Le cours est supérieur à la MM20

Timeline : Le cours est supérieur à la MM20

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant le cours supérieur à la MM20.

Le 23/10/2019, 240 actions répondent à cette configuration, alors qu'en moyenne on en compte 262.

Ces actions ont le cours supérieur à la MM20

Date	Action	cours	MM20
23/10/2019	1000MERCIS	22.10	21.19
23/10/2019	A.S.T. GROUPE	3.13	3.10
23/10/2019	AB SCIENCE	3.95	3.91
23/10/2019	ABIVAX	9.01	8.14
23/10/2019	ACANTHE DEV.	0.49	0.49
23/10/2019	ACCOR	37.82	37.78
23/10/2019	ACTEOS	1.35	1.23
23/10/2019	ADA	10.50	10.01
23/10/2019	ADP	164.20	162.90
23/10/2019	AIR FRANCE -KLM	10.29	9.94
23/10/2019	AIRBUS GROUP	120.70	118.81
23/10/2019	ALES GROUPE	3.01	2.78
23/10/2019	ALPES (COMPAGNIE)	26.40	25.10
23/10/2019	ALTAREA	190.00	187.50
23/10/2019	ALTUR INVEST.	5.56	5.46
23/10/2019	AMPLITUDE SURGICAL	1.71	1.49
23/10/2019	AMUNDI	64.20	62.68
23/10/2019	ANTEVENIO	6.24	5.35
23/10/2019	APERAM	22.59	21.94
23/10/2019	ARCELORMITTAL	13.24	12.76
23/10/2019	ARKEMA	89.80	85.44
23/10/2019	AUBAY	34.55	34.08
23/10/2019	AUGROS COSMETICS	5.70	5.34
23/10/2019	AURES TECHNOLOGIES	17.22	16.98
23/10/2019	AVIATION LATECOERE	3.85	3.84
23/10/2019	AWOX	0.88	0.88
23/10/2019	AXA	23.88	23.28
23/10/2019	BASTIDE LE CONFORT	39.00	37.94
23/10/2019	BERNARD LOISEAU	3.70	3.65
23/10/2019	BIGBEN INTERACTIVE	13.80	13.20
23/10/2019	BIOCORP	13.80	13.39
23/10/2019	BLUELINEA	4.28	4.24
23/10/2019	BNP PARIBAS ACT.A	47.39	44.89
23/10/2019	BOIRON	32.15	32.00
23/10/2019	BOLLORE	3.84	3.71
23/10/2019	BONDUELLE	23.65	23.51
23/10/2019	BOUYGUES	38.62	37.45
23/10/2019	BUDGET TELECOM	3.27	3.25
23/10/2019	BUREAU VERITAS	21.73	21.67
23/10/2019	CA TOULOUSE 31 CCI	130.26	129.39
23/10/2019	CAPELLI	31.50	31.43
23/10/2019	CARBIOS	6.98	6.82
23/10/2019	CARDETY	16.68	16.10
23/10/2019	CARREFOUR	15.48	15.47
23/10/2019	CAST	3.33	3.27
23/10/2019	CBO TERRITORIA	3.70	3.68
23/10/2019	CEGEDIM	26.00	25.79
23/10/2019	CELLECTIS	9.41	9.25
23/10/2019	CGG	2.18	2.05
23/10/2019	CIBOX INTER A CTIV	0.12	0.12
23/10/2019	CIE DU MONT BLANC	144.00	142.65
23/10/2019	CLASQUIN	36.70	35.44
23/10/2019	CNP ASSURANCES	18.10	17.69
23/10/2019	COIL	9.74	8.76
23/10/2019	COLAS	142.00	140.85
23/10/2019	COURTOIS	127.00	122.35
23/10/2019	CRCAM ALP.PROV.CCI	126.04	125.88
23/10/2019	CRCAM BRIE PIC2CCI	29.80	29.69
23/10/2019	CRCAM LANGUED CCI	84.49	82.81
23/10/2019	CRCAM MORBIHAN CCI	100.66	99.98
23/10/2019	CRCAM NORM.SEINE	151.00	150.18
23/10/2019	CRCAM TOURAINE CCI	126.98	126.36
23/10/2019	CREDIT AGRICOLE	11.68	11.12
23/10/2019	CROSSJECT	2.17	1.47
23/10/2019	DAMARTEX	15.40	15.05
23/10/2019	DEINOVE	0.79	0.70
23/10/2019	DEVOTEAM	80.20	77.84
23/10/2019	DIAGNOSTIC MEDICAL	1.24	1.15
23/10/2019	DNXCORP	4.30	3.49
23/10/2019	EASYVISTA	66.00	65.73
23/10/2019	ECA	24.90	24.77
23/10/2019	EDENRED	42.94	42.91
23/10/2019	EKINOPS	4.49	4.34
23/10/2019	ELEC.STRASBOURG	107.50	107.10
23/10/2019	ELECTRO POWER	7.48	6.47
23/10/2019	ELIS	16.14	15.85
23/10/2019	ENVIRONNEMENT SA	75.00	72.52
23/10/2019	EO2	3.92	3.64
23/10/2019	EOS IMAGING	1.31	1.06
23/10/2019	ERAMET	46.32	45.77
23/10/2019	ERYTECH PHARMA	3.99	3.93
23/10/2019	ESKER	82.80	80.01
23/10/2019	EUROGERM	32.79	31.17
23/10/2019	EUROMEDIS GROUPE	5.45	5.41
23/10/2019	EUTELSAT COMMUNIC.	18.15	17.53
23/10/2019	EXPLOS.PROD.CHI.PF	930.00	877.60
23/10/2019	FAURECIA	44.20	42.80
23/10/2019	FFP	104.00	101.31
23/10/2019	FIDUCIAL REAL EST.	191.00	190.80
23/10/2019	FINANCIERE ODET	790.00	784.40
23/10/2019	FOCUS HOME INT	26.20	25.68
23/10/2019	FONC.DES REGIONS	101.50	98.51
23/10/2019	FONCIERE LYONNAISE	69.00	68.59
23/10/2019	FOUNTAINE PAJOT	94.00	91.74
23/10/2019	FREELANCE.COM	2.38	2.21
23/10/2019	FUTUREN	1.14	1.14
23/10/2019	GAUMONT	129.00	121.20
23/10/2019	GEA GRENOBL.ELECT.	114.00	107.40
23/10/2019	GECINA NOM.	151.40	147.90
23/10/2019	GENERIX	4.78	4.75
23/10/2019	GENEURO	3.61	3.60
23/10/2019	GENSIGHT BIOLOGICS	1.31	1.19
23/10/2019	GEVELOT	195.00	191.35
23/10/2019	GL EVENTS	24.40	23.54
23/10/2019	GROUPE CRIT	67.40	66.13
23/10/2019	GROUPE EUROTUNNEL	14.96	14.05
23/10/2019	GROUPE GUILLIN	18.96	18.16
23/10/2019	GROUPE PARTOUCHE	24.20	23.41
23/10/2019	GUERBET	46.55	46.41
23/10/2019	HERIGE	29.70	28.97
23/10/2019	HERMES INTL	631.20	625.78
23/10/2019	HIGH CO	5.50	5.38
23/10/2019	HIPAY GROUP	5.26	5.10
23/10/2019	HOTL.IMMOB.NICE	192.00	157.60
23/10/2019	ICADE	85.45	83.18
23/10/2019	ID LOGISTICS GROUP	164.00	162.76
23/10/2019	IDI	43.60	42.67
23/10/2019	ILIAD	91.88	87.24
23/10/2019	IMALLIANCE	0.16	0.15
23/10/2019	IMMERSION	1.20	1.12
23/10/2019	IMMOB.DASSAULT	64.00	61.98
23/10/2019	INGENICO GROUP	92.20	90.63
23/10/2019	INNELEC MULTIMEDIA	5.16	4.95
23/10/2019	INSTALLUX	342.00	339.50
23/10/2019	INTERPARFUMS	39.35	38.94
23/10/2019	IPSEN	93.05	89.19
23/10/2019	IPSOS	27.05	26.12
23/10/2019	IT LINK	13.85	13.61
23/10/2019	ITESOFT	2.94	2.90
23/10/2019	ITS GROUP	6.44	4.73
23/10/2019	KAUFMAN ET BROAD	35.20	34.78
23/10/2019	KERING	474.30	462.47
23/10/2019	KERLINK	1.34	1.17
23/10/2019	KLEPIERRE	32.69	31.40
23/10/2019	KORIAN	37.70	37.60
23/10/2019	LACROIX SA	21.50	21.29
23/10/2019	LAFARGEHOLCIM LTD	43.90	43.28
23/10/2019	LAFUMA	20.00	19.83
23/10/2019	LE NOBLE AGE	48.00	46.73
23/10/2019	LEGRAND	69.20	66.83
23/10/2019	LESNXCONSTRUCTEURS	44.10	43.69
23/10/2019	LEXIBOOK LINGUIST.	1.12	0.86
23/10/2019	LISI	27.35	26.04
23/10/2019	LVMH	374.40	365.70
23/10/2019	M.R.M	1.44	1.41
23/10/2019	MAGILLEM	14.10	13.88
23/10/2019	MAKHEIA GROUP	1.31	1.26
23/10/2019	MALTERIES FCO-BEL.	615.00	612.25
23/10/2019	MANITOU BF	17.24	17.08
23/10/2019	MASTRAD	0.50	0.50
23/10/2019	MERCIALYS	12.27	12.26
23/10/2019	METROPOLE TV	15.35	15.18
23/10/2019	MG INTERNATIONAL	3.00	2.96
23/10/2019	MGI COUTIER	18.66	17.10
23/10/2019	MGI DIGITAL GRAPHI	47.50	46.11
23/10/2019	MICHELIN	103.50	101.14
23/10/2019	MICROWAVE VISION	14.05	13.85
23/10/2019	MILLET INNOVATION	20.20	20.17
23/10/2019	MULANN	0.06	0.06
23/10/2019	NATIXIS	4.02	3.77
23/10/2019	NETGEM	0.95	0.95
23/10/2019	NEXANS	34.63	33.64
23/10/2019	NEXITY	43.78	42.99
23/10/2019	NOKIA	4.67	4.56
23/10/2019	OBER	10.10	9.95
23/10/2019	OENEO	10.78	10.24
23/10/2019	ORANGE	14.85	14.56
23/10/2019	OSE IMMUNO	3.84	3.79
23/10/2019	PAREF	76.00	75.28
23/10/2019	PASSAT	4.70	4.68
23/10/2019	PATRIMOINE ET COMM	16.45	16.44
23/10/2019	PCAS	14.10	13.81
23/10/2019	PERRIER (GERARD)	55.40	53.81
23/10/2019	PEUGEOT	23.56	22.77
23/10/2019	PHARMAGEST INTER.	59.10	57.09
23/10/2019	PLANT ADVANCED	16.89	16.88
23/10/2019	PLASTIC OMNIUM	24.85	23.90
23/10/2019	POXEL	8.23	7.73
23/10/2019	PRECIA	196.00	186.50
23/10/2019	PRISMAFLEX INTL	5.84	5.50
23/10/2019	PRODWARE	6.11	6.01
23/10/2019	QUADPACK	33.00	32.19
23/10/2019	QUANTEL	13.52	13.33
23/10/2019	RALLYE	7.10	6.89
23/10/2019	REXEL	11.15	10.20
23/10/2019	ROBERTET	730.00	727.95
23/10/2019	ROCTOOL	4.20	3.64
23/10/2019	S.E.B.	139.00	136.04
23/10/2019	SAINT GOBAIN	37.20	36.10
23/10/2019	SAMSE	171.50	164.80
23/10/2019	SARTORIUS STED BIO	130.50	126.48
23/10/2019	SCBSM	8.55	8.26
23/10/2019	SCHNEIDER ELECTRIC	83.22	79.64
23/10/2019	SECHE ENVIRONNEM.	35.90	35.86
23/10/2019	SELECTIRENTE	87.50	85.85
23/10/2019	SES	17.21	16.97
23/10/2019	SII	25.10	24.75
23/10/2019	SOCIETE GENERALE	26.00	24.88
23/10/2019	SOFIBUS PATRIMOINE	200.00	198.90
23/10/2019	SOITEC	97.40	93.52
23/10/2019	SOLOCAL GROUP	0.75	0.75
23/10/2019	SOLVAY	96.40	94.28
23/10/2019	SOPRA STERIA GROUP	121.00	116.10
23/10/2019	SPIE	18.95	18.31
23/10/2019	SPINEGUARD	0.24	0.23
23/10/2019	STMICROELECTRONICS	18.44	18.29
23/10/2019	SUEZ	13.65	13.64
23/10/2019	SUPERSONIC IMAGINE	1.49	1.49
23/10/2019	SWORD GROUP	31.00	30.31
23/10/2019	TARKETT	13.90	13.61
23/10/2019	TELEPERFORMANCE	199.00	196.39
23/10/2019	TESSI	127.00	126.40
23/10/2019	TF1	8.13	8.10
23/10/2019	TOTAL	47.01	46.20
23/10/2019	TOUAX	5.20	4.98
23/10/2019	TOUR EIFFEL	38.60	36.89
23/10/2019	TRIGANO	80.20	75.68
23/10/2019	U10	1.56	1.54
23/10/2019	UNIBAIL-WFD	140.19	133.50
23/10/2019	UNION FIN.FRANCE	20.10	19.60
23/10/2019	VALEO	32.35	30.54
23/10/2019	VDI GROUP	5.40	5.25
23/10/2019	VELCAN	7.26	7.24
23/10/2019	VIEL ET COMPAGNIE	4.87	4.83
23/10/2019	VILMORIN & CIE	48.40	47.23
23/10/2019	VIRBAC	217.50	213.41
23/10/2019	VOLTALIA	10.19	10.07
23/10/2019	VOYAGEURS DU MONDE	106.50	105.75
23/10/2019	WALLIX	12.44	11.32
23/10/2019	WE.CONNECT	12.65	12.37
23/10/2019	WENDEL	124.00	123.58
23/10/2019	WEYA	3.78	2.97
23/10/2019	WITBE	3.91	3.88
23/10/2019	WORLDLINE	59.10	57.96
23/10/2019	XILAM ANIMATION	38.50	38.18
23/10/2019	ZCCM	0.76	0.75
24/10/2019	1000MERCIS	22.40	21.23
24/10/2019	A.S.T. GROUPE	3.13	3.09
24/10/2019	ABIVAX	9.19	8.19
24/10/2019	ACCOR	38.25	37.79
24/10/2019	ACTEOS	1.30	1.25
24/10/2019	ADA	10.50	10.02
24/10/2019	ADP	165.50	163.16
24/10/2019	ADTHINK MEDIA	0.74	0.74
24/10/2019	AIR FRANCE -KLM	10.40	10.01
24/10/2019	AIRBUS GROUP	120.50	118.95
24/10/2019	ALES GROUPE	2.92	2.80
24/10/2019	ALPES (COMPAGNIE)	26.05	25.12
24/10/2019	ALPHA MOS	0.45	0.43
24/10/2019	ALTAMIR	16.80	16.80
24/10/2019	ALTAREA	192.80	187.69
24/10/2019	ALTUR INVEST.	5.78	5.47
24/10/2019	AMPLITUDE SURGICAL	1.68	1.50
24/10/2019	AMUNDI	64.00	62.78
24/10/2019	ANTEVENIO	6.48	5.37
24/10/2019	APERAM	22.93	21.96
