPS | 14.25 € |
| 16/07/2018 | ECA | 13.60 € |
| 13/07/2018 | ECA | 14.00 € |
| 12/07/2018 | ECA | 14.45 € |
| 11/07/2018 | ECA | 14.80 € |
| 05/07/2018 | ECA | 14.90 € |
| 04/07/2018 | ECA | 15.35 € |
| 03/07/2018 | ECA | 15.40 € |
| 19/07/2018 | EASYVISTA | 36.00 € |
| 18/07/2018 | EASYVISTA | 36.20 € |
| 09/07/2018 | EASYVISTA | 36.40 € |
| 05/07/2018 | EASYVISTA | 36.79 € |
| 03/07/2018 | EASYVISTA | 37.20 € |
| 19/07/2018 | DRONE VOLT | 0.58 € |
| 17/07/2018 | DRONE VOLT | 0.59 € |
| 13/07/2018 | DOLPHIN INTEGRAT. | 4.04 € |
| 12/07/2018 | DOLPHIN INTEGRAT. | 4.23 € |
| 06/07/2018 | DOLPHIN INTEGRAT. | 4.71 € |
| 18/07/2018 | DNXCORP | 6.86 € |
| 16/07/2018 | DNXCORP | 6.90 € |
| 13/07/2018 | DNXCORP | 7.12 € |
| 11/07/2018 | DNXCORP | 7.30 € |
| 10/07/2018 | DNXCORP | 7.50 € |
| 19/07/2018 | DIETSWELL | 1.17 € |
| 18/07/2018 | DIETSWELL | 1.19 € |
| 13/07/2018 | DIETSWELL | 1.21 € |
| 12/07/2018 | DIAGNOSTIC MEDICAL | 1.09 € |
| 11/07/2018 | DIAGNOSTIC MEDICAL | 1.15 € |
| 09/07/2018 | DIAGNOSTIC MEDICAL | 1.21 € |
| 02/07/2018 | DIAGEO | 30.31 € |
| 18/07/2018 | DERICHEBOURG | 4.90 € |
| 17/07/2018 | DERICHEBOURG | 4.98 € |
| 05/07/2018 | DELFINGEN | 27.00 € |
| 04/07/2018 | DELFINGEN | 28.00 € |
| 03/07/2018 | DELFINGEN | 29.10 € |
| 02/07/2018 | DELFINGEN | 29.90 € |
| 09/07/2018 | DEINOVE | 2.51 € |
| 06/07/2018 | DEINOVE | 2.57 € |
| 05/07/2018 | DEINOVE | 2.58 € |
| 19/07/2018 | DEBFLEX | 1.72 € |
| 19/07/2018 | DBV TECHNOLOGIES | 30.20 € |
| 18/07/2018 | DBV TECHNOLOGIES | 30.76 € |
| 17/07/2018 | DBV TECHNOLOGIES | 31.16 € |
| 16/07/2018 | DBV TECHNOLOGIES | 32.12 € |
| 02/07/2018 | DBV TECHNOLOGIES | 32.18 € |
| 16/07/2018 | DBT | 1.98 € |
| 04/07/2018 | DBT | 2.13 € |
| 03/07/2018 | DBT | 2.16 € |
| 02/07/2018 | DASSAULT SYSTEMES | 117.75 € |
| 02/07/2018 | DANONE | 62.24 € |
| 19/07/2018 | D.L.S.I. | 22.20 € |
| 18/07/2018 | D.L.S.I. | 22.60 € |
| 09/07/2018 | D.L.S.I. | 22.80 € |
| 06/07/2018 | D.L.S.I. | 23.20 € |
| 05/07/2018 | D.L.S.I. | 24.10 € |
| 04/07/2018 | D.L.S.I. | 24.40 € |
| 17/07/2018 | CYBERGUN | 0.71 € |
| 16/07/2018 | CYBERGUN | 0.72 € |
| 13/07/2018 | CYBERGUN | 0.74 € |
| 11/07/2018 | CYBERGUN | 0.75 € |
| 17/07/2018 | CUSTOM SOLUTIONS | 5.50 € |
| 13/07/2018 | CS (COMM.SYSTEMES) | 5.80 € |
