Les Gaps Baissiers : Quelques Stats à Connaître pour Mieux les Trader

Timeline des gaps baissiers

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 555 actions de la bourse de Paris ayant fait un gap baissier.

Le 14/12/2018, 47 actions ont déclenché cet evenement, alors qu'en moyenne on en compte 23.

Les dernières actions ayant fait un gap baissier

Date	Action	Gaps
11/12/2018	ZCCM	[1.02€ - 1.00€]
10/12/2018	ZCCM	[1.12€ - 1.06€]
04/12/2018	ZCCM	[1.09€ - 1.06€]
30/11/2018	ZCCM	[1.13€ - 1.08€]
14/12/2018	XPO LOGISTICS	[328.00€ - 326.00€]
13/12/2018	XPO LOGISTICS	[332.00€ - 328.00€]
06/12/2018	XPO LOGISTICS	[340.00€ - 338.00€]
05/12/2018	XILAM ANIMATION	[38.05€ - 38.00€]
05/12/2018	WORLDLINE	[47.54€ - 47.16€]
10/12/2018	WITBE	[5.78€ - 5.48€]
13/12/2018	WEYA	[2.22€ - 2.00€]
06/12/2018	WEYA	[2.44€ - 2.02€]
14/12/2018	WENDEL	[103.30€ - 103.20€]
05/12/2018	WENDEL	[107.00€ - 106.10€]
11/12/2018	WEDIA	[24.50€ - 23.90€]
28/11/2018	WEDIA	[23.50€ - 23.30€]
27/11/2018	WEDIA	[24.40€ - 24.10€]
05/12/2018	VIVENDI	[22.01€ - 21.96€]
30/11/2018	VISIO NERF	[1.94€ - 1.17€]
05/12/2018	VISIATIV	[16.60€ - 15.84€]
14/12/2018	VINCI	[74.36€ - 73.92€]
06/12/2018	VINCI	[74.66€ - 73.78€]
05/12/2018	VIEL ET COMPAGNIE	[4.44€ - 4.43€]
27/11/2018	VIEL ET COMPAGNIE	[4.19€ - 4.16€]
28/11/2018	VERNEY CARRON	[13.90€ - 13.70€]
12/12/2018	VERNEUIL PARTICIP.	[2.00€ - 1.98€]
05/12/2018	VEOLIA ENVIRON.	[18.71€ - 18.69€]
14/12/2018	VELCAN	[7.40€ - 7.34€]
03/12/2018	UNION TECH.INFOR.	[0.60€ - 0.60€]
29/11/2018	UNIBEL	[705.00€ - 700.00€]
11/12/2018	UCAR	[15.80€ - 15.60€]
06/12/2018	UBISOFT ENTERTAIN	[68.72€ - 68.00€]
26/11/2018	TXCOM	[4.80€ - 4.12€]
04/12/2018	TTI	[0.95€ - 0.52€]
07/12/2018	TRONICS	[14.60€ - 11.10€]
03/12/2018	TRONICS	[15.00€ - 14.60€]
30/11/2018	TRONICS	[15.40€ - 15.00€]
11/12/2018	TRILOGIQ	[5.35€ - 4.34€]
10/12/2018	TRIGANO	[85.65€ - 84.75€]
06/12/2018	TRIGANO	[90.90€ - 89.80€]
14/12/2018	TRAQUEUR	[1.05€ - 1.04€]
13/12/2018	TRAQUEUR	[1.08€ - 1.05€]
07/12/2018	TRAQUEUR	[1.09€ - 1.08€]
06/12/2018	TRAQUEUR	[1.10€ - 1.09€]
05/12/2018	TRAQUEUR	[1.11€ - 1.10€]
03/12/2018	TRAQUEUR	[1.14€ - 1.13€]
30/11/2018	TRAQUEUR	[1.19€ - 1.18€]
29/11/2018	TRAQUEUR	[1.20€ - 1.19€]
28/11/2018	TRAQUEUR	[1.21€ - 1.20€]
26/11/2018	TRAQUEUR	[1.22€ - 1.21€]
29/11/2018	TOUPARGEL GROUPE	[3.06€ - 3.04€]
10/12/2018	TOUAX	[5.66€ - 5.58€]
03/12/2018	TOUAX	[6.10€ - 6.06€]
06/12/2018	TOTAL	[48.73€ - 48.57€]
05/12/2018	TOTAL	[49.40€ - 49.21€]
06/12/2018	TIPIAK	[75.00€ - 73.50€]
27/11/2018	TIPIAK	[78.00€ - 77.00€]
10/12/2018	THALES	[104.10€ - 104.05€]
05/12/2018	TF1	[8.03€ - 7.98€]
05/12/2018	TESSI	[128.00€ - 125.50€]
12/12/2018	TELEVERBIER	[48.20€ - 48.00€]
03/12/2018	TELEVERBIER	[52.00€ - 48.20€]
14/12/2018	TELEPERFORMANCE	[144.20€ - 143.00€]
06/12/2018	TELEPERFORMANCE	[144.90€ - 144.80€]
13/12/2018	TECHNOFIRST	[0.14€ - 0.13€]
12/12/2018	TECHNOFIRST	[0.17€ - 0.14€]
11/12/2018	TECHNOFIRST	[0.20€ - 0.17€]
10/12/2018	TECHNOFIRST	[0.25€ - 0.20€]
06/12/2018	TECHNIPFMC	[20.31€ - 20.07€]
05/12/2018	TECHNIPFMC	[20.96€ - 20.61€]
14/12/2018	TARKETT	[19.32€ - 19.30€]
05/12/2018	TARKETT	[20.36€ - 19.61€]
05/12/2018	SYNERGIE	[26.95€ - 26.85€]
26/11/2018	SUPERSONIC IMAGINE	[1.40€ - 1.40€]
11/12/2018	SUEZ	[12.33€ - 12.15€]
05/12/2018	STREAMWIDE	[7.00€ - 6.95€]
04/12/2018	STREAMWIDE	[7.05€ - 7.00€]
29/11/2018	STREAMWIDE	[7.15€ - 7.05€]
27/11/2018	STREAMWIDE	[7.30€ - 7.20€]