24/10/2019	ARCELORMITTAL	13.70	12.80
24/10/2019	ARKEMA	91.40	85.95
24/10/2019	ATEME	11.68	11.53
24/10/2019	ATOS	65.10	64.99
24/10/2019	AUGROS COSMETICS	5.70	5.35
24/10/2019	AURES TECHNOLOGIES	17.40	17.07
24/10/2019	AWOX	0.96	0.88
24/10/2019	AXA	24.21	23.35
24/10/2019	AXWAY SOFTWARE	10.40	10.39
24/10/2019	BASTIDE LE CONFORT	39.00	37.98
24/10/2019	BELIER	25.60	25.57
24/10/2019	BENETEAU	9.50	9.49
24/10/2019	BERNARD LOISEAU	3.70	3.65
24/10/2019	BIC	63.10	62.58
24/10/2019	BIGBEN INTERACTIVE	14.00	13.22
24/10/2019	BIOCORP	13.90	13.40
24/10/2019	BIOSYNEX	2.87	2.76
24/10/2019	BLUELINEA	4.28	4.24
24/10/2019	BNP PARIBAS ACT.A	48.12	45.09
24/10/2019	BOIRON	33.15	31.99
24/10/2019	BOLLORE	3.90	3.71
24/10/2019	BONDUELLE	23.80	23.51
24/10/2019	BOUYGUES	38.77	37.61
24/10/2019	BUDGET TELECOM	3.27	3.27
24/10/2019	BUREAU VERITAS	21.91	21.66
24/10/2019	CARBIOS	7.02	6.87
24/10/2019	CARDETY	16.90	16.18
24/10/2019	CARREFOUR	15.84	15.45
24/10/2019	CASINO GUICHARD	44.31	43.23
24/10/2019	CATERING INTL SCES	11.40	11.37
24/10/2019	CEGEDIM	25.80	25.80
24/10/2019	CEGEREAL	42.00	41.77
24/10/2019	CELLECTIS	9.38	9.25
24/10/2019	CGG	2.16	2.06
24/10/2019	CHARGEURS	15.76	15.55
24/10/2019	CIBOX INTER A CTIV	0.12	0.12
24/10/2019	CNP ASSURANCES	18.36	17.72
24/10/2019	COIL	9.88	8.83
24/10/2019	COLAS	141.80	140.92
24/10/2019	COLIPAYS	3.14	2.94
24/10/2019	COURTOIS	127.00	122.55
24/10/2019	CRCAM ALP.PROV.CCI	126.98	126.08
24/10/2019	CRCAM ILLE-VIL.CCI	115.00	115.00
24/10/2019	CRCAM MORBIHAN CCI	100.68	100.03
24/10/2019	CRCAM NORM.SEINE	151.00	150.35
24/10/2019	CRCAM TOURAINE CCI	128.00	126.46
24/10/2019	CREDIT AGRICOLE	11.83	11.16
24/10/2019	CROSSJECT	2.13	1.51
24/10/2019	DAMARTEX	15.40	15.07
24/10/2019	DEINOVE	0.80	0.70
24/10/2019	DIAGNOSTIC MEDICAL	1.29	1.16
24/10/2019	DNXCORP	4.36	3.53
24/10/2019	EASYVISTA	67.00	66.05
24/10/2019	ECA	25.30	24.93
24/10/2019	EDENRED	44.00	42.94
24/10/2019	EIFFAGE	94.00	93.99
24/10/2019	EKINOPS	4.62	4.36
24/10/2019	ELEC.STRASBOURG	107.50	107.13
24/10/2019	ELECTRO POWER	7.50	6.55
24/10/2019	ELIS	16.48	15.86
24/10/2019	ENGIE	15.00	14.86
24/10/2019	ENVIRONNEMENT SA	75.00	72.69
24/10/2019	EO2	4.00	3.67
24/10/2019	EOS IMAGING	1.21	1.07
24/10/2019	ERAMET	48.85	45.88
24/10/2019	ESKER	82.50	80.09
24/10/2019	ESSILOR INTL.	132.65	131.98
24/10/2019	EUROGERM	32.60	31.16
24/10/2019	EUROMEDIS GROUPE	5.45	5.42
24/10/2019	EUTELSAT COMMUNIC.	18.35	17.59
24/10/2019	EXPLOS.PROD.CHI.PF	950.00	884.85
24/10/2019	FAURECIA	44.98	42.88
24/10/2019	FFP	104.00	101.51
24/10/2019	FIDUCIAL REAL EST.	191.00	190.85
24/10/2019	FINANCIERE ODET	792.00	783.30
24/10/2019	FOCUS HOME INT	26.05	25.67
24/10/2019	FONC.DES REGIONS	102.60	98.76
24/10/2019	FONCIERE LYONNAISE	68.80	68.70
24/10/2019	FOUNTAINE PAJOT	93.60	91.49
24/10/2019	FREELANCE.COM	2.38	2.22
24/10/2019	FUTUREN	1.14	1.14
24/10/2019	GAUMONT	126.50	122.03
24/10/2019	GEA GRENOBL.ELECT.	112.00	107.95
24/10/2019	GECINA NOM.	152.00	148.22
24/10/2019	GENERIX	4.79	4.76
24/10/2019	GENEURO	3.65	3.60
24/10/2019	GENSIGHT BIOLOGICS	1.27	1.19
24/10/2019	GEVELOT	195.00	191.60
24/10/2019	GL EVENTS	24.40	23.61
24/10/2019	GROUPE CRIT	66.90	66.25
24/10/2019	GROUPE EUROTUNNEL	14.92	14.12
24/10/2019	GROUPE GUILLIN	19.84	18.21
24/10/2019	GROUPE PARTOUCHE	24.50	23.45
24/10/2019	GUERBET	47.00	46.47
24/10/2019	HERIGE	30.00	29.02
24/10/2019	HERMES INTL	636.00	626.17
24/10/2019	HIGH CO	5.54	5.38
24/10/2019	HIPAY GROUP	5.28	5.14
24/10/2019	HOTELS DE PARIS	3.98	3.55
24/10/2019	HYBRIGENICS	0.13	0.12
24/10/2019	ICADE	87.15	83.43
24/10/2019	IDI	43.50	42.77
24/10/2019	IDSUD	72.00	71.95
24/10/2019	IGE + XAO	165.00	162.80
24/10/2019	ILIAD	91.70	87.64
24/10/2019	IMMERSION	1.20	1.13
24/10/2019	IMMOB.DASSAULT	63.00	62.05
24/10/2019	INGENICO GROUP	94.00	90.90
24/10/2019	INNELEC MULTIMEDIA	5.08	4.92
24/10/2019	INTERPARFUMS	39.90	39.03
24/10/2019	IPSEN	92.60	89.42
24/10/2019	IPSOS	27.00	26.15
24/10/2019	IT LINK	13.70	13.57
24/10/2019	ITESOFT	2.94	2.90
24/10/2019	ITS GROUP	6.44	4.82
24/10/2019	JC DECAUX SA.	23.74	23.56
24/10/2019	KAUFMAN ET BROAD	35.30	34.72
24/10/2019	KERING	484.00	462.91
24/10/2019	KERLINK	1.42	1.18
24/10/2019	KLEPIERRE	33.55	31.55
24/10/2019	KORIAN	37.90	37.62
24/10/2019	LACROIX SA	21.50	21.31
24/10/2019	LAFARGEHOLCIM LTD	43.91	43.22
24/10/2019	LAGARDERE S.C.A.	20.56	20.04
24/10/2019	LE NOBLE AGE	47.35	46.68
24/10/2019	LEGRAND	69.40	67.09
24/10/2019	LESNXCONSTRUCTEURS	45.10	43.67
24/10/2019	LEXIBOOK LINGUIST.	1.12	0.87
24/10/2019	LISI	27.20	26.34
24/10/2019	LOGIC INSTRUMENT	0.45	0.45
24/10/2019	LVMH	377.60	366.51
24/10/2019	M.R.M	1.45	1.42
24/10/2019	MAGILLEM	15.00	13.96
24/10/2019	MAISONS DU MONDE	14.79	14.40
24/10/2019	MAISONS FRANCE	34.60	34.58
24/10/2019	MAKHEIA GROUP	1.30	1.26
24/10/2019	MANITOU BF	17.40	17.06
24/10/2019	MASTRAD	0.50	0.50
24/10/2019	MAUREL ET PROM	2.78	2.75
24/10/2019	MERCIALYS	12.42	12.27
24/10/2019	METROPOLE TV	15.66	15.20
24/10/2019	MG INTERNATIONAL	3.00	2.96
24/10/2019	MGI COUTIER	18.80	17.20
24/10/2019	MGI DIGITAL GRAPHI	47.80	46.17
24/10/2019	MICHELIN	103.55	101.18
24/10/2019	MICROWAVE VISION	13.90	13.83
24/10/2019	MIGUET ET ASSOCIES	3.74	3.70
24/10/2019	MUSEE GREVIN	66.00	65.03
24/10/2019	NATIXIS	4.08	3.78
24/10/2019	NEOPOST	18.40	18.34
24/10/2019	NETGEM	0.96	0.95
24/10/2019	NEXANS	35.68	33.75
24/10/2019	NEXITY	44.76	43.10
24/10/2019	OBER	10.00	9.97
24/10/2019	OENEO	10.50	10.24
24/10/2019	ONXEO	0.57	0.57
24/10/2019	ORANGE	14.92	14.58
24/10/2019	OSE IMMUNO	3.91	3.79
24/10/2019	PARFEX	10.50	10.45
24/10/2019	PASSAT	4.75	4.69
24/10/2019	PATRIMOINE ET COMM	16.45	16.44
24/10/2019	PERRIER (GERARD)	55.40	53.97
24/10/2019	PEUGEOT	24.90	22.89
24/10/2019	PHARMAGEST INTER.	59.50	57.37
24/10/2019	PIERRE VACANCES	15.20	15.09
24/10/2019	PLANT ADVANCED	16.89	16.89
24/10/2019	PLASTIC OMNIUM	25.30	23.92
24/10/2019	POXEL	8.20	7.76
24/10/2019	PRECIA	192.00	187.35
24/10/2019	PRISMAFLEX INTL	5.88	5.52
24/10/2019	PSB INDUSTRIES	20.50	20.29
24/10/2019	QUADPACK	33.00	32.33
24/10/2019	QUANTEL	13.46	13.26
24/10/2019	RALLYE	7.21	6.87
24/10/2019	REWORLD MEDIA	2.54	2.50
24/10/2019	REXEL	11.18	10.27
24/10/2019	RIBER	1.30	1.27
24/10/2019	ROBERTET	740.00	729.55
24/10/2019	ROBERTET CI	590.00	579.94
24/10/2019	ROCTOOL	4.16	3.67
24/10/2019	S.E.B.	138.50	136.02
24/10/2019	SAINT GOBAIN	37.92	36.25
24/10/2019	SAMSE	171.50	165.45
24/10/2019	SARTORIUS STED BIO	127.70	126.51
24/10/2019	SCBSM	8.65	8.29
24/10/2019	SCHNEIDER ELECTRIC	84.50	79.90
24/10/2019	SCOR SE	37.52	37.08
24/10/2019	SELECTIRENTE	87.50	85.95
24/10/2019	SES	17.20	16.98
24/10/2019	SHOWROOMPRIVE	1.15	1.14
24/10/2019	SOCIETE GENERALE	26.60	24.94
24/10/2019	SOFIBUS PATRIMOINE	200.00	199.05
24/10/2019	SOITEC	95.75	93.98
24/10/2019	SOLVAY	97.38	94.64
24/10/2019	SOPRA STERIA GROUP	121.50	116.52
24/10/2019	SPIE	19.06	18.35
24/10/2019	SPINEGUARD	0.25	0.23
24/10/2019	STMICROELECTRONICS	19.50	18.42
24/10/2019	SUEZ	13.75	13.60
24/10/2019	SUPERSONIC IMAGINE	1.49	1.49
24/10/2019	SWORD GROUP	30.90	30.31
24/10/2019	SYNERGIE	24.85	24.82
24/10/2019	TARKETT	14.15	13.67
24/10/2019	TELEPERFORMANCE	202.40	196.57
24/10/2019	TESSI	127.50	126.53
24/10/2019	TF1	8.32	8.11
24/10/2019	TOTAL	47.60	46.21
24/10/2019	TOUAX	5.08	5.00
24/10/2019	TOUR EIFFEL	39.30	37.08
24/10/2019	TRIGANO	80.50	76.24
24/10/2019	TRILOGIQ	3.84	3.75
24/10/2019	U10	1.57	1.55
24/10/2019	UNIBAIL-WFD	142.70	134.00
24/10/2019	UNION FIN.FRANCE	20.20	19.61
24/10/2019	VALEO	32.73	30.74
24/10/2019	VALLOUREC	2.40	2.30
24/10/2019	VDI GROUP	5.40	5.27
24/10/2019	VEOLIA ENVIRON.	22.99	22.92
24/10/2019	VILMORIN & CIE	49.50	47.31
24/10/2019	VIVENDI	25.01	24.95
24/10/2019	VOLTALIA	10.40	10.10
24/10/2019	WALLIX	12.28	11.41
24/10/2019	WE.CONNECT	12.65	12.35
24/10/2019	WITBE	3.91	3.89
24/10/2019	XILAM ANIMATION	38.25	38.24
24/10/2019	YMAGIS	1.10	1.07
24/10/2019	ZCCM	0.76	0.75
25/10/2019	1000MERCIS	22.20	21.28
25/10/2019	A.S.T. GROUPE	3.11	3.08
25/10/2019	AB SCIENCE	3.91	3.89
25/10/2019	ABIVAX	9.02	8.24
25/10/2019	ACCOR	38.35	37.82
25/10/2019	ACTEOS	1.52	1.27
25/10/2019	ADA	10.40	10.03
25/10/2019	ADP	166.10	163.48
25/10/2019	AIR FRANCE -KLM	10.52	10.06
25/10/2019	AIRBUS GROUP	123.00	119.18
25/10/2019	ALBIOMA	23.40	23.19
25/10/2019	ALES GROUPE	2.90	2.82
25/10/2019	ALPES (COMPAGNIE)	25.95	25.13
25/10/2019	ALPHA MOS	0.45	0.43
25/10/2019	ALTAREA	191.60	187.95
25/10/2019	ALTUR INVEST.	5.70	5.48
25/10/2019	AMPLITUDE SURGICAL	1.60	1.50
25/10/2019	AMUNDI	64.50	62.83
25/10/2019	ANTEVENIO	6.48	5.40
25/10/2019	APERAM	22.70	21.98
25/10/2019	ARCELORMITTAL	13.65	12.86
25/10/2019	ARKEMA	92.44	86.33
25/10/2019	ATEME	11.70	11.52
25/10/2019	ATOS	69.76	65.10
25/10/2019	AURES TECHNOLOGIES	19.24	17.20
25/10/2019	AVIATION LATECOERE	3.85	3.84
25/10/2019	AWOX	1.03	0.88
25/10/2019	AXA	24.31	23.40
25/10/2019	BASTIDE LE CONFORT	39.00	38.06
25/10/2019	BENETEAU	9.58	9.48
25/10/2019	BERNARD LOISEAU	3.74	3.66
25/10/2019	BIGBEN INTERACTIVE	13.44	13.25
25/10/2019	BIOCORP	13.50	13.42
25/10/2019	BIOSYNEX	2.75	2.75
25/10/2019	BNP PARIBAS ACT.A	47.88	45.26
25/10/2019	BOIRON	32.00	31.96
25/10/2019	BOLLORE	3.90	3.72
25/10/2019	BOUYGUES	38.41	37.75
25/10/2019	BUREAU VERITAS	22.20	21.67
25/10/2019	C&CO	18.00	17.75