| 12/07/2018 | CS (COMM.SYSTEMES) | 6.20 € |
| 09/07/2018 | CS (COMM.SYSTEMES) | 6.28 € |
| 05/07/2018 | CS (COMM.SYSTEMES) | 6.52 € |
| 02/07/2018 | CREDIT AGRICOLE | 11.11 € |
| 06/07/2018 | CRCAM NORM.SEINE | 124.20 € |
| 05/07/2018 | CRCAM NORM.SEINE | 124.90 € |
| 04/07/2018 | CRCAM NORM.SEINE | 125.80 € |
| 03/07/2018 | CRCAM NORM.SEINE | 125.84 € |
| 02/07/2018 | CRCAM NORD CCI | 20.05 € |
| 06/07/2018 | CRCAM MORBIHAN CCI | 75.70 € |
| 09/07/2018 | CRCAM LOIRE HTE L. | 86.20 € |
| 06/07/2018 | CRCAM LOIRE HTE L. | 86.40 € |
| 05/07/2018 | CRCAM LOIRE HTE L. | 87.40 € |
| 19/07/2018 | CRCAM LANGUED CCI | 74.59 € |
| 10/07/2018 | CRCAM LANGUED CCI | 74.80 € |
| 05/07/2018 | CRCAM LANGUED CCI | 75.00 € |
| 04/07/2018 | CRCAM LANGUED CCI | 75.40 € |
| 03/07/2018 | CRCAM LANGUED CCI | 75.80 € |
| 02/07/2018 | CRCAM LANGUED CCI | 76.00 € |
| 09/07/2018 | CRCAM BRIE PIC2CCI | 23.70 € |
| 06/07/2018 | CRCAM BRIE PIC2CCI | 23.90 € |
| 05/07/2018 | CRCAM BRIE PIC2CCI | 24.00 € |
| 02/07/2018 | CRCAM BRIE PIC2CCI | 24.01 € |
| 19/07/2018 | CRCAM ATL.VEND.CCI | 134.50 € |
| 18/07/2018 | CRCAM ATL.VEND.CCI | 135.50 € |
| 17/07/2018 | CRCAM ATL.VEND.CCI | 139.02 € |
| 16/07/2018 | CRCAM ALP.PROV.CCI | 109.40 € |
| 06/07/2018 | CONCOURSMANIA | 1.00 € |
| 03/07/2018 | CONCOURSMANIA | 1.10 € |
| 10/07/2018 | COLIPAYS | 3.60 € |
| 05/07/2018 | COLIPAYS | 3.66 € |
| 19/07/2018 | COLAS | 174.80 € |
| 18/07/2018 | COLAS | 175.40 € |
| 05/07/2018 | COIL | 15.44 € |
| 19/07/2018 | COHERIS | 2.35 € |
| 16/07/2018 | COHERIS | 2.36 € |
| 11/07/2018 | COFACE | 8.56 € |
| 02/07/2018 | COFACE | 8.83 € |
| 12/07/2018 | CNP ASSURANCES | 18.41 € |
| 02/07/2018 | CNP ASSURANCES | 19.02 € |
| 04/07/2018 | CNIM CONSTR.FRF 10 | 101.00 € |
| 03/07/2018 | CNIM CONSTR.FRF 10 | 101.50 € |
| 02/07/2018 | CNIM CONSTR.FRF 10 | 105.00 € |
| 10/07/2018 | CLASQUIN | 34.50 € |
| 04/07/2018 | CLASQUIN | 35.00 € |
| 02/07/2018 | CLASQUIN | 35.50 € |
| 05/07/2018 | CHRISTIAN DIOR | 348.30 € |
| 19/07/2018 | CHEOPS TECHNOLOGY | 29.00 € |
| 17/07/2018 | CHEOPS TECHNOLOGY | 30.80 € |
| 09/07/2018 | CHEOPS TECHNOLOGY | 31.00 € |
| 02/07/2018 | CFM INDOSUEZWEALTH | 930.00 € |
| 17/07/2018 | CERENIS | 1.75 € |
| 16/07/2018 | CERENIS | 1.77 € |
