Timeline des gaps baissiers
Le graphique ci-dessous représente le nombre journalier d'actions parmi les 597 actions de la bourse de Paris ayant fait un gap baissier.
Le 23/06/2017, 38 actions ont déclenché cet evenement, alors qu'en moyenne on en compte 25.Les dernières actions ayant fait un gap baissier
| Date | Action | Gaps |
|---|---|---|
| 19/06/2017 | ZCCM | [2.35€ - 2.30€] |
| 14/06/2017 | ZCCM | [2.40€ - 2.33€] |
| 13/06/2017 | ZCCM | [2.49€ - 2.40€] |
| 08/06/2017 | ZCCM | [2.55€ - 2.45€] |
| 07/06/2017 | ZCCM | [2.56€ - 2.55€] |
| 06/06/2017 | ZCCM | [2.58€ - 2.56€] |
| 21/06/2017 | XPO LOGISTICS | [194.55€ - 194.00€] |
| 20/06/2017 | XPO LOGISTICS | [195.10€ - 194.55€] |
| 19/06/2017 | XPO LOGISTICS | [196.00€ - 195.10€] |
| 05/06/2017 | XPO LOGISTICS | [196.05€ - 194.15€] |
| 21/06/2017 | WORLDLINE | [31.59€ - 31.53€] |
| 12/06/2017 | WEYA | [1.71€ - 1.55€] |
| 21/06/2017 | WEDIA | [13.47€ - 13.21€] |
| 12/06/2017 | WEDIA | [13.67€ - 13.47€] |
| 20/06/2017 | WEBORAMA | [9.22€ - 9.21€] |
| 15/06/2017 | WEBORAMA | [9.44€ - 9.43€] |
| 14/06/2017 | WEBORAMA | [9.50€ - 9.44€] |
| 16/06/2017 | WE.CONNECT | [7.96€ - 7.50€] |
| 05/06/2017 | WE.CONNECT | [7.80€ - 7.50€] |
| 05/06/2017 | WAVESTONE | [95.45€ - 95.20€] |
| 06/06/2017 | VRANKEN-POMMERY | [24.05€ - 24.00€] |
| 21/06/2017 | VOYAGEURS DU MONDE | [84.99€ - 83.80€] |
| 06/06/2017 | VISIODENT | [2.49€ - 2.40€] |
| 13/06/2017 | VISIATIV | [35.59€ - 35.48€] |
| 06/06/2017 | VINCI | [77.55€ - 77.44€] |
| 15/06/2017 | VIEL ET COMPAGNIE | [5.92€ - 5.84€] |
| 21/06/2017 | VIDELIO | [2.05€ - 2.04€] |
| 20/06/2017 | VIDELIO | [2.06€ - 2.05€] |
| 14/06/2017 | VETOQUINOL | [49.35€ - 48.87€] |
| 07/06/2017 | VERNEY CARRON | [8.00€ - 7.90€] |
| 06/06/2017 | VERNEY CARRON | [8.24€ - 8.00€] |
| 14/06/2017 | VERNEUIL PARTICIP. | [0.80€ - 0.72€] |
| 12/06/2017 | VERNEUIL PARTICIP. | [0.84€ - 0.80€] |
| 15/06/2017 | VALONEO | [12.99€ - 12.50€] |
| 06/06/2017 | VALLOUREC | [5.35€ - 5.33€] |
| 08/06/2017 | VALEO | [62.71€ - 62.45€] |
| 14/06/2017 | VALE | [7.49€ - 7.37€] |
| 12/06/2017 | VALE | [7.65€ - 7.49€] |
| 08/06/2017 | UNIBEL | [979.50€ - 978.20€] |
| 15/06/2017 | UNIBAIL-RODAMCO | [233.00€ - 232.75€] |
| 09/06/2017 | UMANIS | [98.50€ - 98.47€] |
| 05/06/2017 | UMALIS GROUP | [7.25€ - 6.95€] |
| 13/06/2017 | UCAR | [18.50€ - 18.49€] |
| 16/06/2017 | TXCOM | [7.00€ - 6.80€] |
| 09/06/2017 | TXCOM | [7.50€ - 7.00€] |
| 19/06/2017 | TTI | [0.08€ - 0.07€] |
| 14/06/2017 | TRONICS | [13.86€ - 13.24€] |
| 14/06/2017 | TRILOGIQ | [9.19€ - 9.10€] |
| 13/06/2017 | TRILOGIQ | [9.20€ - 9.19€] |
| 16/06/2017 | TRAQUEUR | [1.50€ - 1.48€] |
| 09/06/2017 | TRAQUEUR | [1.50€ - 1.48€] |
| 08/06/2017 | TRAQUEUR | [1.52€ - 1.50€] |
| 05/06/2017 | TRAQUEUR | [1.52€ - 1.48€] |
| 23/06/2017 | TOUPARGEL GROUPE | [4.00€ - 3.99€] |
| 14/06/2017 | TOTAL GABON | [149.92€ - 149.75€] |
| 15/06/2017 | TOTAL | [44.76€ - 44.70€] |
| 22/06/2017 | TONNA ELECTRONIQUE | [1.44€ - 1.24€] |
| 09/06/2017 | TONNA ELECTRONIQUE | [1.55€ - 1.20€] |
| 23/06/2017 | TIVOLY | [38.95€ - 38.94€] |
| 15/06/2017 | TIPIAK | [89.00€ - 88.00€] |
| 14/06/2017 | TIPIAK | [90.00€ - 89.95€] |
| 20/06/2017 | THERMOCOMPACT | [46.80€ - 46.60€] |
| 15/06/2017 | THERMOCOMPACT | [46.90€ - 46.80€] |
| 12/06/2017 | THERMOCOMPACT | [47.65€ - 46.90€] |
| 05/06/2017 | THERMADOR GROUPE | [87.74€ - 87.70€] |
| 09/06/2017 | THERACLION | [5.51€ - 5.50€] |
| 21/06/2017 | THALES | [99.22€ - 99.15€] |
| 05/06/2017 | TFF GROUP | [141.97€ - 140.85€] |
| 12/06/2017 | TESSI | [160.15€ - 160.02€] |
| 20/06/2017 | TELEVERBIER | [36.01€ - 36.00€] |
| 13/06/2017 | TECHNOFIRST | [1.00€ - 0.96€] |
| 08/06/2017 | TECHNOFIRST | [1.01€ - 1.00€] |
| 07/06/2017 | TECHNOFIRST | [1.05€ - 1.01€] |
| 06/06/2017 | TECHNOFIRST | [1.09€ - 1.05€] |
