Les Gaps Baissiers : Quelques Stats à Connaître pour Mieux les Trader

Timeline des gaps baissiers

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 574 actions de la bourse de Paris ayant fait un gap baissier.

Le 18/08/2017, 74 actions ont déclenché cet evenement, alors qu'en moyenne on en compte 24.

Les dernières actions ayant fait un gap baissier

Date	Action	Gaps
01/08/2017	XPO LOGISTICS	[215.25€ - 215.20€]
11/08/2017	XILAM ANIMATION	[28.30€ - 28.20€]
14/08/2017	WITBE	[8.30€ - 8.29€]
09/08/2017	WEYA	[1.91€ - 1.52€]
18/08/2017	WENDEL	[131.00€ - 130.85€]
02/08/2017	WEDIA	[12.90€ - 12.89€]
04/08/2017	WEBORAMA	[8.20€ - 8.01€]
02/08/2017	WAVESTONE	[101.36€ - 101.25€]
11/08/2017	WALLIX	[17.35€ - 17.32€]
18/08/2017	VIVENDI	[19.00€ - 18.98€]
11/08/2017	VIVENDI	[19.18€ - 19.17€]
09/08/2017	VIVENDI	[19.83€ - 19.74€]
10/08/2017	VISIODENT	[2.70€ - 2.43€]
02/08/2017	VISIO NERF	[1.24€ - 1.12€]
18/08/2017	VINCI	[77.15€ - 76.80€]
04/08/2017	VIDELIO	[1.90€ - 1.89€]
03/08/2017	VIDELIO	[1.96€ - 1.94€]
18/08/2017	VICAT	[58.09€ - 58.00€]
04/08/2017	VICAT	[62.04€ - 60.66€]
11/08/2017	VETOQUINOL	[50.17€ - 50.00€]
18/08/2017	VELCAN	[11.41€ - 11.39€]
15/08/2017	VELCAN	[11.64€ - 11.40€]
02/08/2017	VDI GROUP	[5.80€ - 5.78€]
01/08/2017	VDI GROUP	[5.89€ - 5.82€]
09/08/2017	VALLOUREC	[4.61€ - 4.61€]
18/08/2017	VALEO	[57.12€ - 57.00€]
08/08/2017	UNION TECH.INFOR.	[0.94€ - 0.93€]
11/08/2017	UNIBEL	[960.00€ - 950.00€]
09/08/2017	UNIBEL	[975.00€ - 960.00€]
04/08/2017	UNIBEL	[976.80€ - 974.99€]
18/08/2017	UNIBAIL-RODAMCO	[217.25€ - 216.55€]
01/08/2017	TRONICS	[13.50€ - 13.40€]
01/08/2017	TRILOGIQ	[8.90€ - 8.77€]
11/08/2017	TRIGANO	[115.25€ - 114.15€]
09/08/2017	TRAQUEUR	[1.51€ - 1.50€]
11/08/2017	TRANSGENE	[3.44€ - 3.43€]
03/08/2017	TPSH	[0.99€ - 0.91€]
18/08/2017	TOUPARGEL GROUPE	[3.79€ - 3.75€]
10/08/2017	TONNA ELECTRONIQUE	[1.09€ - 1.08€]
02/08/2017	TONNA ELECTRONIQUE	[1.22€ - 1.08€]
17/08/2017	THERMOCOMPACT	[47.00€ - 46.01€]
02/08/2017	THERMOCOMPACT	[45.41€ - 45.14€]
31/07/2017	THERMOCOMPACT	[45.60€ - 45.14€]
11/08/2017	THERADIAG	[2.29€ - 2.28€]
14/08/2017	THERACLION	[5.07€ - 5.06€]
09/08/2017	TESSI	[159.72€ - 159.70€]
18/08/2017	TECHNOFIRST	[0.94€ - 0.83€]
07/08/2017	TECHNOFIRST	[0.94€ - 0.82€]
18/08/2017	TECHNIPFMC	[22.04€ - 22.00€]
11/08/2017	TECHNIPFMC	[22.89€ - 22.83€]
18/08/2017	TARKETT	[35.77€ - 35.67€]
18/08/2017	SUEZ	[15.81€ - 15.81€]
08/08/2017	STREAMWIDE	[5.29€ - 5.27€]
02/08/2017	STREAMWIDE	[5.31€ - 5.29€]
31/07/2017	STREAMWIDE	[5.43€ - 5.37€]
11/08/2017	STRADIM ESPAC.FIN	[11.28€ - 11.23€]
09/08/2017	STRADIM ESPAC.FIN	[11.71€ - 11.28€]
04/08/2017	STRADIM ESPAC.FIN	[11.72€ - 11.22€]
31/07/2017	STRADIM ESPAC.FIN	[11.72€ - 11.20€]
18/08/2017	STMICROELECTRONICS	[14.40€ - 14.23€]
11/08/2017	STMICROELECTRONICS	[14.30€ - 14.20€]
09/08/2017	STEF	[96.73€ - 96.50€]
11/08/2017	SQLI	[45.33€ - 45.21€]
11/08/2017	SOLVAY	[121.20€ - 121.15€]
18/08/2017	SOITEC	[50.12€ - 49.49€]
11/08/2017	SOITEC	[50.06€ - 49.96€]
17/08/2017	SODIFRANCE	[19.02€ - 19.00€]
16/08/2017	SODIFRANCE	[19.30€ - 19.02€]
03/08/2017	SODIFRANCE	[19.00€ - 18.90€]
18/08/2017	SODEXO	[98.66€ - 98.38€]
09/08/2017	SODEXO	[98.88€ - 98.80€]
17/08/2017	SOCIETE GENERALE	[48.80€ - 48.73€]
09/08/2017	SOCIETE GENERALE	[49.75€ - 49.54€]
02/08/2017	SOCIETE GENERALE	[49.52€ - 48.96€]