| 13/07/2018 | CERENIS | 1.82 € |
| 03/07/2018 | CERENIS | 1.82 € |
| 02/07/2018 | CELLECTIS | 24.10 € |
| 05/07/2018 | CEGEREAL | 37.40 € |
| 03/07/2018 | CEGEREAL | 37.60 € |
| 16/07/2018 | CEGEDIM | 32.60 € |
| 09/07/2018 | CEGEDIM | 32.80 € |
| 05/07/2018 | CEGEDIM | 32.90 € |
| 03/07/2018 | CBO TERRITORIA | 3.75 € |
| 02/07/2018 | CBO TERRITORIA | 3.77 € |
| 18/07/2018 | CATERING INTL SCES | 16.45 € |
| 12/07/2018 | CATERING INTL SCES | 16.85 € |
| 10/07/2018 | CATERING INTL SCES | 16.90 € |
| 09/07/2018 | CATERING INTL SCES | 17.10 € |
| 06/07/2018 | CATERING INTL SCES | 17.50 € |
| 03/07/2018 | CATANA GROUP | 2.71 € |
| 02/07/2018 | CATANA GROUP | 2.95 € |
| 03/07/2018 | CAST | 3.80 € |
| 02/07/2018 | CAST | 3.97 € |
| 13/07/2018 | CARREFOUR | 12.96 € |
| 12/07/2018 | CARREFOUR | 13.04 € |
| 11/07/2018 | CARREFOUR | 13.56 € |
| 02/07/2018 | CARREFOUR | 13.70 € |
| 02/07/2018 | CARMAT | 19.66 € |
| 13/07/2018 | CARDETY | 23.25 € |
| 12/07/2018 | CARDETY | 23.35 € |
| 10/07/2018 | CARBIOS | 6.05 € |
| 03/07/2018 | CARBIOS | 6.25 € |
| 02/07/2018 | CARBIOS | 6.66 € |
| 09/07/2018 | CAPELLI | 45.20 € |
| 04/07/2018 | CAP GEMINI | 111.45 € |
| 13/07/2018 | CAFOM | 8.85 € |
| 05/07/2018 | CAFOM | 9.15 € |
| 16/07/2018 | CA TOULOUSE 31 CCI | 110.40 € |
| 09/07/2018 | BRICORAMA | 63.00 € |
| 02/07/2018 | BOUYGUES | 36.36 € |
| 03/07/2018 | BOURSE DIRECT | 1.54 € |
| 19/07/2018 | BOURBON CORP. | 4.32 € |
| 16/07/2018 | BOURBON CORP. | 4.34 € |
| 11/07/2018 | BOURBON CORP. | 4.40 € |
| 05/07/2018 | BOURBON CORP. | 4.58 € |
| 04/07/2018 | BOURBON CORP. | 4.59 € |
| 03/07/2018 | BOURBON CORP. | 4.62 € |
| 02/07/2018 | BOURBON CORP. | 4.63 € |
| 11/07/2018 | BONDUELLE | 29.85 € |
| 02/07/2018 | BONDUELLE | 30.30 € |
| 17/07/2018 | BOLLORE | 3.81 € |
| 11/07/2018 | BOLLORE | 3.83 € |
| 04/07/2018 | BOLLORE | 3.89 € |
| 02/07/2018 | BOLLORE | 3.90 € |
| 04/07/2018 | BODY ONE | 0.19 € |
| 02/07/2018 | BODY ONE | 0.20 € |
| 04/07/2018 | BLUELINEA | 3.90 € |
| 05/07/2018 | BLUE | 16.30 € |
| 17/07/2018 | BIOPHYTIS | 2.22 € |
| 16/07/2018 | BIOPHYTIS | 2.29 € |
| 13/07/2018 | BIOPHYTIS | 2.50 € |
| 02/07/2018 | BIOPHYTIS | 2.60 € |
| 19/07/2018 | BIOMERIEUX | 71.00 € |
| 18/07/2018 | BIOMERIEUX | 72.60 € |