| 12/06/2017 | SYNERGIE | [40.33€ - 40.29€] |
| 09/06/2017 | SUPERSONIC IMAGINE | [1.77€ - 1.75€] |
| 21/06/2017 | STREAMWIDE | [5.41€ - 5.40€] |
| 14/06/2017 | STREAMWIDE | [5.41€ - 5.40€] |
| 16/06/2017 | STRADIM ESPAC.FIN | [12.68€ - 12.65€] |
| 15/06/2017 | STRADIM ESPAC.FIN | [12.77€ - 12.68€] |
| 14/06/2017 | STRADIM ESPAC.FIN | [12.78€ - 12.77€] |
| 15/06/2017 | STMICROELECTRONICS | [13.90€ - 13.81€] |
| 12/06/2017 | STMICROELECTRONICS | [15.22€ - 14.70€] |
| 16/06/2017 | SPEED RABBIT PIZZA | [2.38€ - 2.29€] |
| 05/06/2017 | SOLOCAL GROUP | [1.13€ - 1.13€] |
| 19/06/2017 | SOLIA | [20.00€ - 19.37€] |
| 16/06/2017 | SOFIBUS PATRIMOINE | [119.99€ - 118.99€] |
| 05/06/2017 | SOFIBUS PATRIMOINE | [113.99€ - 113.94€] |
| 14/06/2017 | SODITECH | [0.98€ - 0.94€] |
| 23/06/2017 | SODIFRANCE | [20.10€ - 19.50€] |
| 22/06/2017 | SODIFRANCE | [20.19€ - 20.10€] |
| 20/06/2017 | SODIFRANCE | [20.30€ - 20.19€] |
| 09/06/2017 | SODIFRANCE | [19.85€ - 19.75€] |
| 21/06/2017 | SODEXO | [120.50€ - 119.75€] |
| 21/06/2017 | SOCIETE GENERALE | [46.85€ - 46.73€] |
| 16/06/2017 | SMALTO | [0.08€ - 0.07€] |
| 14/06/2017 | SMALTO | [0.08€ - 0.07€] |
| 12/06/2017 | SMALTO | [0.08€ - 0.07€] |
| 08/06/2017 | SMALTO | [0.08€ - 0.07€] |
| 06/06/2017 | SMALTO | [0.08€ - 0.07€] |
| 12/06/2017 | SIMO INTERNATIONAL | [1.15€ - 1.11€] |
| 09/06/2017 | SIMO INTERNATIONAL | [1.16€ - 1.15€] |
| 07/06/2017 | SIMO INTERNATIONAL | [1.25€ - 1.16€] |
| 19/06/2017 | SIGNAUX GIROD | [23.34€ - 23.14€] |
| 15/06/2017 | SIGNAUX GIROD | [23.89€ - 23.56€] |
| 14/06/2017 | SIGNAUX GIROD | [24.25€ - 23.95€] |
| 07/06/2017 | SIGNAUX GIROD | [22.99€ - 22.95€] |
| 09/06/2017 | SI PARTICIPATIONS | [10.87€ - 10.60€] |
| 22/06/2017 | SERMA TECHNOLOGIES | [229.00€ - 212.21€] |
| 08/06/2017 | SERMA TECHNOLOGIES | [229.00€ - 228.49€] |
| 05/06/2017 | SERMA TECHNOLOGIES | [229.99€ - 229.00€] |
| 12/06/2017 | SEQUANA | [1.90€ - 1.44€] |
| 21/06/2017 | SENSORION | [6.92€ - 6.90€] |
| 23/06/2017 | SELECTIRENTE | [75.00€ - 74.99€] |
| 20/06/2017 | SELECTIRENTE | [75.00€ - 74.99€] |
| 16/06/2017 | SELECTIRENTE | [75.00€ - 74.99€] |
| 08/06/2017 | SELECTIRENTE | [74.99€ - 74.90€] |
| 21/06/2017 | SCBSM | [7.06€ - 7.00€] |
| 09/06/2017 | SAVONNERIE NYONS | [15.21€ - 12.34€] |
| 23/06/2017 | SAPMER | [22.98€ - 22.60€] |
| 22/06/2017 | SAPMER | [23.00€ - 22.98€] |
| 13/06/2017 | SAPMER | [22.95€ - 22.50€] |
| 05/06/2017 | SAPMER | [22.20€ - 22.01€] |
| 21/06/2017 | SANOFI | [86.82€ - 86.80€] |
| 19/06/2017 | SAMSE | [147.99€ - 147.80€] |
| 13/06/2017 | SAMSE | [149.01€ - 146.85€] |
| 12/06/2017 | SAINT GOBAIN | [49.28€ - 48.91€] |
| 08/06/2017 | SAFE ORTHOPAEDICS | [1.02€ - 1.00€] |
| 22/06/2017 | SABETON | [21.35€ - 21.05€] |
| 20/06/2017 | SABETON | [21.85€ - 21.80€] |
| 14/06/2017 | SABETON | [22.19€ - 22.00€] |
| 13/06/2017 | SABETON | [22.49€ - 22.22€] |
| 08/06/2017 | SABETON | [22.02€ - 22.00€] |
| 15/06/2017 | S.E.B. | [157.50€ - 157.35€] |
| 08/06/2017 | ROUSSELET CENTRIF. | [2.12€ - 2.00€] |
| 15/06/2017 | ROCTOOL | [8.19€ - 8.18€] |
| 09/06/2017 | REXEL | [15.04€ - 15.00€] |
| 06/06/2017 | REXEL | [15.72€ - 15.70€] |
| 21/06/2017 | RENAULT | [81.80€ - 80.15€] |
| 15/06/2017 | REMY COINTREAU | [102.65€ - 102.60€] |
| 13/06/2017 | REALITES | [14.93€ - 14.60€] |
| 05/06/2017 | RADIALL | [252.51€ - 252.50€] |
| 20/06/2017 | QUANTUM GENOMICS | [6.23€ - 5.87€] |
| 22/06/2017 | QUADPACK | [18.70€ - 18.69€] |
| 06/06/2017 | PUBLICIS GROUPE SA | [67.51€ - 66.06€] |
| 21/06/2017 | PRODWARE | [7.43€ - 7.40€] |
| 20/06/2017 | PRIMECITY | [3.38€ - 3.37€] |
| 13/06/2017 | PRIMECITY | [3.41€ - 3.40€] |
| 12/06/2017 | PRIMECITY | [3.42€ - 3.41€] |
| 15/06/2017 | PRECIA | [185.00€ - 184.95€] |
| 13/06/2017 | PRECIA | [183.99€ - 182.05€] |
| 08/06/2017 | PRECIA | [184.00€ - 183.00€] |