31/07/2017	SMTPC	[20.03€ - 20.00€]
15/08/2017	SMALTO	[0.08€ - 0.07€]
16/08/2017	SIGNAUX GIROD	[21.90€ - 21.75€]
15/08/2017	SIGNAUX GIROD	[22.27€ - 21.93€]
14/08/2017	SIGNAUX GIROD	[22.73€ - 22.68€]
11/08/2017	SIGNAUX GIROD	[22.93€ - 22.81€]
10/08/2017	SIGNAUX GIROD	[22.96€ - 22.94€]
09/08/2017	SIGNAUX GIROD	[23.05€ - 23.00€]
08/08/2017	SIGNAUX GIROD	[23.15€ - 23.12€]
07/08/2017	SIGNAUX GIROD	[23.17€ - 23.15€]
31/07/2017	SIGNAUX GIROD	[23.15€ - 23.14€]
18/08/2017	SI PARTICIPATIONS	[10.71€ - 10.50€]
14/08/2017	SI PARTICIPATIONS	[10.69€ - 10.34€]
09/08/2017	SI PARTICIPATIONS	[10.81€ - 10.78€]
03/08/2017	SI PARTICIPATIONS	[10.50€ - 10.31€]
11/08/2017	SES	[20.03€ - 19.99€]
08/08/2017	SERMA TECHNOLOGIES	[212.00€ - 202.00€]
02/08/2017	SELECTIRENTE	[73.80€ - 73.79€]
10/08/2017	SECURINFOR	[17.22€ - 13.73€]
11/08/2017	SCHNEIDER ELECTRIC	[66.82€ - 66.70€]
18/08/2017	SCBSM	[7.02€ - 7.00€]
07/08/2017	SBT	[6.14€ - 5.70€]
14/08/2017	SAPMER	[26.85€ - 26.80€]
08/08/2017	SAPMER	[26.75€ - 26.74€]
07/08/2017	SAPMER	[26.90€ - 26.75€]
04/08/2017	SAPMER	[26.91€ - 26.90€]
31/07/2017	SAPMER	[26.92€ - 25.18€]
08/08/2017	SAMSE	[148.11€ - 148.10€]
18/08/2017	SAINT GOBAIN	[46.57€ - 46.37€]
09/08/2017	SAINT GOBAIN	[48.02€ - 47.80€]
18/08/2017	SABETON	[22.69€ - 22.55€]
16/08/2017	SABETON	[23.00€ - 22.69€]
14/08/2017	SABETON	[23.01€ - 23.00€]
07/08/2017	SABETON	[23.78€ - 23.50€]
01/08/2017	SABETON	[23.00€ - 22.82€]
18/08/2017	S.E.B.	[153.15€ - 153.10€]
11/08/2017	S.E.B.	[151.95€ - 151.60€]
15/08/2017	ROCTOOL	[8.30€ - 8.27€]
14/08/2017	ROCTOOL	[8.35€ - 8.33€]
10/08/2017	ROCTOOL	[8.40€ - 8.39€]
07/08/2017	RIBER	[1.78€ - 1.77€]
18/08/2017	RENAULT	[75.86€ - 75.80€]
01/08/2017	REMY COINTREAU	[97.13€ - 96.65€]
11/08/2017	RECYLEX S.A.	[9.61€ - 9.55€]
09/08/2017	PUBLICIS GROUPE SA	[63.23€ - 62.91€]
18/08/2017	PROLOGUE	[0.87€ - 0.86€]
01/08/2017	PRIMECITY	[3.40€ - 3.30€]
02/08/2017	PRECIA	[205.06€ - 205.04€]
31/07/2017	PRECIA	[209.99€ - 206.00€]
03/08/2017	POULAILLON	[9.00€ - 8.94€]
02/08/2017	POINT PARFUMS	[7.25€ - 4.50€]
18/08/2017	PLASTIC OMNIUM	[32.49€ - 32.39€]
03/08/2017	PHONE WEB	[0.70€ - 0.63€]
02/08/2017	PHARNEXT	[9.16€ - 9.00€]
18/08/2017	PEUGEOT	[18.20€ - 18.10€]
03/08/2017	PERRIER (GERARD)	[47.81€ - 47.80€]
18/08/2017	PERNOD RICARD	[118.45€ - 117.95€]
18/08/2017	PATRIMOINE ET COMM	[23.48€ - 23.46€]
14/08/2017	PATRIMOINE ET COMM	[23.42€ - 23.41€]
03/08/2017	PASSAT	[5.90€ - 5.80€]
07/08/2017	PAREF	[72.06€ - 72.01€]
09/08/2017	ORCHESTRA-PREMAMAN	[7.01€ - 7.00€]
09/08/2017	ORANGE	[14.41€ - 14.39€]
01/08/2017	ONCODESIGN	[12.42€ - 12.36€]
16/08/2017	OLMIX	[11.41€ - 10.50€]
10/08/2017	OLMIX	[11.70€ - 11.41€]
31/07/2017	OLMIX	[12.00€ - 11.55€]
15/08/2017	OFFICIIS PROPERTIE	[1.09€ - 1.08€]
04/08/2017	OFFICIIS PROPERTIE	[1.09€ - 1.08€]
09/08/2017	OCEASOFT	[6.31€ - 6.25€]
08/08/2017	OBER	[12.45€ - 12.30€]
07/08/2017	OBER	[12.60€ - 12.45€]
02/08/2017	OBER	[12.73€ - 12.60€]
01/08/2017	OBER	[12.86€ - 12.79€]
31/07/2017	OBER	[13.20€ - 12.90€]
09/08/2017	O2I	[1.40€ - 1.35€]
16/08/2017	NSE	[11.01€ - 11.00€]
07/08/2017	NSE	[11.18€ - 11.00€]
07/08/2017	NRJ GROUP	[11.39€ - 11.35€]
15/08/2017	NOVAE AEROSPACE	[7.99€ - 7.98€]
08/08/2017	NOVAE AEROSPACE	[8.00€ - 5.81€]
09/08/2017	NOVADAY	[0.07€ - 0.05€]
18/08/2017	NOKIA	[5.34€ - 5.33€]