| 04/07/2018 | BIOMERIEUX | 72.80 € |
| 16/07/2018 | BILENDI | 10.60 € |
| 12/07/2018 | BILENDI | 11.10 € |
| 11/07/2018 | BILENDI | 11.15 € |
| 04/07/2018 | BILENDI | 11.45 € |
| 03/07/2018 | BILENDI | 11.65 € |
| 02/07/2018 | BILENDI | 11.70 € |
| 19/07/2018 | BIGBEN INTERACTIVE | 11.00 € |
| 17/07/2018 | BIGBEN INTERACTIVE | 11.10 € |
| 10/07/2018 | BIGBEN INTERACTIVE | 11.48 € |
| 09/07/2018 | BIGBEN INTERACTIVE | 11.80 € |
| 04/07/2018 | BIGBEN INTERACTIVE | 11.88 € |
| 02/07/2018 | BIGBEN INTERACTIVE | 12.06 € |
| 17/07/2018 | BENETEAU | 12.38 € |
| 12/07/2018 | BENETEAU | 12.46 € |
| 11/07/2018 | BENETEAU | 12.96 € |
| 04/07/2018 | BENETEAU | 15.52 € |
| 02/07/2018 | BENETEAU | 15.56 € |
| 17/07/2018 | BELIER | 50.30 € |
| 16/07/2018 | BELIER | 52.10 € |
| 11/07/2018 | BELIER | 52.30 € |
| 09/07/2018 | BELIER | 52.70 € |
| 06/07/2018 | BELIER | 54.10 € |
| 05/07/2018 | BELIER | 54.40 € |
| 04/07/2018 | BELIER | 55.50 € |
| 03/07/2018 | BELIER | 57.00 € |
| 02/07/2018 | BELIER | 57.10 € |
| 03/07/2018 | BATLA MINERALS | 0.92 € |
| 06/07/2018 | BASTIDE LE CONFORT | 45.80 € |
| 05/07/2018 | BASTIDE LE CONFORT | 46.40 € |
| 04/07/2018 | BACCARAT | 220.00 € |
| 02/07/2018 | AXWAY SOFTWARE | 18.36 € |
| 12/07/2018 | AXA | 20.61 € |
| 04/07/2018 | AWOX | 1.89 € |
| 03/07/2018 | AWOX | 1.90 € |
| 16/07/2018 | AVIATION LATECOERE | 4.19 € |
| 13/07/2018 | AVIATION LATECOERE | 4.20 € |
| 12/07/2018 | AVIATION LATECOERE | 4.24 € |
| 11/07/2018 | AVIATION LATECOERE | 4.37 € |
| 04/07/2018 | AVIATION LATECOERE | 4.44 € |
| 03/07/2018 | AVIATION LATECOERE | 4.48 € |
| 02/07/2018 | AVIATION LATECOERE | 4.51 € |
| 03/07/2018 | AVENIR TELECOM | 0.22 € |
| 02/07/2018 | AVENIR TELECOM | 0.23 € |
| 11/07/2018 | AURES TECHNOLOGIES | 39.80 € |
| 10/07/2018 | AURES TECHNOLOGIES | 43.00 € |
| 05/07/2018 | AUREA | 7.06 € |
| 02/07/2018 | AUREA | 7.48 € |
| 18/07/2018 | AUFEMININ | 37.04 € |
| 06/07/2018 | AUFEMININ | 38.38 € |
| 04/07/2018 | AUBAY | 35.05 € |
| 04/07/2018 | ATEME | 16.22 € |
| 17/07/2018 | ATARI | 0.42 € |
| 16/07/2018 | ATARI | 0.45 € |
| 12/07/2018 | ATARI | 0.46 € |
| 11/07/2018 | ATARI | 0.47 € |
| 10/07/2018 | ATARI | 0.50 € |
| 06/07/2018 | ATARI | 0.50 € |
| 05/07/2018 | ATARI | 0.51 € |
| 03/07/2018 | ASSYSTEM | 25.10 € |