| 14/06/2017 | POUJOULAT | [44.00€ - 42.21€] |
| 15/06/2017 | PLANET.FR | [4.30€ - 4.28€] |
| 20/06/2017 | PIERRE VACANCES | [49.00€ - 48.81€] |
| 23/06/2017 | PHONE WEB | [0.89€ - 0.70€] |
| 06/06/2017 | PHONE WEB | [0.80€ - 0.75€] |
| 22/06/2017 | PHILIP MORRIS INTL | [109.42€ - 108.89€] |
| 14/06/2017 | PHILIP MORRIS INTL | [107.91€ - 106.10€] |
| 22/06/2017 | PERRIER (GERARD) | [48.00€ - 47.70€] |
| 21/06/2017 | PERNOD RICARD | [123.70€ - 123.25€] |
| 15/06/2017 | PATRIMOINE ET COMM | [25.00€ - 24.99€] |
| 08/06/2017 | PATRIMOINE ET COMM | [25.29€ - 25.28€] |
| 22/06/2017 | PASSAT | [6.41€ - 6.21€] |
| 12/06/2017 | PASSAT | [6.95€ - 6.94€] |
| 16/06/2017 | PAREF | [72.40€ - 71.51€] |
| 09/06/2017 | PAREF | [72.50€ - 72.00€] |
| 07/06/2017 | PAREF | [74.50€ - 74.00€] |
| 19/06/2017 | ORCHESTRA-PREMAMAN | [16.99€ - 11.00€] |
| 21/06/2017 | ORAPI | [11.32€ - 11.17€] |
| 16/06/2017 | ORAPI | [11.36€ - 11.30€] |
| 15/06/2017 | ORANGE | [14.86€ - 14.83€] |
| 12/06/2017 | ORANGE | [15.22€ - 15.07€] |
| 20/06/2017 | ONXEO | [4.91€ - 4.81€] |
| 15/06/2017 | ONXEO | [5.08€ - 5.02€] |
| 16/06/2017 | OLMIX | [7.80€ - 7.50€] |
| 15/06/2017 | OLMIX | [7.90€ - 7.80€] |
| 13/06/2017 | OLMIX | [7.90€ - 7.89€] |
| 05/06/2017 | OLMIX | [8.07€ - 7.90€] |
| 19/06/2017 | OBER | [13.76€ - 13.75€] |
| 15/06/2017 | OBER | [13.79€ - 13.65€] |
| 09/06/2017 | OBER | [13.59€ - 13.51€] |
| 08/06/2017 | OBER | [13.72€ - 13.59€] |
| 07/06/2017 | OBER | [13.82€ - 13.72€] |
| 21/06/2017 | NOVAE AEROSPACE | [5.70€ - 5.50€] |
| 13/06/2017 | NOVAE AEROSPACE | [5.00€ - 4.69€] |
| 09/06/2017 | NOVAE AEROSPACE | [5.48€ - 5.00€] |
| 07/06/2017 | NOVADAY | [0.09€ - 0.07€] |
| 21/06/2017 | NOKIA | [5.77€ - 5.75€] |
| 12/06/2017 | NOKIA | [5.79€ - 5.76€] |
| 06/06/2017 | NEXITY | [54.33€ - 52.22€] |
| 23/06/2017 | NEWSINVEST | [1.09€ - 0.91€] |
| 15/06/2017 | NEWSINVEST | [1.09€ - 1.00€] |
| 06/06/2017 | NEWSINVEST | [0.99€ - 0.91€] |
| 13/06/2017 | NEOCOM MULTIMEDIA | [4.30€ - 4.29€] |
| 09/06/2017 | MUSEE GREVIN | [73.97€ - 72.37€] |
| 05/06/2017 | MUSEE GREVIN | [73.01€ - 71.06€] |
| 05/06/2017 | MULANN | [0.10€ - 0.09€] |
| 22/06/2017 | MOBILE NETWORK | [1.88€ - 1.81€] |
| 20/06/2017 | MND | [6.07€ - 6.05€] |
| 21/06/2017 | MILLET INNOVATION | [25.70€ - 25.40€] |
| 08/06/2017 | MILLET INNOVATION | [25.10€ - 24.91€] |
| 06/06/2017 | MILLET INNOVATION | [25.57€ - 25.10€] |
| 12/06/2017 | MIGUET ET ASSOCIES | [0.52€ - 0.50€] |
| 09/06/2017 | MEUBLES DELIAS | [3.06€ - 3.00€] |
| 21/06/2017 | METROPOLE TV | [21.11€ - 21.10€] |
| 14/06/2017 | METHANOR | [5.80€ - 5.76€] |
| 09/06/2017 | METHANOR | [5.85€ - 5.76€] |
| 15/06/2017 | METALLIANCE | [7.29€ - 6.32€] |
| 19/06/2017 | MERCK AND CO INC | [55.91€ - 55.85€] |
| 14/06/2017 | MERCK AND CO INC | [56.19€ - 56.02€] |
| 13/06/2017 | MERCK AND CO INC | [57.25€ - 56.19€] |
| 07/06/2017 | MERCK AND CO INC | [57.97€ - 57.30€] |
| 14/06/2017 | MEDICREA INTERNAT. | [5.14€ - 5.13€] |
| 22/06/2017 | MEDIANTECHNOLOGIES | [12.44€ - 12.41€] |
| 19/06/2017 | MAUREL ET PROM | [3.67€ - 3.66€] |
| 22/06/2017 | MALTERIES FCO-BEL. | [425.01€ - 424.00€] |
| 20/06/2017 | MALTERIES FCO-BEL. | [464.79€ - 452.01€] |
| 13/06/2017 | MALTERIES FCO-BEL. | [445.00€ - 436.00€] |
| 13/06/2017 | MAKHEIA GROUP | [2.48€ - 2.38€] |
| 15/06/2017 | MAISONS DU MONDE | [34.64€ - 34.56€] |
| 05/06/2017 | MAIS.ANTOINE BAUD | [128.00€ - 127.99€] |
| 13/06/2017 | MAINSTAY MEDICAL | [15.91€ - 15.82€] |
| 08/06/2017 | MAGILLEM | [8.00€ - 7.20€] |
| 07/06/2017 | M2I | [56.50€ - 50.00€] |
| 20/06/2017 | M.R.M | [1.93€ - 1.92€] |
| 07/06/2017 | M.R.M | [1.98€ - 1.91€] |
| 21/06/2017 | LVMH | [232.30€ - 231.90€] |
| 19/06/2017 | LV4S | [1.50€ - 1.18€] |
| 21/06/2017 | LUCIBEL | [3.54€ - 3.53€] |
| 22/06/2017 | LOCINDUS | [19.00€ - 18.90€] |