26/11/2018	STREAMWIDE	[7.50€ - 7.40€]
14/12/2018	STRADIM ESPAC.FIN	[8.15€ - 8.10€]
10/12/2018	STRADIM ESPAC.FIN	[9.40€ - 8.94€]
07/12/2018	STRADIM ESPAC.FIN	[9.44€ - 9.40€]
06/12/2018	STMICROELECTRONICS	[12.86€ - 12.58€]
05/12/2018	STMICROELECTRONICS	[13.28€ - 13.16€]
10/12/2018	STENTYS	[0.52€ - 0.51€]
04/12/2018	STALLERGENES GREER	[33.60€ - 33.50€]
04/12/2018	SPIR COMMUNICATION	[2.70€ - 2.64€]
03/12/2018	SPIR COMMUNICATION	[2.73€ - 2.70€]
27/11/2018	SPIR COMMUNICATION	[2.73€ - 2.59€]
04/12/2018	SPIE	[12.38€ - 12.37€]
12/12/2018	SPEED RABBIT PIZZA	[2.60€ - 1.55€]
05/12/2018	SPEED RABBIT PIZZA	[3.90€ - 2.60€]
29/11/2018	SPEED RABBIT PIZZA	[3.56€ - 3.54€]
14/12/2018	SOLVAY	[90.00€ - 89.62€]
10/12/2018	SOLVAY	[91.66€ - 91.00€]
10/12/2018	SOLOCAL GROUP	[0.58€ - 0.57€]
06/12/2018	SOLOCAL GROUP	[0.61€ - 0.61€]
06/12/2018	SOITEC	[51.60€ - 51.05€]
05/12/2018	SOITEC	[53.85€ - 52.75€]
13/12/2018	SOGECLAIR	[19.35€ - 19.30€]
13/12/2018	SOFIBUS PATRIMOINE	[177.00€ - 176.00€]
06/12/2018	SOFIBUS PATRIMOINE	[176.00€ - 170.00€]
05/12/2018	SOFIBUS PATRIMOINE	[179.00€ - 176.00€]
03/12/2018	SOFIBUS PATRIMOINE	[180.00€ - 179.00€]
07/12/2018	SODITECH	[0.81€ - 0.73€]
05/12/2018	SODITECH	[0.92€ - 0.81€]
12/12/2018	SODIFRANCE	[16.80€ - 16.10€]
06/12/2018	SODEXO	[89.34€ - 89.24€]
11/12/2018	SMALTO	[0.06€ - 0.05€]
05/12/2018	SMALTO	[0.06€ - 0.05€]
28/11/2018	SMALTO	[0.06€ - 0.05€]
26/11/2018	SMALTO	[0.06€ - 0.05€]
30/11/2018	SIGNAUX GIROD	[13.45€ - 13.25€]
11/12/2018	SIDETRADE	[52.00€ - 51.60€]
13/12/2018	SI PARTICIPATIONS	[11.70€ - 11.60€]
30/11/2018	SI PARTICIPATIONS	[12.30€ - 11.60€]
03/12/2018	SHOWROOMPRIVE	[3.32€ - 2.90€]
05/12/2018	SES	[19.03€ - 18.98€]
04/12/2018	SERMA TECHNOLOGIES	[234.00€ - 230.00€]
30/11/2018	SERMA TECHNOLOGIES	[254.00€ - 234.00€]
26/11/2018	SERMA TECHNOLOGIES	[256.00€ - 254.00€]
04/12/2018	SELECTIRENTE	[87.00€ - 86.50€]
30/11/2018	SELECTIRENTE	[87.50€ - 87.00€]
10/12/2018	SECHE ENVIRONNEM.	[26.60€ - 26.50€]
06/12/2018	SCOR SE	[41.75€ - 41.70€]
05/12/2018	SCOR SE	[42.56€ - 42.17€]
14/12/2018	SCHNEIDER ELECTRIC	[62.84€ - 62.18€]
06/12/2018	SCHNEIDER ELECTRIC	[63.04€ - 62.70€]
05/12/2018	SCHNEIDER ELECTRIC	[64.32€ - 63.96€]
04/12/2018	SCHNEIDER ELECTRIC	[65.36€ - 65.22€]
14/12/2018	SCHLUMBERGER	[39.40€ - 36.50€]
10/12/2018	SBT	[8.80€ - 8.50€]
06/12/2018	SARTORIUS STED BIO	[91.95€ - 91.10€]
11/12/2018	SAPMER	[20.00€ - 19.89€]
10/12/2018	SAPMER	[20.80€ - 20.00€]
05/12/2018	SAPMER	[21.60€ - 21.00€]
30/11/2018	SAPMER	[21.00€ - 20.80€]
26/11/2018	SAPMER	[21.40€ - 21.00€]
06/12/2018	SANOFI	[77.85€ - 77.79€]
30/11/2018	SAMSE	[137.00€ - 136.00€]
14/12/2018	SAINT GOBAIN	[30.14€ - 30.02€]
05/12/2018	SAINT GOBAIN	[31.91€ - 31.45€]
06/12/2018	SAFRAN	[109.05€ - 108.30€]
05/12/2018	SAFRAN	[111.45€ - 110.95€]
03/12/2018	SABETON	[22.40€ - 22.20€]
10/12/2018	S.E.B.	[117.90€ - 117.80€]
06/12/2018	S.E.B.	[123.30€ - 123.10€]
05/12/2018	RUBIS	[47.12€ - 46.82€]
14/12/2018	ROTHSCHILD & CO	[30.85€ - 30.60€]
05/12/2018	ROTHSCHILD & CO	[34.65€ - 34.15€]
29/11/2018	ROCTOOL	[4.80€ - 4.55€]
14/12/2018	ROBERTET	[528.00€ - 526.00€]
06/12/2018	ROBERTET	[528.00€ - 520.00€]
05/12/2018	RIBER	[1.88€ - 1.88€]
10/12/2018	RENAULT	[57.17€ - 57.11€]
04/12/2018	RENAULT	[61.86€ - 61.81€]
06/12/2018	REMY COINTREAU	[102.30€ - 102.20€]
05/12/2018	RECYLEX S.A.	[6.35€ - 6.29€]
30/11/2018	RALLYE	[9.80€ - 9.77€]
12/12/2018	QUOTIUM TECHNO	[21.00€ - 18.80€]
11/12/2018	QUADPACK	[22.80€ - 21.80€]