25/10/2019	CA TOULOUSE 31 CCI	131.02	129.75
25/10/2019	CARBIOS	6.96	6.92
25/10/2019	CARDETY	17.20	16.25
25/10/2019	CARREFOUR	15.64	15.43
25/10/2019	CASINO GUICHARD	45.60	43.31
25/10/2019	CATERING INTL SCES	12.15	11.42
25/10/2019	CBO TERRITORIA	3.69	3.69
25/10/2019	CEGEDIM	26.80	25.89
25/10/2019	CEGEREAL	42.00	41.84
25/10/2019	CELLECTIS	9.50	9.26
25/10/2019	CGG	2.12	2.06
25/10/2019	CHARGEURS	15.72	15.52
25/10/2019	CHRISTIAN DIOR	434.40	434.17
25/10/2019	CIBOX INTER A CTIV	0.13	0.12
25/10/2019	CNP ASSURANCES	18.29	17.73
25/10/2019	COFACE	10.02	10.01
25/10/2019	COHERIS	2.27	2.26
25/10/2019	COIL	9.76	8.89
25/10/2019	COLAS	141.80	140.92
25/10/2019	COLIPAYS	3.14	2.95
25/10/2019	COURTOIS	126.00	122.70
25/10/2019	CRCAM ALP.PROV.CCI	126.68	126.29
25/10/2019	CRCAM BRIE PIC2CCI	29.99	29.76
25/10/2019	CRCAM LANGUED CCI	84.49	83.09
25/10/2019	CRCAM LOIRE HTE L.	101.96	101.55
25/10/2019	CRCAM NORM.SEINE	152.02	150.55
25/10/2019	CRCAM SUD R.A.CCI	228.05	227.85
25/10/2019	CRCAM TOURAINE CCI	128.00	126.66
25/10/2019	CREDIT AGRICOLE	11.84	11.20
25/10/2019	CROSSJECT	2.02	1.55
25/10/2019	DAMARTEX	15.50	15.10
25/10/2019	DEINOVE	0.77	0.70
25/10/2019	DEVOTEAM	79.50	77.92
25/10/2019	DIAGNOSTIC MEDICAL	1.29	1.17
25/10/2019	DNXCORP	4.38	3.57
25/10/2019	EASYVISTA	67.00	66.25
25/10/2019	ECA	26.00	25.07
25/10/2019	ECOSLOPS	11.60	11.58
25/10/2019	EDENRED	44.64	43.02
25/10/2019	EES	0.28	0.24
25/10/2019	EIFFAGE	94.84	94.07
25/10/2019	EKINOPS	4.52	4.38
25/10/2019	ELEC.STRASBOURG	107.50	107.18
25/10/2019	ELECTRO POWER	7.52	6.65
25/10/2019	ELIS	16.52	15.90
25/10/2019	ENGIE	15.10	14.87
25/10/2019	ENTREPARTICULIERS	0.92	0.91
25/10/2019	ENVIRONNEMENT SA	79.59	73.06
25/10/2019	EO2	3.93	3.70
25/10/2019	EOS IMAGING	1.17	1.07
25/10/2019	ERAMET	48.66	45.94
25/10/2019	ERYTECH PHARMA	3.93	3.91
25/10/2019	ESI GROUP	30.70	30.62
25/10/2019	ESKER	81.20	80.11
25/10/2019	ESSILOR INTL.	133.95	132.18
25/10/2019	EUROGERM	31.80	31.15
25/10/2019	EUROMEDIS GROUPE	5.45	5.42
25/10/2019	EUTELSAT COMMUNIC.	18.07	17.65
25/10/2019	FAURECIA	44.67	42.94
25/10/2019	FFP	105.00	101.59
25/10/2019	FIDUCIAL REAL EST.	191.00	190.85
25/10/2019	FINANCIERE ODET	792.00	781.30
25/10/2019	FIPP	0.29	0.29
25/10/2019	FLEURY MICHON	29.60	29.60
25/10/2019	FOCUS HOME INT	26.50	25.67
25/10/2019	FONC.DES REGIONS	101.80	98.92
25/10/2019	FONCIERE EURIS	16.50	15.45
25/10/2019	FONCIERE LYONNAISE	69.59	68.93
25/10/2019	FREELANCE.COM	2.36	2.23
25/10/2019	GAUMONT	128.50	122.68
25/10/2019	GEA GRENOBL.ELECT.	112.00	108.40
25/10/2019	GECINA NOM.	150.90	148.62
25/10/2019	GENERIX	4.90	4.78
25/10/2019	GENEURO	3.61	3.59
25/10/2019	GENFIT	13.40	13.29
25/10/2019	GENSIGHT BIOLOGICS	1.24	1.19
25/10/2019	GEVELOT	195.00	191.85
25/10/2019	GL EVENTS	24.10	23.67
25/10/2019	GLOBAL ECOPOWER	1.55	1.46
25/10/2019	GROUPE CRIT	66.40	66.31
25/10/2019	GROUPE EUROTUNNEL	15.16	14.19
25/10/2019	GROUPE GUILLIN	19.10	18.14
25/10/2019	GROUPE PARTOUCHE	24.50	23.52
25/10/2019	GUERBET	47.45	46.60
25/10/2019	HERIGE	30.00	29.06
25/10/2019	HERMES INTL	639.80	627.29
25/10/2019	HI-MEDIA	1.15	1.10
25/10/2019	HIGH CO	5.44	5.39
25/10/2019	HIPAY GROUP	5.22	5.19
25/10/2019	HITECHPROS	15.00	14.93
25/10/2019	HOTELS DE PARIS	3.98	3.62
25/10/2019	HOTL.IMMOB.NICE	173.00	159.10
25/10/2019	HYBRIGENICS	0.13	0.12
25/10/2019	I2S	3.54	3.29
25/10/2019	ICADE	86.50	83.70
25/10/2019	IDI	43.90	42.85
25/10/2019	ILIAD	91.56	87.99
25/10/2019	IMMOB.DASSAULT	63.50	62.13
25/10/2019	INFOTEL	37.50	36.36
25/10/2019	INGENICO GROUP	95.00	91.11
25/10/2019	INNELEC MULTIMEDIA	5.08	4.91
25/10/2019	INTERPARFUMS	39.85	39.07
25/10/2019	IPSEN	92.40	89.75
25/10/2019	IPSOS	27.20	26.18
25/10/2019	IT LINK	13.70	13.54
25/10/2019	ITESOFT	2.95	2.90
25/10/2019	ITS GROUP	6.44	4.91
25/10/2019	JC DECAUX SA.	23.82	23.52
25/10/2019	KAUFMAN ET BROAD	34.78	34.62
25/10/2019	KERING	500.00	465.37
25/10/2019	KERLINK	1.47	1.20
25/10/2019	KLEPIERRE	33.54	31.68
25/10/2019	KORIAN	38.20	37.66
25/10/2019	LACROIX SA	21.90	21.33
25/10/2019	LAFARGEHOLCIM LTD	45.15	43.21
25/10/2019	LAGARDERE S.C.A.	20.30	20.05
25/10/2019	LE NOBLE AGE	46.95	46.67
25/10/2019	LEGRAND	69.40	67.34
25/10/2019	LESNXCONSTRUCTEURS	45.90	43.75
25/10/2019	LEXIBOOK LINGUIST.	1.00	0.88
25/10/2019	LISI	30.60	26.63
25/10/2019	LVMH	376.15	367.70
25/10/2019	M.R.M	1.44	1.42
25/10/2019	MAISONS DU MONDE	14.50	14.41
25/10/2019	MAISONS FRANCE	34.60	34.52
25/10/2019	MANITOU BF	17.40	17.05
25/10/2019	MCPHY ENERGY	3.40	3.37
25/10/2019	MEDASYS	0.39	0.39
25/10/2019	MEDICREA INTERNAT.	2.54	2.51
25/10/2019	METABOLIC EXPLORER	1.31	1.30
25/10/2019	METROPOLE TV	15.60	15.22
25/10/2019	MG INTERNATIONAL	3.00	2.95
25/10/2019	MGI COUTIER	18.42	17.26
25/10/2019	MGI DIGITAL GRAPHI	48.40	46.17
25/10/2019	MICHELIN	103.50	101.48
25/10/2019	MICROWAVE VISION	14.15	13.82
25/10/2019	MIGUET ET ASSOCIES	3.76	3.71
25/10/2019	MOBILE NETWORK	0.56	0.55
25/10/2019	NATIXIS	4.08	3.80
25/10/2019	NEOPOST	18.64	18.27
25/10/2019	NETGEM	0.95	0.95
25/10/2019	NEXANS	35.50	33.84
25/10/2019	NEXITY	45.32	43.27
25/10/2019	OBER	10.10	9.97
25/10/2019	OCEASOFT	2.81	2.81
25/10/2019	OENEO	10.40	10.23
25/10/2019	ONXEO	0.57	0.56
25/10/2019	ORANGE	14.70	14.59
25/10/2019	OSE IMMUNO	3.89	3.80
25/10/2019	PAREF	76.00	75.25
25/10/2019	PARFEX	10.50	10.43
25/10/2019	PASSAT	4.80	4.73
25/10/2019	PATRIMOINE ET COMM	16.50	16.44
25/10/2019	PERRIER (GERARD)	56.40	54.14
25/10/2019	PEUGEOT	24.84	22.98
25/10/2019	PHARMAGEST INTER.	61.00	57.72
25/10/2019	PLACOPLATRE	458.00	432.40
25/10/2019	PLASTIC OMNIUM	24.59	23.91
25/10/2019	POXEL	8.11	7.79
25/10/2019	PRECIA	191.00	188.15
25/10/2019	PRISMAFLEX INTL	5.90	5.61
25/10/2019	PSB INDUSTRIES	20.70	20.23
25/10/2019	QUADPACK	33.00	32.46
25/10/2019	RALLYE	7.30	6.84
25/10/2019	REWORLD MEDIA	2.52	2.49
25/10/2019	REXEL	11.24	10.34
25/10/2019	RIBER	1.30	1.26
25/10/2019	ROBERTET	758.00	729.30
25/10/2019	ROCTOOL	4.22	3.70
25/10/2019	S.E.B.	138.00	136.04
25/10/2019	SAINT GOBAIN	36.70	36.34
25/10/2019	SAMSE	171.50	166.13
25/10/2019	SANOFI	83.93	82.49
25/10/2019	SARTORIUS STED BIO	130.40	126.60
25/10/2019	SCBSM	8.60	8.33
25/10/2019	SCHNEIDER ELECTRIC	83.52	80.11
25/10/2019	SCOR SE	38.24	37.09
25/10/2019	SELECTIRENTE	87.50	86.05
25/10/2019	SMALTO	0.04	0.03
25/10/2019	SOCIETE GENERALE	26.20	25.01
25/10/2019	SOFIBUS PATRIMOINE	200.00	199.85
25/10/2019	SOGECLAIR	25.10	24.98
25/10/2019	SOITEC	98.75	94.52
25/10/2019	SOLVAY	99.60	95.00
25/10/2019	SOPRA STERIA GROUP	122.50	116.99
25/10/2019	SPIE	18.71	18.40
25/10/2019	SPINEGUARD	0.24	0.23
25/10/2019	STMICROELECTRONICS	20.12	18.54
25/10/2019	SUEZ	13.72	13.58
25/10/2019	SUPERSONIC IMAGINE	1.49	1.49
25/10/2019	SWORD GROUP	30.85	30.34
25/10/2019	SYNERGIE	25.00	24.74
25/10/2019	TARKETT	14.24	13.69
25/10/2019	TELEPERFORMANCE	200.60	196.79
25/10/2019	TESSI	127.50	126.63
25/10/2019	TF1	8.15	8.13
25/10/2019	TOTAL	47.29	46.21
25/10/2019	TOUAX	5.08	5.01
25/10/2019	TOUR EIFFEL	39.90	37.28
25/10/2019	TRIGANO	82.50	76.63
25/10/2019	UNIBAIL-WFD	142.00	134.49
25/10/2019	UNION FIN.FRANCE	20.30	19.61
25/10/2019	VALEO	34.53	30.93
25/10/2019	VALLOUREC	2.37	2.30
25/10/2019	VDI GROUP	5.40	5.27
25/10/2019	VEOLIA ENVIRON.	23.12	22.92
25/10/2019	VILMORIN & CIE	48.50	47.36
25/10/2019	VINCI	99.00	97.54
25/10/2019	VIRBAC	215.00	214.03
25/10/2019	VIVENDI	25.08	24.93
25/10/2019	VOLTALIA	10.45	10.11
25/10/2019	WALLIX	12.32	11.50
25/10/2019	WE.CONNECT	12.40	12.33
25/10/2019	WENDEL	123.60	123.35
25/10/2019	WITBE	3.91	3.89
25/10/2019	XILAM ANIMATION	39.45	38.36
25/10/2019	XPO LOGISTICS	298.00	293.90
25/10/2019	YMAGIS	1.09	1.06
28/10/2019	1000MERCIS	22.60	21.33
28/10/2019	A.S.T. GROUPE	3.32	3.08
28/10/2019	ABIVAX	8.96	8.28
28/10/2019	ACCOR	38.52	37.84
28/10/2019	ACTEOS	1.40	1.28
28/10/2019	ADA	10.60	10.05
28/10/2019	ADP	168.60	163.74
28/10/2019	ADTHINK MEDIA	0.74	0.73
28/10/2019	AIR FRANCE -KLM	10.56	10.12
28/10/2019	AIRBUS GROUP	123.80	119.45
28/10/2019	ALBIOMA	23.35	23.14
28/10/2019	ALES GROUPE	2.89	2.83
28/10/2019	ALPES (COMPAGNIE)	26.00	25.15
28/10/2019	ALSTOM	37.85	37.59
28/10/2019	ALTAREA	190.20	188.16
28/10/2019	ALTUR INVEST.	5.66	5.49
28/10/2019	AMUNDI	64.80	62.90
28/10/2019	ANEVIA	2.33	2.28
28/10/2019	ANTEVENIO	6.46	5.44
28/10/2019	APERAM	23.00	22.04
28/10/2019	APRIL	21.80	21.74
28/10/2019	ARCELORMITTAL	14.13	12.92
28/10/2019	ARKEMA	93.14	86.69
28/10/2019	ATEME	11.84	11.53
28/10/2019	ATOS	67.44	65.23
28/10/2019	AUGROS COSMETICS	6.00	5.35
28/10/2019	AURES TECHNOLOGIES	19.00	17.33
28/10/2019	AVIATION LATECOERE	3.85	3.84
28/10/2019	AWOX	1.03	0.88
28/10/2019	AXA	24.30	23.44
28/10/2019	AXWAY SOFTWARE	10.40	10.39
28/10/2019	BASTIDE LE CONFORT	39.30	38.02
28/10/2019	BD MULTI MEDIA	1.08	1.05
28/10/2019	BENETEAU	9.61	9.49
28/10/2019	BERNARD LOISEAU	3.74	3.67
28/10/2019	BIC	63.30	62.74
28/10/2019	BIGBEN INTERACTIVE	13.80	13.27
28/10/2019	BIOCORP	13.80	13.44
28/10/2019	BIOSYNEX	2.82	2.75
28/10/2019	BLUE	16.80	16.77
28/10/2019	BNP PARIBAS ACT.A	47.80	45.43
28/10/2019	BOLLORE	3.89	3.72
28/10/2019	BOUYGUES	38.70	37.82
28/10/2019	BUREAU VERITAS	22.43	21.69
28/10/2019	BURELLE	816.00	802.50
28/10/2019	C&CO	18.00	17.75
28/10/2019	CA TOULOUSE 31 CCI	131.02	129.94
28/10/2019	CAPELLI	31.90	31.15
28/10/2019	CARDETY	17.08	16.31
