- Accueil
- Records Mensuels
- Cours au plus bas
Timeline des plus bas sur un mois
Le graphique ci-dessous représente le nombre journalier d'actions parmi les 556 actions de la bourse de Paris ayant atteint un plus bas sur un mois.
Depuis le 19/09/2018, aucune action n'a déclenché cet evenement, alors qu'en moyenne on en compte 42 par jour.Les dernières actions ayant atteint un plus bas sur un mois
| Date | Action | Cours |
|---|---|---|
| 19/09/2018 | ZCCM | 1.21 € |
| 14/09/2018 | ZCCM | 1.22 € |
| 12/09/2018 | YMAGIS | 3.51 € |
| 11/09/2018 | YMAGIS | 3.89 € |
| 10/09/2018 | YMAGIS | 4.18 € |
| 07/09/2018 | YMAGIS | 4.48 € |
| 03/09/2018 | YMAGIS | 5.20 € |
| 11/09/2018 | XILAM ANIMATION | 39.90 € |
| 10/09/2018 | XILAM ANIMATION | 41.10 € |
| 06/09/2018 | XILAM ANIMATION | 41.60 € |
| 06/09/2018 | WORLDLINE | 48.56 € |
| 18/09/2018 | WEBORAMA | 8.69 € |
| 17/09/2018 | WEBORAMA | 8.80 € |
| 10/09/2018 | WEBORAMA | 8.94 € |
| 07/09/2018 | WEBORAMA | 9.00 € |
| 06/09/2018 | WEBORAMA | 9.10 € |
| 05/09/2018 | WEBORAMA | 9.15 € |
| 12/09/2018 | WE.CONNECT | 11.70 € |
| 11/09/2018 | WE.CONNECT | 12.00 € |
| 10/09/2018 | WE.CONNECT | 12.30 € |
| 04/09/2018 | WAVESTONE | 40.80 € |
| 19/09/2018 | WALLIX | 22.10 € |
| 06/09/2018 | VRANKEN-POMMERY | 23.80 € |
| 04/09/2018 | VRANKEN-POMMERY | 23.90 € |
| 05/09/2018 | VOPIUM | 0.11 € |
| 19/09/2018 | VISIOMED GROUP | 0.19 € |
| 18/09/2018 | VISIOMED GROUP | 0.22 € |
| 12/09/2018 | VISIOMED GROUP | 0.25 € |
| 11/09/2018 | VISIOMED GROUP | 0.26 € |
| 19/09/2018 | VISIATIV | 16.68 € |
| 12/09/2018 | VISIATIV | 18.89 € |
| 17/09/2018 | VIRBAC | 126.40 € |
| 05/09/2018 | VINCI | 79.20 € |
| 12/09/2018 | VILMORIN & CIE | 56.00 € |
| 11/09/2018 | VILMORIN & CIE | 56.20 € |
| 10/09/2018 | VILMORIN & CIE | 57.20 € |
| 07/09/2018 | VILMORIN & CIE | 57.30 € |
| 17/09/2018 | VIEL ET COMPAGNIE | 5.00 € |
| 12/09/2018 | VIEL ET COMPAGNIE | 5.04 € |
| 11/09/2018 | VIEL ET COMPAGNIE | 5.12 € |
| 19/09/2018 | VIDELIO | 1.63 € |
| 19/09/2018 | VERGNET | 0.32 € |
| 17/09/2018 | VERGNET | 0.33 € |
| 06/09/2018 | VERGNET | 0.34 € |
| 19/09/2018 | VEOLIA ENVIRON. | 17.19 € |
| 18/09/2018 | VEOLIA ENVIRON. | 17.42 € |
| 17/09/2018 | VEOLIA ENVIRON. | 17.56 € |
| 14/09/2018 | VEOLIA ENVIRON. | 17.61 € |
| 07/09/2018 | VEOLIA ENVIRON. | 17.62 € |
| 05/09/2018 | VEOLIA ENVIRON. | 17.76 € |
| 12/09/2018 | VELCAN | 7.60 € |
| 06/09/2018 | VELCAN | 8.30 € |
| 05/09/2018 | VELCAN | 8.38 € |
| 18/09/2018 | VDI GROUP | 4.78 € |
| 14/09/2018 | VDI GROUP | 5.09 € |
| 05/09/2018 | VDI GROUP | 5.35 € |
| 12/09/2018 | VALNEVA | 3.61 € |
| 11/09/2018 | VALNEVA | 3.81 € |
| 10/09/2018 | VALNEVA | 3.82 € |
| 07/09/2018 | VALLOUREC | 4.61 € |
| 11/09/2018 | VALEO | 35.06 € |
| 19/09/2018 | UNION FIN.FRANCE | 27.60 € |
| 05/09/2018 | UNIBEL | 850.00 € |
| 04/09/2018 | UNIBEL | 890.00 € |
| 11/09/2018 | UNIBAIL-WFD | 169.16 € |
| 10/09/2018 | UNIBAIL-WFD | 170.06 € |
| 07/09/2018 | UNIBAIL-WFD | 171.78 € |
| 05/09/2018 | UNIBAIL-WFD | 172.64 € |
| 04/09/2018 | UNIBAIL-WFD | 173.80 € |
| 03/09/2018 | UNIBAIL-WFD | 177.06 € |
| 17/09/2018 | UCAR | 17.50 € |
| 12/09/2018 | UCAR | 17.70 € |
| 06/09/2018 | UBISOFT ENTERTAIN | 86.62 € |
| 05/09/2018 | UBISOFT ENTERTAIN | 87.58 € |
| 10/09/2018 | U10 | 2.90 € |
| 07/09/2018 | U10 | 2.92 € |
| 06/09/2018 | U10 | 3.00 € |
| 05/09/2018 | U10 | 3.06 € |
| 03/09/2018 | U10 | 3.10 € |
| 17/09/2018 | TXCOM | 4.13 € |
| 19/09/2018 | TTI | 0.77 € |
| 19/09/2018 | TROIS CHENES | 9.69 € |
| 18/09/2018 | TRILOGIQ | 4.20 € |
| 07/09/2018 | TRILOGIQ | 5.15 € |
| 19/09/2018 | TRIGANO | 115.90 € |
| 07/09/2018 | TRANSGENE | 2.94 € |
| 05/09/2018 | TOUR EIFFEL | 47.00 € |
| 19/09/2018 | TOUPARGEL GROUPE | 3.50 € |
| 05/09/2018 | TOUPARGEL GROUPE | 3.54 € |
| 11/09/2018 | TOUAX | 7.64 € |
| 10/09/2018 | TOUAX | 7.66 € |
| 07/09/2018 | TOTAL | 51.57 € |
| 05/09/2018 | TIVOLY | 35.00 € |
| 19/09/2018 | TIPIAK | 78.00 € |
| 11/09/2018 | TIPIAK | 78.50 € |
| 10/09/2018 | TIPIAK | 81.00 € |
| 05/09/2018 | TIPIAK | 82.00 € |
| 04/09/2018 | TIPIAK | 84.50 € |
| 03/09/2018 | TIPIAK | 85.50 € |
| 06/09/2018 | TF1 | 8.03 € |
| 05/09/2018 | TF1 | 8.11 € |
| 04/09/2018 | TF1 | 8.26 € |
| 03/09/2018 | TF1 | 8.42 € |
| 19/09/2018 | TESSI | 145.00 € |
| 18/09/2018 | TESSI | 147.00 € |
| 12/09/2018 | TESSI | 155.50 € |
| 10/09/2018 | TESSI | 174.00 € |
| 12/09/2018 | TECHNOFIRST | 0.26 € |
| 07/09/2018 | TECHNIPFMC | 23.84 € |
| 17/09/2018 | TECHNICOLOR | 1.01 € |
| 12/09/2018 | TECHNICOLOR | 1.02 € |
| 11/09/2018 | TECHNICOLOR | 1.03 € |
| 10/09/2018 | TECHNICOLOR | 1.05 € |
| 07/09/2018 | TECHNICOLOR | 1.05 € |
| 06/09/2018 | TECHNICOLOR | 1.06 € |
| 19/09/2018 | TARKETT | 21.22 € |
| 11/09/2018 | SYNERGIE | 32.65 € |
| 06/09/2018 | SYNERGIE | 35.00 € |
| 05/09/2018 | SYNERGIE | 35.05 € |
| 04/09/2018 | SYNERGIE | 35.90 € |
| 14/09/2018 | SUPERSONIC IMAGINE | 1.73 € |
| 12/09/2018 | SUPERSONIC IMAGINE | 1.78 € |
| 05/09/2018 | SUEZ | 12.07 € |
| 19/09/2018 | STORE ELECTRONICS | 27.90 € |
| 12/09/2018 | STMICROELECTRONICS | 15.04 € |
| 11/09/2018 | STMICROELECTRONICS | 15.75 € |
| 10/09/2018 | STMICROELECTRONICS | 15.81 € |
