Les Gaps Haussiers : Quelques Stats à Connaître pour Mieux les Trader

Timeline des gaps haussiers

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 584 actions de la bourse de Paris ayant fait un gap haussier.

Le 21/08/2017, 32 actions ont déclenché cet evenement, alors qu'en moyenne on en compte 26.

Les dernières actions ayant fait un gap haussier

Date	Action	Gaps
03/08/2017	XPO LOGISTICS	[211.10€ - 214.40€]
07/08/2017	WITBE	[8.30€ - 8.31€]
17/08/2017	WEYA	[1.52€ - 1.90€]
03/08/2017	WEDIA	[12.89€ - 12.99€]
14/08/2017	VRANKEN-POMMERY	[24.16€ - 24.17€]
14/08/2017	VOYAGEURS DU MONDE	[87.20€ - 87.21€]
15/08/2017	VISIODENT	[2.50€ - 2.64€]
14/08/2017	VISIODENT	[2.43€ - 2.46€]
17/08/2017	VISIO NERF	[1.39€ - 1.40€]
11/08/2017	VISIO NERF	[1.30€ - 1.39€]
10/08/2017	VISIO NERF	[1.25€ - 1.30€]
04/08/2017	VISIO NERF	[1.12€ - 1.25€]
07/08/2017	VISIATIV	[35.40€ - 35.47€]
10/08/2017	VIDELIO	[1.88€ - 1.89€]
08/08/2017	VIDELIO	[1.87€ - 1.88€]
21/08/2017	VETOQUINOL	[49.77€ - 49.85€]
18/08/2017	VESTASIA LIMITED	[0.35€ - 1.00€]
15/08/2017	VERNEY CARRON	[8.25€ - 11.80€]
14/08/2017	VELCAN	[11.37€ - 11.64€]
07/08/2017	VELCAN	[11.52€ - 11.53€]
15/08/2017	VDI GROUP	[5.90€ - 5.92€]
14/08/2017	VDI GROUP	[5.85€ - 5.88€]
10/08/2017	VDI GROUP	[5.76€ - 5.77€]
02/08/2017	VALONEO	[12.55€ - 13.00€]
18/08/2017	UNIBEL	[950.01€ - 979.99€]
17/08/2017	UNIBEL	[950.00€ - 950.01€]
07/08/2017	UNIBEL	[974.99€ - 975.00€]
14/08/2017	UNIBAIL-RODAMCO	[210.65€ - 210.85€]
04/08/2017	UMALIS GROUP	[7.18€ - 7.19€]
21/08/2017	TTI	[0.07€ - 0.10€]
17/08/2017	TROIS CHENES	[7.00€ - 7.03€]
10/08/2017	TRILOGIQ	[8.90€ - 9.34€]
02/08/2017	TRILOGIQ	[8.77€ - 8.90€]
17/08/2017	TREASURE MINE	[0.01€ - 0.02€]
11/08/2017	TRAQUEUR	[1.50€ - 1.51€]
04/08/2017	TRAQUEUR	[1.50€ - 1.51€]
10/08/2017	TPSH	[1.10€ - 1.21€]
09/08/2017	TPSH	[1.00€ - 1.10€]
08/08/2017	TPSH	[0.91€ - 1.00€]
02/08/2017	TPSH	[0.82€ - 0.99€]
21/08/2017	TOUPARGEL GROUPE	[3.75€ - 3.76€]
10/08/2017	TOUAX	[13.00€ - 13.10€]
03/08/2017	TONNA ELECTRONIQUE	[1.08€ - 1.09€]
21/08/2017	TIVOLY	[41.29€ - 41.70€]
16/08/2017	TIPIAK	[97.20€ - 97.30€]
21/08/2017	THERMOCOMPACT	[46.01€ - 47.00€]
10/08/2017	THERMOCOMPACT	[46.97€ - 47.00€]
09/08/2017	THERMOCOMPACT	[45.14€ - 46.00€]
17/08/2017	TESSI	[159.60€ - 161.60€]
14/08/2017	TESSI	[158.97€ - 158.99€]
02/08/2017	TESSI	[154.62€ - 155.50€]
18/08/2017	TERREIS	[42.44€ - 42.50€]
14/08/2017	TERREIS	[41.85€ - 41.95€]
09/08/2017	TELEVISTA	[6.79€ - 7.20€]
07/08/2017	TELEVISTA	[6.18€ - 6.79€]
16/08/2017	TELEVERBIER	[40.00€ - 41.00€]
09/08/2017	TECHNOFIRST	[0.82€ - 0.94€]
14/08/2017	SUEZ	[15.60€ - 15.60€]
17/08/2017	STRADIM ESPAC.FIN	[11.23€ - 11.68€]
08/08/2017	STRADIM ESPAC.FIN	[11.22€ - 11.71€]
21/08/2017	SPINEGUARD	[3.85€ - 3.91€]
17/08/2017	SPEED RABBIT PIZZA	[3.70€ - 3.79€]
14/08/2017	SPEED RABBIT PIZZA	[1.98€ - 3.70€]
14/08/2017	SOMFY SA	[78.75€ - 78.80€]
15/08/2017	SOFIBUS PATRIMOINE	[115.00€ - 117.50€]