| 21/06/2017 | LIONAX | [0.04€ - 0.03€] |
| 16/06/2017 | LIONAX | [0.04€ - 0.03€] |
| 12/06/2017 | LIONAX | [0.05€ - 0.04€] |
| 09/06/2017 | LES HOTELS BAVEREZ | [47.01€ - 47.00€] |
| 08/06/2017 | LES HOTELS BAVEREZ | [47.50€ - 47.01€] |
| 14/06/2017 | LECTRA | [26.21€ - 24.71€] |
| 07/06/2017 | LECTRA | [28.97€ - 28.65€] |
| 19/06/2017 | LECTEURS MONDE | [0.47€ - 0.40€] |
| 14/06/2017 | LECTEURS MONDE | [0.48€ - 0.47€] |
| 07/06/2017 | LECTEURS MONDE | [0.48€ - 0.44€] |
| 21/06/2017 | LEBON | [182.10€ - 182.05€] |
| 12/06/2017 | LEBON | [181.10€ - 179.00€] |
| 09/06/2017 | LEBON | [181.50€ - 181.11€] |
| 22/06/2017 | LEADERLEASE | [0.70€ - 0.65€] |
| 16/06/2017 | LEADERLEASE | [0.77€ - 0.70€] |
| 12/06/2017 | LEADERLEASE | [0.83€ - 0.76€] |
| 07/06/2017 | LEADERLEASE | [0.87€ - 0.82€] |
| 06/06/2017 | LEADERLEASE | [0.95€ - 0.87€] |
| 23/06/2017 | LAFUMA | [26.45€ - 25.00€] |
| 21/06/2017 | LAFUMA | [26.49€ - 26.15€] |
| 14/06/2017 | LAFUMA | [26.50€ - 26.40€] |
| 13/06/2017 | LAFUMA | [26.75€ - 26.50€] |
| 08/06/2017 | LAFUMA | [26.80€ - 26.60€] |
| 21/06/2017 | L'OREAL | [191.25€ - 191.05€] |
| 21/06/2017 | KRIEF GROUP | [4.45€ - 2.36€] |
| 05/06/2017 | KEYYO | [17.25€ - 17.23€] |
| 22/06/2017 | JACQUES BOGART | [12.04€ - 11.99€] |
| 21/06/2017 | JACQUES BOGART | [12.30€ - 12.05€] |
| 08/06/2017 | JACQUES BOGART | [12.88€ - 12.86€] |
| 21/06/2017 | ITS GROUP | [7.09€ - 7.08€] |
| 21/06/2017 | ITESOFT | [4.15€ - 4.14€] |
| 16/06/2017 | IT LINK | [15.69€ - 15.40€] |
| 23/06/2017 | ISCOOL ENTERTAIN. | [1.08€ - 0.76€] |
| 19/06/2017 | INVENTIVA PROM | [7.77€ - 7.73€] |
| 21/06/2017 | INTEXA | [2.61€ - 2.50€] |
| 13/06/2017 | INTERPARFUMS | [37.72€ - 37.08€] |
| 14/06/2017 | INSTALLUX | [414.00€ - 405.00€] |
| 13/06/2017 | INNELEC MULTIMEDIA | [3.98€ - 3.90€] |
| 21/06/2017 | INGENICO GROUP | [81.34€ - 81.16€] |
| 07/06/2017 | INGENICO GROUP | [84.11€ - 83.67€] |
| 07/06/2017 | INFOTEL | [46.30€ - 46.29€] |
| 05/06/2017 | INFOTEL | [48.60€ - 48.00€] |
| 13/06/2017 | INFOSAT | [0.70€ - 0.61€] |
| 09/06/2017 | INFOSAT | [0.81€ - 0.70€] |
| 16/06/2017 | INDUSTRIAL HOLDING | [0.02€ - 0.01€] |
| 21/06/2017 | IMPRIMERIE CHIRAT | [9.73€ - 8.95€] |
| 23/06/2017 | IMMERSION | [13.10€ - 10.50€] |
| 23/06/2017 | IMALLIANCE | [0.29€ - 0.28€] |
| 14/06/2017 | IMALLIANCE | [0.29€ - 0.21€] |
| 21/06/2017 | ILIAD | [218.70€ - 217.95€] |
| 23/06/2017 | IDSUD | [48.75€ - 48.48€] |
| 21/06/2017 | IDSUD | [50.00€ - 49.05€] |
| 20/06/2017 | IDSUD | [50.35€ - 50.34€] |
| 15/06/2017 | IDSUD | [50.90€ - 50.05€] |
| 14/06/2017 | IDSUD | [51.20€ - 50.90€] |
| 13/06/2017 | IDSUD | [51.21€ - 51.20€] |
| 12/06/2017 | IDSUD | [51.50€ - 51.21€] |
| 09/06/2017 | IDSUD | [51.70€ - 51.50€] |
| 08/06/2017 | IDSUD | [51.79€ - 51.70€] |
| 07/06/2017 | IDSUD | [52.10€ - 51.79€] |
| 15/06/2017 | IDS | [0.75€ - 0.74€] |
| 09/06/2017 | IDS | [0.76€ - 0.73€] |
| 20/06/2017 | I2S | [3.38€ - 3.18€] |
| 06/06/2017 | I2S | [3.17€ - 3.15€] |
| 13/06/2017 | HYDRO-EXPLOIT. | [58.00€ - 52.90€] |
| 06/06/2017 | HUBWOO | [0.17€ - 0.16€] |
| 12/06/2017 | HOTL.IMMOB.NICE | [168.89€ - 138.00€] |
| 08/06/2017 | HOTL.IMMOB.NICE | [198.99€ - 168.89€] |
| 20/06/2017 | HOTELS DE PARIS | [1.60€ - 1.55€] |
| 23/06/2017 | HOTELIM | [31.90€ - 30.99€] |
| 06/06/2017 | HOTELIM | [30.87€ - 30.28€] |
| 16/06/2017 | HOPSCOTCH GROUPE | [8.03€ - 7.98€] |
| 21/06/2017 | HITECHPROS | [15.32€ - 15.30€] |
| 19/06/2017 | HITECHPROS | [15.65€ - 15.24€] |
| 16/06/2017 | HITECHPROS | [15.66€ - 15.65€] |
| 05/06/2017 | HITECHPROS | [14.60€ - 14.51€] |
| 05/06/2017 | HIPAY GROUP | [13.63€ - 13.55€] |
| 13/06/2017 | HEURTEY PETROCHEM | [24.25€ - 24.19€] |
| 23/06/2017 | HARVEST | [61.74€ - 61.69€] |
| 22/06/2017 | HARVEST | [61.76€ - 61.74€] |