| 07/09/2018 | STMICROELECTRONICS | 15.92 € |
| 06/09/2018 | STMICROELECTRONICS | 16.09 € |
| 05/09/2018 | STMICROELECTRONICS | 16.38 € |
| 14/09/2018 | STEF | 89.80 € |
| 11/09/2018 | STEF | 89.90 € |
| 10/09/2018 | STEF | 90.50 € |
| 05/09/2018 | STEF | 92.00 € |
| 04/09/2018 | STEF | 93.00 € |
| 03/09/2018 | STEF | 96.20 € |
| 12/09/2018 | ST DUPONT | 0.15 € |
| 05/09/2018 | ST DUPONT | 0.15 € |
| 03/09/2018 | ST DUPONT | 0.16 € |
| 14/09/2018 | SQLI | 23.90 € |
| 18/09/2018 | SPIR COMMUNICATION | 2.66 € |
| 19/09/2018 | SPINEWAY | 0.75 € |
| 18/09/2018 | SPINEWAY | 0.86 € |
| 14/09/2018 | SPINEWAY | 0.91 € |
| 07/09/2018 | SPINEWAY | 0.93 € |
| 04/09/2018 | SPINEWAY | 0.94 € |
| 11/09/2018 | SPINEGUARD | 1.66 € |
| 06/09/2018 | SPINEGUARD | 1.70 € |
| 05/09/2018 | SPINEGUARD | 1.73 € |
| 17/09/2018 | SOPRA STERIA GROUP | 135.30 € |
| 10/09/2018 | SOPRA STERIA GROUP | 142.70 € |
| 07/09/2018 | SOPRA STERIA GROUP | 143.60 € |
| 06/09/2018 | SOPRA STERIA GROUP | 144.30 € |
| 05/09/2018 | SOPRA STERIA GROUP | 147.00 € |
| 11/09/2018 | SOLVAY | 109.50 € |
| 07/09/2018 | SOLVAY | 109.70 € |
| 06/09/2018 | SOLVAY | 110.20 € |
| 05/09/2018 | SOLVAY | 111.40 € |
| 07/09/2018 | SOLUTIONS 30 SE | 39.29 € |
| 12/09/2018 | SOLOCAL GROUP | 0.97 € |
| 11/09/2018 | SOLOCAL GROUP | 0.97 € |
| 12/09/2018 | SOITEC | 59.45 € |
| 11/09/2018 | SOITEC | 61.40 € |
| 14/09/2018 | SOGECLAIR | 28.70 € |
| 06/09/2018 | SODEXO | 85.04 € |
| 03/09/2018 | SODEXO | 88.70 € |
| 14/09/2018 | SMTPC | 18.60 € |
| 12/09/2018 | SMTPC | 19.68 € |
| 07/09/2018 | SMTPC | 19.98 € |
| 06/09/2018 | SMTPC | 20.05 € |
| 17/09/2018 | SIMAT | 3.24 € |
| 05/09/2018 | SIMAT | 6.00 € |
| 18/09/2018 | SIGNAUX GIROD | 16.50 € |
| 17/09/2018 | SIGNAUX GIROD | 16.85 € |
| 14/09/2018 | SIGNAUX GIROD | 17.50 € |
| 10/09/2018 | SIGNAUX GIROD | 18.25 € |
| 19/09/2018 | SHOWROOMPRIVE | 5.51 € |
| 18/09/2018 | SHOWROOMPRIVE | 5.54 € |
| 14/09/2018 | SHOWROOMPRIVE | 5.71 € |
| 12/09/2018 | SHOWROOMPRIVE | 5.81 € |
| 11/09/2018 | SHOWROOMPRIVE | 5.95 € |
| 10/09/2018 | SHOWROOMPRIVE | 6.05 € |
| 06/09/2018 | SES | 15.58 € |
| 05/09/2018 | SES | 16.49 € |
| 04/09/2018 | SES | 16.77 € |
| 03/09/2018 | SES | 16.80 € |
| 11/09/2018 | SEQUANA | 0.39 € |
| 10/09/2018 | SEQUANA | 0.43 € |
| 07/09/2018 | SENSORION | 2.68 € |
| 06/09/2018 | SENSORION | 2.70 € |
| 17/09/2018 | SELECTIRENTE | 67.00 € |
| 10/09/2018 | SELECTIRENTE | 69.00 € |
| 06/09/2018 | SECHE ENVIRONNEM. | 26.30 € |
| 07/09/2018 | SCHNEIDER ELECTRIC | 64.02 € |
| 05/09/2018 | SCHLUMBERGER | 52.00 € |
| 04/09/2018 | SCHLUMBERGER | 53.60 € |
| 19/09/2018 | SCBSM | 6.70 € |
| 14/09/2018 | SCBSM | 6.85 € |
| 19/09/2018 | SAVENCIA | 66.59 € |
| 12/09/2018 | SAVENCIA | 70.00 € |
| 10/09/2018 | SAVENCIA | 70.80 € |
| 07/09/2018 | SAVENCIA | 71.00 € |
| 06/09/2018 | SAVENCIA | 72.20 € |
| 10/09/2018 | SAPMER | 20.60 € |
| 07/09/2018 | SAPMER | 22.00 € |
| 06/09/2018 | SAPMER | 22.80 € |
| 05/09/2018 | SAPMER | 23.00 € |
| 04/09/2018 | SAPMER | 23.40 € |
| 19/09/2018 | SAMSE | 152.00 € |
| 18/09/2018 | SAMSE | 154.00 € |
| 17/09/2018 | SAMSE | 155.00 € |
| 10/09/2018 | SAINT GOBAIN | 35.15 € |
| 14/09/2018 | SAFE ORTHOPAEDICS | 0.27 € |
| 12/09/2018 | SAFE ORTHOPAEDICS | 0.27 € |
| 11/09/2018 | SAFE ORTHOPAEDICS | 0.27 € |
| 10/09/2018 | SAFE ORTHOPAEDICS | 0.27 € |
| 19/09/2018 | S.E.B. | 144.70 € |
| 18/09/2018 | S.E.B. | 150.30 € |
| 17/09/2018 | S.E.B. | 152.40 € |
| 14/09/2018 | ROUSSELET CENTRIF. | 13.00 € |
| 14/09/2018 | ROCTOOL | 6.25 € |
| 10/09/2018 | RIBER | 2.81 € |
| 06/09/2018 | RIBER | 2.96 € |
| 07/09/2018 | REXEL | 12.90 € |
| 11/09/2018 | RENAULT | 69.75 € |
| 19/09/2018 | REMY COINTREAU | 113.10 € |
| 18/09/2018 | REMY COINTREAU | 113.60 € |
| 17/09/2018 | REMY COINTREAU | 113.70 € |
| 14/09/2018 | REMY COINTREAU | 114.70 € |
| 11/09/2018 | REMY COINTREAU | 115.00 € |
| 07/09/2018 | REMY COINTREAU | 115.40 € |
| 06/09/2018 | REMY COINTREAU | 116.20 € |
| 05/09/2018 | REMY COINTREAU | 117.70 € |
| 04/09/2018 | RECYLEX S.A. | 5.73 € |
| 03/09/2018 | RECYLEX S.A. | 6.26 € |
| 03/09/2018 | RALLYE | 8.56 € |
| 06/09/2018 | QUANTUM GENOMICS | 1.63 € |
| 05/09/2018 | QUANTUM GENOMICS | 1.72 € |
| 18/09/2018 | QUANTEL | 13.52 € |
| 12/09/2018 | QUADPACK | 30.00 € |
| 06/09/2018 | PUBLICIS GROUPE SA | 50.86 € |
| 05/09/2018 | PUBLICIS GROUPE SA | 51.32 € |
| 04/09/2018 | PUBLICIS GROUPE SA | 53.04 € |
| 18/09/2018 | PROLOGUE | 0.60 € |
| 19/09/2018 | PRODWARE | 10.82 € |
| 18/09/2018 | PRODWARE | 11.12 € |
| 17/09/2018 | PRODWARE | 11.14 € |
| 12/09/2018 | PRODWARE | 11.56 € |
| 10/09/2018 | POXEL | 6.51 € |
| 19/09/2018 | POULAILLON | 5.30 € |
| 18/09/2018 | POULAILLON | 5.80 € |
| 17/09/2018 | POULAILLON | 5.84 € |
| 11/09/2018 | PLASTIC OMNIUM | 31.40 € |
| 10/09/2018 | PLASTIC OMNIUM | 31.57 € |
| 07/09/2018 | PLASTIC OMNIUM | 31.58 € |
| 06/09/2018 | PLASTIC OMNIUM | 32.10 € |
| 05/09/2018 | PLASTIC OMNIUM | 32.32 € |
| 04/09/2018 | PLASTIC OMNIUM | 32.82 € |
| 03/09/2018 | PLASTIC OMNIUM | 33.03 € |
| 17/09/2018 | PLANT ADVANCED | 22.00 € |
| 04/09/2018 | PLANT ADVANCED | 22.20 € |
| 11/09/2018 | PLANET.FR | 2.82 € |