18/08/2017	SODIFRANCE	[19.00€ - 19.89€]
04/08/2017	SODIFRANCE	[18.90€ - 19.69€]
10/08/2017	SMALTO	[0.07€ - 0.08€]
16/08/2017	SIMO INTERNATIONAL	[1.30€ - 1.32€]
15/08/2017	SIMO INTERNATIONAL	[1.29€ - 1.30€]
14/08/2017	SIMO INTERNATIONAL	[1.23€ - 1.29€]
04/08/2017	SIMO INTERNATIONAL	[1.18€ - 1.28€]
07/08/2017	SIMAT	[1.11€ - 1.30€]
04/08/2017	SIGNAUX GIROD	[23.15€ - 23.17€]
02/08/2017	SIGNAUX GIROD	[23.14€ - 23.15€]
08/08/2017	SIDETRADE	[58.72€ - 58.73€]
04/08/2017	SIDETRADE	[58.70€ - 58.71€]
08/08/2017	SI PARTICIPATIONS	[10.31€ - 10.81€]
10/08/2017	SFR GROUP	[32.42€ - 34.27€]
21/08/2017	SELECTIRENTE	[73.01€ - 73.63€]
17/08/2017	SCBSM	[6.99€ - 7.02€]
16/08/2017	SCBSM	[6.90€ - 6.99€]
08/08/2017	SBT	[5.70€ - 5.80€]
09/08/2017	SAVONNERIE NYONS	[14.58€ - 14.65€]
08/08/2017	SAVONNERIE NYONS	[14.31€ - 14.58€]
15/08/2017	SAPMER	[26.80€ - 26.85€]
10/08/2017	SAPMER	[26.74€ - 26.85€]
16/08/2017	SANOFI	[81.82€ - 82.00€]
03/08/2017	SABETON	[23.02€ - 23.78€]
11/08/2017	ROBERTET CI	[259.14€ - 281.01€]
08/08/2017	ROBERTET	[404.00€ - 404.10€]
16/08/2017	REMY COINTREAU	[96.64€ - 96.80€]
18/08/2017	PRISMAFLEX INTL	[16.55€ - 16.60€]
08/08/2017	PRIMECITY	[3.30€ - 3.35€]
16/08/2017	PRECIA	[210.00€ - 214.00€]
04/08/2017	PRECIA	[205.04€ - 209.99€]
17/08/2017	POULAILLON	[9.02€ - 9.05€]
10/08/2017	POUJOULAT	[40.00€ - 41.90€]
07/08/2017	PIXIUM VISION	[5.50€ - 5.52€]
14/08/2017	PISCINES DESJOYAUX	[13.50€ - 13.55€]
08/08/2017	PHONE WEB	[0.63€ - 0.70€]
08/08/2017	PHARMAGEST INTER.	[42.60€ - 42.68€]
09/08/2017	PERRIER (GERARD)	[48.43€ - 49.97€]
07/08/2017	PERRIER (GERARD)	[48.00€ - 48.02€]
04/08/2017	PERRIER (GERARD)	[47.80€ - 47.81€]
16/08/2017	PERNOD RICARD	[118.10€ - 118.20€]
14/08/2017	PCAS	[17.74€ - 17.76€]
15/08/2017	PATRIMOINE ET COMM	[23.41€ - 23.42€]
04/08/2017	PATRIMOINE ET COMM	[23.50€ - 23.51€]
17/08/2017	PAREF	[72.06€ - 72.11€]
14/08/2017	PAREF	[72.01€ - 72.05€]
02/08/2017	PAREF	[72.18€ - 72.50€]
21/08/2017	ORAPI	[11.13€ - 11.20€]
14/08/2017	OFFICIIS PROPERTIE	[1.07€ - 1.09€]
03/08/2017	OFFICIIS PROPERTIE	[1.08€ - 1.09€]
18/08/2017	OBER	[12.45€ - 12.60€]
17/08/2017	OBER	[12.31€ - 12.45€]
16/08/2017	OBER	[12.29€ - 12.31€]
14/08/2017	OBER	[12.25€ - 12.29€]
17/08/2017	NSE	[11.00€ - 11.01€]
14/08/2017	NSE	[11.00€ - 11.01€]
08/08/2017	NSC GROUPE	[75.80€ - 79.50€]
14/08/2017	NOVAE AEROSPACE	[5.81€ - 7.99€]
16/08/2017	NOVACYT	[0.74€ - 0.75€]
17/08/2017	NICOX	[8.18€ - 8.95€]
16/08/2017	NEWSINVEST	[1.30€ - 1.39€]
15/08/2017	NEWSINVEST	[1.10€ - 1.22€]
09/08/2017	NEWSINVEST	[1.32€ - 1.35€]
08/08/2017	NEWSINVEST	[1.25€ - 1.31€]
07/08/2017	NEWSINVEST	[1.24€ - 1.25€]
04/08/2017	NEWSINVEST	[1.23€ - 1.24€]
03/08/2017	NEWSINVEST	[1.20€ - 1.21€]
02/08/2017	NEWSINVEST	[1.19€ - 1.20€]
21/08/2017	NEURONES	[28.00€ - 28.62€]
16/08/2017	NEURONES	[27.10€ - 27.12€]
07/08/2017	NETBOOSTER	[3.30€ - 3.35€]
16/08/2017	NEOPOST	[37.61€ - 37.74€]
21/08/2017	NEOCOM MULTIMEDIA	[3.95€ - 4.50€]