28/10/2019	CARMAT	17.66	17.61
28/10/2019	CARREFOUR	15.70	15.40
28/10/2019	CASINO GUICHARD	46.28	43.52
28/10/2019	CAST	3.34	3.27
28/10/2019	CATERING INTL SCES	12.60	11.46
28/10/2019	CBO TERRITORIA	3.69	3.69
28/10/2019	CEGEDIM	27.90	26.02
28/10/2019	CEGEREAL	42.00	41.89
28/10/2019	CELLECTIS	9.83	9.29
28/10/2019	CGG	2.13	2.07
28/10/2019	CHARGEURS	15.62	15.51
28/10/2019	CHRISTIAN DIOR	436.40	434.45
28/10/2019	CIBOX INTER A CTIV	0.13	0.12
28/10/2019	CLASQUIN	36.00	35.48
28/10/2019	CNIM CONSTR.FRF 10	47.80	47.01
28/10/2019	CNP ASSURANCES	18.10	17.75
28/10/2019	COIL	9.50	8.93
28/10/2019	COLAS	141.80	140.93
28/10/2019	CONCOURSMANIA	0.21	0.16
28/10/2019	COURTOIS	124.00	122.75
28/10/2019	CRCAM ALP.PROV.CCI	127.02	126.39
28/10/2019	CRCAM BRIE PIC2CCI	30.00	29.79
28/10/2019	CRCAM ILLE-VIL.CCI	115.02	114.91
28/10/2019	CRCAM LANGUED CCI	84.49	83.23
28/10/2019	CRCAM LOIRE HTE L.	102.00	101.58
28/10/2019	CRCAM MORBIHAN CCI	100.50	100.14
28/10/2019	CRCAM NORD CCI	28.90	28.89
28/10/2019	CRCAM NORM.SEINE	152.00	150.74
28/10/2019	CRCAM SUD R.A.CCI	228.05	227.90
28/10/2019	CRCAM TOURAINE CCI	128.00	126.81
28/10/2019	CREDIT AGRICOLE	11.97	11.25
28/10/2019	CROSSJECT	2.22	1.61
28/10/2019	DAMARTEX	15.50	15.13
28/10/2019	DEINOVE	0.81	0.70
28/10/2019	DERICHEBOURG	3.20	3.17
28/10/2019	DIAGNOSTIC MEDICAL	1.28	1.17
28/10/2019	DNXCORP	4.36	3.61
28/10/2019	EASYVISTA	67.00	66.40
28/10/2019	ECA	25.40	25.18
28/10/2019	EDENRED	45.68	43.13
28/10/2019	EIFFAGE	95.80	94.06
28/10/2019	EKINOPS	4.53	4.41
28/10/2019	ELEC.STRASBOURG	108.00	107.25
28/10/2019	ELECTRO POWER	7.52	6.74
28/10/2019	ELIS	17.04	15.94
28/10/2019	ENGIE	14.92	14.87
28/10/2019	ENTREPARTICULIERS	0.94	0.91
28/10/2019	ENVIRONNEMENT SA	79.40	73.52
28/10/2019	EO2	4.00	3.74
28/10/2019	EOS IMAGING	1.21	1.08
28/10/2019	ERAMET	47.91	46.10
28/10/2019	ERYTECH PHARMA	3.90	3.89
28/10/2019	ESKER	81.00	80.19
28/10/2019	ESSILOR INTL.	133.85	132.29
28/10/2019	EUROFINS SCIENT.	443.00	441.47
28/10/2019	EUROGERM	32.20	31.14
28/10/2019	EUROMEDIS GROUPE	5.50	5.43
28/10/2019	EUTELSAT COMMUNIC.	18.30	17.72
28/10/2019	EXACOMPTA CLAIREF.	114.00	113.20
28/10/2019	FAURECIA	45.25	43.07
28/10/2019	FFP	104.00	101.73
28/10/2019	FIDUCIAL REAL EST.	191.00	190.95
28/10/2019	FOCUS HOME INT	26.40	25.74
28/10/2019	FONC. PARIS NORD	0.03	0.03
28/10/2019	FONC.DES REGIONS	99.80	99.06
28/10/2019	FONCIERE LYONNAISE	71.59	69.15
28/10/2019	FOUNTAINE PAJOT	94.00	91.22
28/10/2019	FREELANCE.COM	2.29	2.23
28/10/2019	FROMAGERIES BEL	278.00	271.40
28/10/2019	GAUMONT	128.00	123.43
28/10/2019	GEA GRENOBL.ELECT.	115.00	108.85
28/10/2019	GECINA NOM.	151.20	148.94
28/10/2019	GENERIX	4.96	4.80
28/10/2019	GENEURO	3.61	3.58
28/10/2019	GENFIT	13.50	13.25
28/10/2019	GENSIGHT BIOLOGICS	1.21	1.19
28/10/2019	GEVELOT	194.00	191.90
28/10/2019	GL EVENTS	24.50	23.76
28/10/2019	GLOBAL ECOPOWER	1.69	1.47
28/10/2019	GPE GROUP PIZZORNO	14.05	13.99
28/10/2019	GROUPE EUROTUNNEL	15.17	14.25
28/10/2019	GROUPE GORGE	14.86	14.33
28/10/2019	GROUPE PARTOUCHE	25.30	23.58
28/10/2019	GUERBET	49.20	46.78
28/10/2019	HERIGE	30.00	29.12
28/10/2019	HERMES INTL	652.20	628.08
28/10/2019	HI-MEDIA	1.15	1.09
28/10/2019	HIGH CO	5.54	5.40
28/10/2019	HIOLLE INDUSTRIES	4.12	4.11
28/10/2019	HOTELS DE PARIS	4.20	3.69
28/10/2019	HYBRIGENICS	0.13	0.12
28/10/2019	I2S	3.66	3.28
28/10/2019	ICADE	86.55	83.90
28/10/2019	ID LOGISTICS GROUP	166.00	163.33
28/10/2019	IDI	44.00	42.93
28/10/2019	ILIAD	92.10	88.35
28/10/2019	IMALLIANCE	0.16	0.15
28/10/2019	IMMOB.DASSAULT	63.50	62.18
28/10/2019	INFOTEL	38.35	36.44
28/10/2019	INGENICO GROUP	94.20	91.40
28/10/2019	INNELEC MULTIMEDIA	5.06	4.90
28/10/2019	INTERPARFUMS	39.20	39.02
28/10/2019	INVENTIVA PROM	2.30	2.12
28/10/2019	IPSEN	93.75	90.07
28/10/2019	IPSOS	26.65	26.21
28/10/2019	IT LINK	13.60	13.54
28/10/2019	ITESOFT	2.95	2.90
28/10/2019	ITS GROUP	6.46	5.00
28/10/2019	JACQUET METAL SCE	15.28	15.17
28/10/2019	JC DECAUX SA.	23.76	23.50
28/10/2019	KAUFMAN ET BROAD	34.70	34.53
28/10/2019	KERING	515.10	467.49
28/10/2019	KERLINK	1.53	1.24
28/10/2019	KLEPIERRE	33.40	31.79
28/10/2019	KORIAN	38.50	37.67
28/10/2019	LACROIX SA	22.20	21.37
28/10/2019	LAFARGEHOLCIM LTD	45.46	43.22
28/10/2019	LAFUMA	20.00	19.85
28/10/2019	LAGARDERE S.C.A.	20.44	20.06
28/10/2019	LEGRAND	69.72	67.57
28/10/2019	LESNXCONSTRUCTEURS	45.60	43.75
28/10/2019	LEXIBOOK LINGUIST.	1.08	0.90
28/10/2019	LISI	30.50	26.88
28/10/2019	LOGIC INSTRUMENT	0.45	0.45
28/10/2019	LVMH	385.00	368.57
28/10/2019	M.R.M	1.44	1.42
28/10/2019	MAGILLEM	15.00	14.03
28/10/2019	MAISONS DU MONDE	14.65	14.42
28/10/2019	MAISONS FRANCE	34.50	34.45
28/10/2019	MANITOU BF	17.70	17.07
28/10/2019	MEDASYS	0.40	0.38
28/10/2019	MEDICREA INTERNAT.	2.52	2.50
28/10/2019	MERCIALYS	12.31	12.29
28/10/2019	MERSEN	27.90	27.48
28/10/2019	METABOLIC EXPLORER	1.31	1.30
28/10/2019	METROPOLE TV	15.36	15.23
28/10/2019	MG INTERNATIONAL	3.00	2.95
28/10/2019	MGI COUTIER	18.28	17.33
28/10/2019	MGI DIGITAL GRAPHI	46.70	46.17
28/10/2019	MICHELIN	107.40	101.98
28/10/2019	MOBILE NETWORK	0.58	0.55
28/10/2019	MONFINANCIER	0.60	0.46
28/10/2019	NATIXIS	4.13	3.82
28/10/2019	NEOPOST	18.60	18.28
28/10/2019	NEWSINVEST	1.60	1.55
28/10/2019	NEXANS	35.60	33.93
28/10/2019	NEXITY	46.28	43.38
28/10/2019	NSE	9.50	9.49
28/10/2019	OBER	10.00	9.97
28/10/2019	OCEASOFT	2.85	2.81
28/10/2019	ORANGE	14.66	14.60
28/10/2019	OSE IMMUNO	3.95	3.81
28/10/2019	PASSAT	4.94	4.75
28/10/2019	PATRIMOINE ET COMM	16.55	16.44
28/10/2019	PERRIER (GERARD)	56.40	54.30
28/10/2019	PEUGEOT	24.90	23.08
28/10/2019	PHARMAGEST INTER.	61.90	58.08
28/10/2019	PLASTIC OMNIUM	25.19	23.95
28/10/2019	POXEL	8.27	7.83
28/10/2019	PRECIA	190.00	188.90
28/10/2019	PRISMAFLEX INTL	6.96	5.72
28/10/2019	PSB INDUSTRIES	20.40	20.17
28/10/2019	QUADPACK	33.00	32.51
28/10/2019	RALLYE	7.10	6.85
28/10/2019	REXEL	11.25	10.42
28/10/2019	RIBER	1.29	1.26
28/10/2019	ROBERTET	750.00	730.60
28/10/2019	ROCTOOL	4.22	3.74
28/10/2019	S.E.B.	139.80	135.78
28/10/2019	SAINT GOBAIN	37.00	36.39
28/10/2019	SAMSE	172.00	166.80
28/10/2019	SANOFI	83.43	82.40
28/10/2019	SARTORIUS STED BIO	131.40	126.75
28/10/2019	SCBSM	8.69	8.38
28/10/2019	SCHNEIDER ELECTRIC	83.68	80.34
28/10/2019	SCOR SE	38.09	37.10
28/10/2019	SELECTIRENTE	87.50	86.15
28/10/2019	SES	17.54	17.05
28/10/2019	SII	24.70	24.69
28/10/2019	SOCIETE GENERALE	26.27	25.07
28/10/2019	SOGECLAIR	25.00	24.94
28/10/2019	SOITEC	101.80	95.13
28/10/2019	SOLVAY	101.80	95.33
28/10/2019	SOPRA STERIA GROUP	124.00	117.36
28/10/2019	SPIE	18.98	18.44
28/10/2019	SPINEGUARD	0.24	0.23
28/10/2019	SQLI	18.70	18.55
28/10/2019	STEF	84.80	84.23
28/10/2019	STMICROELECTRONICS	20.27	18.69
28/10/2019	SUEZ	13.70	13.53
28/10/2019	SUPERSONIC IMAGINE	1.49	1.49
28/10/2019	SWORD GROUP	31.50	30.37
28/10/2019	SYNERGIE	25.20	24.67
28/10/2019	TARKETT	13.93	13.75
28/10/2019	TELEPERFORMANCE	200.60	197.06
28/10/2019	TESSI	127.00	126.78
28/10/2019	TF1	8.19	8.13
28/10/2019	THERACLION	0.89	0.88
28/10/2019	TOTAL	47.77	46.21
28/10/2019	TOUAX	5.08	5.03
28/10/2019	TOUR EIFFEL	39.40	37.49
28/10/2019	TRIGANO	82.50	76.99
28/10/2019	TRILOGIQ	3.84	3.75
28/10/2019	UNIBAIL-WFD	141.50	134.89
28/10/2019	UNION FIN.FRANCE	20.20	19.63
28/10/2019	VALEO	34.00	31.20
28/10/2019	VALLOUREC	2.35	2.30
28/10/2019	VDI GROUP	5.40	5.29
28/10/2019	VEOLIA ENVIRON.	23.00	22.91
28/10/2019	VERGNET	0.22	0.20
28/10/2019	VIEL ET COMPAGNIE	4.84	4.82
28/10/2019	VILMORIN & CIE	48.30	47.51
28/10/2019	VINCI	100.20	97.56
28/10/2019	VOLTALIA	10.45	10.14
28/10/2019	WALLIX	12.22	11.58
28/10/2019	WE.CONNECT	12.70	12.31
28/10/2019	WITBE	3.90	3.90
28/10/2019	XILAM ANIMATION	41.50	38.54
29/10/2019	1000MERCIS	22.60	21.36
29/10/2019	A.S.T. GROUPE	3.24	3.09
29/10/2019	ABC ARBITRAGE	6.65	6.61
29/10/2019	ABIVAX	8.73	8.35
29/10/2019	ACCOR	38.64	37.90
29/10/2019	ACTEOS	1.44	1.30
29/10/2019	ADA	10.50	10.05
29/10/2019	ADP	168.70	164.18
29/10/2019	ADTHINK MEDIA	0.74	0.73
29/10/2019	AIR FRANCE -KLM	10.79	10.18
29/10/2019	AIRBUS GROUP	125.18	119.90
29/10/2019	ALBIOMA	23.20	23.09
29/10/2019	ALES GROUPE	2.86	2.84
29/10/2019	ALPES (COMPAGNIE)	26.00	25.20
29/10/2019	ALSTOM	38.45	37.62
29/10/2019	ALTAREA	192.00	188.59
29/10/2019	ALTUR INVEST.	5.80	5.52
29/10/2019	AMUNDI	65.20	63.02
29/10/2019	ANEVIA	2.42	2.28
29/10/2019	ANTEVENIO	6.48	5.49
29/10/2019	APERAM	23.80	22.13
29/10/2019	ARCELORMITTAL	14.31	13.00
29/10/2019	ARGAN	68.00	67.66
29/10/2019	ARKEMA	92.50	87.02
29/10/2019	ATEME	12.18	11.51
29/10/2019	ATOS	67.38	65.46
29/10/2019	AUGROS COSMETICS	6.05	5.35
29/10/2019	AURES TECHNOLOGIES	19.14	17.47
29/10/2019	AVIATION LATECOERE	3.85	3.84
29/10/2019	AWOX	1.10	0.89
29/10/2019	AXA	24.21	23.50
29/10/2019	AXWAY SOFTWARE	10.70	10.39
29/10/2019	BASTIDE LE CONFORT	38.75	38.09
29/10/2019	BENETEAU	9.81	9.50
29/10/2019	BERNARD LOISEAU	3.74	3.67
29/10/2019	BIGBEN INTERACTIVE	13.84	13.28
29/10/2019	BIOCORP	13.70	13.47
29/10/2019	BLUE	16.80	16.77
29/10/2019	BNP PARIBAS ACT.A	47.94	45.63
29/10/2019	BODY ONE	0.23	0.17
29/10/2019	BOLLORE	3.89	3.74
29/10/2019	BONDUELLE	23.50	23.48
29/10/2019	BOUYGUES	37.98	37.90
29/10/2019	BUREAU VERITAS	22.44	21.74
29/10/2019	BURELLE	828.00	800.60
29/10/2019	C&CO	18.00	17.76
29/10/2019	CA TOULOUSE 31 CCI	132.97	130.27