11/08/2017	NOKIA	[5.35€ - 5.33€]
09/08/2017	NOKIA	[5.49€ - 5.47€]
15/08/2017	NICOX	[9.01€ - 8.19€]
08/08/2017	NICOX	[12.90€ - 11.17€]
14/08/2017	NEWSINVEST	[1.35€ - 1.10€]
31/07/2017	NEOVACS	[0.79€ - 0.77€]
18/08/2017	NEOPOST	[37.64€ - 37.56€]
09/08/2017	NEOLIFE	[0.52€ - 0.51€]
10/08/2017	NEOCOM MULTIMEDIA	[3.85€ - 3.30€]
17/08/2017	NATIXIS	[6.49€ - 6.49€]
18/08/2017	MUSEE GREVIN	[81.50€ - 81.00€]
17/08/2017	MUSEE GREVIN	[81.57€ - 81.51€]
14/08/2017	MUSEE GREVIN	[80.00€ - 79.01€]
15/08/2017	MULANN	[0.10€ - 0.08€]
02/08/2017	MND	[5.55€ - 5.53€]
04/08/2017	MILLET INNOVATION	[26.99€ - 26.51€]
01/08/2017	MILLET INNOVATION	[25.42€ - 25.20€]
07/08/2017	MIGUET ET ASSOCIES	[0.54€ - 0.53€]
04/08/2017	MIGUET ET ASSOCIES	[0.56€ - 0.55€]
18/08/2017	MICHELIN	[116.45€ - 116.30€]
02/08/2017	MGI COUTIER	[33.33€ - 33.00€]
16/08/2017	MG INTERNATIONAL	[2.31€ - 2.25€]
15/08/2017	MG INTERNATIONAL	[2.53€ - 2.47€]
31/07/2017	MG INTERNATIONAL	[1.70€ - 1.60€]
17/08/2017	MEMSCAP REGPT	[2.57€ - 2.54€]
14/08/2017	MEDIANTECHNOLOGIES	[11.77€ - 11.64€]
09/08/2017	MEDIANTECHNOLOGIES	[11.78€ - 11.77€]
03/08/2017	MEDIA 6	[11.59€ - 11.40€]
02/08/2017	MCPHY ENERGY	[5.77€ - 5.76€]
01/08/2017	MASTRAD	[0.72€ - 0.71€]
10/08/2017	MAROC TELECOM	[12.30€ - 12.29€]
31/07/2017	MAROC TELECOM	[12.37€ - 12.35€]
11/08/2017	MALTERIES FCO-BEL.	[548.00€ - 539.80€]
09/08/2017	MALTERIES FCO-BEL.	[539.40€ - 530.00€]
08/08/2017	MALTERIES FCO-BEL.	[543.99€ - 539.40€]
03/08/2017	MALTERIES FCO-BEL.	[527.00€ - 520.00€]
01/08/2017	MALTERIES FCO-BEL.	[518.00€ - 517.00€]
10/08/2017	MAISONS FRANCE	[60.10€ - 60.00€]
09/08/2017	MAISONS FRANCE	[60.70€ - 60.63€]
14/08/2017	MAINSTAY MEDICAL	[16.00€ - 14.00€]
18/08/2017	MAGILLEM	[7.89€ - 7.88€]
16/08/2017	MAGILLEM	[7.90€ - 7.89€]
01/08/2017	MAGILLEM	[8.25€ - 7.90€]
02/08/2017	MADE	[1.40€ - 1.30€]
14/08/2017	M.R.M	[2.01€ - 1.99€]
08/08/2017	M.R.M	[2.03€ - 1.99€]
04/08/2017	M.R.M	[2.03€ - 2.01€]
31/07/2017	M.R.M	[2.05€ - 2.02€]
18/08/2017	LVMH	[218.65€ - 218.20€]
07/08/2017	LOCASYSTEM INTL	[3.80€ - 3.32€]
04/08/2017	LINEDATA SERVICES	[47.10€ - 46.85€]
11/08/2017	LEXIBOOK LINGUIST.	[1.95€ - 1.92€]
08/08/2017	LEXIBOOK LINGUIST.	[1.99€ - 1.97€]
18/08/2017	LEGRAND	[60.06€ - 59.99€]
17/08/2017	LECTEURS MONDE	[0.91€ - 0.59€]
03/08/2017	LECTEURS MONDE	[0.72€ - 0.50€]
02/08/2017	LEADMEDIA GROUP	[0.52€ - 0.43€]
15/08/2017	LEADERLEASE	[1.09€ - 1.08€]
11/08/2017	LEADERLEASE	[1.10€ - 1.09€]
07/08/2017	LEADERLEASE	[1.13€ - 0.93€]
08/08/2017	LE TANNEUR	[2.49€ - 2.43€]
03/08/2017	LE TANNEUR	[2.50€ - 2.43€]
18/08/2017	LE NOBLE AGE	[53.38€ - 53.21€]
31/07/2017	LDC	[110.00€ - 109.00€]
17/08/2017	LANSON-BCC	[33.27€ - 33.26€]
11/08/2017	LANSON-BCC	[33.50€ - 33.49€]
07/08/2017	LANSON-BCC	[33.75€ - 33.70€]
09/08/2017	LAGARDERE S.C.A.	[27.50€ - 27.45€]
08/08/2017	LAFUMA	[26.00€ - 25.90€]
03/08/2017	LAFUMA	[26.00€ - 23.85€]
11/08/2017	LAFARGEHOLCIM LTD	[51.06€ - 50.87€]
18/08/2017	L'OREAL	[176.05€ - 175.55€]
31/07/2017	KEYYO	[16.72€ - 16.69€]
11/08/2017	KERING	[302.60€ - 301.70€]
31/07/2017	KAUFMAN ET BROAD	[36.84€ - 36.74€]
11/08/2017	JACQUET METAL SCE	[23.10€ - 23.03€]
18/08/2017	IPSOS	[28.18€ - 28.16€]
10/08/2017	INTEXA	[2.50€ - 2.35€]
10/08/2017	INSTALLUX	[442.00€ - 440.00€]
09/08/2017	INSTALLUX	[449.94€ - 442.00€]
01/08/2017	INSTALLUX	[436.16€ - 429.99€]