17/08/2017	NEOCOM MULTIMEDIA	[3.59€ - 3.60€]
15/08/2017	NEOCOM MULTIMEDIA	[3.56€ - 3.59€]
11/08/2017	NEOCOM MULTIMEDIA	[3.30€ - 3.56€]
15/08/2017	MUSEE GREVIN	[79.01€ - 81.56€]
10/08/2017	MUSEE GREVIN	[79.00€ - 80.00€]
04/08/2017	MUSEE GREVIN	[78.40€ - 78.50€]
03/08/2017	MUSEE GREVIN	[74.41€ - 78.40€]
21/08/2017	MR BRICOLAGE	[15.75€ - 16.10€]
09/08/2017	MOULINVEST	[6.80€ - 6.81€]
03/08/2017	MOULINVEST	[6.71€ - 6.75€]
07/08/2017	MONFINANCIER	[0.33€ - 0.35€]
10/08/2017	MOBILE NETWORK	[1.69€ - 1.70€]
02/08/2017	MILLET INNOVATION	[25.20€ - 26.99€]
09/08/2017	MILIBOO	[2.55€ - 2.60€]
09/08/2017	MIGUET ET ASSOCIES	[0.53€ - 0.56€]
03/08/2017	MIGUET ET ASSOCIES	[0.55€ - 0.56€]
16/08/2017	MGI DIGITAL GRAPHI	[49.21€ - 49.22€]
14/08/2017	MG INTERNATIONAL	[1.80€ - 2.53€]
11/08/2017	MG INTERNATIONAL	[1.75€ - 1.80€]
04/08/2017	MG INTERNATIONAL	[1.65€ - 1.75€]
21/08/2017	METALLIANCE	[6.20€ - 6.68€]
10/08/2017	METALLIANCE	[5.69€ - 6.20€]
07/08/2017	MERSEN	[33.38€ - 33.59€]
07/08/2017	MEDIA 6	[11.70€ - 11.75€]
04/08/2017	MEDIA 6	[11.40€ - 11.50€]
15/08/2017	MECELEC	[1.79€ - 1.86€]
08/08/2017	MCPHY ENERGY	[5.82€ - 5.85€]
08/08/2017	MAUNA KEA TECH	[2.19€ - 2.20€]
07/08/2017	MAROC TELECOM	[12.16€ - 12.30€]
10/08/2017	MALTERIES FCO-BEL.	[530.00€ - 548.00€]
07/08/2017	MALTERIES FCO-BEL.	[538.00€ - 543.99€]
04/08/2017	MALTERIES FCO-BEL.	[520.00€ - 538.00€]
02/08/2017	MALTERIES FCO-BEL.	[517.00€ - 527.00€]
08/08/2017	MAKHEIA GROUP	[2.20€ - 2.21€]
14/08/2017	MAISONS DU MONDE	[32.96€ - 33.13€]
03/08/2017	MAIS.ANTOINE BAUD	[127.99€ - 137.00€]
17/08/2017	MAINSTAY MEDICAL	[14.00€ - 15.69€]
16/08/2017	M.R.M	[2.00€ - 2.01€]
15/08/2017	M.R.M	[1.99€ - 2.00€]
10/08/2017	M.R.M	[2.00€ - 2.01€]
09/08/2017	M.R.M	[1.99€ - 2.00€]
07/08/2017	M.R.M	[2.01€ - 2.03€]
03/08/2017	M.R.M	[2.00€ - 2.03€]
04/08/2017	LUCIBEL	[2.85€ - 2.86€]
04/08/2017	LOMBARD ET MEDOT	[12.95€ - 13.00€]
10/08/2017	LOGIC INSTRUMENT	[0.91€ - 0.93€]
15/08/2017	LISI	[38.88€ - 38.89€]
11/08/2017	LINEDATA SERVICES	[46.21€ - 46.25€]
14/08/2017	LEXIBOOK LINGUIST.	[1.92€ - 1.93€]
10/08/2017	LEXIBOOK LINGUIST.	[1.89€ - 1.95€]
07/08/2017	LESNXCONSTRUCTEURS	[49.05€ - 49.20€]
14/08/2017	LEGRAND	[58.85€ - 58.91€]
09/08/2017	LECTEURS MONDE	[0.50€ - 0.91€]
11/08/2017	LEADMEDIA GROUP	[0.34€ - 0.35€]
08/08/2017	LEADERLEASE	[0.93€ - 1.10€]
04/08/2017	LEADERLEASE	[1.11€ - 1.13€]
02/08/2017	LEADERLEASE	[1.09€ - 1.10€]
14/08/2017	LE TANNEUR	[2.43€ - 2.44€]
04/08/2017	LE TANNEUR	[2.43€ - 2.49€]
02/08/2017	LE NOBLE AGE	[52.28€ - 53.00€]
16/08/2017	LANSON-BCC	[33.26€ - 33.27€]
08/08/2017	LANSON-BCC	[33.70€ - 33.73€]
18/08/2017	LAFUMA	[25.90€ - 26.00€]
04/08/2017	LAFUMA	[23.85€ - 25.95€]
02/08/2017	LAFUMA	[25.50€ - 26.00€]
15/08/2017	KEYYO	[17.01€ - 17.02€]
07/08/2017	KEYYO	[17.17€ - 17.20€]
03/08/2017	KEYYO	[16.96€ - 17.08€]
17/08/2017	JACQUES BOGART	[11.49€ - 11.51€]
08/08/2017	JACQUES BOGART	[11.45€ - 11.49€]
11/08/2017	INVENTIVA PROM	[7.35€ - 7.60€]