29/10/2019	CAPELLI	31.70	31.00
29/10/2019	CARDETY	17.30	16.39
29/10/2019	CARMAT	17.73	17.55
29/10/2019	CARREFOUR	15.58	15.39
29/10/2019	CASINO GUICHARD	48.00	43.72
29/10/2019	CAST	3.33	3.27
29/10/2019	CATERING INTL SCES	12.55	11.50
29/10/2019	CBO TERRITORIA	3.69	3.69
29/10/2019	CEGEDIM	28.50	26.12
29/10/2019	CEGEREAL	42.40	41.93
29/10/2019	CELLECTIS	9.98	9.28
29/10/2019	CGG	2.13	2.08
29/10/2019	CHARGEURS	15.64	15.49
29/10/2019	CHRISTIAN DIOR	438.20	435.06
29/10/2019	CIBOX INTER A CTIV	0.13	0.12
29/10/2019	CNP ASSURANCES	18.03	17.79
29/10/2019	COHERIS	2.27	2.26
29/10/2019	COIL	9.30	9.00
29/10/2019	COLAS	142.40	141.02
29/10/2019	CONCOURSMANIA	0.18	0.16
29/10/2019	COURTOIS	124.00	122.85
29/10/2019	CRCAM ALP.PROV.CCI	127.36	126.47
29/10/2019	CRCAM BRIE PIC2CCI	30.20	29.83
29/10/2019	CRCAM ILLE-VIL.CCI	115.52	114.97
29/10/2019	CRCAM LANGUED CCI	85.40	83.36
29/10/2019	CRCAM LOIRE HTE L.	101.86	101.72
29/10/2019	CRCAM MORBIHAN CCI	101.02	100.33
29/10/2019	CRCAM NORM.SEINE	152.19	150.92
29/10/2019	CRCAM SUD R.A.CCI	230.00	227.97
29/10/2019	CRCAM TOURAINE CCI	128.50	127.16
29/10/2019	CREDIT AGRICOLE	12.00	11.29
29/10/2019	CROSSJECT	2.44	1.69
29/10/2019	D.L.S.I.	16.95	16.94
29/10/2019	DAMARTEX	15.50	15.16
29/10/2019	DASSAULT SYSTEMES	135.95	134.67
29/10/2019	DBT	0.44	0.41
29/10/2019	DEINOVE	0.77	0.70
29/10/2019	DELTA DRONE	0.06	0.06
29/10/2019	DERICHEBOURG	3.21	3.17
29/10/2019	DIAGNOSTIC MEDICAL	1.30	1.18
29/10/2019	DNXCORP	4.33	3.65
29/10/2019	EASYVISTA	68.00	66.78
29/10/2019	EAUX DE ROYAN	143.00	141.70
29/10/2019	EDENRED	46.09	43.31
29/10/2019	EIFFAGE	94.94	94.12
29/10/2019	EKINOPS	4.50	4.43
29/10/2019	ELEC.STRASBOURG	108.00	107.33
29/10/2019	ELECTRO POWER	7.50	6.84
29/10/2019	ELIS	17.18	16.00
29/10/2019	ENTREPARTICULIERS	0.94	0.91
29/10/2019	ENVIRONNEMENT SA	80.40	73.95
29/10/2019	EO2	4.15	3.77
29/10/2019	EOS IMAGING	1.17	1.09
29/10/2019	ERAMET	49.00	46.24
29/10/2019	ERYTECH PHARMA	3.90	3.88
29/10/2019	ESI GROUP	30.60	30.50
29/10/2019	ESKER	81.50	80.20
29/10/2019	ESSILOR INTL.	134.20	132.51
29/10/2019	EUROFINS SCIENT.	456.80	443.25
29/10/2019	EUROGERM	32.00	31.14
29/10/2019	EUROMEDIS GROUPE	5.50	5.43
29/10/2019	EURONEXT	71.65	71.62
29/10/2019	EUTELSAT COMMUNIC.	18.40	17.78
29/10/2019	EXACOMPTA CLAIREF.	114.00	113.15
29/10/2019	FAURECIA	46.24	43.22
29/10/2019	FFP	105.60	101.98
29/10/2019	FIDUCIAL REAL EST.	192.00	191.05
29/10/2019	FLEURY MICHON	30.10	29.64
29/10/2019	FOCUS HOME INT	26.45	25.78
29/10/2019	FONC.DES REGIONS	99.85	99.27
29/10/2019	FONCIERE LYONNAISE	71.80	69.38
29/10/2019	FOUNTAINE PAJOT	93.80	91.21
29/10/2019	FREELANCE.COM	2.29	2.24
29/10/2019	FREY	34.10	34.02
29/10/2019	FROMAGERIES BEL	276.00	271.30
29/10/2019	GAUMONT	127.00	124.18
29/10/2019	GAUSSIN	0.18	0.17
29/10/2019	GEA GRENOBL.ELECT.	114.00	109.35
29/10/2019	GECINA NOM.	151.30	149.32
29/10/2019	GENERIX	5.20	4.82
29/10/2019	GENEURO	3.64	3.58
29/10/2019	GENFIT	14.02	13.22
29/10/2019	GENOMIC VISION	0.38	0.36
29/10/2019	GENOWAY	1.20	1.15
29/10/2019	GEVELOT	194.00	192.10
29/10/2019	GL EVENTS	24.75	23.79
29/10/2019	GLOBAL ECOPOWER	1.82	1.50
29/10/2019	GROUPE EUROTUNNEL	15.17	14.33
29/10/2019	GROUPE GORGE	14.80	14.33
29/10/2019	GROUPE PARTOUCHE	25.00	23.69
29/10/2019	GUERBET	49.10	46.98
29/10/2019	HERIGE	30.50	29.18
29/10/2019	HERMES INTL	649.20	629.41
29/10/2019	HI-MEDIA	1.12	1.08
29/10/2019	HIGH CO	5.50	5.40
29/10/2019	HIPAY GROUP	5.50	5.24
29/10/2019	HYBRIGENICS	0.12	0.12
29/10/2019	I2S	3.68	3.26
29/10/2019	ICADE	85.80	84.15
29/10/2019	ID LOGISTICS GROUP	165.80	163.52
29/10/2019	IDI	43.90	42.99
29/10/2019	IDSUD	72.00	71.50
29/10/2019	ILIAD	93.68	88.60
29/10/2019	IMERYS	35.00	34.88
29/10/2019	IMMOB.DASSAULT	63.50	62.15
29/10/2019	INFOTEL	38.20	36.46
29/10/2019	INGENICO GROUP	95.70	91.80
29/10/2019	INNELEC MULTIMEDIA	5.04	4.89
29/10/2019	INVENTIVA PROM	2.23	2.12
29/10/2019	IPSEN	93.45	90.36
29/10/2019	IPSOS	26.75	26.26
29/10/2019	IT LINK	13.60	13.53
29/10/2019	ITS GROUP	6.44	5.09
29/10/2019	JACQUET METAL SCE	15.20	15.15
29/10/2019	JC DECAUX SA.	24.46	23.47
29/10/2019	KAUFMAN ET BROAD	34.70	34.52
29/10/2019	KERING	509.80	470.33
29/10/2019	KERLINK	1.89	1.29
29/10/2019	KLEPIERRE	33.37	31.92
29/10/2019	KORIAN	37.94	37.68
29/10/2019	LACROIX SA	22.50	21.49
29/10/2019	LAFARGEHOLCIM LTD	45.50	43.36
29/10/2019	LAGARDERE S.C.A.	20.28	20.07
29/10/2019	LE NOBLE AGE	47.15	46.71
29/10/2019	LEGRAND	70.04	67.81
29/10/2019	LESNXCONSTRUCTEURS	45.00	43.68
29/10/2019	LEXIBOOK LINGUIST.	1.07	0.91
29/10/2019	LISI	30.00	27.14
29/10/2019	LVMH	382.60	369.73
29/10/2019	M.R.M	1.43	1.42
29/10/2019	MAISONS DU MONDE	14.68	14.42
29/10/2019	MANITOU BF	18.20	17.10
29/10/2019	MAUREL ET PROM	2.75	2.74
29/10/2019	MCPHY ENERGY	3.38	3.36
29/10/2019	MEDASYS	0.39	0.38
29/10/2019	MEDICREA INTERNAT.	2.57	2.50
29/10/2019	MERCIALYS	12.39	12.30
29/10/2019	MERSEN	27.65	27.43
29/10/2019	METABOLIC EXPLORER	1.31	1.30
29/10/2019	METROPOLE TV	15.35	15.24
29/10/2019	MG INTERNATIONAL	3.00	2.96
29/10/2019	MGI COUTIER	18.34	17.40
29/10/2019	MICHELIN	112.00	102.48
29/10/2019	MOBILE NETWORK	0.56	0.55
29/10/2019	MONFINANCIER	0.59	0.46
29/10/2019	NATIXIS	4.16	3.84
29/10/2019	NEOPOST	19.05	18.31
29/10/2019	NEXANS	35.48	34.07
29/10/2019	NEXITY	46.16	43.59
29/10/2019	NSC GROUPE	79.50	76.45
29/10/2019	NSE	9.50	9.48
29/10/2019	OCEASOFT	2.85	2.81
29/10/2019	OENEO	10.38	10.24
29/10/2019	OSE IMMUNO	3.94	3.82
29/10/2019	PAREF	75.50	75.30
29/10/2019	PASSAT	4.80	4.75
29/10/2019	PATRIMOINE ET COMM	16.70	16.45
29/10/2019	PCAS	14.00	13.82
29/10/2019	PERRIER (GERARD)	55.00	54.36
29/10/2019	PEUGEOT	24.80	23.20
29/10/2019	PHARMAGEST INTER.	61.80	58.39
29/10/2019	PLASTIC OMNIUM	25.80	23.99
29/10/2019	POXEL	8.28	7.88
29/10/2019	PRECIA	190.00	189.50
29/10/2019	PRISMAFLEX INTL	7.80	5.83
29/10/2019	PSB INDUSTRIES	20.20	20.10
29/10/2019	QUADPACK	33.00	32.55
29/10/2019	RALLYE	7.60	6.88
29/10/2019	REXEL	11.35	10.49
29/10/2019	RIBER	1.30	1.26
29/10/2019	ROBERTET	765.00	733.45
29/10/2019	ROCTOOL	4.38	3.78
29/10/2019	SAINT GOBAIN	36.91	36.45
29/10/2019	SAMSE	172.50	167.33
29/10/2019	SANOFI	83.56	82.43
29/10/2019	SAPMER	17.70	17.53
29/10/2019	SARTORIUS STED BIO	131.80	126.99
29/10/2019	SCBSM	8.85	8.43
29/10/2019	SCHNEIDER ELECTRIC	84.44	80.66
29/10/2019	SCOR SE	38.09	37.09
29/10/2019	SELECTIRENTE	87.50	86.25
29/10/2019	SES	17.55	17.12
29/10/2019	SII	24.90	24.66
29/10/2019	SMTPC	18.10	17.96
29/10/2019	SOCIETE GENERALE	26.38	25.15
29/10/2019	SODEXO	97.86	97.60
29/10/2019	SODITECH	0.83	0.83
29/10/2019	SOFIBUS PATRIMOINE	200.00	199.90
29/10/2019	SOITEC	103.00	95.77
29/10/2019	SOLVAY	101.40	95.72
29/10/2019	SOPRA STERIA GROUP	121.20	117.80
29/10/2019	SPIE	19.13	18.48
29/10/2019	SPINEGUARD	0.26	0.23
29/10/2019	SPIR COMMUNICATION	4.04	4.02
29/10/2019	STEF	87.20	84.38
29/10/2019	STMICROELECTRONICS	20.78	18.85
29/10/2019	STRADIM ESPAC.FIN	8.10	7.77
29/10/2019	SUEZ	13.53	13.50
29/10/2019	SUPERSONIC IMAGINE	1.49	1.49
29/10/2019	SWORD GROUP	31.00	30.38
29/10/2019	SYNERGIE	25.10	24.68
29/10/2019	TARKETT	14.60	13.83
29/10/2019	TECHNICOLOR	0.74	0.74
29/10/2019	TELEPERFORMANCE	203.40	197.22
29/10/2019	TESSI	127.50	126.78
29/10/2019	THERACLION	0.89	0.88
29/10/2019	THERADIAG	1.09	1.01
29/10/2019	TOTAL	47.76	46.23
29/10/2019	TOTAL GABON	132.50	132.15
29/10/2019	TOUAX	5.20	5.04
29/10/2019	TOUR EIFFEL	40.10	37.72
29/10/2019	TRIGANO	80.90	77.40
29/10/2019	U10	1.59	1.56
29/10/2019	UNIBAIL-WFD	143.00	135.25
29/10/2019	UNION FIN.FRANCE	20.50	19.63
29/10/2019	VALEO	35.08	31.49
29/10/2019	VALLOUREC	2.39	2.30
29/10/2019	VDI GROUP	5.40	5.29
29/10/2019	VERGNET	0.20	0.20
29/10/2019	VERNEY CARRON	10.90	10.51
29/10/2019	VETOQUINOL	57.00	56.60
29/10/2019	VICAT	38.20	38.17
29/10/2019	VILMORIN & CIE	49.80	47.63
29/10/2019	VINCI	98.76	97.70
29/10/2019	VISIATIV	23.60	23.54
29/10/2019	VIVENDI	25.16	24.92
29/10/2019	VOLTALIA	10.45	10.17
29/10/2019	WALLIX	12.30	11.65
29/10/2019	WE.CONNECT	12.50	12.29
29/10/2019	WEDIA	22.50	22.38
29/10/2019	XILAM ANIMATION	42.05	38.74
29/10/2019	ZCCM	0.76	0.74
30/10/2019	1000MERCIS	23.20	21.41
30/10/2019	A.S.T. GROUPE	3.22	3.10
30/10/2019	ABC ARBITRAGE	6.73	6.61
30/10/2019	ABIVAX	9.70	8.44
30/10/2019	ACCOR	38.97	37.95
30/10/2019	ACTEOS	1.59	1.33
30/10/2019	ADA	10.50	10.06
30/10/2019	ADP	169.80	164.73
30/10/2019	AFONE	13.00	12.99
30/10/2019	AIR FRANCE -KLM	10.93	10.24
30/10/2019	AIRBUS GROUP	122.00	120.68
30/10/2019	ALPES (COMPAGNIE)	26.00	25.27
30/10/2019	ALPHA MOS	0.50	0.43
30/10/2019	ALSTOM	38.39	37.71
30/10/2019	ALTAREA	194.00	189.19
30/10/2019	ALTUR INVEST.	5.84	5.53
30/10/2019	AMPLITUDE SURGICAL	1.53	1.51
30/10/2019	AMUNDI	64.90	63.18
30/10/2019	ANEVIA	2.52	2.29
30/10/2019	ANTEVENIO	6.72	5.60
30/10/2019	APERAM	23.58	22.22
30/10/2019	ARCELORMITTAL	14.17	13.08
30/10/2019	ARGAN	68.80	67.81
30/10/2019	ARKEMA	94.00	87.54
30/10/2019	ATARI	0.33	0.29
30/10/2019	ATEME	11.96	11.49
30/10/2019	ATOS	68.80	65.81
30/10/2019	AURES TECHNOLOGIES	19.24	17.64
30/10/2019	AVIATION LATECOERE	3.85	3.84
30/10/2019	AWOX	1.02	0.89
30/10/2019	AXA	24.10	23.57
30/10/2019	BASTIDE LE CONFORT	39.05	38.17
30/10/2019	BD MULTI MEDIA	1.08	1.05
30/10/2019	BERNARD LOISEAU	3.74	3.68