| 21/06/2017 | HARVEST | [61.77€ - 61.76€] |
| 08/06/2017 | HARVEST | [61.71€ - 61.69€] |
| 05/06/2017 | HARVEST | [63.00€ - 61.70€] |
| 19/06/2017 | H2O INNOVATION INC | [1.12€ - 1.00€] |
| 09/06/2017 | GUY DEGRENNE | [0.43€ - 0.42€] |
| 12/06/2017 | GUILLEMOT | [1.87€ - 1.86€] |
| 06/06/2017 | GROUPE SFPI | [2.88€ - 2.87€] |
| 08/06/2017 | GROUPE PARTOUCHE | [36.05€ - 36.00€] |
| 21/06/2017 | GROUPE JAJ | [1.30€ - 1.29€] |
| 12/06/2017 | GROUPE JAJ | [1.50€ - 1.36€] |
| 07/06/2017 | GROUPE JAJ | [1.49€ - 1.36€] |
| 15/06/2017 | GROUPE GORGE | [22.24€ - 22.22€] |
| 13/06/2017 | GROUPE FLO | [0.62€ - 0.60€] |
| 20/06/2017 | GROUPE EUROTUNNEL | [10.20€ - 10.10€] |
| 09/06/2017 | GROUPE EUROTUNNEL | [10.42€ - 10.30€] |
| 14/06/2017 | GREEN ENERGY GE4S | [3.32€ - 2.33€] |
| 23/06/2017 | GRAINES VOLTZ | [27.25€ - 27.11€] |
| 14/06/2017 | GRAINES VOLTZ | [26.60€ - 25.50€] |
| 07/06/2017 | GRAINES VOLTZ | [26.04€ - 26.00€] |
| 06/06/2017 | GPE GROUP PIZZORNO | [25.50€ - 25.39€] |
| 13/06/2017 | GOLD BY GOLD | [1.39€ - 1.36€] |
| 12/06/2017 | GOLD BY GOLD | [1.48€ - 1.39€] |
| 22/06/2017 | GLOBAL ECOPOWER | [3.50€ - 3.49€] |
| 22/06/2017 | GLOBAL BIOENERGIES | [20.33€ - 20.22€] |
| 23/06/2017 | GIORGIO FEDON | [13.48€ - 13.40€] |
| 21/06/2017 | GIORGIO FEDON | [13.20€ - 13.19€] |
| 19/06/2017 | GIORGIO FEDON | [13.40€ - 13.38€] |
| 15/06/2017 | GIORGIO FEDON | [13.40€ - 13.39€] |
| 06/06/2017 | GIORGIO FEDON | [13.49€ - 13.48€] |
| 05/06/2017 | GIORGIO FEDON | [13.50€ - 13.49€] |
| 12/06/2017 | GFI INFORMATIQUE | [7.72€ - 7.70€] |
| 16/06/2017 | GEVELOT | [192.80€ - 185.51€] |
| 15/06/2017 | GEVELOT | [193.00€ - 192.80€] |
| 07/06/2017 | GEVELOT | [193.70€ - 193.00€] |
| 05/06/2017 | GEVELOT | [193.90€ - 193.70€] |
| 23/06/2017 | GENSIGHT BIOLOGICS | [6.15€ - 6.00€] |
| 15/06/2017 | GENERIX | [2.43€ - 2.42€] |
| 14/06/2017 | GENERAL ELECTRIC | [25.58€ - 25.53€] |
| 09/06/2017 | GDS MOULINS STRAS. | [718.00€ - 705.00€] |
| 20/06/2017 | GDS (S) RUSAL | [8.39€ - 8.25€] |
| 19/06/2017 | GDS (S) RUSAL | [9.00€ - 8.92€] |
| 08/06/2017 | GDS (S) RUSAL | [8.79€ - 8.70€] |
| 21/06/2017 | GAUSSIN BSAR | [0.15€ - 0.13€] |
| 07/06/2017 | GASCOGNE | [4.30€ - 4.25€] |
| 20/06/2017 | FROMAGERIES BEL | [547.49€ - 541.00€] |
| 16/06/2017 | FROMAGERIES BEL | [548.00€ - 540.00€] |
| 15/06/2017 | FROMAGERIES BEL | [552.00€ - 548.00€] |
| 07/06/2017 | FROMAGERIES BEL | [562.99€ - 542.11€] |
| 23/06/2017 | FREY | [27.28€ - 27.27€] |
| 13/06/2017 | FREY | [27.30€ - 27.10€] |
| 16/06/2017 | FREELANCE.COM | [1.38€ - 1.21€] |
| 09/06/2017 | FREELANCE.COM | [1.30€ - 1.29€] |
| 08/06/2017 | FRANCE TOURISME | [0.09€ - 0.08€] |
| 20/06/2017 | FONCIERE EURIS | [43.50€ - 43.00€] |
| 19/06/2017 | FONCIERE EURIS | [44.00€ - 43.75€] |
| 16/06/2017 | FONCIERE EURIS | [44.47€ - 44.23€] |
| 15/06/2017 | FONCIERE EURIS | [44.72€ - 44.47€] |
| 14/06/2017 | FONCIERE EURIS | [44.97€ - 44.72€] |
| 13/06/2017 | FONCIERE EURIS | [45.35€ - 45.00€] |
| 23/06/2017 | FONCIERE ATLAND | [104.40€ - 101.10€] |
| 14/06/2017 | FONCIERE ATLAND | [103.70€ - 102.50€] |
| 13/06/2017 | FONCIERE ATLAND | [103.88€ - 103.70€] |
| 12/06/2017 | FONCIERE ATLAND | [103.89€ - 103.88€] |
| 07/06/2017 | FONCIERE ATLAND | [104.09€ - 103.89€] |
| 05/06/2017 | FINAXO | [4.00€ - 3.99€] |
| 22/06/2017 | FINATIS | [54.05€ - 54.01€] |
| 21/06/2017 | FINATIS | [54.08€ - 54.05€] |
| 19/06/2017 | FINATIS | [54.76€ - 53.85€] |
| 14/06/2017 | FINATIS | [56.25€ - 56.11€] |
| 12/06/2017 | FINATIS | [57.49€ - 57.22€] |
| 09/06/2017 | FINANCIER CROI INV | [0.29€ - 0.17€] |
| 16/06/2017 | FIMALAC | [132.40€ - 130.84€] |
| 09/06/2017 | FILAE | [6.00€ - 5.50€] |
| 06/06/2017 | FIGEAC AERO | [19.89€ - 19.88€] |
| 05/06/2017 | FIGEAC AERO | [20.27€ - 20.20€] |
| 23/06/2017 | FIDUCIAL REAL EST. | [184.50€ - 184.00€] |