15/08/2017	INTLE PLANT.HEVEAS	[82.50€ - 83.00€]
16/08/2017	INSTALLUX	[440.00€ - 447.00€]
04/08/2017	INSTALLUX	[440.00€ - 449.94€]
03/08/2017	INSTALLUX	[430.00€ - 440.00€]
02/08/2017	INSTALLUX	[429.99€ - 430.00€]
18/08/2017	INNELEC MULTIMEDIA	[5.31€ - 5.32€]
15/08/2017	INNELEC MULTIMEDIA	[5.22€ - 5.25€]
14/08/2017	INGENICO GROUP	[84.99€ - 85.13€]
02/08/2017	INFOTEL	[46.00€ - 46.11€]
16/08/2017	INFOSAT	[6.00€ - 6.12€]
14/08/2017	INFOSAT	[5.44€ - 5.94€]
10/08/2017	INFOSAT	[5.33€ - 5.44€]
21/08/2017	IMPRIMERIE CHIRAT	[9.88€ - 9.89€]
18/08/2017	IMPRIMERIE CHIRAT	[9.00€ - 9.88€]
04/08/2017	IMPRIMERIE CHIRAT	[9.21€ - 9.73€]
17/08/2017	IMMOB.DASSAULT	[45.40€ - 45.41€]
21/08/2017	IMALLIANCE	[0.54€ - 0.61€]
18/08/2017	IMALLIANCE	[0.45€ - 0.54€]
16/08/2017	IMALLIANCE	[0.41€ - 0.45€]
14/08/2017	IMALLIANCE	[0.37€ - 0.41€]
09/08/2017	IMALLIANCE	[0.35€ - 0.37€]
02/08/2017	IMALLIANCE	[0.62€ - 0.68€]
21/08/2017	IDSUD	[48.00€ - 48.02€]
15/08/2017	IDSUD	[48.50€ - 48.51€]
04/08/2017	IDS	[0.70€ - 0.75€]
21/08/2017	I2S	[3.38€ - 3.49€]
16/08/2017	I2S	[3.24€ - 3.38€]
11/08/2017	I2S	[3.34€ - 3.38€]
02/08/2017	I2S	[3.36€ - 3.38€]
07/08/2017	I.CERAM	[7.11€ - 7.16€]
04/08/2017	HYDRO-EXPLOIT.	[61.00€ - 62.00€]
02/08/2017	HYDRAULIQUE PB	[530.00€ - 583.00€]
02/08/2017	HUBWOO	[0.15€ - 0.16€]
08/08/2017	HOTL.IMMOB.NICE	[152.00€ - 153.44€]
03/08/2017	HOTL.IMMOB.NICE	[139.50€ - 153.00€]
16/08/2017	HOTELS DE PARIS	[1.76€ - 1.98€]
08/08/2017	HOTELS DE PARIS	[1.73€ - 1.97€]
02/08/2017	HOTELIM	[29.01€ - 31.90€]
11/08/2017	HITECHPROS	[15.49€ - 15.55€]
04/08/2017	HITECHPROS	[15.11€ - 15.49€]
07/08/2017	HIOLLE INDUSTRIES	[4.05€ - 4.08€]
02/08/2017	HIGH CO	[5.60€ - 5.75€]
14/08/2017	HI-MEDIA	[7.08€ - 7.10€]
16/08/2017	HARVEST	[60.00€ - 60.55€]
14/08/2017	HARVEST	[59.88€ - 60.00€]
03/08/2017	HARVEST	[59.95€ - 59.96€]
21/08/2017	GUY DEGRENNE	[0.34€ - 0.35€]
16/08/2017	GUY DEGRENNE	[0.32€ - 0.34€]
15/08/2017	GUILLEMOT	[1.83€ - 1.84€]
03/08/2017	GROUPE SFPI	[3.64€ - 3.65€]
02/08/2017	GROUPE SFPI	[3.57€ - 3.58€]
03/08/2017	GROUPE JAJ	[1.30€ - 1.32€]
11/08/2017	GROUPE IRD	[19.49€ - 19.50€]
16/08/2017	GROUPE CRIT	[82.10€ - 82.15€]
18/08/2017	GRAINES VOLTZ	[28.75€ - 29.00€]
14/08/2017	GRAINES VOLTZ	[28.75€ - 29.00€]
07/08/2017	GRAINES VOLTZ	[29.09€ - 29.20€]
17/08/2017	GPE GROUP PIZZORNO	[27.57€ - 27.61€]
16/08/2017	GPE GROUP PIZZORNO	[27.31€ - 27.52€]
03/08/2017	GOLD BY GOLD	[1.30€ - 1.40€]
18/08/2017	GIORGIO FEDON	[13.31€ - 13.95€]
17/08/2017	GIORGIO FEDON	[13.19€ - 13.31€]
15/08/2017	GIORGIO FEDON	[12.68€ - 12.69€]
11/08/2017	GIORGIO FEDON	[12.20€ - 12.50€]
21/08/2017	GEVELOT	[179.99€ - 180.00€]
18/08/2017	GEVELOT	[179.95€ - 179.99€]
04/08/2017	GEVELOT	[184.00€ - 184.98€]
04/08/2017	GENTICEL	[1.84€ - 1.90€]
16/08/2017	GENOWAY	[2.12€ - 2.13€]
17/08/2017	GENEURO	[12.10€ - 12.15€]
09/08/2017	GENEURO	[11.76€ - 11.80€]
02/08/2017	GENERIX	[2.46€ - 2.47€]
15/08/2017	GECI INTL	[0.20€ - 0.21€]