| 10/09/2018 | PLANET.FR | 2.90 € |
| 07/09/2018 | PLANET.FR | 3.30 € |
| 19/09/2018 | PISCINES DESJOYAUX | 13.55 € |
| 14/09/2018 | PISCINES DESJOYAUX | 13.80 € |
| 19/09/2018 | PHARNEXT | 8.11 € |
| 18/09/2018 | PHARNEXT | 8.60 € |
| 12/09/2018 | PHARMAGEST INTER. | 56.40 € |
| 10/09/2018 | PHARMAGEST INTER. | 57.20 € |
| 07/09/2018 | PHARMAGEST INTER. | 57.50 € |
| 06/09/2018 | PHARMAGEST INTER. | 58.00 € |
| 05/09/2018 | PHARMAGEST INTER. | 58.10 € |
| 07/09/2018 | PEUGEOT | 22.87 € |
| 06/09/2018 | PEUGEOT | 22.92 € |
| 04/09/2018 | PEUGEOT | 23.07 € |
| 18/09/2018 | PERRIER (GERARD) | 55.20 € |
| 10/09/2018 | PERRIER (GERARD) | 56.80 € |
| 07/09/2018 | PERRIER (GERARD) | 58.00 € |
| 06/09/2018 | PERRIER (GERARD) | 58.40 € |
| 07/09/2018 | PERNOD RICARD | 132.50 € |
| 06/09/2018 | PERNOD RICARD | 132.65 € |
| 05/09/2018 | PERNOD RICARD | 133.75 € |
| 05/09/2018 | PCAS | 15.60 € |
| 18/09/2018 | PATRIMOINE ET COMM | 18.30 € |
| 12/09/2018 | PATRIMOINE ET COMM | 18.39 € |
| 10/09/2018 | PASSAT | 3.80 € |
| 07/09/2018 | PASSAT | 4.00 € |
| 11/09/2018 | PARFEX | 13.00 € |
| 10/09/2018 | PARFEX | 13.40 € |
| 03/09/2018 | PARFEX | 13.50 € |
| 19/09/2018 | ORCHESTRA-PREMAMAN | 1.05 € |
| 17/09/2018 | ORCHESTRA-PREMAMAN | 1.14 € |
| 19/09/2018 | ORAPI | 7.10 € |
| 17/09/2018 | ORAPI | 7.40 € |
| 14/09/2018 | ORAPI | 7.60 € |
| 06/09/2018 | ORANGE | 13.47 € |
| 05/09/2018 | ORANGE | 13.61 € |
| 04/09/2018 | ORANGE | 13.76 € |
| 03/09/2018 | ORANGE | 13.82 € |
| 12/09/2018 | ONXEO | 1.06 € |
| 11/09/2018 | ONXEO | 1.07 € |
| 07/09/2018 | ONXEO | 1.08 € |
| 06/09/2018 | ONXEO | 1.10 € |
| 05/09/2018 | ONXEO | 1.12 € |
| 04/09/2018 | ONXEO | 1.14 € |
| 17/09/2018 | OLMIX | 18.10 € |
| 17/09/2018 | OL GROUPE | 2.56 € |
| 14/09/2018 | OL GROUPE | 2.58 € |
| 03/09/2018 | OL GROUPE | 2.71 € |
| 10/09/2018 | OFFICIIS PROPERTIE | 1.46 € |
| 07/09/2018 | OFFICIIS PROPERTIE | 1.48 € |
| 06/09/2018 | OFFICIIS PROPERTIE | 1.50 € |
| 05/09/2018 | OCEASOFT | 2.58 € |
| 04/09/2018 | OCEASOFT | 2.62 € |
| 03/09/2018 | OCEASOFT | 2.66 € |
| 14/09/2018 | O2I | 1.25 € |
| 11/09/2018 | O2I | 1.29 € |
| 14/09/2018 | NSC GROUPE | 80.00 € |
| 05/09/2018 | NSC GROUPE | 81.00 € |
| 14/09/2018 | NRJ GROUP | 8.50 € |
| 12/09/2018 | NRJ GROUP | 8.66 € |
| 06/09/2018 | NRJ GROUP | 8.68 € |
| 04/09/2018 | NRJ GROUP | 8.69 € |
| 03/09/2018 | NRJ GROUP | 8.77 € |
| 04/09/2018 | NOVAE AEROSPACE | 6.50 € |
| 19/09/2018 | NOVACYT | 0.48 € |
| 17/09/2018 | NICOX | 7.11 € |
| 14/09/2018 | NICOX | 7.18 € |
| 12/09/2018 | NICOX | 7.20 € |
| 11/09/2018 | NICOX | 7.52 € |
| 10/09/2018 | NICOX | 7.65 € |
| 03/09/2018 | NICOX | 7.71 € |
| 07/09/2018 | NEXITY | 48.72 € |
| 06/09/2018 | NEXITY | 49.40 € |
| 05/09/2018 | NEXITY | 49.94 € |
| 04/09/2018 | NEXITY | 50.80 € |
| 12/09/2018 | NEXANS | 23.56 € |
| 07/09/2018 | NEXANS | 24.71 € |
| 06/09/2018 | NEXANS | 25.59 € |
| 05/09/2018 | NEXANS | 26.05 € |
| 04/09/2018 | NEXANS | 26.67 € |
| 03/09/2018 | NEXANS | 27.08 € |
| 05/09/2018 | NEURONES | 22.20 € |
| 19/09/2018 | NETGEM | 1.60 € |
| 18/09/2018 | NETGEM | 1.62 € |
| 14/09/2018 | NETGEM | 1.66 € |
| 12/09/2018 | NETGEM | 1.70 € |
| 11/09/2018 | NETGEM | 1.81 € |
| 06/09/2018 | NETGEM | 1.82 € |
| 10/09/2018 | NETBOOSTER | 2.76 € |
| 06/09/2018 | NETBOOSTER | 3.11 € |
| 04/09/2018 | NETBOOSTER | 3.12 € |
| 03/09/2018 | NETBOOSTER | 3.20 € |
| 10/09/2018 | NEOVACS | 0.29 € |
| 12/09/2018 | NEOLIFE | 0.19 € |
| 10/09/2018 | NEOLIFE | 0.20 € |
| 06/09/2018 | NEOCOM MULTIMEDIA | 3.42 € |
| 07/09/2018 | NATUREX | 131.40 € |
| 07/09/2018 | NATIXIS | 5.68 € |
| 05/09/2018 | MULANN | 0.04 € |
| 05/09/2018 | MR BRICOLAGE | 10.70 € |
| 04/09/2018 | MR BRICOLAGE | 11.50 € |
| 03/09/2018 | MR BRICOLAGE | 11.55 € |
| 06/09/2018 | MOULINVEST | 6.52 € |
| 05/09/2018 | MOULINVEST | 6.54 € |
| 03/09/2018 | MOULINVEST | 6.82 € |
| 05/09/2018 | MOBILE NETWORK | 0.81 € |
| 03/09/2018 | MOBILE NETWORK | 0.85 € |
| 11/09/2018 | MILLET INNOVATION | 18.39 € |
| 03/09/2018 | MILLET INNOVATION | 18.50 € |
| 18/09/2018 | MILIBOO | 1.65 € |
| 07/09/2018 | MIGUET ET ASSOCIES | 3.78 € |
| 18/09/2018 | MICROWAVE VISION | 10.00 € |
| 17/09/2018 | MICROWAVE VISION | 10.05 € |
| 14/09/2018 | MICROWAVE VISION | 10.35 € |
| 07/09/2018 | MICROPOLE | 1.29 € |
| 03/09/2018 | MICROPOLE | 1.31 € |
| 12/09/2018 | MICHELIN | 98.04 € |
| 11/09/2018 | MICHELIN | 98.48 € |
| 07/09/2018 | MICHELIN | 98.56 € |
| 05/09/2018 | MICHELIN | 98.68 € |
| 04/09/2018 | MICHELIN | 99.90 € |
| 18/09/2018 | MGI DIGITAL GRAPHI | 53.50 € |
| 05/09/2018 | MGI DIGITAL GRAPHI | 54.10 € |
| 04/09/2018 | MGI DIGITAL GRAPHI | 55.30 € |
| 11/09/2018 | MGI COUTIER | 19.34 € |
| 06/09/2018 | MGI COUTIER | 19.40 € |
| 05/09/2018 | MGI COUTIER | 19.94 € |
| 04/09/2018 | MGI COUTIER | 20.14 € |
| 03/09/2018 | MGI COUTIER | 20.25 € |
| 17/09/2018 | MG INTERNATIONAL | 2.90 € |
| 06/09/2018 | METROPOLE TV | 16.65 € |
| 05/09/2018 | METROPOLE TV | 16.72 € |
| 04/09/2018 | METROPOLE TV | 16.86 € |
| 17/09/2018 | MERSEN | 30.80 € |
| 14/09/2018 | MERSEN | 31.10 € |
| 11/09/2018 | MERSEN | 31.35 € |
| 10/09/2018 | MERSEN | 31.70 € |
| 07/09/2018 | MERSEN | 31.85 € |