05/12/2018	PUBLICIS GROUPE SA	[50.78€ - 50.62€]
05/12/2018	PRODWARE	[9.31€ - 9.30€]
05/12/2018	PRISMAFLEX INTL	[11.65€ - 11.50€]
03/12/2018	PRISMAFLEX INTL	[12.50€ - 12.10€]
10/12/2018	PRIMECITY	[3.62€ - 3.60€]
06/12/2018	PRECIA	[190.00€ - 188.00€]
05/12/2018	POXEL	[5.86€ - 5.80€]
04/12/2018	POUJOULAT	[35.60€ - 35.20€]
10/12/2018	PLASTIC OMNIUM	[20.36€ - 20.16€]
06/12/2018	PLASTIC OMNIUM	[21.84€ - 21.66€]
05/12/2018	PLASTIC OMNIUM	[22.46€ - 22.30€]
26/11/2018	PLANT ADVANCED	[17.89€ - 17.80€]
03/12/2018	PLANET.FR	[2.94€ - 2.82€]
05/12/2018	PHARMAGEST INTER.	[55.10€ - 53.30€]
06/12/2018	PEUGEOT	[18.53€ - 18.52€]
27/11/2018	PATRIMOINE ET COMM	[15.00€ - 14.90€]
26/11/2018	PASSAT	[3.76€ - 3.75€]
10/12/2018	PAREF	[84.00€ - 83.50€]
03/12/2018	PACTE NOVATION	[3.42€ - 2.78€]
11/12/2018	ORCHESTRA-PREMAMAN	[0.53€ - 0.53€]
04/12/2018	ORANGE	[14.98€ - 14.80€]
14/12/2018	ONXEO	[0.93€ - 0.91€]
05/12/2018	OLMIX	[18.80€ - 18.00€]
30/11/2018	OLMIX	[18.50€ - 18.00€]
29/11/2018	OLMIX	[19.00€ - 18.50€]
30/11/2018	OFFICIIS PROPERTIE	[1.30€ - 1.11€]
03/12/2018	OBER	[11.40€ - 11.30€]
14/12/2018	O2I	[1.04€ - 1.03€]
13/12/2018	NOVATECH IND.	[8.10€ - 8.05€]
10/12/2018	NOVATECH IND.	[8.40€ - 8.10€]
05/12/2018	NOKIA	[4.84€ - 4.83€]
06/12/2018	NEXITY	[41.74€ - 41.60€]
14/12/2018	NEXANS	[25.65€ - 25.39€]
05/12/2018	NETBOOSTER	[2.21€ - 2.20€]
13/12/2018	NEOCOM MULTIMEDIA	[4.00€ - 3.50€]
03/12/2018	NEOCOM MULTIMEDIA	[4.04€ - 3.68€]
14/12/2018	NATIXIS	[4.62€ - 4.59€]
06/12/2018	NATIXIS	[4.75€ - 4.73€]
05/12/2018	NATIXIS	[4.88€ - 4.85€]
05/12/2018	MUSEE GREVIN	[74.00€ - 69.00€]
11/12/2018	MULANN	[0.08€ - 0.04€]
05/12/2018	MR BRICOLAGE	[8.18€ - 8.16€]
10/12/2018	MOULINVEST	[5.09€ - 4.98€]
06/12/2018	MOBILE NETWORK	[0.60€ - 0.59€]
05/12/2018	MND	[1.50€ - 1.46€]
04/12/2018	MILLET INNOVATION	[15.80€ - 15.70€]
29/11/2018	MILLET INNOVATION	[17.60€ - 16.50€]
10/12/2018	MIGUET ET ASSOCIES	[3.42€ - 3.30€]
05/12/2018	MIGUET ET ASSOCIES	[3.70€ - 3.40€]
04/12/2018	MIGUET ET ASSOCIES	[3.80€ - 3.70€]
06/12/2018	MICHELIN	[89.84€ - 89.46€]
06/12/2018	MGI DIGITAL GRAPHI	[46.00€ - 45.95€]
14/12/2018	MG INTERNATIONAL	[2.27€ - 2.24€]
11/12/2018	MG INTERNATIONAL	[2.31€ - 2.24€]
06/12/2018	MG INTERNATIONAL	[2.34€ - 2.31€]
05/12/2018	MG INTERNATIONAL	[2.50€ - 2.34€]
03/12/2018	MG INTERNATIONAL	[2.62€ - 2.50€]
10/12/2018	MERSEN	[22.95€ - 22.90€]
05/12/2018	MERSEN	[25.55€ - 25.40€]
05/12/2018	MEDIANTECHNOLOGIES	[2.20€ - 2.06€]
04/12/2018	MEDIANTECHNOLOGIES	[2.25€ - 2.20€]
12/12/2018	MEDIA 6	[13.60€ - 13.55€]
30/11/2018	MECELEC	[1.60€ - 1.59€]
27/11/2018	MECELEC	[1.59€ - 1.58€]
26/11/2018	MECELEC	[1.61€ - 1.59€]
06/12/2018	MBWS	[4.19€ - 4.16€]
10/12/2018	MANITOU BF	[23.25€ - 23.10€]
29/11/2018	MALTERIES FCO-BEL.	[615.00€ - 605.00€]
04/12/2018	MAKHEIA GROUP	[1.60€ - 1.53€]
04/12/2018	MAIS.ANTOINE BAUD	[118.00€ - 107.00€]
10/12/2018	MAINSTAY MEDICAL	[2.74€ - 2.60€]
28/11/2018	MAINSTAY MEDICAL	[2.66€ - 2.62€]
06/12/2018	MAGILLEM	[7.40€ - 6.75€]
14/12/2018	MADE	[2.50€ - 2.16€]
11/12/2018	M.R.M	[1.44€ - 1.42€]
05/12/2018	M.R.M	[1.49€ - 1.45€]
29/11/2018	M.R.M	[1.49€ - 1.48€]
10/12/2018	LVMH	[249.50€ - 248.25€]
06/12/2018	LVMH	[256.90€ - 256.00€]
30/11/2018	LUCIBEL	[1.37€ - 1.36€]
04/12/2018	LOMBARD ET MEDOT	[14.40€ - 13.90€]
10/12/2018	LOGIC INSTRUMENT	[0.60€ - 0.59€]
03/12/2018	LOGIC INSTRUMENT	[0.64€ - 0.63€]
10/12/2018	LEGRAND	[50.48€ - 50.44€]
05/12/2018	LECTRA	[19.14€ - 19.06€]