| 02/07/2018 | ASSYSTEM | 26.00 € |
| 12/07/2018 | ARCHOS | 0.80 € |
| 11/07/2018 | ARCHOS | 0.83 € |
| 09/07/2018 | ARCHOS | 0.84 € |
| 02/07/2018 | ARCELORMITTAL | 24.05 € |
| 03/07/2018 | AQUILA | 6.45 € |
| 12/07/2018 | ANTEVENIO | 7.38 € |
| 02/07/2018 | AMUNDI | 57.74 € |
| 09/07/2018 | AMPLITUDE SURGICAL | 2.90 € |
| 06/07/2018 | AMPLITUDE SURGICAL | 2.92 € |
| 05/07/2018 | AMPLITUDE SURGICAL | 2.95 € |
| 03/07/2018 | AMPLITUDE SURGICAL | 3.00 € |
| 02/07/2018 | AMPLITUDE SURGICAL | 3.06 € |
| 09/07/2018 | AMOEBA | 3.40 € |
| 06/07/2018 | AMOEBA | 3.51 € |
| 05/07/2018 | AMOEBA | 3.53 € |
| 04/07/2018 | AMOEBA | 3.60 € |
| 03/07/2018 | AMOEBA | 3.72 € |
| 10/07/2018 | ALTUR INVEST. | 5.46 € |
| 05/07/2018 | ALTUR INVEST. | 5.48 € |
| 13/07/2018 | ALTRAN TECHN. | 8.40 € |
| 11/07/2018 | ALTRAN TECHN. | 11.91 € |
| 05/07/2018 | ALTRAN TECHN. | 11.92 € |
| 04/07/2018 | ALTRAN TECHN. | 11.95 € |
| 03/07/2018 | ALTRAN TECHN. | 12.17 € |
| 02/07/2018 | ALTRAN TECHN. | 12.22 € |
| 05/07/2018 | ALTEN | 82.80 € |
| 04/07/2018 | ALTEN | 82.90 € |
| 17/07/2018 | ALTAREA | 191.80 € |
| 13/07/2018 | ALTAREA | 192.40 € |
| 12/07/2018 | ALTAREA | 195.00 € |
| 11/07/2018 | ALTAREA | 196.00 € |
| 10/07/2018 | ALTAREA | 196.80 € |
| 06/07/2018 | ALTAREA | 197.20 € |
| 05/07/2018 | ALTAREA | 197.60 € |
| 04/07/2018 | ALTAREA | 198.40 € |
| 02/07/2018 | ALTAREA | 199.00 € |
| 16/07/2018 | ALSTOM | 38.02 € |
| 02/07/2018 | ALPHA MOS | 0.30 € |
| 12/07/2018 | ALPES (COMPAGNIE) | 27.30 € |
| 11/07/2018 | ALPES (COMPAGNIE) | 28.00 € |
| 04/07/2018 | ALPES (COMPAGNIE) | 28.20 € |
| 02/07/2018 | ALPES (COMPAGNIE) | 29.15 € |
| 19/07/2018 | ALES GROUPE | 6.38 € |
| 18/07/2018 | ALES GROUPE | 6.48 € |
| 16/07/2018 | ALES GROUPE | 6.82 € |
| 13/07/2018 | ALES GROUPE | 7.00 € |
| 11/07/2018 | ALES GROUPE | 7.12 € |
| 10/07/2018 | ALES GROUPE | 7.24 € |
| 09/07/2018 | ALES GROUPE | 7.30 € |
| 06/07/2018 | ALES GROUPE | 7.38 € |
| 05/07/2018 | ALES GROUPE | 7.52 € |
| 04/07/2018 | ALES GROUPE | 7.56 € |
| 02/07/2018 | ALES GROUPE | 7.90 € |
| 11/07/2018 | ALBIOMA | 18.06 € |
| 10/07/2018 | ALBIOMA | 18.50 € |
| 05/07/2018 | ALBIOMA | 18.60 € |
| 06/07/2018 | AKKA TECHNOLOGIES | 54.70 € |
| 05/07/2018 | AKKA TECHNOLOGIES | 55.80 € |