09/08/2017	GDS MOULINS STRAS.	[701.79€ - 768.88€]
08/08/2017	GDS MOULINS STRAS.	[638.00€ - 701.79€]
03/08/2017	GAUSSIN BSAR	[0.08€ - 0.17€]
02/08/2017	GAUMONT	[90.01€ - 90.10€]
18/08/2017	GASCOGNE	[4.29€ - 4.30€]
17/08/2017	GASCOGNE	[4.20€ - 4.29€]
16/08/2017	GASCOGNE	[4.03€ - 4.20€]
08/08/2017	GASCOGNE	[4.02€ - 4.08€]
03/08/2017	GASCOGNE	[3.90€ - 3.96€]
15/08/2017	FROMAGERIES BEL	[561.25€ - 561.31€]
14/08/2017	FROMAGERIES BEL	[560.10€ - 561.01€]
11/08/2017	FROMAGERIES BEL	[560.01€ - 560.10€]
08/08/2017	FROMAGERIES BEL	[557.16€ - 579.99€]
10/08/2017	FREY	[26.51€ - 26.56€]
04/08/2017	FREY	[26.41€ - 26.50€]
03/08/2017	FREY	[26.40€ - 26.41€]
02/08/2017	FREY	[26.26€ - 26.40€]
18/08/2017	FREELANCE.COM	[1.42€ - 1.56€]
14/08/2017	FONCIERE EURIS	[41.45€ - 41.69€]
09/08/2017	FONCIERE EURIS	[41.19€ - 41.45€]
16/08/2017	FONCIERE ATLAND	[101.00€ - 103.00€]
10/08/2017	FOCUS HOME INT	[27.08€ - 27.10€]
14/08/2017	FLEURY MICHON	[50.10€ - 50.14€]
10/08/2017	FIPP	[0.18€ - 0.19€]
02/08/2017	FIPP	[0.16€ - 0.17€]
11/08/2017	FINAXO	[3.97€ - 4.00€]
04/08/2017	FINAXO	[3.98€ - 4.00€]
16/08/2017	FINATIS	[52.30€ - 52.80€]
15/08/2017	FINATIS	[51.32€ - 51.80€]
14/08/2017	FINATIS	[50.99€ - 51.31€]
08/08/2017	FINATIS	[50.50€ - 51.00€]
11/08/2017	FINANCIERE SICOMAX	[12.88€ - 14.00€]
17/08/2017	FILAE	[6.01€ - 6.10€]
10/08/2017	FILAE	[6.00€ - 6.01€]
16/08/2017	FIDUCIAL REAL EST.	[178.51€ - 179.00€]
10/08/2017	FIDUCIAL REAL EST.	[183.51€ - 189.99€]
03/08/2017	FIDUCIAL REAL EST.	[185.01€ - 192.49€]
02/08/2017	FIDUCIAL REAL EST.	[183.50€ - 185.01€]
03/08/2017	FDL	[8.11€ - 8.12€]
15/08/2017	FAURECIA	[48.44€ - 48.46€]
17/08/2017	FASHION B AIR	[0.60€ - 0.64€]
02/08/2017	FASHION B AIR	[0.63€ - 0.64€]
21/08/2017	EXPLOSIFS PROD.CHI	[952.00€ - 988.89€]
04/08/2017	EXPLOSIFS PROD.CHI	[940.01€ - 974.99€]
18/08/2017	EXPLOS.PROD.CHI.PF	[990.00€ - 995.00€]
14/08/2017	EXACOMPTA CLAIREF.	[134.10€ - 134.50€]
09/08/2017	EXACOMPTA CLAIREF.	[135.99€ - 136.00€]
04/08/2017	EXACOMPTA CLAIREF.	[133.01€ - 136.40€]
15/08/2017	EVOLIS	[46.02€ - 46.03€]
18/08/2017	EUROSIC	[50.83€ - 50.85€]
17/08/2017	EUROSIC	[50.80€ - 50.81€]
14/08/2017	EUROPCAR	[11.91€ - 11.94€]
07/08/2017	EUROMEDIS GROUPE	[8.43€ - 8.44€]
09/08/2017	EUROLAND CORPORATE	[0.41€ - 0.45€]
14/08/2017	EUROGERM	[26.79€ - 27.00€]
14/08/2017	EUROFINS SCIENT.	[463.50€ - 463.85€]
03/08/2017	ESSO	[59.40€ - 59.44€]
15/08/2017	EON MOTORS GROUP	[2.64€ - 4.90€]
15/08/2017	ENVIRONNEMENT SA	[73.51€ - 73.52€]
08/08/2017	ENTREPRENDRE	[16.15€ - 23.25€]
02/08/2017	ENTREPRENDRE	[19.82€ - 30.54€]
16/08/2017	ENERTIME	[4.56€ - 4.59€]
08/08/2017	ENCRES DUBUIT	[5.20€ - 5.21€]
07/08/2017	ELECTRO POWER	[7.95€ - 8.01€]
21/08/2017	EES	[0.14€ - 0.15€]
21/08/2017	EAUX DE ROYAN	[125.99€ - 127.56€]
16/08/2017	EAUX DE ROYAN	[131.80€ - 138.70€]
15/08/2017	EAUX DE ROYAN	[131.75€ - 131.80€]
11/08/2017	EAUX DE ROYAN	[125.15€ - 127.00€]
07/08/2017	EAUX DE ROYAN	[125.15€ - 125.30€]