27/11/2018	LE TANNEUR	[1.92€ - 1.84€]
05/12/2018	LE NOBLE AGE	[47.50€ - 47.30€]
06/12/2018	LDLC.COM	[6.66€ - 6.65€]
04/12/2018	LDLC.COM	[9.91€ - 8.18€]
05/12/2018	LAGARDERE S.C.A.	[24.09€ - 23.88€]
06/12/2018	LAFUMA	[23.00€ - 22.60€]
14/12/2018	LAFARGEHOLCIM LTD	[37.97€ - 37.63€]
10/12/2018	LAFARGEHOLCIM LTD	[36.94€ - 36.86€]
06/12/2018	LAFARGEHOLCIM LTD	[38.06€ - 38.01€]
05/12/2018	LAFARGEHOLCIM LTD	[39.33€ - 39.20€]
03/12/2018	KEYYO	[33.50€ - 33.40€]
10/12/2018	KERING	[394.50€ - 393.90€]
06/12/2018	JC DECAUX SA.	[28.80€ - 28.64€]
04/12/2018	JC DECAUX SA.	[30.52€ - 29.80€]
06/12/2018	JACQUET METAL SCE	[15.06€ - 14.92€]
10/12/2018	IT LINK	[6.44€ - 6.42€]
05/12/2018	IPSOS	[20.74€ - 20.68€]
13/12/2018	INTLE PLANT.HEVEAS	[81.80€ - 81.70€]
05/12/2018	INTLE PLANT.HEVEAS	[82.00€ - 81.80€]
26/11/2018	INTLE PLANT.HEVEAS	[83.80€ - 82.00€]
05/12/2018	INTERPARFUMS	[38.95€ - 38.80€]
12/12/2018	INSTALLUX	[320.00€ - 310.00€]
06/12/2018	INSTALLUX	[328.00€ - 320.00€]
05/12/2018	INSTALLUX	[340.00€ - 336.00€]
14/12/2018	INSIDE SECURE	[1.52€ - 1.50€]
10/12/2018	INSIDE SECURE	[1.69€ - 1.69€]
05/12/2018	INSIDE SECURE	[1.85€ - 1.84€]
05/12/2018	INNELEC MULTIMEDIA	[5.52€ - 5.44€]
06/12/2018	INNATE PHARMA	[8.21€ - 8.16€]
05/12/2018	INNATE PHARMA	[8.69€ - 8.61€]
10/12/2018	INGENICO GROUP	[57.54€ - 57.34€]
12/12/2018	INFOSAT	[4.84€ - 4.40€]
10/12/2018	INFOSAT	[4.48€ - 4.40€]
06/12/2018	INFOSAT	[5.65€ - 4.08€]
12/12/2018	IMPRIMERIE CHIRAT	[12.50€ - 12.40€]
12/12/2018	IMMERSION	[4.59€ - 3.12€]
11/12/2018	IMMERSION	[4.63€ - 4.59€]
07/12/2018	IMMERSION	[3.70€ - 3.06€]
04/12/2018	IMMERSION	[3.72€ - 3.70€]
26/11/2018	IMMERSION	[3.40€ - 3.22€]
10/12/2018	IMERYS	[47.10€ - 46.60€]
07/12/2018	IMALLIANCE	[0.20€ - 0.15€]
14/12/2018	IGE + XAO	[135.00€ - 131.00€]
27/11/2018	IGE + XAO	[130.50€ - 130.00€]
05/12/2018	IDSUD	[60.50€ - 60.00€]
06/12/2018	ID LOGISTICS GROUP	[136.60€ - 136.40€]
13/12/2018	I2S	[2.20€ - 1.76€]
10/12/2018	I2S	[2.22€ - 2.20€]
29/11/2018	I2S	[2.70€ - 2.16€]
04/12/2018	HUBWOO	[0.16€ - 0.15€]
07/12/2018	HOTL.IMMOB.NICE	[145.00€ - 139.00€]
10/12/2018	HOTELS DE PARIS	[2.50€ - 2.29€]
30/11/2018	HOTELS DE PARIS	[2.50€ - 2.29€]
26/11/2018	HOTELS DE PARIS	[2.50€ - 2.40€]
13/12/2018	HOTELIM	[33.00€ - 30.00€]
14/12/2018	HITECHPROS	[16.20€ - 14.20€]
12/12/2018	HITECHPROS	[16.50€ - 16.20€]
07/12/2018	HITECHPROS	[16.80€ - 16.50€]
30/11/2018	HITECHPROS	[14.90€ - 14.80€]
28/11/2018	HIGH CO	[4.33€ - 4.32€]
26/11/2018	HI-MEDIA	[2.56€ - 2.54€]
06/12/2018	HERMES INTL	[487.30€ - 486.20€]
05/12/2018	HERIGE	[24.30€ - 24.10€]
04/12/2018	HERIGE	[24.60€ - 24.50€]
04/12/2018	HAULOTTE GROUP	[9.72€ - 9.70€]
07/12/2018	GUY DEGRENNE	[0.21€ - 0.20€]
14/12/2018	GROUPE SFPI	[2.22€ - 2.21€]
06/12/2018	GROUPE SFPI	[2.32€ - 2.31€]
05/12/2018	GROUPE JAJ	[1.70€ - 1.54€]
28/11/2018	GROUPE JAJ	[1.69€ - 1.60€]
05/12/2018	GROUPE GORGE	[9.60€ - 9.50€]
05/12/2018	GROUPE FNAC	[54.75€ - 54.40€]
04/12/2018	GROUPE FLO	[0.22€ - 0.22€]
06/12/2018	GROUPE CRIT	[52.50€ - 52.40€]
13/12/2018	GRAINES VOLTZ	[37.79€ - 36.00€]
10/12/2018	GRAINES VOLTZ	[38.00€ - 35.79€]
03/12/2018	GRAINES VOLTZ	[36.00€ - 35.79€]
26/11/2018	GOLD BY GOLD	[1.35€ - 1.23€]
13/12/2018	GEVELOT	[183.00€ - 182.00€]
11/12/2018	GEVELOT	[184.00€ - 183.00€]
10/12/2018	GEVELOT	[186.00€ - 185.00€]
05/12/2018	GEVELOT	[190.00€ - 188.00€]
29/11/2018	GEVELOT	[190.00€ - 188.00€]
06/12/2018	GENOWAY	[2.02€ - 2.00€]