| 06/09/2018 | MERSEN | 32.25 € |
| 05/09/2018 | MERSEN | 32.60 € |
| 12/09/2018 | MERCIALYS | 13.29 € |
| 11/09/2018 | MERCIALYS | 13.31 € |
| 10/09/2018 | MERCIALYS | 13.34 € |
| 07/09/2018 | MERCIALYS | 13.82 € |
| 05/09/2018 | MERCIALYS | 13.91 € |
| 04/09/2018 | MERCIALYS | 13.92 € |
| 03/09/2018 | MERCIALYS | 14.15 € |
| 12/09/2018 | MEDICREA INTERNAT. | 2.17 € |
| 06/09/2018 | MEDICREA INTERNAT. | 2.35 € |
| 05/09/2018 | MEDICREA INTERNAT. | 2.41 € |
| 19/09/2018 | MEDIANTECHNOLOGIES | 4.21 € |
| 10/09/2018 | MECELEC | 1.60 € |
| 12/09/2018 | MBWS | 4.80 € |
| 11/09/2018 | MBWS | 4.95 € |
| 10/09/2018 | MBWS | 5.13 € |
| 07/09/2018 | MBWS | 5.47 € |
| 06/09/2018 | MBWS | 5.53 € |
| 05/09/2018 | MBWS | 5.67 € |
| 07/09/2018 | MAUREL ET PROM | 5.35 € |
| 06/09/2018 | MAUREL ET PROM | 5.54 € |
| 05/09/2018 | MAUREL ET PROM | 5.64 € |
| 11/09/2018 | MASTRAD | 0.28 € |
| 07/09/2018 | MASTRAD | 0.29 € |
| 05/09/2018 | MAROC TELECOM | 12.55 € |
| 14/09/2018 | MANUTAN INTL | 66.40 € |
| 12/09/2018 | MANUTAN INTL | 68.80 € |
| 12/09/2018 | MANITOU BF | 28.65 € |
| 10/09/2018 | MANITOU BF | 28.70 € |
| 07/09/2018 | MANITOU BF | 29.60 € |
| 06/09/2018 | MANITOU BF | 29.85 € |
| 05/09/2018 | MANITOU BF | 29.95 € |
| 04/09/2018 | MANITOU BF | 30.25 € |
| 19/09/2018 | MALTERIES FCO-BEL. | 492.00 € |
| 17/09/2018 | MAKHEIA GROUP | 1.83 € |
| 12/09/2018 | MAKHEIA GROUP | 1.89 € |
| 06/09/2018 | MAISONS FRANCE | 40.60 € |
| 11/09/2018 | M.R.M | 1.44 € |
| 05/09/2018 | M.R.M | 1.45 € |
| 07/09/2018 | LVMH | 278.60 € |
| 05/09/2018 | LVMH | 280.05 € |
| 04/09/2018 | LOGIC INSTRUMENT | 0.73 € |
| 07/09/2018 | LINEDATA SERVICES | 33.35 € |
| 05/09/2018 | LINEDATA SERVICES | 33.65 € |
| 04/09/2018 | LINEDATA SERVICES | 33.90 € |
| 11/09/2018 | LESNXCONSTRUCTEURS | 45.40 € |
| 07/09/2018 | LEGRAND | 61.66 € |
| 12/09/2018 | LECTRA | 21.65 € |
| 10/09/2018 | LECTRA | 21.70 € |
| 07/09/2018 | LECTRA | 21.80 € |
| 03/09/2018 | LEBON | 122.00 € |
| 06/09/2018 | LE NOBLE AGE | 54.80 € |
| 18/09/2018 | LDLC.COM | 15.18 € |
| 17/09/2018 | LDLC.COM | 15.44 € |
| 14/09/2018 | LDLC.COM | 15.50 € |
| 11/09/2018 | LDLC.COM | 15.70 € |
| 10/09/2018 | LDLC.COM | 15.82 € |
| 07/09/2018 | LDLC.COM | 16.10 € |
| 04/09/2018 | LDLC.COM | 16.20 € |
| 12/09/2018 | LDC | 116.50 € |
| 11/09/2018 | LDC | 117.00 € |
| 10/09/2018 | LDC | 120.00 € |
| 07/09/2018 | LDC | 123.00 € |
| 03/09/2018 | LDC | 123.50 € |
| 07/09/2018 | LAURENT-PERRIER | 105.00 € |
| 03/09/2018 | LAURENT-PERRIER | 107.50 € |
| 11/09/2018 | LAFARGEHOLCIM LTD | 39.31 € |
| 07/09/2018 | LAFARGEHOLCIM LTD | 39.65 € |
| 06/09/2018 | LAFARGEHOLCIM LTD | 39.66 € |
| 05/09/2018 | LAFARGEHOLCIM LTD | 40.00 € |
| 04/09/2018 | LAFARGEHOLCIM LTD | 40.68 € |
| 03/09/2018 | LAFARGEHOLCIM LTD | 41.25 € |
| 19/09/2018 | LACROIX SA | 24.90 € |
| 17/09/2018 | LACROIX SA | 25.10 € |
| 06/09/2018 | LACROIX SA | 25.50 € |
| 05/09/2018 | LACROIX SA | 25.60 € |
| 06/09/2018 | L'OREAL | 197.25 € |
| 05/09/2018 | L'OREAL | 198.95 € |
| 19/09/2018 | KRIEF GROUP | 2.27 € |
| 05/09/2018 | KRIEF GROUP | 2.66 € |
| 05/09/2018 | KLEPIERRE | 30.07 € |
| 04/09/2018 | KLEPIERRE | 30.15 € |
| 10/09/2018 | KEYRUS | 5.90 € |
| 17/09/2018 | KERLINK | 11.30 € |
| 06/09/2018 | KERING | 428.20 € |
| 05/09/2018 | KERING | 438.50 € |
| 05/09/2018 | KAUFMAN ET BROAD | 43.00 € |
| 14/09/2018 | JACQUET METAL SCE | 20.75 € |
| 11/09/2018 | JACQUET METAL SCE | 21.10 € |
| 10/09/2018 | JACQUET METAL SCE | 21.80 € |
| 07/09/2018 | JACQUET METAL SCE | 22.60 € |
| 06/09/2018 | JACQUET METAL SCE | 22.80 € |
| 17/09/2018 | JACQUES BOGART | 5.82 € |
| 14/09/2018 | JACQUES BOGART | 6.00 € |
| 18/09/2018 | ITS GROUP | 7.10 € |
| 06/09/2018 | ITS GROUP | 7.18 € |
| 04/09/2018 | ITS GROUP | 7.22 € |
| 17/09/2018 | ITESOFT | 3.70 € |
| 12/09/2018 | IT LINK | 5.70 € |
| 11/09/2018 | IT LINK | 6.68 € |
| 10/09/2018 | IT LINK | 7.02 € |
| 06/09/2018 | IT LINK | 7.08 € |
| 03/09/2018 | IT LINK | 7.30 € |
| 10/09/2018 | IPSOS | 25.80 € |
| 07/09/2018 | IPSOS | 25.82 € |
| 05/09/2018 | IPSOS | 26.14 € |
| 04/09/2018 | IPSOS | 27.00 € |
| 03/09/2018 | IPSOS | 27.20 € |
| 18/09/2018 | IPSEN | 141.00 € |
| 18/09/2018 | INVENTIVA PROM | 7.80 € |
| 10/09/2018 | INTRASENSE | 0.27 € |
| 06/09/2018 | INTRASENSE | 0.28 € |
| 05/09/2018 | INTRASENSE | 0.30 € |
| 04/09/2018 | INTRASENSE | 0.32 € |
| 03/09/2018 | INTRASENSE | 0.33 € |
| 19/09/2018 | INTLE PLANT.HEVEAS | 81.70 € |
| 11/09/2018 | INTLE PLANT.HEVEAS | 82.00 € |
| 05/09/2018 | INTLE PLANT.HEVEAS | 82.80 € |
| 10/09/2018 | INNELEC MULTIMEDIA | 4.88 € |
| 06/09/2018 | INNELEC MULTIMEDIA | 4.92 € |
| 05/09/2018 | INNELEC MULTIMEDIA | 5.24 € |
| 04/09/2018 | INNELEC MULTIMEDIA | 5.40 € |
| 06/09/2018 | INGENICO GROUP | 55.80 € |
| 05/09/2018 | INGENICO GROUP | 55.90 € |
| 03/09/2018 | INGENICO GROUP | 57.64 € |
| 17/09/2018 | INFOTEL | 47.10 € |
| 18/09/2018 | IMPLANET | 0.23 € |
| 11/09/2018 | IMPLANET | 0.24 € |
| 03/09/2018 | IMMERSION | 3.54 € |
| 11/09/2018 | IMERYS | 58.55 € |
| 07/09/2018 | IMERYS | 59.55 € |
| 05/09/2018 | IMERYS | 60.10 € |
| 04/09/2018 | IMERYS | 60.85 € |
| 03/09/2018 | IMERYS | 61.35 € |