| 04/07/2018 | AKKA TECHNOLOGIES | 55.90 € |
| 02/07/2018 | AKKA TECHNOLOGIES | 58.10 € |
| 13/07/2018 | ADVENIS | 1.78 € |
| 19/07/2018 | ADTHINK MEDIA | 1.61 € |
| 17/07/2018 | ADTHINK MEDIA | 1.65 € |
| 13/07/2018 | ADTHINK MEDIA | 1.71 € |
| 04/07/2018 | ADOCIA | 17.32 € |
| 03/07/2018 | ADOCIA | 17.42 € |
| 02/07/2018 | ADOCIA | 17.50 € |
| 05/07/2018 | ACTIA GROUP | 6.83 € |
| 04/07/2018 | ACTIA GROUP | 6.89 € |
| 03/07/2018 | ACTIA GROUP | 7.00 € |
| 02/07/2018 | ACTIA GROUP | 7.02 € |
| 10/07/2018 | ACTEOS | 3.42 € |
| 05/07/2018 | ACTEOS | 3.49 € |
| 04/07/2018 | ACTEOS | 3.80 € |
| 11/07/2018 | ACHETER-LOUER.FR | 0.02 € |
| 05/07/2018 | A.S.T. GROUPE | 10.34 € |
| 04/07/2018 | A.S.T. GROUPE | 10.40 € |
| 04/07/2018 | A TOUTE VITESSE | 1.68 € |
| 06/07/2018 | 4SERVICE CLOUD | 0.08 € |
| 05/07/2018 | 1000MERCIS | 26.90 € |
| 04/07/2018 | 1000MERCIS | 29.40 € |
| 03/07/2018 | 1000MERCIS | 30.70 € |
Impact de l'événement : plus bas sur un mois
Le tableau ci-dessous présente une analyse d'impact sur les actions qui ont atteint un plus bas sur un mois et celles qui n'ont pas atteint un plus bas sur un mois la veille.
On considère comme individu le couple (action,date).
On considère comme individu le couple (action,date).
| Indice | Nombre d'individus | Evolution à 2 jours | Evolution à 5 jours | Evolution à 10 jours | Evolution à 20 jours | |
| L'action a atteint un plus bas sur un mois la veille | CAC40 | 7 687 | +0.21 % | +0.67 % | +0.92 % | +1.07 % |
| SBF120 | 19 059 | +0.16 % | +0.57 % | +0.68 % | +0.82 % | |
| Autres | 110 782 | +0.01 % | +0.04 % | +0.01 % | +0.14 % | |
| Tous | 130 632 | +0.03 % | +0.12 % | +0.12 % | +0.26 % | |
| L'action n'a pas atteint un plus bas sur un mois la veille | CAC40 | 70 095 | +0.05 % | +0.08 % | +0.19 % | +0.45 % |
| SBF120 | 178 901 | +0.07 % | +0.12 % | +0.25 % | +0.54 % | |
| Autres | 1 431 078 | +0.06 % | +0.14 % | +0.28 % | +0.57 % | |
| Tous | 1 618 444 | +0.06 % | +0.14 % | +0.28 % | +0.56 % |
Date de mise à jour : 14/07/2018
D'une manière générale on peut donc dire qu'un plus bas sur un mois est un évènement assez courant puisqu'il concerne 7.47 % des individus et qu'il a un impact plutôt négatif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.