11/08/2017	INNATE PHARMA	[10.69€ - 10.68€]
18/08/2017	INGENICO GROUP	[85.69€ - 85.38€]
11/08/2017	INGENICO GROUP	[85.03€ - 84.99€]
17/08/2017	IMPRIMERIE CHIRAT	[9.73€ - 9.00€]
08/08/2017	IMMOB.DASSAULT	[45.70€ - 45.69€]
07/08/2017	IMMOB.DASSAULT	[45.79€ - 45.70€]
31/07/2017	IMMERSION	[13.30€ - 13.10€]
11/08/2017	IMERYS	[73.22€ - 73.08€]
08/08/2017	IMALLIANCE	[0.68€ - 0.35€]
18/08/2017	ILIAD	[217.50€ - 216.65€]
11/08/2017	IDSUD	[50.00€ - 49.56€]
03/08/2017	IDSUD	[49.52€ - 49.50€]
31/07/2017	IDSUD	[50.20€ - 49.52€]
07/08/2017	IDS	[0.75€ - 0.74€]
15/08/2017	I2S	[3.38€ - 3.24€]
10/08/2017	I2S	[3.38€ - 3.34€]
31/07/2017	I2S	[3.23€ - 3.16€]
18/08/2017	I.CERAM	[7.10€ - 7.08€]
03/08/2017	I.CERAM	[7.12€ - 7.11€]
01/08/2017	HUBWOO	[0.16€ - 0.15€]
17/08/2017	HSBC HOLDINGS	[8.17€ - 8.16€]
11/08/2017	HSBC HOLDINGS	[8.25€ - 8.17€]
10/08/2017	HSBC HOLDINGS	[8.41€ - 8.38€]
03/08/2017	HSBC HOLDINGS	[8.50€ - 8.47€]
16/08/2017	HOTL.IMMOB.NICE	[144.50€ - 138.00€]
10/08/2017	HOTL.IMMOB.NICE	[153.44€ - 144.50€]
07/08/2017	HOTL.IMMOB.NICE	[153.00€ - 152.00€]
01/08/2017	HOTL.IMMOB.NICE	[155.00€ - 139.50€]
31/07/2017	HOTL.IMMOB.NICE	[164.98€ - 155.00€]
10/08/2017	HOTELS DE PARIS	[1.80€ - 1.76€]
09/08/2017	HOTELS DE PARIS	[1.97€ - 1.80€]
01/08/2017	HOTELIM	[30.99€ - 29.01€]
09/08/2017	HOCHE BAINS L.BAIN	[12.58€ - 12.00€]
18/08/2017	HITECHPROS	[15.54€ - 15.50€]
16/08/2017	HITECHPROS	[15.55€ - 15.54€]
02/08/2017	HITECHPROS	[15.65€ - 15.11€]
17/08/2017	HIOLLE INDUSTRIES	[4.03€ - 4.00€]
03/08/2017	HIOLLE INDUSTRIES	[4.05€ - 4.04€]
18/08/2017	HI-MEDIA	[6.82€ - 6.80€]
07/08/2017	HEURTEY PETROCHEM	[24.79€ - 24.78€]
01/08/2017	HEURTEY PETROCHEM	[24.80€ - 24.79€]
11/08/2017	HERMES INTL	[433.95€ - 433.35€]
18/08/2017	HERIGE	[38.40€ - 38.35€]
11/08/2017	HERIGE	[40.00€ - 39.85€]
11/08/2017	HARVEST	[59.95€ - 59.88€]
15/08/2017	GUY DEGRENNE	[0.33€ - 0.32€]
14/08/2017	GUY DEGRENNE	[0.37€ - 0.33€]
11/08/2017	GUY DEGRENNE	[0.39€ - 0.37€]
10/08/2017	GUY DEGRENNE	[0.40€ - 0.39€]
07/08/2017	GUY DEGRENNE	[0.42€ - 0.41€]
08/08/2017	GROUPIMO	[0.21€ - 0.20€]
02/08/2017	GROUPIMO	[0.38€ - 0.21€]
07/08/2017	GROUPE JAJ	[1.40€ - 1.30€]
02/08/2017	GROUPE JAJ	[1.33€ - 1.30€]
11/08/2017	GROUPE FNAC	[78.69€ - 78.64€]
17/08/2017	GRAINES VOLTZ	[29.20€ - 28.75€]
11/08/2017	GRAINES VOLTZ	[28.97€ - 28.75€]
10/08/2017	GRAINES VOLTZ	[28.98€ - 28.97€]
08/08/2017	GRAINES VOLTZ	[29.20€ - 28.98€]
31/07/2017	GRAINES VOLTZ	[28.70€ - 28.56€]
03/08/2017	GLOBAL BIOENERGIES	[15.28€ - 15.27€]
10/08/2017	GIORGIO FEDON	[12.75€ - 12.20€]
09/08/2017	GIORGIO FEDON	[12.85€ - 12.75€]
07/08/2017	GIORGIO FEDON	[14.00€ - 13.90€]
04/08/2017	GIORGIO FEDON	[14.50€ - 14.00€]
03/08/2017	GIORGIO FEDON	[14.60€ - 14.50€]
02/08/2017	GIORGIO FEDON	[14.70€ - 14.60€]
01/08/2017	GIORGIO FEDON	[14.72€ - 14.70€]
31/07/2017	GIORGIO FEDON	[14.74€ - 14.72€]
18/08/2017	GFI INFORMATIQUE	[7.77€ - 7.76€]
17/08/2017	GEVELOT	[179.99€ - 179.95€]
16/08/2017	GEVELOT	[180.01€ - 179.99€]
15/08/2017	GEVELOT	[183.01€ - 180.02€]
11/08/2017	GEVELOT	[188.81€ - 183.01€]
10/08/2017	GEVELOT	[188.89€ - 188.81€]
09/08/2017	GEVELOT	[189.00€ - 188.89€]
18/08/2017	GEMALTO	[44.31€ - 44.27€]
18/08/2017	GECINA NOM.	[131.20€ - 131.10€]
16/08/2017	GDS MOULINS STRAS.	[768.88€ - 692.00€]
01/08/2017	GDS MOULINS STRAS.	[638.01€ - 638.00€]