06/12/2018	GEA GRENOBL.ELECT.	[89.20€ - 89.00€]
27/11/2018	GAUMONT	[120.00€ - 119.00€]
12/12/2018	FROMAGERIES BEL	[296.00€ - 292.00€]
06/12/2018	FROMAGERIES BEL	[300.00€ - 294.00€]
30/11/2018	FROMAGERIES BEL	[320.00€ - 316.00€]
28/11/2018	FROMAGERIES BEL	[328.00€ - 322.00€]
26/11/2018	FREY	[28.20€ - 28.00€]
11/12/2018	FREELANCE.COM	[1.86€ - 1.83€]
10/12/2018	FREELANCE.COM	[1.87€ - 1.86€]
05/12/2018	FREELANCE.COM	[1.88€ - 1.86€]
29/11/2018	FREELANCE.COM	[1.81€ - 1.80€]
12/12/2018	FONCIERE EURIS	[30.00€ - 29.80€]
28/11/2018	FONCIERE ATLAND	[114.00€ - 113.00€]
06/12/2018	FINATIS	[42.00€ - 41.60€]
26/11/2018	FINATIS	[42.00€ - 41.60€]
05/12/2018	FINANCIERE ODET	[784.00€ - 778.00€]
05/12/2018	FILAE	[4.76€ - 4.30€]
27/11/2018	FILAE	[4.32€ - 4.30€]
06/12/2018	FIGEAC AERO	[12.02€ - 12.00€]
05/12/2018	FIGEAC AERO	[12.50€ - 12.42€]
13/12/2018	FIDUCIAL OFF.SOL.	[28.60€ - 28.40€]
10/12/2018	FFP	[87.00€ - 86.60€]
05/12/2018	FFP	[94.60€ - 94.30€]
27/11/2018	FAYENC.SARREGUEMI.	[40.00€ - 36.00€]
14/12/2018	FAURECIA	[31.65€ - 31.63€]
10/12/2018	FAURECIA	[31.51€ - 31.43€]
30/11/2018	FAURECIA	[35.93€ - 35.84€]
12/12/2018	FASHION B AIR	[0.29€ - 0.27€]
06/12/2018	FASHION B AIR	[0.34€ - 0.30€]
14/12/2018	EXPLOSIFS PROD.CHI	[865.00€ - 815.00€]
10/12/2018	EXPLOS.PROD.CHI.PF	[845.00€ - 830.00€]
14/12/2018	EXEL INDUSTRIES	[66.00€ - 65.20€]
10/12/2018	EXACOMPTA CLAIREF.	[101.00€ - 100.00€]
06/12/2018	EXACOMPTA CLAIREF.	[105.00€ - 104.00€]
05/12/2018	EXACOMPTA CLAIREF.	[107.00€ - 105.00€]
30/11/2018	EXACOMPTA CLAIREF.	[108.00€ - 104.00€]
27/11/2018	EXACOMPTA CLAIREF.	[109.00€ - 108.00€]
11/12/2018	EVOLIS	[22.30€ - 22.00€]
05/12/2018	EVERSET	[0.08€ - 0.03€]
10/12/2018	EUROPLASMA	[0.08€ - 0.07€]
10/12/2018	EUROPCAR	[8.01€ - 7.99€]
05/12/2018	EURONEXT	[51.30€ - 51.25€]
07/12/2018	EUROLAND CORPORATE	[0.84€ - 0.82€]
06/12/2018	EUROFINS SCIENT.	[351.20€ - 350.00€]
05/12/2018	EUROFINS SCIENT.	[366.40€ - 362.80€]
04/12/2018	EUROFINS SCIENT.	[380.60€ - 380.40€]
06/12/2018	EURO RESSOURCES	[2.90€ - 2.79€]
14/12/2018	ESSILOR INTL.	[110.50€ - 110.45€]
14/12/2018	ESKER	[57.30€ - 57.00€]
10/12/2018	ERAMET	[64.30€ - 60.85€]
04/12/2018	ENTREPRENDRE	[21.00€ - 10.40€]
06/12/2018	ENTREPARTICULIERS	[0.85€ - 0.84€]
10/12/2018	ENERTIME	[1.39€ - 1.37€]
10/12/2018	ELIS	[15.17€ - 15.13€]
05/12/2018	ELIS	[16.50€ - 16.45€]
04/12/2018	ELIOR GROUP	[12.91€ - 12.17€]
12/12/2018	ELEC.MADAGASCAR	[3.40€ - 2.96€]
04/12/2018	ELEC.MADAGASCAR	[3.30€ - 3.00€]
14/12/2018	EKINOPS	[2.77€ - 2.77€]
10/12/2018	EKINOPS	[2.79€ - 2.78€]
05/12/2018	EKINOPS	[3.05€ - 3.02€]
06/12/2018	EIFFAGE	[80.56€ - 79.90€]
05/12/2018	EIFFAGE	[81.66€ - 81.56€]
12/12/2018	EES	[0.23€ - 0.15€]
10/12/2018	EES	[0.44€ - 0.23€]
06/12/2018	EDITIONS DU SIGNE	[0.44€ - 0.40€]
06/12/2018	EDF	[14.06€ - 13.83€]
06/12/2018	EDENRED	[32.70€ - 32.42€]
13/12/2018	EAUX DE ROYAN	[140.00€ - 134.00€]
12/12/2018	EAUX DE ROYAN	[153.00€ - 140.00€]
13/12/2018	EASYVISTA	[35.40€ - 35.20€]
05/12/2018	EASYVISTA	[38.00€ - 37.00€]
04/12/2018	EASSON TELECOM	[3.00€ - 2.38€]
11/12/2018	DIGIGRAM	[0.72€ - 0.67€]
04/12/2018	DIGIGRAM	[0.78€ - 0.65€]
05/12/2018	DEVERNOIS	[100.00€ - 52.00€]
05/12/2018	DERICHEBOURG	[3.72€ - 3.67€]
04/12/2018	DEBFLEX	[2.68€ - 2.60€]
29/11/2018	DEBFLEX	[2.72€ - 2.48€]
26/11/2018	DEBFLEX	[2.50€ - 2.48€]
10/12/2018	DBV TECHNOLOGIES	[24.84€ - 24.82€]
05/12/2018	DBV TECHNOLOGIES	[26.60€ - 26.42€]
14/12/2018	DASSAULT SYSTEMES	[108.90€ - 108.75€]