| 19/09/2018 | IMALLIANCE | 0.19 € |
| 06/09/2018 | ILIAD | 102.20 € |
| 04/09/2018 | ILIAD | 104.60 € |
| 03/09/2018 | ILIAD | 108.05 € |
| 14/09/2018 | IGE + XAO | 136.00 € |
| 14/09/2018 | IDI | 42.50 € |
| 07/09/2018 | IDI | 43.00 € |
| 06/09/2018 | IDI | 43.20 € |
| 19/09/2018 | ICADE | 80.55 € |
| 19/09/2018 | I.CERAM | 6.15 € |
| 11/09/2018 | I.CERAM | 6.50 € |
| 07/09/2018 | I.CERAM | 6.55 € |
| 19/09/2018 | HYDRO-EXPLOIT. | 49.00 € |
| 17/09/2018 | HYBRIGENICS | 0.44 € |
| 14/09/2018 | HYBRIGENICS | 0.45 € |
| 11/09/2018 | HSBC HOLDINGS | 7.28 € |
| 07/09/2018 | HSBC HOLDINGS | 7.33 € |
| 06/09/2018 | HSBC HOLDINGS | 7.38 € |
| 05/09/2018 | HSBC HOLDINGS | 7.47 € |
| 03/09/2018 | HSBC HOLDINGS | 7.49 € |
| 06/09/2018 | HOTELS DE PARIS | 2.02 € |
| 10/09/2018 | HOPSCOTCH GROUPE | 7.30 € |
| 05/09/2018 | HOPSCOTCH GROUPE | 7.48 € |
| 12/09/2018 | HIPAY GROUP | 12.90 € |
| 04/09/2018 | HIPAY GROUP | 13.00 € |
| 11/09/2018 | HIOLLE INDUSTRIES | 4.72 € |
| 10/09/2018 | HIOLLE INDUSTRIES | 4.74 € |
| 07/09/2018 | HIOLLE INDUSTRIES | 4.76 € |
| 12/09/2018 | HI-MEDIA | 3.60 € |
| 11/09/2018 | HI-MEDIA | 3.62 € |
| 04/09/2018 | HI-MEDIA | 3.64 € |
| 03/09/2018 | HI-MEDIA | 3.67 € |
| 18/09/2018 | HF | 6.92 € |
| 07/09/2018 | HERMES INTL | 526.00 € |
| 06/09/2018 | HERMES INTL | 527.00 € |
| 05/09/2018 | HERMES INTL | 530.40 € |
| 03/09/2018 | HARVEST | 74.00 € |
| 10/09/2018 | GUILLEMOT | 4.44 € |
| 07/09/2018 | GUILLEMOT | 4.52 € |
| 05/09/2018 | GUERBET | 54.40 € |
| 07/09/2018 | GTT | 55.80 € |
| 06/09/2018 | GTT | 56.15 € |
| 12/09/2018 | GROUPE SFPI | 3.00 € |
| 05/09/2018 | GROUPE PARTOUCHE | 24.00 € |
| 04/09/2018 | GROUPE PARTOUCHE | 24.60 € |
| 17/09/2018 | GROUPE OPEN | 25.80 € |
| 14/09/2018 | GROUPE OPEN | 26.50 € |
| 12/09/2018 | GROUPE OPEN | 28.40 € |
| 18/09/2018 | GROUPE GUILLIN | 27.60 € |
| 17/09/2018 | GROUPE GUILLIN | 27.70 € |
| 06/09/2018 | GROUPE GORGE | 13.28 € |
| 14/09/2018 | GROUPE FNAC | 67.70 € |
| 12/09/2018 | GROUPE FNAC | 68.50 € |
| 07/09/2018 | GROUPE FNAC | 70.05 € |
| 06/09/2018 | GROUPE FNAC | 71.10 € |
| 11/09/2018 | GROUPE FLO | 0.25 € |
| 10/09/2018 | GROUPE FLO | 0.25 € |
| 03/09/2018 | GROUPE FLO | 0.25 € |
| 04/09/2018 | GROUPE EUROTUNNEL | 10.62 € |
| 11/09/2018 | GROUPE CRIT | 66.70 € |
| 07/09/2018 | GROUPE CRIT | 68.20 € |
| 18/09/2018 | GPE GROUP PIZZORNO | 18.80 € |
| 17/09/2018 | GPE GROUP PIZZORNO | 19.00 € |
| 14/09/2018 | GPE GROUP PIZZORNO | 19.20 € |
| 12/09/2018 | GPE GROUP PIZZORNO | 20.20 € |
| 05/09/2018 | GL EVENTS | 22.30 € |
| 11/09/2018 | GEVELOT | 184.00 € |
| 10/09/2018 | GEVELOT | 190.00 € |
| 07/09/2018 | GEVELOT | 191.00 € |
| 03/09/2018 | GEVELOT | 192.00 € |
| 07/09/2018 | GENTICEL | 1.41 € |
| 06/09/2018 | GENTICEL | 1.48 € |
| 19/09/2018 | GENSIGHT BIOLOGICS | 2.01 € |
| 07/09/2018 | GENFIT | 22.58 € |
| 06/09/2018 | GENFIT | 22.64 € |
| 05/09/2018 | GENFIT | 23.04 € |
| 18/09/2018 | GENEURO | 4.26 € |
| 12/09/2018 | GENEURO | 5.36 € |
| 11/09/2018 | GENEURO | 5.42 € |
| 07/09/2018 | GENEURO | 5.54 € |
| 04/09/2018 | GENEURO | 5.58 € |
| 18/09/2018 | GENERIX | 3.20 € |
| 17/09/2018 | GENERIX | 3.46 € |
| 19/09/2018 | GECINA NOM. | 144.80 € |
| 19/09/2018 | GECI INTL | 0.15 € |
| 12/09/2018 | GECI INTL | 0.15 € |
| 11/09/2018 | GECI INTL | 0.15 € |
| 06/09/2018 | GECI INTL | 0.16 € |
| 19/09/2018 | GAUSSIN | 0.23 € |
| 17/09/2018 | GAUSSIN | 0.24 € |
| 11/09/2018 | GAUMONT | 134.00 € |
| 07/09/2018 | GAUMONT | 136.00 € |
| 05/09/2018 | GAUMONT | 136.50 € |
| 11/09/2018 | FROMAGERIES BEL | 378.00 € |
| 10/09/2018 | FROMAGERIES BEL | 390.00 € |
| 06/09/2018 | FROMAGERIES BEL | 396.00 € |
| 05/09/2018 | FROMAGERIES BEL | 406.00 € |
| 04/09/2018 | FROMAGERIES BEL | 416.00 € |
| 03/09/2018 | FROMAGERIES BEL | 430.00 € |
| 07/09/2018 | FREY | 28.40 € |
| 04/09/2018 | FONCIERE EURIS | 29.00 € |
| 03/09/2018 | FONCIERE EURIS | 29.60 € |
| 05/09/2018 | FONCIERE ATLAND | 110.00 € |
| 11/09/2018 | FONC. PARIS NORD | 0.04 € |
| 03/09/2018 | FONC. PARIS NORD | 0.04 € |
| 03/09/2018 | FINATIS | 44.00 € |
| 18/09/2018 | FINANCIERE ODET | 790.00 € |
| 17/09/2018 | FINANCIERE ODET | 798.00 € |
| 14/09/2018 | FINANCIERE ODET | 808.00 € |
| 11/09/2018 | FINANCIERE ODET | 814.00 € |
| 07/09/2018 | FINANCIERE ODET | 816.00 € |
| 06/09/2018 | FIN.ETANG BERRE PF | 118.00 € |
| 10/09/2018 | FFP | 108.80 € |
| 05/09/2018 | FFP | 109.00 € |
| 17/09/2018 | FAYENC.SARREGUEMI. | 36.00 € |
| 06/09/2018 | FAURECIA | 50.00 € |
| 05/09/2018 | FAURECIA | 50.22 € |
| 07/09/2018 | FASHION B AIR | 0.36 € |
| 05/09/2018 | FASHION B AIR | 0.38 € |
| 14/09/2018 | EXEL INDUSTRIES | 92.80 € |
| 11/09/2018 | EXEL INDUSTRIES | 93.00 € |
| 10/09/2018 | EXEL INDUSTRIES | 95.00 € |
| 07/09/2018 | EXEL INDUSTRIES | 97.40 € |
| 05/09/2018 | EXEL INDUSTRIES | 98.20 € |
| 04/09/2018 | EXEL INDUSTRIES | 101.50 € |
| 05/09/2018 | EXACOMPTA CLAIREF. | 121.00 € |
| 18/09/2018 | EVOLIS | 23.30 € |
| 05/09/2018 | EVOLIS | 27.10 € |
| 04/09/2018 | EVOLIS | 27.50 € |
| 06/09/2018 | EUTELSAT COMMUNIC. | 19.75 € |
| 05/09/2018 | EUROPCAR | 7.17 € |
| 04/09/2018 | EUROPCAR | 7.68 € |
| 07/09/2018 | EUROPACORP | 1.51 € |