31/07/2017	GDS MOULINS STRAS.	[701.15€ - 638.01€]
31/07/2017	GAUMONT	[89.52€ - 89.50€]
09/08/2017	GASCOGNE	[4.08€ - 4.01€]
07/08/2017	GASCOGNE	[4.17€ - 4.02€]
02/08/2017	GASCOGNE	[4.39€ - 3.90€]
31/07/2017	GASCOGNE	[4.40€ - 4.39€]
10/08/2017	GALEO	[4.50€ - 2.18€]
16/08/2017	FROMAGERIES BEL	[561.31€ - 560.50€]
09/08/2017	FROMAGERIES BEL	[579.99€ - 560.01€]
07/08/2017	FROMAGERIES BEL	[570.00€ - 557.16€]
04/08/2017	FROMAGERIES BEL	[585.00€ - 580.00€]
03/08/2017	FROMAGERIES BEL	[590.00€ - 585.00€]
14/08/2017	FREY	[26.55€ - 26.54€]
11/08/2017	FREY	[26.56€ - 26.55€]
01/08/2017	FREY	[26.52€ - 26.26€]
16/08/2017	FREELANCE.COM	[1.45€ - 1.42€]
09/08/2017	FRANCE CHAUFFAGE	[2.20€ - 1.99€]
09/08/2017	FONCIERE LYONNAISE	[56.29€ - 56.28€]
08/08/2017	FONCIERE EURIS	[42.44€ - 41.19€]
31/07/2017	FONCIERE EURIS	[42.75€ - 42.50€]
14/08/2017	FONCIERE ATLAND	[104.00€ - 101.00€]
18/08/2017	FONC.DES REGIONS	[82.57€ - 82.26€]
07/08/2017	FLEURY MICHON	[50.80€ - 50.75€]
31/07/2017	FIPP	[0.17€ - 0.16€]
08/08/2017	FINAXO	[4.00€ - 3.97€]
02/08/2017	FINAXO	[4.00€ - 3.98€]
11/08/2017	FINATIS	[51.00€ - 50.99€]
31/07/2017	FINATIS	[50.99€ - 50.01€]
18/08/2017	FINANCIERE ODET	[869.85€ - 866.75€]
09/08/2017	FINANCIERE ODET	[895.00€ - 892.15€]
08/08/2017	FINANCIERE ODET	[895.20€ - 895.00€]
15/08/2017	FIDUCIAL REAL EST.	[190.00€ - 178.51€]
04/08/2017	FIDUCIAL REAL EST.	[192.49€ - 192.48€]
01/08/2017	FIDUCIAL REAL EST.	[183.51€ - 183.50€]
04/08/2017	FFP	[88.87€ - 88.52€]
03/08/2017	FFP	[89.92€ - 89.70€]
11/08/2017	FERMENTALG	[2.30€ - 2.28€]
18/08/2017	FASHION B AIR	[0.64€ - 0.62€]
14/08/2017	FASHION B AIR	[0.62€ - 0.61€]
11/08/2017	FASHION B AIR	[0.63€ - 0.62€]
18/08/2017	EXPLOSIFS PROD.CHI	[963.99€ - 952.00€]
16/08/2017	EXPLOSIFS PROD.CHI	[966.19€ - 964.11€]
11/08/2017	EXPLOSIFS PROD.CHI	[974.99€ - 966.19€]
01/08/2017	EXPLOSIFS PROD.CHI	[940.02€ - 940.01€]
18/08/2017	EXACOMPTA CLAIREF.	[134.50€ - 134.30€]
11/08/2017	EXACOMPTA CLAIREF.	[136.00€ - 134.10€]
07/08/2017	EXACOMPTA CLAIREF.	[136.40€ - 135.99€]
31/07/2017	EVOLIS	[46.50€ - 46.05€]
11/08/2017	EVERSET	[0.10€ - 0.06€]
16/08/2017	EUROSIC	[50.85€ - 50.80€]
18/08/2017	EUROPCAR	[11.97€ - 11.92€]
11/08/2017	EURONEXT	[49.00€ - 48.94€]
15/08/2017	EUROGERM	[27.00€ - 26.99€]
07/08/2017	EURO RESSOURCES	[3.54€ - 3.50€]
11/08/2017	EURAZEO	[70.46€ - 70.26€]
18/08/2017	ESSILOR INTL.	[105.45€ - 105.25€]
31/07/2017	ESKER	[50.70€ - 50.66€]
10/08/2017	EON MOTORS GROUP	[4.90€ - 2.64€]
04/08/2017	EON MOTORS GROUP	[5.25€ - 4.90€]
31/07/2017	EON MOTORS GROUP	[5.35€ - 5.25€]
07/08/2017	EO2	[4.45€ - 4.44€]
07/08/2017	ENTREPRENDRE	[17.05€ - 16.15€]
04/08/2017	ENTREPRENDRE	[30.54€ - 20.45€]
14/08/2017	ENTREPARTICULIERS	[0.88€ - 0.86€]
11/08/2017	ENTREPARTICULIERS	[0.89€ - 0.88€]
04/08/2017	ENTREPARTICULIERS	[0.90€ - 0.89€]
11/08/2017	ENERTIME	[4.63€ - 4.55€]
31/07/2017	ENERTIME	[5.31€ - 5.30€]
02/08/2017	ELEC.STRASBOURG	[117.50€ - 117.30€]
01/08/2017	ELEC.STRASBOURG	[119.49€ - 118.50€]
02/08/2017	ELEC.MADAGASCAR	[6.00€ - 5.51€]
01/08/2017	ELEC.MADAGASCAR	[6.10€ - 6.01€]
11/08/2017	EKINOPS	[4.93€ - 4.92€]
01/08/2017	EGIDE	[2.60€ - 2.59€]
18/08/2017	EES	[0.15€ - 0.14€]
03/08/2017	EES	[0.18€ - 0.15€]
18/08/2017	EDENRED	[22.22€ - 22.08€]
17/08/2017	EDENRED	[22.47€ - 22.43€]
11/08/2017	EDENRED	[22.55€ - 22.48€]