30/10/2019	BIGBEN INTERACTIVE	13.74	13.28
30/10/2019	BIOCORP	13.70	13.51
30/10/2019	BLUELINEA	4.28	4.22
30/10/2019	BNP PARIBAS ACT.A	47.82	45.85
30/10/2019	BOIRON	32.00	31.92
30/10/2019	BOLLORE	3.93	3.75
30/10/2019	BONDUELLE	23.50	23.49
30/10/2019	BOUYGUES	38.19	38.03
30/10/2019	BUREAU VERITAS	22.66	21.80
30/10/2019	BURELLE	818.00	798.80
30/10/2019	C&CO	18.00	17.78
30/10/2019	CA TOULOUSE 31 CCI	134.00	130.42
30/10/2019	CARDETY	17.40	16.47
30/10/2019	CARMAT	17.62	17.50
30/10/2019	CARPINIENNE PART.	55.00	50.98
30/10/2019	CARREFOUR	15.58	15.39
30/10/2019	CASINO GUICHARD	48.19	44.03
30/10/2019	CAST	3.30	3.28
30/10/2019	CATERING INTL SCES	12.45	11.55
30/10/2019	CEGEDIM	28.50	26.22
30/10/2019	CEGEREAL	42.40	41.94
30/10/2019	CELLECTIS	9.98	9.34
30/10/2019	CGG	2.19	2.09
30/10/2019	CHRISTIAN DIOR	439.20	436.54
30/10/2019	CIBOX INTER A CTIV	0.13	0.12
30/10/2019	CLASQUIN	35.79	35.67
30/10/2019	CNP ASSURANCES	18.17	17.83
30/10/2019	COHERIS	2.29	2.26
30/10/2019	COIL	11.00	9.15
30/10/2019	COLAS	142.80	141.05
30/10/2019	COLIPAYS	3.00	2.97
30/10/2019	CONCOURSMANIA	0.17	0.16
30/10/2019	CRCAM ALP.PROV.CCI	127.96	126.67
30/10/2019	CRCAM BRIE PIC2CCI	30.20	29.85
30/10/2019	CRCAM ILLE-VIL.CCI	117.00	115.12
30/10/2019	CRCAM LANGUED CCI	84.00	83.41
30/10/2019	CRCAM LOIRE HTE L.	102.98	101.82
30/10/2019	CRCAM MORBIHAN CCI	103.78	100.41
30/10/2019	CRCAM NORD CCI	28.99	28.88
30/10/2019	CRCAM NORM.SEINE	154.10	151.13
30/10/2019	CRCAM SUD R.A.CCI	230.45	228.32
30/10/2019	CRCAM TOURAINE CCI	130.50	127.36
30/10/2019	CREDIT AGRICOLE	11.93	11.35
30/10/2019	CROSSJECT	2.86	1.78
30/10/2019	CUSTOM SOLUTIONS	5.85	5.69
30/10/2019	DAMARTEX	15.50	15.19
30/10/2019	DASSAULT AVIATION	1 245.00	1 225.80
30/10/2019	DEINOVE	0.77	0.70
30/10/2019	DELTA DRONE	0.06	0.06
30/10/2019	DERICHEBOURG	3.25	3.17
30/10/2019	DIAGNOSTIC MEDICAL	1.26	1.18
30/10/2019	DNXCORP	4.32	3.70
30/10/2019	EASYVISTA	69.50	67.05
30/10/2019	EDENRED	46.25	43.58
30/10/2019	EIFFAGE	95.80	94.33
30/10/2019	EKINOPS	4.55	4.47
30/10/2019	ELEC.MADAGASCAR	2.98	2.88
30/10/2019	ELEC.STRASBOURG	108.00	107.43
30/10/2019	ELECTRO POWER	7.54	6.95
30/10/2019	ELIS	17.00	16.09
30/10/2019	ENTREPARTICULIERS	0.95	0.91
30/10/2019	ENVIRONNEMENT SA	80.40	74.42
30/10/2019	EO2	4.17	3.79
30/10/2019	EOS IMAGING	1.17	1.10
30/10/2019	ERAMET	47.60	46.33
30/10/2019	ERYTECH PHARMA	4.04	3.86
30/10/2019	ESI GROUP	30.50	30.45
30/10/2019	ESKER	82.00	80.34
30/10/2019	ESSILOR INTL.	135.00	132.94
30/10/2019	EUROFINS SCIENT.	463.00	444.89
30/10/2019	EUROGERM	32.00	31.11
30/10/2019	EUROMEDIS GROUPE	5.50	5.43
30/10/2019	EUTELSAT COMMUNIC.	18.60	17.87
30/10/2019	EVOLIS	29.80	29.57
30/10/2019	FAURECIA	44.90	43.24
30/10/2019	FFP	109.20	102.51
30/10/2019	FIDUCIAL REAL EST.	192.00	191.10
30/10/2019	FILAE	7.00	6.98
30/10/2019	FINANCIERE ODET	790.00	779.70
30/10/2019	FLEURY MICHON	30.00	29.68
30/10/2019	FOCUS HOME INT	26.20	25.81
30/10/2019	FONC. PARIS NORD	0.03	0.03
30/10/2019	FONC.DES REGIONS	100.90	99.59
30/10/2019	FONCIERE LYONNAISE	72.59	69.67
30/10/2019	FOUNTAINE PAJOT	93.20	91.16
30/10/2019	FREELANCE.COM	2.29	2.25
30/10/2019	FREY	34.10	34.03
30/10/2019	GAUMONT	127.00	124.75
30/10/2019	GAUSSIN	0.20	0.17
30/10/2019	GEA GRENOBL.ELECT.	114.00	109.85
30/10/2019	GECINA NOM.	152.30	149.81
30/10/2019	GENERIX	5.04	4.85
30/10/2019	GENEURO	3.63	3.59
30/10/2019	GENFIT	13.50	13.22
30/10/2019	GENOWAY	1.20	1.15
30/10/2019	GEVELOT	195.00	192.35
30/10/2019	GL EVENTS	24.15	23.80
30/10/2019	GLOBAL ECOPOWER	1.82	1.51
30/10/2019	GRAINES VOLTZ	54.50	53.70
30/10/2019	GROUPE EUROTUNNEL	15.14	14.43
30/10/2019	GROUPE GORGE	14.80	14.36
30/10/2019	GROUPE PARTOUCHE	26.00	23.84
30/10/2019	GUERBET	49.50	47.21
30/10/2019	HERIGE	30.00	29.20
30/10/2019	HERMES INTL	645.80	631.93
30/10/2019	HIGH CO	5.52	5.41
30/10/2019	HIPAY GROUP	5.84	5.30
30/10/2019	HITECHPROS	15.40	14.86
30/10/2019	HOTELS DE PARIS	4.26	3.74
30/10/2019	HUBWOO	0.13	0.13
30/10/2019	ICADE	86.90	84.51
30/10/2019	ID LOGISTICS GROUP	166.00	163.95
30/10/2019	IDI	44.00	43.05
30/10/2019	IDSUD	72.00	71.43
30/10/2019	ILIAD	90.86	89.00
30/10/2019	IMERYS	34.96	34.88
30/10/2019	IMMOB.DASSAULT	63.00	62.15
30/10/2019	IMPLANET	0.07	0.06
30/10/2019	INFOTEL	37.20	36.49
30/10/2019	INGENICO GROUP	96.28	92.30
30/10/2019	INTERPARFUMS	40.70	39.33
30/10/2019	INVENTIVA PROM	2.24	2.12
30/10/2019	IPSEN	93.00	90.79
30/10/2019	IPSOS	26.85	26.32
30/10/2019	IT LINK	13.60	13.54
30/10/2019	ITESOFT	2.92	2.90
30/10/2019	ITS GROUP	6.44	5.19
30/10/2019	JACQUET METAL SCE	15.20	15.16
30/10/2019	JC DECAUX SA.	24.64	23.51
30/10/2019	KERING	508.40	474.07
30/10/2019	KERLINK	2.46	1.37
30/10/2019	KLEPIERRE	33.39	32.10
30/10/2019	KORIAN	37.80	37.77
30/10/2019	L'OREAL	260.80	244.43
30/10/2019	LACROIX SA	23.20	21.62
30/10/2019	LAFARGEHOLCIM LTD	45.65	43.55
30/10/2019	LAGARDERE S.C.A.	20.66	20.10
30/10/2019	LDC	113.50	112.58
30/10/2019	LDLC.COM	7.26	7.14
30/10/2019	LE NOBLE AGE	47.05	46.80
30/10/2019	LEGRAND	69.98	68.12
30/10/2019	LESNXCONSTRUCTEURS	45.00	43.72
30/10/2019	LEXIBOOK LINGUIST.	1.06	0.93
30/10/2019	LISI	31.20	27.45
30/10/2019	LVMH	379.55	371.75
30/10/2019	M.R.M	1.43	1.42
30/10/2019	MAGILLEM	14.80	14.12
30/10/2019	MAINSTAY MEDICAL	3.58	3.33
30/10/2019	MAISONS DU MONDE	14.72	14.45
30/10/2019	MANITOU BF	18.30	17.17
30/10/2019	MCPHY ENERGY	3.38	3.36
30/10/2019	MEDICREA INTERNAT.	2.57	2.51
30/10/2019	MERSEN	27.55	27.50
30/10/2019	METABOLIC EXPLORER	1.31	1.30
30/10/2019	METROPOLE TV	15.50	15.26
30/10/2019	MGI COUTIER	18.56	17.49
30/10/2019	MICHELIN	112.15	102.96
30/10/2019	MICROWAVE VISION	13.80	13.77
30/10/2019	MIGUET ET ASSOCIES	3.70	3.68
30/10/2019	MOBILE NETWORK	0.56	0.55
30/10/2019	NATIXIS	4.14	3.86
30/10/2019	NEOPOST	19.19	18.36
30/10/2019	NEXANS	36.00	34.24
30/10/2019	NEXITY	46.12	43.84
30/10/2019	NOVACYT	0.07	0.06
30/10/2019	NSE	9.50	9.48
30/10/2019	OCEASOFT	2.85	2.81
30/10/2019	OENEO	10.34	10.25
30/10/2019	OLMIX	15.90	15.34
30/10/2019	OSE IMMUNO	3.86	3.82
30/10/2019	PAREF	76.00	75.38
30/10/2019	PATRIMOINE ET COMM	16.70	16.46
30/10/2019	PERRIER (GERARD)	54.80	54.47
30/10/2019	PEUGEOT	26.11	23.42
30/10/2019	PHARMAGEST INTER.	61.60	58.68
30/10/2019	PLASTIC OMNIUM	25.71	24.01
30/10/2019	POXEL	8.30	7.95
30/10/2019	PRECIA	194.00	190.30
30/10/2019	PRISMAFLEX INTL	7.78	5.96
30/10/2019	PSB INDUSTRIES	20.10	20.05
30/10/2019	QUADPACK	33.00	32.61
30/10/2019	RALLYE	7.70	6.95
30/10/2019	REXEL	11.31	10.58
30/10/2019	RIBER	1.27	1.26
30/10/2019	ROBERTET	785.00	737.10
30/10/2019	ROBERTET CI	620.00	583.99
30/10/2019	ROCTOOL	4.51	3.84
30/10/2019	ROTHSCHILD & CO	25.70	25.60
30/10/2019	SAFRAN	142.00	140.32
30/10/2019	SAINT GOBAIN	37.56	36.56
30/10/2019	SAMSE	172.50	168.03
30/10/2019	SANOFI	83.89	82.65
30/10/2019	SARTORIUS STED BIO	131.70	127.61
30/10/2019	SCBSM	8.94	8.49
30/10/2019	SCHNEIDER ELECTRIC	84.58	81.06
30/10/2019	SCOR SE	37.66	37.14
30/10/2019	SELECTIRENTE	87.50	86.33
30/10/2019	SES	18.00	17.19
30/10/2019	SI PARTICIPATIONS	8.00	7.72
30/10/2019	SMALTO	0.04	0.03
30/10/2019	SOCIETE GENERALE	26.30	25.25
30/10/2019	SODEXO	98.06	97.63
30/10/2019	SOFIBUS PATRIMOINE	200.00	199.90
30/10/2019	SOITEC	103.00	96.49
30/10/2019	SOLVAY	101.60	96.14
30/10/2019	SOPRA STERIA GROUP	123.10	118.32
30/10/2019	SPIE	18.97	18.55
30/10/2019	SPINEGUARD	0.26	0.24
30/10/2019	STEF	87.90	84.56
30/10/2019	STMICROELECTRONICS	20.84	19.03
30/10/2019	STRADIM ESPAC.FIN	7.95	7.79
30/10/2019	SUEZ	13.61	13.52
30/10/2019	SUPERSONIC IMAGINE	1.49	1.49
30/10/2019	SWORD GROUP	30.70	30.39
30/10/2019	SYNERGIE	25.95	24.71
30/10/2019	TARKETT	14.86	13.89
30/10/2019	TECHNICOLOR	0.76	0.74
30/10/2019	TELEPERFORMANCE	202.60	197.86
30/10/2019	TF1	8.44	8.11
30/10/2019	THERADIAG	1.02	1.01
30/10/2019	TOTAL	48.25	46.34
30/10/2019	TOUAX	5.18	5.05
30/10/2019	TOUR EIFFEL	40.40	37.94
30/10/2019	TRAQUEUR	1.49	1.34
30/10/2019	TRIGANO	81.90	77.85
30/10/2019	UNIBAIL-WFD	139.90	135.81
30/10/2019	UNION FIN.FRANCE	19.85	19.68
30/10/2019	VALEO	35.20	31.73
30/10/2019	VALLOUREC	2.37	2.30
30/10/2019	VDI GROUP	5.40	5.28
30/10/2019	VEOLIA ENVIRON.	23.00	22.94
30/10/2019	VERGNET	0.20	0.20
30/10/2019	VERNEY CARRON	10.90	10.52
30/10/2019	VILMORIN & CIE	49.45	47.76
30/10/2019	VINCI	99.90	97.95
30/10/2019	VIRBAC	220.00	215.98
30/10/2019	VISIATIV	23.75	23.55
30/10/2019	VIVENDI	24.97	24.94
30/10/2019	VOLTALIA	10.50	10.19
30/10/2019	VRANKEN-POMMERY	21.30	21.06
30/10/2019	WALLIX	12.10	11.74
30/10/2019	WE.CONNECT	12.50	12.30
30/10/2019	WEDIA	23.50	22.44
30/10/2019	WENDEL	127.20	123.64
30/10/2019	XILAM ANIMATION	42.15	38.91
30/10/2019	ZCCM	0.74	0.73
31/10/2019	1000MERCIS	23.30	21.50
31/10/2019	A.S.T. GROUPE	3.27	3.11
31/10/2019	ABC ARBITRAGE	6.79	6.62
31/10/2019	ABIVAX	9.67	8.53
31/10/2019	ACCOR	38.50	38.03
31/10/2019	ACTEOS	1.66	1.35
31/10/2019	ACTIA GROUP	3.97	3.96
31/10/2019	ADA	10.50	10.06
31/10/2019	ADP	170.80	165.25
31/10/2019	AFONE	13.00	12.97
31/10/2019	AIRBUS GROUP	129.98	121.14
31/10/2019	ALBIOMA	23.15	23.07
31/10/2019	ALPES (COMPAGNIE)	26.45	25.40
31/10/2019	ALSTOM	38.94	37.81
31/10/2019	ALTAMIR	16.89	16.80
31/10/2019	ALTAREA	195.60	189.74
31/10/2019	ALTUR INVEST.	5.78	5.55
31/10/2019	AMUNDI	64.50	63.36
31/10/2019	ANEVIA	2.59	2.29
31/10/2019	ANTEVENIO	6.94	5.71