| 12/09/2018 | EUROMEDIS GROUPE | 6.65 € |
| 06/09/2018 | EUROMEDIS GROUPE | 6.70 € |
| 07/09/2018 | EUROGERM | 35.20 € |
| 06/09/2018 | EUROGERM | 35.79 € |
| 05/09/2018 | EUROGERM | 36.20 € |
| 11/09/2018 | EURO RESSOURCES | 2.95 € |
| 10/09/2018 | EURO RESSOURCES | 2.98 € |
| 07/09/2018 | EURO RESSOURCES | 3.00 € |
| 03/09/2018 | EURO RESSOURCES | 3.10 € |
| 07/09/2018 | EURAZEO | 63.75 € |
| 06/09/2018 | EURAZEO | 63.85 € |
| 14/09/2018 | ESSO | 41.60 € |
| 12/09/2018 | ESSO | 43.55 € |
| 06/09/2018 | ESSILOR INTL. | 118.85 € |
| 05/09/2018 | ESSILOR INTL. | 120.95 € |
| 11/09/2018 | ESKER | 55.00 € |
| 10/09/2018 | ESKER | 58.10 € |
| 19/09/2018 | ERYTECH PHARMA | 8.52 € |
| 11/09/2018 | ERAMET | 66.75 € |
| 07/09/2018 | ERAMET | 67.20 € |
| 06/09/2018 | ERAMET | 68.90 € |
| 05/09/2018 | ERAMET | 69.55 € |
| 18/09/2018 | EO2 | 3.63 € |
| 17/09/2018 | EO2 | 3.72 € |
| 12/09/2018 | ENVIRONNEMENT SA | 55.40 € |
| 11/09/2018 | ENVIRONNEMENT SA | 57.00 € |
| 07/09/2018 | ENVIRONNEMENT SA | 58.00 € |
| 06/09/2018 | ENVIRONNEMENT SA | 62.60 € |
| 03/09/2018 | ENVIRONNEMENT SA | 64.20 € |
| 19/09/2018 | ENGIE | 12.08 € |
| 07/09/2018 | ENGIE | 12.19 € |
| 06/09/2018 | ENGIE | 12.28 € |
| 05/09/2018 | ENGIE | 12.33 € |
| 04/09/2018 | ENGIE | 12.52 € |
| 03/09/2018 | ENGIE | 12.56 € |
| 19/09/2018 | EMOVA GROUP | 0.29 € |
| 19/09/2018 | ELIOR GROUP | 12.39 € |
| 14/09/2018 | ELIOR GROUP | 12.63 € |
| 06/09/2018 | ELIOR GROUP | 12.85 € |
| 05/09/2018 | ELIOR GROUP | 13.05 € |
| 04/09/2018 | ELIOR GROUP | 13.24 € |
| 03/09/2018 | ELIOR GROUP | 13.30 € |
| 04/09/2018 | ELEC.STRASBOURG | 111.50 € |
| 12/09/2018 | EGIDE | 2.00 € |
| 04/09/2018 | EES | 0.17 € |
| 05/09/2018 | EDITIONS DU SIGNE | 0.72 € |
| 14/09/2018 | ECOSLOPS | 12.60 € |
| 11/09/2018 | ECOSLOPS | 12.85 € |
| 10/09/2018 | ECOSLOPS | 12.95 € |
| 07/09/2018 | ECOSLOPS | 13.15 € |
| 10/09/2018 | ECA | 14.45 € |
| 06/09/2018 | ECA | 14.95 € |
| 10/09/2018 | EAUX DE DOUAI | 90.50 € |
| 19/09/2018 | EASSON TELECOM | 0.16 € |
| 18/09/2018 | DRONE VOLT | 0.49 € |
| 17/09/2018 | DRONE VOLT | 0.51 € |
| 12/09/2018 | DRONE VOLT | 0.54 € |
| 18/09/2018 | DOM SECURITY | 55.20 € |
| 17/09/2018 | DOM SECURITY | 56.20 € |
| 14/09/2018 | DOM SECURITY | 56.60 € |
| 12/09/2018 | DOM SECURITY | 57.00 € |
| 11/09/2018 | DOM SECURITY | 58.00 € |
| 10/09/2018 | DNXCORP | 6.00 € |
| 03/09/2018 | DNXCORP | 6.20 € |
| 17/09/2018 | DIETSWELL | 0.75 € |
| 14/09/2018 | DIETSWELL | 0.91 € |
| 19/09/2018 | DIAGNOSTIC MEDICAL | 1.10 € |
| 07/09/2018 | DIAGNOSTIC MEDICAL | 1.11 € |
| 19/09/2018 | DIAGEO | 29.35 € |
| 06/09/2018 | DIAGEO | 29.63 € |
| 03/09/2018 | DEVOTEAM | 103.60 € |
| 18/09/2018 | DERICHEBOURG | 4.44 € |
| 07/09/2018 | DERICHEBOURG | 4.45 € |
| 06/09/2018 | DERICHEBOURG | 4.55 € |
| 12/09/2018 | DELFINGEN | 30.60 € |
| 05/09/2018 | DEINOVE | 2.27 € |
| 19/09/2018 | DBT | 1.89 € |
| 18/09/2018 | DBT | 1.91 € |
| 07/09/2018 | DBT | 1.94 € |
| 05/09/2018 | DBT | 1.99 € |
| 19/09/2018 | DANONE | 64.25 € |
| 11/09/2018 | DANONE | 64.65 € |
| 10/09/2018 | DANONE | 64.85 € |
| 06/09/2018 | DANONE | 64.92 € |
| 05/09/2018 | DANONE | 65.12 € |
| 04/09/2018 | DANONE | 66.21 € |
| 17/09/2018 | DAMARTEX | 25.50 € |
| 14/09/2018 | DAMARTEX | 25.60 € |
| 12/09/2018 | DAMARTEX | 26.60 € |
| 07/09/2018 | DALET | 14.10 € |
| 12/09/2018 | D.L.S.I. | 21.30 € |
| 10/09/2018 | D.L.S.I. | 21.40 € |
| 07/09/2018 | D.L.S.I. | 21.60 € |
| 07/09/2018 | CYBERGUN | 0.62 € |
| 06/09/2018 | CYBERGUN | 0.63 € |
| 04/09/2018 | CYBERGUN | 0.64 € |
| 19/09/2018 | CS (COMM.SYSTEMES) | 6.08 € |
| 18/09/2018 | CS (COMM.SYSTEMES) | 6.10 € |
| 17/09/2018 | CS (COMM.SYSTEMES) | 6.40 € |
| 11/09/2018 | CROSSJECT | 2.80 € |
| 10/09/2018 | CROSSJECT | 2.95 € |
| 07/09/2018 | CROSSJECT | 3.05 € |
| 06/09/2018 | CROSSJECT | 3.08 € |
| 04/09/2018 | CROSSJECT | 3.10 € |
| 18/09/2018 | CRCAM TOURAINE CCI | 101.50 € |
| 19/09/2018 | CRCAM SUD R.A.CCI | 195.40 € |
| 18/09/2018 | CRCAM SUD R.A.CCI | 195.80 € |
| 11/09/2018 | CRCAM SUD R.A.CCI | 196.60 € |
| 18/09/2018 | CRCAM PARIS ET IDF | 90.00 € |
| 17/09/2018 | CRCAM PARIS ET IDF | 90.30 € |
| 07/09/2018 | CRCAM PARIS ET IDF | 90.40 € |
| 06/09/2018 | CRCAM PARIS ET IDF | 90.70 € |
| 05/09/2018 | CRCAM PARIS ET IDF | 91.00 € |
| 12/09/2018 | CRCAM NORM.SEINE | 127.00 € |
| 07/09/2018 | CRCAM NORD CCI | 20.75 € |
| 05/09/2018 | CRCAM NORD CCI | 20.80 € |
| 18/09/2018 | CRCAM LOIRE HTE L. | 84.80 € |
| 17/09/2018 | CRCAM LOIRE HTE L. | 86.00 € |
| 14/09/2018 | CRCAM LOIRE HTE L. | 87.20 € |
| 17/09/2018 | CRCAM LANGUED CCI | 72.80 € |
| 14/09/2018 | CRCAM LANGUED CCI | 73.00 € |
| 11/09/2018 | CRCAM LANGUED CCI | 73.09 € |
| 10/09/2018 | CRCAM LANGUED CCI | 73.20 € |
| 19/09/2018 | CRCAM ILLE-VIL.CCI | 97.77 € |
| 12/09/2018 | CRCAM ILLE-VIL.CCI | 98.25 € |
| 10/09/2018 | CRCAM ILLE-VIL.CCI | 98.75 € |
| 06/09/2018 | CRCAM ILLE-VIL.CCI | 99.25 € |
| 05/09/2018 | CRCAM ILLE-VIL.CCI | 99.50 € |
| 07/09/2018 | CRCAM BRIE PIC2CCI | 23.60 € |
| 05/09/2018 | CRCAM BRIE PIC2CCI | 24.00 € |
| 04/09/2018 | CRCAM BRIE PIC2CCI | 24.20 € |
| 14/09/2018 | CRCAM ATL.VEND.CCI | 127.50 € |