02/08/2017	ECOSLOPS	[14.75€ - 14.74€]
18/08/2017	EAUX DE ROYAN	[138.70€ - 125.99€]
09/08/2017	EAUX DE ROYAN	[125.30€ - 125.15€]
02/08/2017	EAUX DE ROYAN	[125.16€ - 125.00€]
03/08/2017	EAUX DE DOUAI	[118.00€ - 108.00€]
02/08/2017	EAUX DE DOUAI	[128.00€ - 118.00€]
11/08/2017	DYNAFOND	[3.99€ - 3.34€]
09/08/2017	DYNAFOND	[4.02€ - 3.99€]
01/08/2017	DOM SECURITY	[61.00€ - 60.99€]
10/08/2017	DOLPHIN INTEGRAT.	[13.00€ - 12.12€]
03/08/2017	DOLPHIN INTEGRAT.	[12.39€ - 11.75€]
03/08/2017	DNXCORP	[6.63€ - 6.58€]
31/07/2017	DNXCORP	[6.80€ - 6.75€]
11/08/2017	DIRECT ENERGIE	[48.73€ - 48.53€]
11/08/2017	DIGIGRAM	[1.00€ - 0.90€]
01/08/2017	DIETSWELL	[1.28€ - 1.06€]
03/08/2017	DIAGEO	[27.18€ - 27.08€]
11/08/2017	DELFINGEN	[40.70€ - 40.02€]
02/08/2017	DELFINGEN	[38.62€ - 38.54€]
10/08/2017	DEBFLEX	[1.47€ - 1.46€]
09/08/2017	DEBFLEX	[1.62€ - 1.47€]
03/08/2017	DEBFLEX	[1.53€ - 1.41€]
01/08/2017	DEBFLEX	[1.80€ - 1.53€]
11/08/2017	DASSAULT SYSTEMES	[82.18€ - 82.00€]
18/08/2017	DANONE	[66.57€ - 66.19€]
18/08/2017	DAMARTEX	[31.75€ - 31.65€]
15/08/2017	DAMARTEX	[31.89€ - 31.86€]
11/08/2017	DAMARTEX	[32.45€ - 32.40€]
09/08/2017	DAMARTEX	[34.34€ - 33.43€]
03/08/2017	DALET	[11.30€ - 11.29€]
01/08/2017	DALET	[11.30€ - 11.29€]
01/08/2017	CYBERGUN	[0.80€ - 0.70€]
17/08/2017	CTA HOLDING	[13.89€ - 7.40€]
16/08/2017	CS (COMM.SYSTEMES)	[6.15€ - 6.13€]
09/08/2017	CRCAM SUD R.A.CCI	[192.99€ - 191.99€]
14/08/2017	CRCAM LOIRE HTE L.	[81.80€ - 81.31€]
07/08/2017	CRCAM LOIRE HTE L.	[83.19€ - 82.41€]
15/08/2017	COURTOIS	[129.00€ - 125.01€]
14/08/2017	COURTOIS	[136.51€ - 133.01€]
17/08/2017	CONDOR INTERNAT	[15.00€ - 14.30€]
09/08/2017	CONDOR INTERNAT	[15.99€ - 11.68€]
07/08/2017	COLIPAYS	[1.34€ - 1.21€]
16/08/2017	COLAS	[177.70€ - 177.60€]
11/08/2017	COFACE	[8.08€ - 8.05€]
18/08/2017	CNP ASSURANCES	[20.15€ - 19.94€]
11/08/2017	CNP ASSURANCES	[20.81€ - 20.79€]
10/08/2017	CNOVA	[4.59€ - 4.58€]
09/08/2017	CNOVA	[4.60€ - 4.59€]
08/08/2017	CNOVA	[4.70€ - 4.60€]
11/08/2017	CNIM CONSTR.FRF 10	[146.15€ - 146.05€]
01/08/2017	CLASQUIN	[34.51€ - 34.50€]
17/08/2017	CIE DU MONT BLANC	[154.00€ - 152.00€]
15/08/2017	CIE DU MONT BLANC	[154.50€ - 154.00€]
02/08/2017	CIE DU MONT BLANC	[154.99€ - 154.50€]
31/07/2017	CIBOX INTER A CTIV	[0.13€ - 0.11€]
09/08/2017	CHRISTIAN DIOR	[254.75€ - 254.35€]
04/08/2017	CHEOPS TECHNOLOGY	[37.99€ - 37.90€]
31/07/2017	CHAUSSERIA	[11.50€ - 9.52€]
08/08/2017	CHAUF.URB.	[94.19€ - 93.66€]
11/08/2017	CHARGEURS	[24.20€ - 24.10€]
09/08/2017	CH.FER DEPARTEMENT	[850.00€ - 849.95€]
11/08/2017	CGG	[3.02€ - 3.00€]
02/08/2017	CERINNOV GROUP	[11.11€ - 11.10€]
14/08/2017	CECURITY.COM	[0.60€ - 0.54€]
02/08/2017	CECURITY.COM	[0.55€ - 0.50€]
08/08/2017	CAST	[3.65€ - 3.64€]
18/08/2017	CASINO GUICHARD	[51.21€ - 51.20€]
09/08/2017	CASINO GUICHARD	[52.13€ - 52.11€]
31/07/2017	CARREFOUR	[20.49€ - 20.43€]
07/08/2017	CARPINIENNE PART.	[77.00€ - 60.50€]
31/07/2017	CARMAT	[26.22€ - 26.19€]
31/07/2017	CAPELLI	[39.10€ - 38.63€]
10/08/2017	CAIRE	[5.70€ - 4.63€]
02/08/2017	CAIRE	[5.39€ - 4.86€]
11/08/2017	CA TOULOUSE 31 CCI	[109.02€ - 108.50€]
18/08/2017	BUREAU VERITAS	[19.83€ - 19.82€]
14/08/2017	BRICORAMA	[51.99€ - 51.74€]
18/08/2017	BRASSERIE CAMEROUN	[119.50€ - 118.11€]
15/08/2017	BRASSERIE CAMEROUN	[122.00€ - 118.00€]