31/10/2019	APERAM	23.00	22.33
31/10/2019	ARCELORMITTAL	13.68	13.16
31/10/2019	ARGAN	70.00	68.07
31/10/2019	ARKEMA	92.10	88.10
31/10/2019	ATARI	0.32	0.29
31/10/2019	ATEME	12.00	11.49
31/10/2019	ATOS	69.40	66.15
31/10/2019	AUGROS COSMETICS	6.30	5.42
31/10/2019	AURES TECHNOLOGIES	19.76	17.78
31/10/2019	AWOX	0.98	0.90
31/10/2019	AXA	23.85	23.63
31/10/2019	BASTIDE LE CONFORT	38.40	38.22
31/10/2019	BERNARD LOISEAU	3.74	3.69
31/10/2019	BIGBEN INTERACTIVE	13.78	13.31
31/10/2019	BILENDI	9.76	9.69
31/10/2019	BIOCORP	13.80	13.55
31/10/2019	BNP PARIBAS ACT.A	47.35	46.08
31/10/2019	BOLLORE	3.91	3.77
31/10/2019	BONDUELLE	23.50	23.48
31/10/2019	BUREAU VERITAS	22.83	21.88
31/10/2019	BURELLE	812.00	797.10
31/10/2019	C&CO	18.00	17.79
31/10/2019	CA TOULOUSE 31 CCI	133.00	130.58
31/10/2019	CARDETY	17.52	16.56
31/10/2019	CARMAT	17.60	17.45
31/10/2019	CARREFOUR	15.46	15.40
31/10/2019	CASINO GUICHARD	49.30	44.31
31/10/2019	CAST	3.35	3.29
31/10/2019	CATERING INTL SCES	12.45	11.60
31/10/2019	CEGEDIM	27.65	26.33
31/10/2019	CEGEREAL	42.00	41.93
31/10/2019	CELLECTIS	10.60	9.41
31/10/2019	CGG	2.15	2.10
31/10/2019	CHEOPS TECHNOLOGY	35.79	34.72
31/10/2019	CHRISTIAN DIOR	444.40	437.90
31/10/2019	CLASQUIN	36.50	35.76
31/10/2019	COIL	11.60	9.31
31/10/2019	COLAS	143.19	141.18
31/10/2019	COLIPAYS	3.10	2.98
31/10/2019	CONCOURSMANIA	0.21	0.16
31/10/2019	CRCAM ALP.PROV.CCI	129.58	126.89
31/10/2019	CRCAM BRIE PIC2CCI	30.00	29.87
31/10/2019	CRCAM ILLE-VIL.CCI	115.56	115.19
31/10/2019	CRCAM LANGUED CCI	84.99	83.51
31/10/2019	CRCAM LOIRE HTE L.	102.00	101.90
31/10/2019	CRCAM MORBIHAN CCI	102.12	100.55
31/10/2019	CRCAM NORD CCI	28.90	28.90
31/10/2019	CRCAM NORM.SEINE	153.80	151.37
31/10/2019	CRCAM SUD R.A.CCI	229.50	228.52
31/10/2019	CRCAM TOURAINE CCI	130.00	127.61
31/10/2019	CREDIT AGRICOLE	11.69	11.41
31/10/2019	CROSSJECT	3.32	1.85
31/10/2019	CUSTOM SOLUTIONS	5.90	5.67
31/10/2019	DALET	13.50	13.38
31/10/2019	DAMARTEX	15.50	15.22
31/10/2019	DASSAULT AVIATION	1 250.00	1 226.40
31/10/2019	DASSAULT SYSTEMES	136.90	135.50
31/10/2019	DEINOVE	0.75	0.70
31/10/2019	DELTA DRONE	0.06	0.06
31/10/2019	DERICHEBOURG	3.21	3.18
31/10/2019	DIAGNOSTIC MEDICAL	1.25	1.19
31/10/2019	DNXCORP	4.40	3.74
31/10/2019	EASYVISTA	68.00	67.20
31/10/2019	EDENRED	47.00	43.86
31/10/2019	EIFFAGE	96.24	94.58
31/10/2019	EKINOPS	4.75	4.51
31/10/2019	ELEC.MADAGASCAR	3.08	2.89
31/10/2019	ELEC.STRASBOURG	108.00	107.55
31/10/2019	ELECTRO POWER	7.32	7.05
31/10/2019	ELIOR GROUP	11.68	11.66
31/10/2019	ELIS	16.89	16.19
31/10/2019	ENVIRONNEMENT SA	81.00	74.98
31/10/2019	EOS IMAGING	1.15	1.10
31/10/2019	ERYTECH PHARMA	3.99	3.86
31/10/2019	ESKER	82.90	80.51
31/10/2019	ESSILOR INTL.	136.20	133.43
31/10/2019	EUROFINS SCIENT.	455.40	446.15
31/10/2019	EUROGERM	31.60	31.08
31/10/2019	EUROMEDIS GROUPE	5.50	5.44
31/10/2019	EUROPACORP	0.84	0.83
31/10/2019	EVOLIS	29.90	29.56
31/10/2019	FFP	109.00	102.89
31/10/2019	FIDUCIAL REAL EST.	192.00	191.15
31/10/2019	FINANCIERE ODET	782.00	780.40
31/10/2019	FLEURY MICHON	30.40	29.73
31/10/2019	FOCUS HOME INT	26.00	25.82
31/10/2019	FONC. PARIS NORD	0.03	0.03
31/10/2019	FONC.DES REGIONS	101.20	99.89
31/10/2019	FONCIERE EURIS	15.80	15.50
31/10/2019	FONCIERE LYONNAISE	73.59	69.90
31/10/2019	FOUNTAINE PAJOT	93.00	91.22
31/10/2019	FREY	34.10	34.03
31/10/2019	FROMAGERIES BEL	276.00	271.10
31/10/2019	GAUSSIN	0.19	0.17
31/10/2019	GEA GRENOBL.ELECT.	113.00	110.30
31/10/2019	GECINA NOM.	153.50	150.38
31/10/2019	GENERIX	5.10	4.87
31/10/2019	GENEURO	3.63	3.58
31/10/2019	GENOWAY	1.21	1.15
31/10/2019	GEVELOT	194.00	192.80
31/10/2019	GLOBAL ECOPOWER	1.60	1.52
31/10/2019	GRAINES VOLTZ	54.00	53.65
31/10/2019	GROUPE CRIT	66.80	66.42
31/10/2019	GROUPE EUROTUNNEL	15.04	14.52
31/10/2019	GROUPE GORGE	14.84	14.37
31/10/2019	GROUPE IRD	26.40	26.31
31/10/2019	GROUPE PARTOUCHE	25.10	23.98
31/10/2019	GROUPE SFPI	1.71	1.69
31/10/2019	GUERBET	49.50	47.43
31/10/2019	HERIGE	29.40	29.22
31/10/2019	HERMES INTL	651.00	633.93
31/10/2019	HIGH CO	5.42	5.42
31/10/2019	HIOLLE INDUSTRIES	4.16	4.11
31/10/2019	HIPAY GROUP	5.82	5.35
31/10/2019	I2S	3.68	3.26
31/10/2019	ICADE	87.85	84.91
31/10/2019	ID LOGISTICS GROUP	168.60	164.56
31/10/2019	IDI	43.60	43.09
31/10/2019	IDS	0.81	0.76
31/10/2019	IDSUD	72.00	71.43
31/10/2019	ILIAD	91.04	89.44
31/10/2019	IMERYS	35.02	34.84
31/10/2019	IMPLANET	0.09	0.07
31/10/2019	INFOTEL	36.60	36.54
31/10/2019	INGENICO GROUP	96.50	92.66
31/10/2019	INTERPARFUMS	41.85	39.54
31/10/2019	INTRASENSE	0.26	0.24
31/10/2019	INVENTIVA PROM	2.21	2.13
31/10/2019	IPSEN	93.20	91.30
31/10/2019	IPSOS	27.00	26.40
31/10/2019	IT LINK	13.60	13.56
31/10/2019	ITESOFT	2.92	2.90
31/10/2019	ITS GROUP	6.44	5.29
31/10/2019	JACQUES BOGART	8.36	8.29
31/10/2019	JACQUET METAL SCE	15.24	15.16
31/10/2019	JC DECAUX SA.	24.40	23.57
31/10/2019	KAUFMAN ET BROAD	34.78	34.50
31/10/2019	KERING	512.50	477.69
31/10/2019	KERLINK	2.56	1.45
31/10/2019	KEYRUS	2.41	2.39
31/10/2019	KLEPIERRE	33.47	32.26
31/10/2019	KORIAN	38.12	37.83
31/10/2019	L'OREAL	263.90	245.39
31/10/2019	LACROIX SA	23.00	21.76
31/10/2019	LAFARGEHOLCIM LTD	46.50	43.76
31/10/2019	LAGARDERE S.C.A.	20.34	20.10
31/10/2019	LAURENT-PERRIER	88.60	88.53
31/10/2019	LDC	113.00	112.55
31/10/2019	LE NOBLE AGE	47.05	46.90
31/10/2019	LEADMEDIA GROUP	0.31	0.24
31/10/2019	LECTRA	19.08	17.88
31/10/2019	LEGRAND	70.46	68.40
31/10/2019	LESNXCONSTRUCTEURS	45.00	43.72
31/10/2019	LEXIBOOK LINGUIST.	1.13	0.94
31/10/2019	LISI	31.40	27.79
31/10/2019	LVMH	385.90	373.54
31/10/2019	M.R.M	1.46	1.42
31/10/2019	MAGILLEM	15.50	14.22
31/10/2019	MANITOU BF	18.20	17.26
31/10/2019	MECELEC	2.25	2.25
31/10/2019	MEDIA 6	9.80	9.79
31/10/2019	MEDIANTECHNOLOGIES	1.68	1.66
31/10/2019	MEDICREA INTERNAT.	2.54	2.51
31/10/2019	MERCIALYS	12.40	12.34
31/10/2019	MERSEN	28.75	27.58
31/10/2019	METABOLIC EXPLORER	1.31	1.30
31/10/2019	METROPOLE TV	15.75	15.29
31/10/2019	MGI COUTIER	18.38	17.55
31/10/2019	MGI DIGITAL GRAPHI	47.40	46.47
31/10/2019	MICHELIN	108.95	103.54
31/10/2019	MIGUET ET ASSOCIES	3.70	3.68
31/10/2019	MOBILE NETWORK	0.56	0.55
31/10/2019	MULANN	0.08	0.06
31/10/2019	NATIXIS	4.12	3.89
31/10/2019	NEOPOST	19.36	18.41
31/10/2019	NEXANS	36.02	34.43
31/10/2019	NEXITY	46.30	44.09
31/10/2019	NEXTEDIA	0.62	0.60
31/10/2019	NOVACYT	0.07	0.06
31/10/2019	NSE	9.50	9.47
31/10/2019	OCEASOFT	2.85	2.82
31/10/2019	OENEO	10.26	10.25
31/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
31/10/2019	OSE IMMUNO	3.82	3.82
31/10/2019	PASSAT	4.78	4.74
31/10/2019	PATRIMOINE ET COMM	16.70	16.47
31/10/2019	PERRIER (GERARD)	54.80	54.61
31/10/2019	PEUGEOT	24.75	23.47
31/10/2019	PHARMAGEST INTER.	62.00	59.02
31/10/2019	PLASTIC OMNIUM	24.85	24.04
31/10/2019	POXEL	8.19	7.99
31/10/2019	PRISMAFLEX INTL	8.18	6.07
31/10/2019	PSB INDUSTRIES	20.40	20.05
31/10/2019	QUADPACK	33.00	32.66
31/10/2019	RALLYE	7.99	7.05
31/10/2019	RAMSAY GEN SANTE	17.50	17.48
31/10/2019	REXEL	11.30	10.68
31/10/2019	RIBER	1.29	1.26
31/10/2019	ROBERTET	799.00	741.40
31/10/2019	ROBERTET CI	668.00	590.19
31/10/2019	ROCTOOL	4.63	3.89
31/10/2019	RUBIS	51.75	51.56
31/10/2019	SAFRAN	144.00	140.48
31/10/2019	SAINT GOBAIN	37.30	36.67
31/10/2019	SAMSE	176.00	168.65
31/10/2019	SANOFI	86.00	82.72
31/10/2019	SARTORIUS STED BIO	135.60	128.08
31/10/2019	SCBSM	9.00	8.53
31/10/2019	SCHNEIDER ELECTRIC	84.26	81.46
31/10/2019	SCOR SE	38.03	37.20
31/10/2019	SELECTIRENTE	87.50	86.43
31/10/2019	SES	17.50	17.25
31/10/2019	SOCIETE GENERALE	25.76	25.36
31/10/2019	SODEXO	98.72	97.72
31/10/2019	SOFIBUS PATRIMOINE	200.00	199.90
31/10/2019	SOGECLAIR	26.40	25.04
31/10/2019	SOITEC	101.90	97.01
31/10/2019	SOLVAY	98.60	96.49
31/10/2019	SOPRA STERIA GROUP	120.70	118.88
31/10/2019	SPIE	19.00	18.62
31/10/2019	SPINEGUARD	0.26	0.24
31/10/2019	STEF	87.60	84.78
31/10/2019	STMICROELECTRONICS	20.74	19.18
31/10/2019	STRADIM ESPAC.FIN	8.10	7.73
31/10/2019	SUEZ	13.76	13.56
31/10/2019	SUPERSONIC IMAGINE	1.49	1.49
31/10/2019	SWORD GROUP	30.90	30.44
31/10/2019	SYNERGIE	25.40	24.73
31/10/2019	TARKETT	14.58	13.95
31/10/2019	TECHNICOLOR	0.77	0.74
31/10/2019	TELEPERFORMANCE	204.40	198.35
31/10/2019	THERADIAG	1.02	1.01
31/10/2019	TIVOLY	23.00	22.98
31/10/2019	TOTAL	47.35	46.45
31/10/2019	TOUR EIFFEL	40.50	38.20
31/10/2019	TRIGANO	80.60	78.31
31/10/2019	UNIBAIL-WFD	139.00	136.34
31/10/2019	UNION FIN.FRANCE	20.39	19.76
31/10/2019	UNION TECH.INFOR.	0.48	0.48
31/10/2019	VALEO	33.83	31.95
31/10/2019	VALNEVA	2.74	2.71
31/10/2019	VEOLIA ENVIRON.	23.20	23.01
31/10/2019	VERGNET	0.20	0.20
31/10/2019	VETOQUINOL	56.60	56.52
31/10/2019	VILMORIN & CIE	48.80	47.88
31/10/2019	VINCI	99.90	98.21
31/10/2019	VIRBAC	219.00	217.08
31/10/2019	VISIATIV	23.70	23.52
31/10/2019	VISIODENT	2.29	2.27
31/10/2019	VIVENDI	24.96	24.96
31/10/2019	VOLTALIA	10.60	10.21
31/10/2019	VRANKEN-POMMERY	21.20	21.08
31/10/2019	WALLIX	12.70	11.81
31/10/2019	WEDIA	24.50	22.59
31/10/2019	WENDEL	127.10	123.91
31/10/2019	XILAM ANIMATION	41.85	39.08
31/10/2019	ZCCM	0.75	0.73
01/11/2019	1000MERCIS	23.70	21.56
01/11/2019	A.S.T. GROUPE	3.22	3.12
01/11/2019	ABC ARBITRAGE	6.80	6.63
01/11/2019	ABIVAX	9.54	8.61
01/11/2019	ACCOR	38.72	38.14
01/11/2019	ACTEOS	1.58	1.37
01/11/2019	ACTIA GROUP	3.97	3.96