| 05/06/2017 | FIDUCIAL REAL EST. | [185.50€ - 185.49€] |
| 13/06/2017 | FDL | [7.72€ - 7.70€] |
| 06/06/2017 | FDL | [7.80€ - 7.77€] |
| 15/06/2017 | EXPLOSIFS PROD.CHI | [901.01€ - 898.99€] |
| 12/06/2017 | EXPLOSIFS PROD.CHI | [915.00€ - 900.00€] |
| 08/06/2017 | EXPLOS.PROD.CHI.PF | [955.00€ - 937.01€] |
| 08/06/2017 | EXEL INDUSTRIES | [100.78€ - 99.99€] |
| 14/06/2017 | EXACOMPTA CLAIREF. | [127.60€ - 127.00€] |
| 09/06/2017 | EXACOMPTA CLAIREF. | [126.40€ - 126.39€] |
| 08/06/2017 | EXACOMPTA CLAIREF. | [128.00€ - 126.40€] |
| 07/06/2017 | EXACOMPTA CLAIREF. | [129.75€ - 128.99€] |
| 06/06/2017 | EXACOMPTA CLAIREF. | [129.99€ - 129.75€] |
| 20/06/2017 | EUROSIC | [41.06€ - 41.04€] |
| 09/06/2017 | EUROSIC | [43.70€ - 43.69€] |
| 22/06/2017 | EUROLAND CORPORATE | [0.49€ - 0.45€] |
| 19/06/2017 | EUROFINS CEREP | [100.50€ - 100.00€] |
| 05/06/2017 | EUROFINS CEREP | [100.01€ - 100.00€] |
| 07/06/2017 | ETAM DEVELOPPEMENT | [32.72€ - 32.51€] |
| 05/06/2017 | ETAM DEVELOPPEMENT | [32.75€ - 32.74€] |
| 21/06/2017 | ESSILOR INTL. | [120.05€ - 119.80€] |
| 23/06/2017 | EON MOTORS GROUP | [5.00€ - 4.20€] |
| 21/06/2017 | EON MOTORS GROUP | [5.99€ - 5.00€] |
| 15/06/2017 | EO2 | [2.65€ - 2.64€] |
| 14/06/2017 | EO2 | [2.82€ - 2.65€] |
| 13/06/2017 | EO2 | [2.90€ - 2.82€] |
| 08/06/2017 | EO2 | [2.95€ - 2.90€] |
| 06/06/2017 | EO2 | [2.89€ - 2.81€] |
| 21/06/2017 | ENVIRONNEMENT SA | [72.60€ - 72.37€] |
| 23/06/2017 | ENTREPRENDRE | [20.95€ - 20.94€] |
| 22/06/2017 | ENTREPRENDRE | [25.19€ - 20.95€] |
| 07/06/2017 | ENTREPRENDRE | [20.99€ - 20.95€] |
| 21/06/2017 | ENTREPARTICULIERS | [0.89€ - 0.88€] |
| 21/06/2017 | ENGIE | [13.92€ - 13.89€] |
| 05/06/2017 | ENERTIME | [6.82€ - 6.81€] |
| 14/06/2017 | ELEC.MADAGASCAR | [6.60€ - 6.30€] |
| 13/06/2017 | ELEC.MADAGASCAR | [6.61€ - 6.60€] |
| 05/06/2017 | ELEC.MADAGASCAR | [7.07€ - 7.00€] |
| 08/06/2017 | EES | [0.14€ - 0.13€] |
| 06/06/2017 | EDF | [9.67€ - 9.59€] |
| 21/06/2017 | EDENRED | [23.35€ - 23.33€] |
| 05/06/2017 | ECOSLOPS | [10.50€ - 10.34€] |
| 15/06/2017 | EAUX DE ROYAN | [132.00€ - 131.90€] |
| 12/06/2017 | EAUX DE ROYAN | [132.45€ - 132.00€] |
| 07/06/2017 | EAUX DE ROYAN | [130.01€ - 130.00€] |
| 06/06/2017 | EAUX DE ROYAN | [132.50€ - 130.01€] |
| 12/06/2017 | EASSON TELECOM | [0.66€ - 0.44€] |
| 05/06/2017 | DYNAFOND | [4.05€ - 4.02€] |
| 23/06/2017 | DOLPHIN INTEGRAT. | [35.99€ - 15.00€] |
| 23/06/2017 | DL SOFTWARE | [22.76€ - 22.12€] |
| 09/06/2017 | DL SOFTWARE | [23.04€ - 22.99€] |
| 16/06/2017 | DIGIGRAM | [1.10€ - 0.85€] |
| 14/06/2017 | DIGIGRAM | [1.19€ - 1.10€] |
| 23/06/2017 | DIETSWELL | [1.04€ - 1.03€] |
| 13/06/2017 | DIETSWELL | [1.05€ - 1.04€] |
| 06/06/2017 | DIETSWELL | [1.09€ - 1.04€] |
| 05/06/2017 | DIETSWELL | [1.10€ - 1.09€] |
| 23/06/2017 | DIAGEO | [27.21€ - 26.82€] |
| 19/06/2017 | DIAGEO | [27.01€ - 26.98€] |
| 05/06/2017 | DIAGEO | [27.18€ - 27.17€] |
| 07/06/2017 | DELFINGEN | [36.75€ - 36.69€] |
| 23/06/2017 | DEBFLEX | [1.62€ - 1.50€] |
| 14/06/2017 | DEBFLEX | [1.11€ - 1.05€] |
| 12/06/2017 | DEBFLEX | [1.12€ - 1.02€] |
| 07/06/2017 | DBV TECHNOLOGIES | [59.57€ - 59.50€] |
| 23/06/2017 | DANONE | [67.57€ - 67.54€] |
| 09/06/2017 | DAMARIS | [4.99€ - 4.88€] |
| 07/06/2017 | DALET | [10.59€ - 10.45€] |
| 14/06/2017 | CROSSWOOD | [3.60€ - 3.47€] |
| 12/06/2017 | CROSSWOOD | [3.60€ - 3.37€] |
| 23/06/2017 | CRCAM LANGUED CCI | [61.11€ - 60.49€] |
| 21/06/2017 | COURTOIS | [109.98€ - 107.20€] |
| 19/06/2017 | COURTOIS | [112.01€ - 109.99€] |
| 09/06/2017 | COURTOIS | [112.00€ - 111.51€] |
| 07/06/2017 | COURTOIS | [110.99€ - 110.98€] |
| 07/06/2017 | COURBET | [1.43€ - 1.39€] |
| 22/06/2017 | CONSTELLIUM | [6.99€ - 6.59€] |
| 07/06/2017 | CONSTELLIUM | [6.49€ - 6.28€] |
| 06/06/2017 | CONSTELLIUM | [6.50€ - 6.49€] |