31/07/2017	BRASSERIE CAMEROUN	[120.85€ - 120.80€]
17/08/2017	BRAS.OUEST AFRIC.	[650.00€ - 635.00€]
09/08/2017	BOURSE DIRECT	[1.88€ - 1.86€]
01/08/2017	BOURSE DIRECT	[1.88€ - 1.86€]
18/08/2017	BOLLORE	[3.93€ - 3.91€]
11/08/2017	BOLLORE	[3.88€ - 3.87€]
17/08/2017	BNP PARIBAS ACT.A	[67.23€ - 66.98€]
09/08/2017	BNP PARIBAS ACT.A	[68.34€ - 68.29€]
07/08/2017	BLUELINEA	[4.80€ - 4.79€]
31/07/2017	BLUELINEA	[4.87€ - 4.80€]
14/08/2017	BLUE	[16.43€ - 16.42€]
31/07/2017	BILENDI	[9.41€ - 9.38€]
17/08/2017	BERNARD LOISEAU	[3.50€ - 3.40€]
14/08/2017	BD MULTI MEDIA	[1.80€ - 1.71€]
09/08/2017	BD MULTI MEDIA	[2.14€ - 1.77€]
03/08/2017	BD MULTI MEDIA	[2.17€ - 1.74€]
02/08/2017	BD MULTI MEDIA	[2.18€ - 2.17€]
31/07/2017	BD MULTI MEDIA	[2.15€ - 2.01€]
11/08/2017	BATLA MINERALS	[1.64€ - 1.63€]
07/08/2017	BATLA MINERALS	[1.66€ - 1.64€]
02/08/2017	BARBARA BUI	[12.99€ - 12.95€]
31/07/2017	BARBARA BUI	[13.00€ - 12.99€]
17/08/2017	BACCARAT	[220.00€ - 212.52€]
10/08/2017	BACCARAT	[220.10€ - 220.00€]
01/08/2017	BACCARAT	[216.02€ - 211.01€]
11/08/2017	AXA	[24.82€ - 24.81€]
11/08/2017	AVANQUEST	[0.42€ - 0.41€]
11/08/2017	AUREA	[7.75€ - 7.74€]
17/08/2017	AUGROS COSMETICS	[3.45€ - 3.30€]
03/08/2017	AUFEMININ	[26.11€ - 25.99€]
01/08/2017	AUFEMININ	[26.11€ - 26.10€]
18/08/2017	ATOS	[128.00€ - 127.75€]
11/08/2017	ATOS	[126.75€ - 126.15€]
11/08/2017	ASTELLIA	[6.69€ - 6.61€]
04/08/2017	ASTELLIA	[7.10€ - 7.02€]
10/08/2017	ARTEA	[10.43€ - 10.29€]
07/08/2017	ARTEA	[9.90€ - 9.50€]
31/07/2017	ARTEA	[10.49€ - 9.90€]
18/08/2017	ARKEMA	[94.98€ - 94.75€]
11/08/2017	ARCELORMITTAL	[22.67€ - 22.30€]
09/08/2017	AQUILA	[6.84€ - 6.83€]
08/08/2017	AQUILA	[6.89€ - 6.84€]
07/08/2017	AQUILA	[6.90€ - 6.89€]
18/08/2017	APRIL	[13.86€ - 13.73€]
09/08/2017	APRIL	[13.89€ - 13.78€]
31/07/2017	APRIL	[13.45€ - 13.33€]
11/08/2017	APERAM	[42.68€ - 42.59€]
11/08/2017	AMUNDI	[66.21€ - 66.00€]
18/08/2017	AMATHEON AGRI	[0.40€ - 0.39€]
17/08/2017	AMATHEON AGRI	[0.47€ - 0.40€]
02/08/2017	AMATHEON AGRI	[0.40€ - 0.39€]
01/08/2017	AMATHEON AGRI	[0.42€ - 0.40€]
31/07/2017	AMATHEON AGRI	[0.46€ - 0.44€]
09/08/2017	ALTUR INVEST.	[5.26€ - 5.25€]
02/08/2017	ALTUR INVEST.	[5.26€ - 5.25€]
18/08/2017	ALTRAN TECHN.	[14.71€ - 14.70€]
17/08/2017	ALTAREIT	[304.98€ - 300.00€]
31/07/2017	ALTAREIT	[300.00€ - 295.01€]
18/08/2017	ALTAMIR	[15.89€ - 15.87€]
18/08/2017	ALSTOM	[30.49€ - 30.36€]
16/08/2017	ALES GROUPE	[13.67€ - 13.66€]
18/08/2017	AIRBUS GROUP	[71.88€ - 71.78€]
18/08/2017	AIR LIQUIDE	[104.25€ - 103.65€]
14/08/2017	AGTA RECORD	[60.92€ - 60.91€]
31/07/2017	AGTA RECORD	[61.00€ - 60.86€]
09/08/2017	AFONE	[7.38€ - 7.36€]
02/08/2017	AFONE	[7.91€ - 7.50€]
10/08/2017	ADVINI	[35.00€ - 34.99€]
04/08/2017	ADVINI	[35.00€ - 34.99€]
18/08/2017	ADVENIS	[2.09€ - 2.05€]
31/07/2017	ADC SIIC	[0.11€ - 0.09€]
02/08/2017	ACTIA GROUP	[8.84€ - 8.26€]
18/08/2017	ACTEOS	[3.60€ - 3.58€]
01/08/2017	ACTEOS	[4.03€ - 3.71€]
18/08/2017	ACCOR	[39.25€ - 39.10€]
09/08/2017	ACCOR	[40.17€ - 40.09€]
17/08/2017	ACCES INDUSTRIE	[6.65€ - 6.07€]
10/08/2017	ABIVAX	[10.93€ - 10.91€]
31/07/2017	ABC ARBITRAGE	[6.19€ - 6.18€]
10/08/2017	A2MICILE EUROPE	[28.50€ - 27.50€]
07/08/2017	A2MICILE EUROPE	[28.95€ - 28.90€]
03/08/2017	A2MICILE EUROPE	[29.00€ - 28.95€]
02/08/2017	A TOUTE VITESSE	[3.27€ - 2.90€]
01/08/2017	A TOUTE VITESSE	[3.79€ - 3.27€]