05/12/2018	DASSAULT SYSTEMES	[107.40€ - 106.85€]
28/11/2018	DANONE	[65.99€ - 65.43€]
12/12/2018	DALET	[12.00€ - 11.90€]
11/12/2018	DALET	[12.10€ - 12.00€]
05/12/2018	CYBERGUN	[0.66€ - 0.65€]
30/11/2018	CS (COMM.SYSTEMES)	[5.06€ - 5.04€]
28/11/2018	CROSSJECT	[1.63€ - 1.34€]
14/12/2018	CREDIT AGRICOLE	[10.22€ - 10.15€]
13/12/2018	CRCAM TOURAINE CCI	[111.50€ - 110.82€]
07/12/2018	CRCAM SUD R.A.CCI	[197.84€ - 197.80€]
10/12/2018	CRCAM PARIS ET IDF	[90.35€ - 90.20€]
10/12/2018	CRCAM NORM.SEINE	[132.12€ - 132.10€]
11/12/2018	CRCAM NORD CCI	[22.45€ - 22.40€]
10/12/2018	CRCAM NORD CCI	[23.00€ - 22.95€]
14/12/2018	CRCAM LANGUED CCI	[74.89€ - 74.59€]
07/12/2018	CRCAM ILLE-VIL.CCI	[102.02€ - 102.00€]
11/12/2018	CRCAM BRIE PIC2CCI	[25.70€ - 25.60€]
11/12/2018	CRCAM ATL.VEND.CCI	[134.80€ - 134.50€]
10/12/2018	CRCAM ATL.VEND.CCI	[136.00€ - 135.00€]
29/11/2018	CRCAM ALP.PROV.CCI	[110.70€ - 110.62€]
07/12/2018	COURTOIS	[136.00€ - 135.00€]
06/12/2018	COURTOIS	[137.00€ - 136.00€]
05/12/2018	COURTOIS	[139.00€ - 137.00€]
27/11/2018	COURTOIS	[141.00€ - 138.00€]
28/11/2018	CONCOURSMANIA	[1.08€ - 1.06€]
11/12/2018	COLIPAYS	[5.00€ - 4.00€]
05/12/2018	COLIPAYS	[5.95€ - 3.92€]
27/11/2018	COLIPAYS	[6.00€ - 5.09€]
28/11/2018	COGRA	[5.45€ - 5.35€]
06/12/2018	CNP ASSURANCES	[19.55€ - 19.54€]
05/12/2018	CNP ASSURANCES	[19.98€ - 19.90€]
26/11/2018	CNOVA	[4.18€ - 4.16€]
12/12/2018	CNIM CONSTR.FRF 10	[90.40€ - 90.20€]
06/12/2018	CNIM CONSTR.FRF 10	[93.80€ - 93.40€]
10/12/2018	CIOA	[4.90€ - 4.84€]
11/12/2018	CIE DU MONT BLANC	[144.00€ - 140.00€]
29/11/2018	CIE DU MONT BLANC	[148.00€ - 144.00€]
06/12/2018	CHRISTIAN DIOR	[331.00€ - 330.10€]
06/12/2018	CHARGEURS	[17.00€ - 16.90€]
06/12/2018	CGG	[1.33€ - 1.30€]
05/12/2018	CGG	[1.40€ - 1.39€]
10/12/2018	CFM INDOSUEZWEALTH	[950.00€ - 930.00€]
05/12/2018	CERENIS	[1.43€ - 0.78€]
10/12/2018	CELLECTIS	[17.91€ - 17.86€]
05/12/2018	CELLECTIS	[19.04€ - 18.85€]
03/12/2018	CEGEREAL	[35.40€ - 35.20€]
06/12/2018	CECURITY.COM	[0.47€ - 0.46€]
10/12/2018	CBO TERRITORIA	[3.28€ - 3.20€]
03/12/2018	CASINO GUICHARD	[39.62€ - 38.93€]
30/11/2018	CARREFOUR	[16.40€ - 16.39€]
05/12/2018	CARDETY	[18.16€ - 18.06€]
06/12/2018	CARBIOS	[6.04€ - 6.00€]
14/12/2018	CAP GEMINI	[95.72€ - 95.32€]
10/12/2018	CAP GEMINI	[96.48€ - 96.32€]
06/12/2018	CAP GEMINI	[102.05€ - 100.90€]
05/12/2018	CAP GEMINI	[104.00€ - 103.95€]
11/12/2018	CAIRE	[7.75€ - 6.20€]
06/12/2018	CAIRE	[8.00€ - 7.75€]
03/12/2018	CAIRE	[8.00€ - 7.80€]
29/11/2018	CAIRE	[8.40€ - 8.00€]
27/11/2018	CAIRE	[8.44€ - 8.40€]
11/12/2018	CAFOM	[5.70€ - 5.55€]
10/12/2018	BUSINESS ET DECIS.	[7.90€ - 7.69€]
29/11/2018	BUSINESS ET DECIS.	[7.87€ - 7.84€]
06/12/2018	BURELLE	[866.00€ - 864.00€]
05/12/2018	BUREAU VERITAS	[19.25€ - 19.21€]
13/12/2018	BRICORAMA	[51.00€ - 50.00€]
11/12/2018	BRICORAMA	[51.00€ - 50.50€]
10/12/2018	BRICORAMA	[51.50€ - 51.00€]
04/12/2018	BRICORAMA	[53.00€ - 51.00€]
03/12/2018	BRICORAMA	[54.00€ - 53.50€]
30/11/2018	BRICORAMA	[56.00€ - 54.00€]
29/11/2018	BRICORAMA	[60.00€ - 58.50€]
28/11/2018	BRICORAMA	[62.00€ - 60.00€]
26/11/2018	BRICORAMA	[57.50€ - 57.00€]
06/12/2018	BOURSE DIRECT	[1.13€ - 1.12€]
14/12/2018	BONDUELLE	[30.65€ - 30.35€]
10/12/2018	BOLLORE	[3.63€ - 3.62€]
06/12/2018	BOLLORE	[3.76€ - 3.74€]
05/12/2018	BOLLORE	[3.83€ - 3.80€]
05/12/2018	BNP PARIBAS ACT.A	[43.86€ - 43.85€]
06/12/2018	BIOMERIEUX	[63.20€ - 62.90€]
11/12/2018	BIOCORP	[7.80€ - 7.48€]