| 07/06/2017 | CONSORT NT | [20.49€ - 19.99€] |
| 12/06/2017 | CONDOR INTERNAT | [17.00€ - 14.50€] |
| 09/06/2017 | CONCOURSMANIA | [3.63€ - 3.12€] |
| 22/06/2017 | COLIPAYS | [1.59€ - 1.30€] |
| 13/06/2017 | COHERIS | [3.65€ - 3.60€] |
| 05/06/2017 | COGRA | [6.00€ - 5.98€] |
| 12/06/2017 | CNOVA | [5.04€ - 5.03€] |
| 16/06/2017 | CNIM CONSTR.FRF 10 | [143.30€ - 143.25€] |
| 22/06/2017 | CLASQUIN | [35.01€ - 35.00€] |
| 12/06/2017 | CLASQUIN | [33.31€ - 32.61€] |
| 09/06/2017 | CIOA | [6.30€ - 6.29€] |
| 20/06/2017 | CIE DU MONT BLANC | [139.73€ - 136.02€] |
| 08/06/2017 | CIE DU MONT BLANC | [139.01€ - 135.10€] |
| 06/06/2017 | CIE DU MONT BLANC | [139.73€ - 137.00€] |
| 21/06/2017 | CHAUF.URB. | [94.50€ - 94.40€] |
| 19/06/2017 | CHAUF.URB. | [95.00€ - 94.50€] |
| 12/06/2017 | CH.FER DEPARTEMENT | [699.99€ - 682.01€] |
| 19/06/2017 | CESAR | [0.03€ - 0.02€] |
| 13/06/2017 | CESAR | [0.03€ - 0.02€] |
| 09/06/2017 | CESAR | [0.03€ - 0.02€] |
| 06/06/2017 | CESAR | [0.03€ - 0.02€] |
| 14/06/2017 | CERINNOV GROUP | [11.75€ - 11.72€] |
| 05/06/2017 | CERINNOV GROUP | [12.08€ - 12.06€] |
| 19/06/2017 | CEGEREAL | [39.37€ - 38.90€] |
| 08/06/2017 | CEGEREAL | [38.50€ - 38.49€] |
| 14/06/2017 | CBO TERRITORIA | [3.95€ - 3.83€] |
| 23/06/2017 | CATERPILLAR INC | [96.00€ - 92.60€] |
| 21/06/2017 | CATERPILLAR INC | [96.50€ - 96.00€] |
| 19/06/2017 | CATERPILLAR INC | [96.88€ - 95.50€] |
| 12/06/2017 | CATERPILLAR INC | [94.49€ - 93.51€] |
| 21/06/2017 | CARREFOUR | [22.59€ - 22.10€] |
| 23/06/2017 | CARDETY | [30.74€ - 30.50€] |
| 15/06/2017 | CARDETY | [29.30€ - 28.67€] |
| 07/06/2017 | CARDETY | [29.25€ - 28.92€] |
| 06/06/2017 | CARDETY | [29.60€ - 29.25€] |
| 05/06/2017 | CARDETY | [31.80€ - 29.70€] |
| 23/06/2017 | CAPELLI | [36.59€ - 36.44€] |
| 15/06/2017 | CAP GEMINI | [92.34€ - 92.30€] |
| 12/06/2017 | CAP GEMINI | [92.64€ - 92.10€] |
| 23/06/2017 | CAIRE | [4.98€ - 4.49€] |
| 14/06/2017 | CAIRE | [4.50€ - 3.65€] |
| 07/06/2017 | CAIRE | [4.69€ - 3.43€] |
| 21/06/2017 | CAFOM | [7.02€ - 6.74€] |
| 12/06/2017 | CAFOM | [7.20€ - 7.10€] |
| 15/06/2017 | C&CO | [21.13€ - 21.12€] |
| 07/06/2017 | C&CO | [22.01€ - 21.13€] |
| 22/06/2017 | BRICORAMA | [43.24€ - 42.75€] |
| 15/06/2017 | BRICORAMA | [43.26€ - 43.10€] |
| 14/06/2017 | BRICORAMA | [43.40€ - 43.26€] |
| 21/06/2017 | BRASSERIE CAMEROUN | [125.00€ - 115.21€] |
| 12/06/2017 | BRASSERIE CAMEROUN | [125.00€ - 113.01€] |
| 21/06/2017 | BRAS.OUEST AFRIC. | [650.00€ - 635.00€] |
| 16/06/2017 | BOURSE DIRECT | [1.75€ - 1.73€] |
| 06/06/2017 | BOURSE DIRECT | [1.80€ - 1.74€] |
| 09/06/2017 | BONDUELLE | [33.15€ - 33.12€] |
| 15/06/2017 | BOLLORE | [4.09€ - 4.08€] |
| 06/06/2017 | BOLLORE | [4.09€ - 4.08€] |
| 21/06/2017 | BNP PARIBAS ACT.A | [62.55€ - 62.42€] |
| 16/06/2017 | BLUELINEA | [5.70€ - 5.50€] |
| 05/06/2017 | BIOSYNEX | [4.29€ - 4.13€] |
| 06/06/2017 | BIOMERIEUX | [192.65€ - 192.00€] |
| 20/06/2017 | BILENDI | [8.58€ - 8.52€] |
| 07/06/2017 | BILENDI | [8.52€ - 8.50€] |
| 22/06/2017 | BERNARD LOISEAU | [3.58€ - 3.49€] |
| 14/06/2017 | BERNARD LOISEAU | [3.39€ - 3.35€] |
| 07/06/2017 | BERNARD LOISEAU | [3.36€ - 3.34€] |
| 14/06/2017 | BD MULTI MEDIA | [1.58€ - 1.35€] |
| 13/06/2017 | BD MULTI MEDIA | [1.61€ - 1.58€] |
| 14/06/2017 | BATLA MINERALS | [1.88€ - 1.58€] |
| 20/06/2017 | BARBARA BUI | [13.29€ - 13.27€] |
| 23/06/2017 | BACCARAT | [220.90€ - 220.01€] |
| 19/06/2017 | BACCARAT | [229.29€ - 220.90€] |
| 16/06/2017 | BACCARAT | [229.39€ - 229.29€] |
| 14/06/2017 | BACCARAT | [229.50€ - 222.01€] |
| 07/06/2017 | BACCARAT | [228.27€ - 228.00€] |
| 06/06/2017 | BACCARAT | [230.00€ - 229.00€] |
| 05/06/2017 | BACCARAT | [258.00€ - 230.00€] |
| 23/06/2017 | AWOX | [2.32€ - 2.30€] |
| 13/06/2017 | AURES TECHNOLOGIES | [25.20€ - 25.16€] |