03/08/2017	EAUX DE ROYAN	[125.00€ - 125.01€]
15/08/2017	DOLPHIN INTEGRAT.	[13.07€ - 13.20€]
11/08/2017	DOLPHIN INTEGRAT.	[12.12€ - 12.20€]
08/08/2017	DOLPHIN INTEGRAT.	[12.39€ - 12.40€]
07/08/2017	DOLPHIN INTEGRAT.	[12.30€ - 12.39€]
04/08/2017	DOLPHIN INTEGRAT.	[11.75€ - 12.30€]
02/08/2017	DOLPHIN INTEGRAT.	[12.30€ - 12.39€]
14/08/2017	DIGIGRAM	[0.90€ - 0.98€]
04/08/2017	DIGIGRAM	[0.99€ - 1.00€]
03/08/2017	DIETSWELL	[1.06€ - 1.08€]
15/08/2017	DIAGEO	[28.00€ - 28.20€]
14/08/2017	DIAGEO	[27.51€ - 28.00€]
07/08/2017	DIAGEO	[27.26€ - 27.69€]
04/08/2017	DIAGEO	[27.08€ - 27.10€]
21/08/2017	DEBFLEX	[1.60€ - 1.84€]
18/08/2017	DEBFLEX	[1.46€ - 1.60€]
07/08/2017	DEBFLEX	[1.41€ - 1.62€]
15/08/2017	DBV TECHNOLOGIES	[72.80€ - 72.97€]
03/08/2017	DBV TECHNOLOGIES	[75.30€ - 76.08€]
14/08/2017	DASSAULT SYSTEMES	[82.00€ - 82.13€]
15/08/2017	DANONE	[66.90€ - 67.11€]
02/08/2017	DALET	[11.29€ - 11.30€]
02/08/2017	D.L.S.I.	[26.76€ - 26.77€]
03/08/2017	CUSTOM SOLUTIONS	[5.87€ - 5.89€]
02/08/2017	CUSTOM SOLUTIONS	[5.80€ - 5.81€]
21/08/2017	CROSSWOOD	[3.41€ - 3.60€]
16/08/2017	CROSSJECT	[5.39€ - 5.40€]
02/08/2017	CRCAM TOURAINE CCI	[96.81€ - 97.20€]
10/08/2017	CRCAM LANGUED CCI	[60.40€ - 60.41€]
03/08/2017	CRCAM ATL.VEND.CCI	[119.50€ - 120.00€]
10/08/2017	CRCAM ALP.PROV.CCI	[105.80€ - 105.81€]
18/08/2017	COURTOIS	[126.10€ - 126.20€]
16/08/2017	COURTOIS	[125.01€ - 126.07€]
09/08/2017	COURTOIS	[135.01€ - 137.00€]
08/08/2017	COURTOIS	[130.51€ - 133.00€]
04/08/2017	COURTOIS	[130.00€ - 130.06€]
03/08/2017	COURTOIS	[125.01€ - 129.80€]
02/08/2017	COURTOIS	[123.99€ - 124.01€]
04/08/2017	CONSTELLIUM	[7.00€ - 8.15€]
18/08/2017	CONDOR INTERNAT	[14.30€ - 14.50€]
11/08/2017	CONDOR INTERNAT	[11.68€ - 15.00€]
10/08/2017	CONCOURSMANIA	[1.38€ - 1.39€]
10/08/2017	COLIPAYS	[1.21€ - 1.22€]
04/08/2017	COLIPAYS	[1.22€ - 1.34€]
02/08/2017	COHERIS	[3.28€ - 3.41€]
14/08/2017	COGRA	[5.96€ - 5.99€]
16/08/2017	CNIM CONSTR.FRF 10	[145.20€ - 145.50€]
10/08/2017	CLASQUIN	[35.71€ - 35.79€]
09/08/2017	CLASQUIN	[34.80€ - 34.81€]
09/08/2017	CIOA	[4.55€ - 4.80€]
04/08/2017	CIOA	[4.20€ - 4.55€]
18/08/2017	CIE DU MONT BLANC	[152.00€ - 154.50€]
16/08/2017	CHAUSSERIA	[9.52€ - 9.53€]
04/08/2017	CHAUF.URB.	[93.02€ - 94.19€]
11/08/2017	CH.FER DEPARTEMENT	[849.95€ - 897.00€]
08/08/2017	CH.FER DEPARTEMENT	[820.00€ - 850.00€]
15/08/2017	CERINNOV GROUP	[11.34€ - 11.36€]
08/08/2017	CEGEREAL	[38.50€ - 38.51€]
03/08/2017	CEGEREAL	[38.41€ - 38.46€]
02/08/2017	CEGEREAL	[38.40€ - 38.41€]
03/08/2017	CECURITY.COM	[0.50€ - 0.60€]
21/08/2017	CATERING INTL SCES	[19.92€ - 19.98€]
14/08/2017	CAST	[3.66€ - 3.67€]
07/08/2017	CAST	[3.64€ - 3.65€]
18/08/2017	CARMAT	[25.35€ - 25.58€]
14/08/2017	CARMAT	[24.40€ - 24.50€]
17/08/2017	CARBIOS	[7.85€ - 7.95€]
16/08/2017	CAP GEMINI	[91.73€ - 91.93€]
17/08/2017	CAIRE	[4.63€ - 5.09€]
04/08/2017	CAIRE	[4.86€ - 5.70€]
21/08/2017	CAFOM	[6.13€ - 6.28€]
17/08/2017	CAFOM	[6.08€ - 6.10€]