Impact de l'événement : gap baissier

Le tableau ci-dessous présente une analyse d'impact sur les actions qui ont fait un gap baissier et celles qui n'ont pas fait un gap baissier la veille.
On considère comme individu le couple (action,date).

	Indice	Nombre d'individus	Evolution à 2 jours	Evolution à 5 jours	Evolution à 10 jours	Evolution à 20 jours
L'action a fait un gap baissier la veille	CAC40	2 550	-0.06 %	+0.50 %	+0.28 %	+0.36 %
	SBF120	5 299	-0.08 %	+0.50 %	+0.22 %	+0.32 %
	Autres	62 802	+0.35 %	+0.42 %	+0.69 %	+1.02 %
	Tous	68 395	+0.31 %	+0.42 %	+0.65 %	+0.96 %
L'action n'a pas fait un gap baissier la veille	CAC40	67 946	+0.07 %	+0.14 %	+0.29 %	+0.56 %
	SBF120	172 927	+0.09 %	+0.18 %	+0.34 %	+0.67 %
	Autres	1 422 207	+0.05 %	+0.14 %	+0.27 %	+0.57 %
	Tous	1 604 345	+0.05 %	+0.14 %	+0.28 %	+0.58 %

Date de mise à jour : 19/08/2017

D'une manière générale on peut donc dire qu'un gap baissier est un évènement assez rare puisqu'il concerne 4.09 % des individus et qu'il a un impact plutôt positif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.

D'autres pages qui pourraient vous intéresser

Les gaps haussiers

Les plus hauts historiques

Les plus bas historiques

Les plus forts volumes historiques

Les plus faibles volumes historiques

Les gaps baissiers

Timeline des gaps baissiers

Les dernières actions ayant fait un gap baissier

Impact de l'événement : gap baissier

D'autres pages qui pourraient vous intéresser