| 08/06/2017 | AURES TECHNOLOGIES | [25.91€ - 25.50€] |
| 07/06/2017 | AUGROS COSMETICS | [3.10€ - 2.81€] |
| 14/06/2017 | AUFEMININ | [28.11€ - 28.09€] |
| 15/06/2017 | ATOS | [126.95€ - 126.75€] |
| 12/06/2017 | ATOS | [129.80€ - 129.00€] |
| 07/06/2017 | ASTELLIA | [6.98€ - 6.92€] |
| 12/06/2017 | ASSYSTEM | [33.50€ - 32.86€] |
| 15/06/2017 | ARTHUR MAURY | [0.05€ - 0.04€] |
| 16/06/2017 | ARTEA | [10.99€ - 10.45€] |
| 14/06/2017 | ARTEA | [10.20€ - 9.54€] |
| 22/06/2017 | AQUILA | [6.77€ - 6.72€] |
| 20/06/2017 | AQUILA | [6.78€ - 6.77€] |
| 15/06/2017 | AQUILA | [6.80€ - 6.72€] |
| 07/06/2017 | AQUILA | [6.72€ - 6.71€] |
| 06/06/2017 | AQUILA | [6.88€ - 6.72€] |
| 05/06/2017 | AQUILA | [6.98€ - 6.88€] |
| 15/06/2017 | APERAM | [41.37€ - 41.35€] |
| 06/06/2017 | ANF IMMOBILIER | [21.72€ - 20.91€] |
| 20/06/2017 | AMATHEON AGRI | [0.44€ - 0.43€] |
| 16/06/2017 | AMATHEON AGRI | [0.49€ - 0.48€] |
| 12/06/2017 | AMATHEON AGRI | [0.50€ - 0.49€] |
| 08/06/2017 | AMATHEON AGRI | [0.50€ - 0.49€] |
| 07/06/2017 | AMATHEON AGRI | [0.59€ - 0.50€] |
| 05/06/2017 | AMATHEON AGRI | [0.60€ - 0.59€] |
| 22/06/2017 | ALTRAN TECHN. | [15.98€ - 15.49€] |
| 21/06/2017 | ALTRAN TECHN. | [16.19€ - 16.16€] |
| 06/06/2017 | ALTRAN TECHN. | [16.56€ - 16.53€] |
| 22/06/2017 | ALTEN | [78.60€ - 77.46€] |
| 23/06/2017 | ALTAREIT | [315.00€ - 314.99€] |
| 20/06/2017 | ALTAREIT | [315.00€ - 314.99€] |
| 15/06/2017 | ALSTOM | [30.97€ - 30.91€] |
| 22/06/2017 | ALPHA MOS | [0.46€ - 0.45€] |
| 09/06/2017 | ALPHA MOS | [0.48€ - 0.47€] |
| 07/06/2017 | ALPHA MOS | [0.49€ - 0.48€] |
| 08/06/2017 | ALBIOMA | [19.36€ - 19.33€] |
| 21/06/2017 | AIRBUS GROUP | [75.82€ - 75.76€] |
| 06/06/2017 | AIR LIQUIDE | [110.20€ - 109.95€] |
| 19/06/2017 | AGTA RECORD | [61.55€ - 61.00€] |
| 22/06/2017 | ADVENIS | [2.44€ - 2.36€] |
| 13/06/2017 | ADVENIS | [2.57€ - 2.55€] |
| 22/06/2017 | ADL PARTNER | [19.27€ - 19.25€] |
| 14/06/2017 | ADC SIIC | [0.10€ - 0.09€] |
| 06/06/2017 | ACEP FRANCE | [2.21€ - 1.97€] |
| 08/06/2017 | ACCES INDUSTRIE | [9.15€ - 8.43€] |
| 21/06/2017 | A2MICILE EUROPE | [29.89€ - 29.50€] |
| 07/06/2017 | A2MICILE EUROPE | [27.99€ - 27.98€] |
| 05/06/2017 | A2MICILE EUROPE | [28.48€ - 27.99€] |
| 14/06/2017 | A.S.T. GROUPE | [7.75€ - 7.60€] |
| 23/06/2017 | A TOUTE VITESSE | [3.00€ - 2.00€] |
| 21/06/2017 | A TOUTE VITESSE | [4.00€ - 3.00€] |
| 23/06/2017 | 4SERVICE CLOUD | [0.13€ - 0.11€] |
| 21/06/2017 | 4SERVICE CLOUD | [0.18€ - 0.13€] |
| 19/06/2017 | 4SERVICE CLOUD | [0.25€ - 0.18€] |
Impact de l'événement : gap baissier
Le tableau ci-dessous présente une analyse d'impact sur les actions qui ont fait un gap baissier et celles qui n'ont pas fait un gap baissier la veille.
On considère comme individu le couple (action,date).
On considère comme individu le couple (action,date).
| Indice | Nombre d'individus | Evolution à 2 jours | Evolution à 5 jours | Evolution à 10 jours | Evolution à 20 jours | |
| L'action a fait un gap baissier la veille | CAC40 | 2 393 | -0.07 % | +0.54 % | +0.33 % | +0.40 % |
| SBF120 | 5 116 | -0.09 % | +0.53 % | +0.27 % | +0.37 % | |
| Autres | 64 151 | +0.35 % | +0.45 % | +0.63 % | +1.12 % | |
| Tous | 69 551 | +0.32 % | +0.45 % | +0.60 % | +1.06 % | |
| L'action n'a pas fait un gap baissier la veille | CAC40 | 64 749 | +0.08 % | +0.15 % | +0.32 % | +0.62 % |
| SBF120 | 169 364 | +0.09 % | +0.19 % | +0.37 % | +0.73 % | |
| Autres | 1 438 143 | +0.05 % | +0.14 % | +0.28 % | +0.57 % | |
| Tous | 1 616 478 | +0.05 % | +0.14 % | +0.29 % | +0.59 % |
Date de mise à jour : 24/06/2017
D'une manière générale on peut donc dire qu'un gap baissier est un évènement assez rare puisqu'il concerne 4.13 % des individus et qu'il a un impact plutôt positif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.