| 19/09/2018 | CRCAM ALP.PROV.CCI | 107.90 € |
| 03/09/2018 | CRCAM ALP.PROV.CCI | 110.00 € |
| 12/09/2018 | COHERIS | 1.95 € |
| 11/09/2018 | COHERIS | 2.00 € |
| 07/09/2018 | COHERIS | 2.06 € |
| 18/09/2018 | COFACE | 7.74 € |
| 12/09/2018 | COFACE | 7.75 € |
| 18/09/2018 | CNP ASSURANCES | 19.22 € |
| 17/09/2018 | CNP ASSURANCES | 19.29 € |
| 11/09/2018 | CNP ASSURANCES | 19.32 € |
| 07/09/2018 | CNP ASSURANCES | 19.49 € |
| 06/09/2018 | CNP ASSURANCES | 19.60 € |
| 05/09/2018 | CNP ASSURANCES | 19.64 € |
| 04/09/2018 | CNP ASSURANCES | 19.69 € |
| 10/09/2018 | CNOVA | 3.94 € |
| 17/09/2018 | CNIM CONSTR.FRF 10 | 98.40 € |
| 12/09/2018 | CNIM CONSTR.FRF 10 | 99.20 € |
| 06/09/2018 | CNIM CONSTR.FRF 10 | 100.50 € |
| 05/09/2018 | CNIM CONSTR.FRF 10 | 102.00 € |
| 03/09/2018 | CNIM CONSTR.FRF 10 | 102.50 € |
| 12/09/2018 | CIE DU MONT BLANC | 142.00 € |
| 06/09/2018 | CIE DU MONT BLANC | 148.00 € |
| 19/09/2018 | CIBOX INTER A CTIV | 0.18 € |
| 07/09/2018 | CHRISTIAN DIOR | 348.50 € |
| 06/09/2018 | CHRISTIAN DIOR | 349.10 € |
| 05/09/2018 | CHRISTIAN DIOR | 350.00 € |
| 04/09/2018 | CHRISTIAN DIOR | 363.60 € |
| 04/09/2018 | CHEOPS TECHNOLOGY | 28.20 € |
| 19/09/2018 | CHARGEURS | 21.28 € |
| 14/09/2018 | CHARGEURS | 21.36 € |
| 12/09/2018 | CHARGEURS | 21.50 € |
| 11/09/2018 | CHARGEURS | 21.60 € |
| 10/09/2018 | CHARGEURS | 22.34 € |
| 07/09/2018 | CHARGEURS | 22.92 € |
| 07/09/2018 | CGG | 2.15 € |
| 06/09/2018 | CGG | 2.23 € |
| 17/09/2018 | CERENIS | 1.83 € |
| 14/09/2018 | CERENIS | 1.83 € |
| 12/09/2018 | CERENIS | 1.84 € |
| 11/09/2018 | CERENIS | 1.85 € |
| 10/09/2018 | CELLECTIS | 21.94 € |
| 07/09/2018 | CELLECTIS | 22.08 € |
| 06/09/2018 | CELLECTIS | 22.34 € |
| 05/09/2018 | CELLECTIS | 24.20 € |
| 05/09/2018 | CEGEREAL | 36.40 € |
| 10/09/2018 | CEGEDIM | 28.10 € |
| 05/09/2018 | CEGEDIM | 28.50 € |
| 04/09/2018 | CEGEDIM | 30.40 € |
| 19/09/2018 | CATERING INTL SCES | 15.45 € |
| 18/09/2018 | CATERING INTL SCES | 15.50 € |
| 04/09/2018 | CATERING INTL SCES | 15.75 € |
| 19/09/2018 | CAST | 3.72 € |
| 18/09/2018 | CAST | 3.75 € |
| 04/09/2018 | CARPINIENNE PART. | 45.60 € |
| 10/09/2018 | CARMAT | 25.30 € |
| 19/09/2018 | CARDETY | 21.80 € |
| 18/09/2018 | CARDETY | 21.85 € |
| 17/09/2018 | CARDETY | 22.15 € |
| 14/09/2018 | CARDETY | 22.20 € |
| 11/09/2018 | CARDETY | 22.35 € |
| 03/09/2018 | CARDETY | 22.40 € |
| 11/09/2018 | CAPELLI | 38.20 € |
| 03/09/2018 | CAPELLI | 42.00 € |
| 06/09/2018 | CAP GEMINI | 104.50 € |
| 05/09/2018 | CAP GEMINI | 106.25 € |
| 19/09/2018 | CAFOM | 8.00 € |
| 12/09/2018 | CAFOM | 8.10 € |
| 04/09/2018 | CAFOM | 8.55 € |
| 03/09/2018 | CAFOM | 8.80 € |
| 19/09/2018 | CA TOULOUSE 31 CCI | 110.80 € |
| 17/09/2018 | BURELLE | 1 265.00 € |
| 14/09/2018 | BURELLE | 1 270.00 € |
| 06/09/2018 | BUREAU VERITAS | 21.80 € |
| 05/09/2018 | BUREAU VERITAS | 21.83 € |
| 06/09/2018 | BOUYGUES | 35.00 € |
| 05/09/2018 | BOUYGUES | 35.31 € |
| 04/09/2018 | BOUYGUES | 35.72 € |
| 19/09/2018 | BOURSE DIRECT | 1.45 € |
| 07/09/2018 | BOURSE DIRECT | 1.47 € |
| 06/09/2018 | BOURBON CORP. | 4.11 € |
| 19/09/2018 | BONDUELLE | 27.50 € |
| 18/09/2018 | BONDUELLE | 27.60 € |
| 12/09/2018 | BONDUELLE | 28.00 € |
| 19/09/2018 | BOLLORE | 3.55 € |
| 17/09/2018 | BOLLORE | 3.57 € |
| 14/09/2018 | BOLLORE | 3.59 € |
| 11/09/2018 | BOLLORE | 3.66 € |
| 07/09/2018 | BOLLORE | 3.67 € |
| 06/09/2018 | BOLLORE | 3.75 € |
| 03/09/2018 | BOLLORE | 3.83 € |
| 17/09/2018 | BOIRON | 56.10 € |
| 12/09/2018 | BOIRON | 58.00 € |
| 10/09/2018 | BOIRON | 58.10 € |
| 07/09/2018 | BOIRON | 60.50 € |
| 06/09/2018 | BOIRON | 60.80 € |
| 04/09/2018 | BOIRON | 64.50 € |
| 03/09/2018 | BOIRON | 66.00 € |
| 07/09/2018 | BNP PARIBAS ACT.A | 50.06 € |
| 04/09/2018 | BNP PARIBAS ACT.A | 50.17 € |
| 19/09/2018 | BLUELINEA | 3.91 € |
| 12/09/2018 | BIOSYNEX | 3.00 € |
| 10/09/2018 | BIOSYNEX | 3.01 € |
| 06/09/2018 | BIOSYNEX | 3.02 € |
| 14/09/2018 | BIOPHYTIS | 2.06 € |
| 11/09/2018 | BIOPHYTIS | 2.16 € |
| 10/09/2018 | BIOPHYTIS | 2.20 € |
| 07/09/2018 | BIOPHYTIS | 2.22 € |
| 03/09/2018 | BIOPHYTIS | 2.25 € |
| 07/09/2018 | BILENDI | 10.90 € |
| 06/09/2018 | BIGBEN INTERACTIVE | 9.50 € |
| 11/09/2018 | BENETEAU | 13.14 € |
| 10/09/2018 | BENETEAU | 13.28 € |
| 05/09/2018 | BELIER | 42.50 € |
| 18/09/2018 | BATLA MINERALS | 0.54 € |
| 12/09/2018 | BATLA MINERALS | 0.60 € |
| 11/09/2018 | BATLA MINERALS | 0.63 € |
| 06/09/2018 | BASTIDE LE CONFORT | 39.10 € |
| 05/09/2018 | BASTIDE LE CONFORT | 40.60 € |
| 04/09/2018 | BASTIDE LE CONFORT | 42.55 € |
| 10/09/2018 | BARBARA BUI | 6.85 € |
| 11/09/2018 | BACCARAT | 216.00 € |
| 03/09/2018 | BACCARAT | 218.00 € |
| 19/09/2018 | AXWAY SOFTWARE | 17.10 € |
| 12/09/2018 | AXWAY SOFTWARE | 17.50 € |
| 11/09/2018 | AXWAY SOFTWARE | 17.80 € |
| 19/09/2018 | AWOX | 1.60 € |
| 05/09/2018 | AVIATION LATECOERE | 3.70 € |
| 04/09/2018 | AVIATION LATECOERE | 3.92 € |
| 11/09/2018 | AVENIR TELECOM | 0.17 € |
| 10/09/2018 | AVENIR TELECOM | 0.18 € |
| 06/09/2018 | AVENIR TELECOM | 0.19 € |
| 05/09/2018 | AVENIR TELECOM | 0.20 € |
| 03/09/2018 | AVENIR TELECOM | 0.21 € |
| 07/09/2018 | AVANQUEST | 0.78 € |