08/08/2017	BRICORAMA	[51.25€ - 51.99€]
03/08/2017	BRICORAMA	[51.00€ - 51.25€]
17/08/2017	BRASSERIE CAMEROUN	[118.00€ - 119.50€]
11/08/2017	BRASSERIE CAMEROUN	[120.01€ - 122.00€]
09/08/2017	BRASSERIE CAMEROUN	[120.00€ - 120.01€]
04/08/2017	BONDUELLE	[35.00€ - 35.20€]
07/08/2017	BODY ONE	[0.27€ - 0.30€]
15/08/2017	BLUE	[16.42€ - 16.59€]
16/08/2017	BLEECKER	[84.60€ - 89.00€]
15/08/2017	BILENDI	[9.30€ - 9.31€]
18/08/2017	BERNARD LOISEAU	[3.40€ - 3.43€]
16/08/2017	BERNARD LOISEAU	[3.45€ - 3.50€]
16/08/2017	BENI STABILI	[0.68€ - 0.69€]
02/08/2017	BENI STABILI	[0.67€ - 0.68€]
15/08/2017	BD MULTI MEDIA	[1.71€ - 2.12€]
10/08/2017	BD MULTI MEDIA	[1.77€ - 1.81€]
04/08/2017	BD MULTI MEDIA	[1.74€ - 2.14€]
21/08/2017	BATLA MINERALS	[1.65€ - 1.66€]
18/08/2017	BATLA MINERALS	[1.63€ - 1.65€]
18/08/2017	BACCARAT	[212.52€ - 220.10€]
09/08/2017	BACCARAT	[220.00€ - 220.10€]
04/08/2017	BACCARAT	[211.04€ - 219.50€]
03/08/2017	BACCARAT	[211.01€ - 211.04€]
17/08/2017	AVANQUEST	[0.42€ - 0.43€]
10/08/2017	AURES TECHNOLOGIES	[36.80€ - 37.45€]
04/08/2017	AUGROS COSMETICS	[3.21€ - 3.45€]
02/08/2017	AUFEMININ	[26.10€ - 26.11€]
02/08/2017	ATEME	[16.83€ - 17.00€]
15/08/2017	ASSYSTEM	[31.43€ - 31.47€]
21/08/2017	ASSIMA	[3.00€ - 3.30€]
08/08/2017	ARTPRICE COM	[16.78€ - 17.00€]
09/08/2017	ARTEA	[9.50€ - 10.43€]
07/08/2017	ARCELORMITTAL	[22.19€ - 22.41€]
15/08/2017	AQUILA	[6.88€ - 6.89€]
02/08/2017	AQUILA	[6.85€ - 6.90€]
16/08/2017	APRIL	[13.78€ - 13.81€]
04/08/2017	APRIL	[13.65€ - 13.66€]
18/08/2017	ANTEVENIO	[8.24€ - 8.25€]
15/08/2017	ANTEVENIO	[8.03€ - 8.08€]
14/08/2017	ANTEVENIO	[7.95€ - 8.00€]
16/08/2017	ANEVIA	[3.21€ - 3.22€]
08/08/2017	AMPLITUDE SURGICAL	[4.99€ - 5.02€]
07/08/2017	AMPLITUDE SURGICAL	[4.74€ - 4.87€]
21/08/2017	AMOEBA	[14.07€ - 14.18€]
08/08/2017	AMATHEON AGRI	[0.45€ - 0.47€]
04/08/2017	AMATHEON AGRI	[0.42€ - 0.45€]
03/08/2017	AMATHEON AGRI	[0.39€ - 0.42€]
18/08/2017	ALTAREIT	[300.00€ - 304.99€]
16/08/2017	ALSTOM	[30.69€ - 30.74€]
14/08/2017	ALSTOM	[30.28€ - 30.33€]
21/08/2017	ALPHA MOS	[0.46€ - 0.48€]
14/08/2017	AIR LIQUIDE	[102.95€ - 103.20€]
15/08/2017	AIR FRANCE -KLM	[12.39€ - 12.40€]
07/08/2017	AIR FRANCE -KLM	[12.34€ - 12.40€]
15/08/2017	AGTA RECORD	[60.91€ - 60.92€]
03/08/2017	AGTA RECORD	[60.91€ - 60.92€]
02/08/2017	AGTA RECORD	[60.90€ - 60.91€]
17/08/2017	AFONE	[7.35€ - 7.43€]
03/08/2017	AFFINE R.E.	[16.64€ - 16.76€]
21/08/2017	ADTHINK MEDIA	[2.69€ - 2.71€]
18/08/2017	ADTHINK MEDIA	[2.61€ - 2.64€]
11/08/2017	ADTHINK MEDIA	[2.57€ - 2.60€]
17/08/2017	ADC SIIC	[0.09€ - 0.11€]
21/08/2017	ACCES INDUSTRIE	[6.07€ - 6.67€]
18/08/2017	A2MICILE EUROPE	[27.50€ - 28.87€]
21/08/2017	A TOUTE VITESSE	[3.00€ - 3.50€]
03/08/2017	A TOUTE VITESSE	[2.90€ - 3.00€]
10/08/2017	4SERVICE CLOUD	[0.12€ - 0.14€]
08/08/2017	4SERVICE CLOUD	[0.09€ - 0.12€]
03/08/2017	4SERVICE CLOUD	[0.06€ - 0.09€]
11/08/2017	1000MERCIS	[51.89€ - 52.01€]
07/08/2017	1000MERCIS	[48.74€ - 49.74€]