14/12/2018	BIGBEN INTERACTIVE	[9.24€ - 9.18€]
05/12/2018	BIGBEN INTERACTIVE	[9.66€ - 9.47€]
30/11/2018	BERNARD LOISEAU	[3.00€ - 2.96€]
28/11/2018	BERNARD LOISEAU	[3.04€ - 3.00€]
10/12/2018	BENETEAU	[12.26€ - 12.16€]
12/12/2018	BD MULTI MEDIA	[1.29€ - 1.10€]
11/12/2018	BD MULTI MEDIA	[1.39€ - 1.38€]
07/12/2018	BD MULTI MEDIA	[1.12€ - 1.00€]
05/12/2018	BD MULTI MEDIA	[1.19€ - 1.12€]
03/12/2018	BD MULTI MEDIA	[1.10€ - 1.05€]
11/12/2018	BATLA MINERALS	[0.73€ - 0.70€]
05/12/2018	BATLA MINERALS	[0.80€ - 0.73€]
04/12/2018	BATLA MINERALS	[0.88€ - 0.80€]
10/12/2018	BASTIDE LE CONFORT	[30.90€ - 30.00€]
14/12/2018	BARBARA BUI	[7.50€ - 6.50€]
07/12/2018	BARBARA BUI	[6.95€ - 6.90€]
06/12/2018	AXWAY SOFTWARE	[11.92€ - 11.90€]
26/11/2018	AXWAY SOFTWARE	[11.64€ - 11.40€]
14/12/2018	AXA	[19.28€ - 19.25€]
06/12/2018	AXA	[20.58€ - 20.54€]
05/12/2018	AXA	[21.10€ - 21.06€]
04/12/2018	AXA	[21.55€ - 21.48€]
11/12/2018	AWOX	[1.03€ - 0.92€]
06/12/2018	AVIATION LATECOERE	[3.14€ - 2.75€]
05/12/2018	AVIATION LATECOERE	[3.30€ - 3.26€]
04/12/2018	AVENIR TELECOM	[0.23€ - 0.22€]
12/12/2018	AUGROS COSMETICS	[6.55€ - 6.25€]
06/12/2018	AUGROS COSMETICS	[7.00€ - 6.55€]
14/12/2018	ATOS	[70.62€ - 70.00€]
10/12/2018	ATOS	[67.88€ - 67.62€]
05/12/2018	ATEME	[11.60€ - 11.00€]
06/12/2018	ATARI	[0.33€ - 0.33€]
05/12/2018	ATARI	[0.35€ - 0.34€]
14/12/2018	ARTEA	[12.60€ - 12.50€]
27/11/2018	ARTEA	[12.80€ - 12.10€]
10/12/2018	ARKEMA	[79.24€ - 79.08€]
04/12/2018	ARKEMA	[85.38€ - 85.16€]
11/12/2018	ARDOIN ST AMAND A	[126.00€ - 62.00€]
03/12/2018	ARDOIN ST AMAND A	[189.00€ - 126.00€]
14/12/2018	ARCELORMITTAL	[19.50€ - 19.49€]
06/12/2018	ARCELORMITTAL	[19.82€ - 19.81€]
13/12/2018	AQUILA	[6.70€ - 6.60€]
12/12/2018	AQUILA	[6.75€ - 6.70€]
07/12/2018	AQUILA	[6.90€ - 6.50€]
26/11/2018	AQUILA	[6.75€ - 6.50€]
10/12/2018	APERAM	[23.98€ - 23.80€]
05/12/2018	APERAM	[25.32€ - 25.28€]
30/11/2018	APERAM	[25.49€ - 25.44€]
10/12/2018	ANTEVENIO	[7.58€ - 7.54€]
14/12/2018	AMUNDI	[49.00€ - 48.60€]
30/11/2018	AMOEBA	[3.33€ - 3.30€]
14/12/2018	AMATHEON AGRI	[0.36€ - 0.30€]
13/12/2018	AMATHEON AGRI	[0.38€ - 0.36€]
12/12/2018	AMATHEON AGRI	[0.39€ - 0.38€]
03/12/2018	AMATHEON AGRI	[0.40€ - 0.39€]
30/11/2018	AMATHEON AGRI	[0.44€ - 0.40€]
05/12/2018	ALTUR INVEST.	[5.48€ - 5.46€]
14/12/2018	ALTRAN TECHN.	[7.22€ - 7.14€]
06/12/2018	ALTRAN TECHN.	[7.55€ - 7.51€]
05/12/2018	ALTRAN TECHN.	[8.15€ - 8.12€]
10/12/2018	ALTEN	[76.50€ - 76.25€]
05/12/2018	ALTAREA	[183.20€ - 183.00€]
05/12/2018	ALTAMIR	[14.82€ - 14.80€]
13/12/2018	ALPHA MOS	[0.36€ - 0.33€]
29/11/2018	ALPHA MOS	[0.37€ - 0.36€]
07/12/2018	ALES GROUPE	[4.09€ - 4.03€]
10/12/2018	AKKA TECHNOLOGIES	[48.85€ - 48.50€]
05/12/2018	AKKA TECHNOLOGIES	[53.80€ - 53.50€]
06/12/2018	AIRBUS GROUP	[92.03€ - 91.05€]
05/12/2018	AIRBUS GROUP	[94.26€ - 93.51€]
10/12/2018	AFONE	[12.00€ - 11.90€]
04/12/2018	ADVINI	[28.80€ - 27.80€]
07/12/2018	ADVENIS	[1.54€ - 1.52€]
10/12/2018	ADTHINK MEDIA	[0.70€ - 0.69€]
05/12/2018	ADOCIA	[12.62€ - 12.46€]
10/12/2018	ADL PARTNER	[12.40€ - 12.30€]
03/12/2018	ADA	[9.50€ - 9.44€]
26/11/2018	ADA	[9.85€ - 9.65€]
05/12/2018	ACTIA GROUP	[3.91€ - 3.91€]
10/12/2018	ACTEOS	[1.35€ - 1.34€]
14/12/2018	ACCOR	[37.95€ - 37.91€]
27/11/2018	ABC ARBITRAGE	[6.36€ - 6.35€]
06/12/2018	A TOUTE VITESSE	[1.71€ - 1.70€]
03/12/2018	A TOUTE VITESSE	[1.99€ - 1.90€]
11/12/2018	4SERVICE CLOUD	[0.09€ - 0.07€]
30/11/2018	4SERVICE CLOUD	[0.09€ - 0.07€]