| 06/09/2018 | AVANQUEST | 0.79 € |
| 05/09/2018 | AVANQUEST | 0.80 € |
| 04/09/2018 | AVANQUEST | 0.82 € |
| 10/09/2018 | AURES TECHNOLOGIES | 38.20 € |
| 11/09/2018 | ATEME | 12.92 € |
| 10/09/2018 | ATARI | 0.38 € |
| 07/09/2018 | ATARI | 0.40 € |
| 06/09/2018 | ATARI | 0.40 € |
| 03/09/2018 | ATARI | 0.41 € |
| 10/09/2018 | ASSYSTEM | 25.80 € |
| 07/09/2018 | ASSYSTEM | 26.60 € |
| 06/09/2018 | ASSYSTEM | 26.70 € |
| 12/09/2018 | ARTPRICE COM | 13.50 € |
| 11/09/2018 | ARTPRICE COM | 13.58 € |
| 10/09/2018 | ARTPRICE COM | 13.64 € |
| 07/09/2018 | ARTPRICE COM | 13.70 € |
| 06/09/2018 | ARTPRICE COM | 13.80 € |
| 07/09/2018 | ARKEMA | 103.05 € |
| 19/09/2018 | ARCHOS | 0.64 € |
| 18/09/2018 | ARCHOS | 0.64 € |
| 17/09/2018 | ARCHOS | 0.64 € |
| 14/09/2018 | ARCHOS | 0.65 € |
| 10/09/2018 | ARCHOS | 0.66 € |
| 07/09/2018 | ARCHOS | 0.66 € |
| 06/09/2018 | ARCHOS | 0.70 € |
| 11/09/2018 | ARCELORMITTAL | 24.10 € |
| 06/09/2018 | APRIL | 12.10 € |
| 07/09/2018 | APERAM | 36.84 € |
| 06/09/2018 | APERAM | 37.14 € |
| 05/09/2018 | APERAM | 37.45 € |
| 04/09/2018 | APERAM | 37.93 € |
| 19/09/2018 | AMPLITUDE SURGICAL | 3.00 € |
| 10/09/2018 | AMPLITUDE SURGICAL | 3.06 € |
| 07/09/2018 | AMPLITUDE SURGICAL | 3.07 € |
| 05/09/2018 | AMPLITUDE SURGICAL | 3.11 € |
| 12/09/2018 | AMOEBA | 4.17 € |
| 11/09/2018 | AMOEBA | 4.29 € |
| 06/09/2018 | AMOEBA | 4.31 € |
| 11/09/2018 | AMATHEON AGRI | 0.43 € |
| 04/09/2018 | ALTUR INVEST. | 5.50 € |
| 18/09/2018 | ALTRAN TECHN. | 7.11 € |
| 17/09/2018 | ALTRAN TECHN. | 7.17 € |
| 14/09/2018 | ALTRAN TECHN. | 7.36 € |
| 12/09/2018 | ALTRAN TECHN. | 7.57 € |
| 11/09/2018 | ALTRAN TECHN. | 7.62 € |
| 10/09/2018 | ALTRAN TECHN. | 7.72 € |
| 07/09/2018 | ALTRAN TECHN. | 7.80 € |
| 17/09/2018 | ALTAREIT | 510.00 € |
| 17/09/2018 | ALTAMIR | 14.88 € |
| 12/09/2018 | ALTAMIR | 15.00 € |
| 11/09/2018 | ALTAMIR | 15.40 € |
| 10/09/2018 | ALTAMIR | 15.58 € |
| 12/09/2018 | ALPES (COMPAGNIE) | 27.95 € |
| 11/09/2018 | ALPES (COMPAGNIE) | 28.20 € |
| 05/09/2018 | ALPES (COMPAGNIE) | 28.30 € |
| 17/09/2018 | ALES GROUPE | 7.00 € |
| 17/09/2018 | AKKA TECHNOLOGIES | 60.50 € |
| 14/09/2018 | AKKA TECHNOLOGIES | 62.50 € |
| 07/09/2018 | AKKA TECHNOLOGIES | 64.40 € |
| 05/09/2018 | AIRBUS GROUP | 103.00 € |
| 04/09/2018 | AIRBUS GROUP | 104.10 € |
| 07/09/2018 | AIR LIQUIDE | 104.55 € |
| 07/09/2018 | AIR FRANCE -KLM | 8.04 € |
| 11/09/2018 | AGROGENERATION | 0.29 € |
| 05/09/2018 | AGROGENERATION | 0.31 € |
| 05/09/2018 | AFFINE R.E. | 15.50 € |
| 11/09/2018 | ADVENIS | 1.79 € |
| 06/09/2018 | ADVENIS | 1.80 € |
| 17/09/2018 | ADTHINK MEDIA | 0.73 € |
| 12/09/2018 | ADTHINK MEDIA | 0.76 € |
| 10/09/2018 | ADTHINK MEDIA | 0.83 € |
| 07/09/2018 | ADTHINK MEDIA | 0.93 € |
| 18/09/2018 | ADP | 182.70 € |
| 17/09/2018 | ADP | 182.80 € |
| 05/09/2018 | ADL PARTNER | 14.15 € |
| 04/09/2018 | ADL PARTNER | 14.35 € |
| 18/09/2018 | ACTIA GROUP | 6.21 € |
| 06/09/2018 | ACTIA GROUP | 7.31 € |
| 05/09/2018 | ACTIA GROUP | 7.76 € |
| 19/09/2018 | ACTEOS | 2.33 € |
| 18/09/2018 | ACTEOS | 2.36 € |
| 17/09/2018 | ACTEOS | 2.37 € |
| 11/09/2018 | ACTEOS | 2.50 € |
| 10/09/2018 | ACTEOS | 2.65 € |
| 07/09/2018 | ACTEOS | 2.76 € |
| 11/09/2018 | ACCOR | 41.79 € |
| 10/09/2018 | ACCOR | 42.21 € |
| 07/09/2018 | ACCOR | 42.27 € |
| 19/09/2018 | ABC ARBITRAGE | 6.90 € |
| 12/09/2018 | ABC ARBITRAGE | 6.93 € |
| 05/09/2018 | ABC ARBITRAGE | 6.96 € |
| 17/09/2018 | AB SCIENCE | 4.07 € |
| 14/09/2018 | AB SCIENCE | 4.09 € |
| 12/09/2018 | AB SCIENCE | 4.11 € |
| 10/09/2018 | AB SCIENCE | 4.17 € |
| 07/09/2018 | AB SCIENCE | 4.20 € |
| 06/09/2018 | AB SCIENCE | 4.23 € |
| 05/09/2018 | AB SCIENCE | 4.30 € |
| 03/09/2018 | AB SCIENCE | 4.32 € |
| 17/09/2018 | A TOUTE VITESSE | 1.99 € |
Impact de l'événement : plus bas sur un mois
Le tableau ci-dessous présente une analyse d'impact sur les actions qui ont atteint un plus bas sur un mois et celles qui n'ont pas atteint un plus bas sur un mois la veille.
On considère comme individu le couple (action,date).
On considère comme individu le couple (action,date).
| Indice | Nombre d'individus | Evolution à 2 jours | Evolution à 5 jours | Evolution à 10 jours | Evolution à 20 jours | |
| L'action a atteint un plus bas sur un mois la veille | CAC40 | 8 091 | +0.21 % | +0.67 % | +0.94 % | +1.08 % |
| SBF120 | 19 975 | +0.16 % | +0.57 % | +0.70 % | +0.79 % | |
| Autres | 111 356 | +0.01 % | +0.07 % | +0.06 % | +0.17 % | |
| Tous | 132 138 | +0.04 % | +0.15 % | +0.17 % | +0.28 % | |
| L'action n'a pas atteint un plus bas sur un mois la veille | CAC40 | 73 564 | +0.05 % | +0.08 % | +0.18 % | +0.43 % |
| SBF120 | 187 031 | +0.07 % | +0.11 % | +0.24 % | +0.53 % | |
| Autres | 1 438 719 | +0.06 % | +0.14 % | +0.28 % | +0.56 % | |
| Tous | 1 634 449 | +0.06 % | +0.14 % | +0.27 % | +0.56 % |
Date de mise à jour : 15/09/2018
D'une manière générale on peut donc dire qu'un plus bas sur un mois est un évènement assez courant puisqu'il concerne 7.48 % des individus et qu'il a un impact plutôt négatif sur l'évolution du cours des actions, que ce soit à 2, 10 ou 20 jours, mais qu'il peut avoir un impact positif à 5 jours