Impact de l'événement : gap haussier

Le tableau ci-dessous présente une analyse d'impact sur les actions qui ont fait un gap haussier et celles qui n'ont pas fait un gap haussier la veille.
On considère comme individu le couple (action,date).

	Indice	Nombre d'individus	Evolution à 2 jours	Evolution à 5 jours	Evolution à 10 jours	Evolution à 20 jours
L'action a fait un gap haussier la veille	CAC40	2 642	+0.04 %	+0.04 %	-0.12 %	+0.39 %
	SBF120	5 696	+0.07 %	+0.06 %	+0.01 %	+0.47 %
	Autres	68 627	+0.16 %	+0.40 %	+0.70 %	+1.31 %
	Tous	74 602	+0.15 %	+0.38 %	+0.65 %	+1.24 %
L'action n'a pas fait un gap haussier la veille	CAC40	67 854	+0.07 %	+0.16 %	+0.30 %	+0.56 %
	SBF120	172 530	+0.08 %	+0.19 %	+0.35 %	+0.67 %
	Autres	1 416 382	+0.06 %	+0.14 %	+0.27 %	+0.55 %
	Tous	1 598 138	+0.06 %	+0.14 %	+0.28 %	+0.57 %

Date de mise à jour : 19/08/2017

D'une manière générale on peut donc dire qu'un gap haussier est un évènement assez rare puisqu'il concerne 4.46 % des individus et qu'il a un impact plutôt positif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.

D'autres pages qui pourraient vous intéresser

Les gaps baissiers

Les plus hauts historiques

Les plus bas historiques

Les plus forts volumes historiques

Les plus faibles volumes historiques

Les gaps haussiers

Timeline des gaps haussiers

Les dernières actions ayant fait un gap haussier

Impact de l'événement : gap haussier

D'autres pages qui pourraient vous intéresser