Impact de l'événement : gap baissier

Le tableau ci-dessous présente une analyse d'impact sur les actions qui ont fait un gap baissier et celles qui n'ont pas fait un gap baissier la veille.
On considère comme individu le couple (action,date).

	Indice	Nombre d'individus	Evolution à 2 jours	Evolution à 5 jours	Evolution à 10 jours	Evolution à 20 jours
L'action a fait un gap baissier la veille	CAC40	3 021	-0.04 %	+0.41 %	+0.27 %	+0.27 %
	SBF120	6 350	-0.04 %	+0.43 %	+0.22 %	+0.24 %
	Autres	69 100	+0.32 %	+0.44 %	+0.64 %	+1.02 %
	Tous	75 744	+0.29 %	+0.44 %	+0.60 %	+0.96 %
L'action n'a pas fait un gap baissier la veille	CAC40	81 035	+0.06 %	+0.11 %	+0.21 %	+0.41 %
	SBF120	207 797	+0.07 %	+0.13 %	+0.23 %	+0.44 %
	Autres	1 521 220	+0.04 %	+0.10 %	+0.20 %	+0.40 %
	Tous	1 738 229	+0.04 %	+0.11 %	+0.20 %	+0.40 %

Date de mise à jour : 08/12/2018

D'une manière générale on peut donc dire qu'un gap baissier est un évènement assez rare puisqu'il concerne 4.18 % des individus et qu'il a un impact plutôt positif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.

D'autres pages qui pourraient vous intéresser

Les gaps haussiers

Les plus hauts historiques

Les plus bas historiques

Les plus forts volumes historiques

Les plus faibles volumes historiques

Les gaps baissiers

Timeline des gaps baissiers

Les dernières actions ayant fait un gap baissier

Impact de l'événement : gap baissier

D'autres pages qui pourraient vous intéresser