01/11/2019	ADA	10.50	10.09
01/11/2019	ADP	170.40	165.85
01/11/2019	ADVENIS	1.38	1.35
01/11/2019	AIR FRANCE -KLM	10.68	10.36
01/11/2019	AIR LIQUIDE	119.45	117.38
01/11/2019	AIRBUS GROUP	129.20	121.75
01/11/2019	ALBIOMA	23.35	23.07
01/11/2019	ALPES (COMPAGNIE)	26.85	25.54
01/11/2019	ALPHA MOS	0.50	0.43
01/11/2019	ALSTOM	38.95	37.88
01/11/2019	ALTAREA	195.00	190.22
01/11/2019	ALTUR INVEST.	5.70	5.56
01/11/2019	AMPLITUDE SURGICAL	1.54	1.52
01/11/2019	AMUNDI	64.70	63.70
01/11/2019	ANEVIA	2.50	2.29
01/11/2019	ANTEVENIO	7.12	5.82
01/11/2019	APERAM	23.14	22.51
01/11/2019	ARCELORMITTAL	13.37	13.27
01/11/2019	ARCHOS	0.12	0.12
01/11/2019	ARGAN	70.20	68.30
01/11/2019	ARKEMA	91.64	88.77
01/11/2019	ATARI	0.32	0.29
01/11/2019	ATEME	12.10	11.50
01/11/2019	ATOS	69.44	66.41
01/11/2019	AURES TECHNOLOGIES	19.44	17.95
01/11/2019	AWOX	0.95	0.91
01/11/2019	AXA	23.78	23.69
01/11/2019	AXWAY SOFTWARE	10.70	10.40
01/11/2019	BAINS MER MONACO	54.60	54.34
01/11/2019	BD MULTI MEDIA	1.08	1.06
01/11/2019	BELIER	25.80	25.36
01/11/2019	BERNARD LOISEAU	3.74	3.69
01/11/2019	BIGBEN INTERACTIVE	13.68	13.32
01/11/2019	BILENDI	9.84	9.69
01/11/2019	BIOCORP	13.70	13.58
01/11/2019	BIOSYNEX	2.79	2.72
01/11/2019	BNP PARIBAS ACT.A	47.00	46.33
01/11/2019	BOLLORE	3.87	3.78
01/11/2019	BOUYGUES	38.30	38.25
01/11/2019	BUREAU VERITAS	22.89	21.95
01/11/2019	BURELLE	816.00	796.80
01/11/2019	C&CO	18.00	17.81
01/11/2019	CA TOULOUSE 31 CCI	132.68	130.78
01/11/2019	CAPELLI	31.30	31.03
01/11/2019	CARDETY	17.50	16.63
01/11/2019	CASINO GUICHARD	48.50	44.65
01/11/2019	CAST	3.35	3.28
01/11/2019	CATERING INTL SCES	12.45	11.64
01/11/2019	CBO TERRITORIA	3.71	3.69
01/11/2019	CECURITY.COM	0.51	0.49
01/11/2019	CEGEDIM	27.75	26.44
01/11/2019	CEGEREAL	42.00	41.88
01/11/2019	CELLECTIS	10.63	9.50
01/11/2019	CHRISTIAN DIOR	440.20	439.14
01/11/2019	CIBOX INTER A CTIV	0.12	0.12
01/11/2019	CLASQUIN	36.29	35.89
01/11/2019	COIL	11.45	9.48
01/11/2019	COLAS	142.40	141.30
01/11/2019	CONCOURSMANIA	0.23	0.16
01/11/2019	CRCAM BRIE PIC2CCI	30.24	29.89
01/11/2019	CRCAM ILLE-VIL.CCI	117.00	115.22
01/11/2019	CRCAM LANGUED CCI	85.99	83.63
01/11/2019	CRCAM LOIRE HTE L.	103.50	101.93
01/11/2019	CRCAM NORD CCI	29.10	28.92
01/11/2019	CRCAM NORM.SEINE	153.80	151.61
01/11/2019	CRCAM SUD R.A.CCI	229.00	228.62
01/11/2019	CREDIT AGRICOLE	11.70	11.47
01/11/2019	CROSSJECT	2.68	1.94
01/11/2019	CUSTOM SOLUTIONS	6.10	5.68
01/11/2019	DALET	13.50	13.39
01/11/2019	DAMARTEX	15.60	15.26
01/11/2019	DASSAULT AVIATION	1 259.00	1 226.25
01/11/2019	DASSAULT SYSTEMES	136.05	135.70
01/11/2019	DEINOVE	0.79	0.70
01/11/2019	DELTA DRONE	0.06	0.06
01/11/2019	DERICHEBOURG	3.23	3.18
01/11/2019	DIAGNOSTIC MEDICAL	1.26	1.20
01/11/2019	DNXCORP	4.38	3.79
01/11/2019	EASYVISTA	68.50	67.35
01/11/2019	EDENRED	47.40	44.10
01/11/2019	EGIDE	0.90	0.83
01/11/2019	EIFFAGE	96.40	94.82
01/11/2019	EKINOPS	4.68	4.54
01/11/2019	ELEC.STRASBOURG	109.00	107.75
01/11/2019	ELIS	17.20	16.27
01/11/2019	ENGIE	15.06	14.89
01/11/2019	ENVIRONNEMENT SA	82.80	75.57
01/11/2019	EOS IMAGING	1.14	1.10
01/11/2019	ESKER	82.30	80.73
01/11/2019	ESSILOR INTL.	137.50	133.79
01/11/2019	EUROFINS SCIENT.	454.00	446.75
01/11/2019	EUROGERM	32.00	31.06
01/11/2019	EUROMEDIS GROUPE	5.50	5.44
01/11/2019	EURONEXT	73.40	71.75
01/11/2019	EVOLIS	31.00	29.60
01/11/2019	EXACOMPTA CLAIREF.	116.00	112.90
01/11/2019	FAYENC.SARREGUEMI.	36.60	36.31
01/11/2019	FFP	106.00	103.39
01/11/2019	FIDUCIAL REAL EST.	192.00	191.25
01/11/2019	FINATIS	29.40	27.28
01/11/2019	FLEURY MICHON	30.20	29.75
01/11/2019	FONC.DES REGIONS	101.70	100.13
01/11/2019	FONCIERE EURIS	16.00	15.59
01/11/2019	FONCIERE LYONNAISE	73.59	70.19
01/11/2019	FOUNTAINE PAJOT	93.80	91.32
01/11/2019	FREY	34.10	34.03
01/11/2019	FUTUREN	1.15	1.14
01/11/2019	GAUSSIN	0.18	0.17
01/11/2019	GEA GRENOBL.ELECT.	112.00	110.75
01/11/2019	GECINA NOM.	154.70	150.80
01/11/2019	GENERIX	5.12	4.90
01/11/2019	GENEURO	3.64	3.58
01/11/2019	GENOWAY	1.20	1.15
01/11/2019	GEVELOT	194.00	193.05
01/11/2019	GLOBAL ECOPOWER	1.65	1.53
01/11/2019	GRAINES VOLTZ	54.50	53.55
01/11/2019	GROUPE EUROTUNNEL	15.08	14.61
01/11/2019	GROUPE GORGE	15.02	14.40
01/11/2019	GROUPE IRD	26.40	26.32
01/11/2019	GROUPE PARTOUCHE	25.60	24.10
01/11/2019	GROUPE SFPI	1.69	1.68
01/11/2019	GUERBET	50.90	47.63
01/11/2019	HERMES INTL	645.20	635.91
01/11/2019	HIGH CO	5.50	5.42
01/11/2019	HIOLLE INDUSTRIES	4.20	4.11
01/11/2019	HITECHPROS	15.40	14.78
01/11/2019	HUBWOO	0.13	0.13
01/11/2019	ICADE	87.60	85.27
01/11/2019	ID LOGISTICS GROUP	171.40	165.32
01/11/2019	IGE + XAO	164.00	162.70
01/11/2019	ILIAD	92.80	89.72
01/11/2019	IMALLIANCE	0.16	0.15
01/11/2019	IMPLANET	0.08	0.07
01/11/2019	IMPRIMERIE CHIRAT	13.30	13.28
01/11/2019	INFOTEL	37.00	36.56
01/11/2019	INGENICO GROUP	95.50	92.98
01/11/2019	INNELEC MULTIMEDIA	4.91	4.91
01/11/2019	INTERPARFUMS	41.90	39.71
01/11/2019	INTRASENSE	0.25	0.24
01/11/2019	INVENTIVA PROM	2.31	2.17
01/11/2019	IPSEN	95.80	91.76
01/11/2019	IPSOS	27.00	26.45
01/11/2019	ITS GROUP	6.44	5.38
01/11/2019	JACQUET METAL SCE	15.30	15.17
01/11/2019	JC DECAUX SA.	24.46	23.61
01/11/2019	KAUFMAN ET BROAD	34.68	34.56
01/11/2019	KERING	511.30	481.35
01/11/2019	KERLINK	2.52	1.52
01/11/2019	KLEPIERRE	33.46	32.39
01/11/2019	KORIAN	38.14	37.90
01/11/2019	L'OREAL	262.20	246.11
01/11/2019	LACROIX SA	23.10	21.88
01/11/2019	LAFARGEHOLCIM LTD	45.70	44.01
01/11/2019	LAFUMA	19.80	19.73
01/11/2019	LAURENT-PERRIER	89.00	88.52
01/11/2019	LE NOBLE AGE	47.40	46.98
01/11/2019	LEADMEDIA GROUP	0.29	0.25
01/11/2019	LECTRA	20.95	18.07
01/11/2019	LEGRAND	70.14	68.66
01/11/2019	LESNXCONSTRUCTEURS	44.60	43.72
01/11/2019	LEXIBOOK LINGUIST.	1.06	0.96
01/11/2019	LISI	31.50	28.10
01/11/2019	LUCIBEL	0.98	0.96
01/11/2019	LVMH	384.50	375.52
01/11/2019	M.R.M	1.47	1.43
01/11/2019	MADE	5.09	4.60
01/11/2019	MAGILLEM	16.00	14.34
01/11/2019	MANITOU BF	18.20	17.38
01/11/2019	MEDIA 6	9.85	9.78
01/11/2019	MEDIANTECHNOLOGIES	2.00	1.67
01/11/2019	MERCIALYS	12.51	12.35
01/11/2019	MERSEN	29.25	27.65
01/11/2019	METALLIANCE	14.50	11.56
01/11/2019	METROPOLE TV	15.85	15.30
01/11/2019	MGI COUTIER	17.80	17.62
01/11/2019	MGI DIGITAL GRAPHI	49.35	46.72
01/11/2019	MICHELIN	109.55	104.22
01/11/2019	MIGUET ET ASSOCIES	3.72	3.69
01/11/2019	MULANN	0.08	0.06
01/11/2019	NATIXIS	4.12	3.92
01/11/2019	NEOPOST	19.18	18.48
01/11/2019	NEXANS	36.33	34.66
01/11/2019	NEXITY	46.36	44.36
01/11/2019	NOVACYT	0.07	0.06
01/11/2019	NSE	9.90	9.52
01/11/2019	OL GROUPE	3.15	3.10
01/11/2019	OLMIX	15.70	15.34
01/11/2019	ORCHESTRA-PREMAMAN	0.18	0.18
01/11/2019	PAREF	76.50	75.45
01/11/2019	PASSAT	4.79	4.74
01/11/2019	PATRIMOINE ET COMM	16.64	16.47
01/11/2019	PERNOD RICARD	165.90	164.39
01/11/2019	PERRIER (GERARD)	54.80	54.78
01/11/2019	PHARMAGEST INTER.	62.10	59.30
01/11/2019	PHARNEXT	5.01	4.42
01/11/2019	PLANET.FR	1.67	1.67
01/11/2019	PLASTIC OMNIUM	24.39	24.06
01/11/2019	PRISMAFLEX INTL	7.50	6.20
01/11/2019	PSB INDUSTRIES	20.20	20.05
01/11/2019	QUADPACK	33.00	32.71
01/11/2019	RALLYE	8.35	7.13
01/11/2019	RAMSAY GEN SANTE	18.00	17.48
01/11/2019	REXEL	11.05	10.77
01/11/2019	RIBER	1.28	1.26
01/11/2019	ROBERTET	814.00	746.55
01/11/2019	ROCTOOL	4.66	3.95
01/11/2019	RUBIS	52.00	51.59
01/11/2019	SAFRAN	142.90	140.61
01/11/2019	SAMSE	174.00	169.25
01/11/2019	SAPMER	17.50	17.46
01/11/2019	SARTORIUS STED BIO	134.90	128.53
01/11/2019	SCBSM	8.85	8.58
01/11/2019	SCHNEIDER ELECTRIC	83.52	81.82
01/11/2019	SCOR SE	37.70	37.24
01/11/2019	SELECTIRENTE	87.50	86.55
01/11/2019	SES	17.32	17.29
01/11/2019	SODEXO	98.94	97.74
01/11/2019	SODITECH	0.85	0.83
01/11/2019	SOGECLAIR	26.50	25.12
01/11/2019	SOITEC	99.20	97.54
01/11/2019	SOLVAY	97.78	96.97
01/11/2019	SOPRA STERIA GROUP	123.00	119.39
01/11/2019	SPIE	18.89	18.69
01/11/2019	SPINEGUARD	0.26	0.24
01/11/2019	STEF	87.10	85.00
01/11/2019	STMICROELECTRONICS	20.41	19.32
01/11/2019	SUEZ	13.79	13.59
01/11/2019	SUPERSONIC IMAGINE	1.50	1.49
01/11/2019	SWORD GROUP	30.70	30.48
01/11/2019	SYNERGIE	25.45	24.77
01/11/2019	TARKETT	14.69	14.03
01/11/2019	TECHNICOLOR	0.74	0.74
01/11/2019	TELEPERFORMANCE	203.20	198.68
01/11/2019	TOTAL	47.46	46.59
01/11/2019	TOUAX	5.16	5.07
01/11/2019	TOUR EIFFEL	40.50	38.45
01/11/2019	TRAQUEUR	1.49	1.36
01/11/2019	TRIGANO	81.00	78.85
01/11/2019	TRILOGIQ	3.86	3.75
01/11/2019	UNIBAIL-WFD	139.35	136.78
01/11/2019	UNION FIN.FRANCE	20.70	19.85
01/11/2019	VALEO	33.55	32.18
01/11/2019	VELCAN	7.24	7.21
01/11/2019	VEOLIA ENVIRON.	23.65	23.06
01/11/2019	VETOQUINOL	58.00	56.47
01/11/2019	VILMORIN & CIE	49.00	48.03
01/11/2019	VINCI	100.75	98.45
01/11/2019	VIRBAC	219.50	218.00
01/11/2019	VISIATIV	23.65	23.48
01/11/2019	VIVENDI	25.00	24.96
01/11/2019	VOLTALIA	10.45	10.23
01/11/2019	VRANKEN-POMMERY	21.60	21.08
01/11/2019	WALLIX	12.44	11.90
01/11/2019	WEDIA	25.20	22.65
01/11/2019	WENDEL	127.10	124.18
01/11/2019	XILAM ANIMATION	41.95	39.26
01/11/2019	XPO LOGISTICS	298.00	295.50
01/11/2019	ZCCM	0.75	0.73
04/11/2019	1000MERCIS	23.80	21.62
04/11/2019	A.S.T. GROUPE	3.32	3.14
04/11/2019	ABC ARBITRAGE	6.85	6.64
04/11/2019	ABIVAX	9.56	8.69
04/11/2019	ACCOR	39.57	38.25
04/11/2019	ACTEOS	1.57	1.39
04/11/2019	ACTIA GROUP	4.00	3.96
04/11/2019	ADA	10.50	10.12
04/11/2019	ADP	173.00	166.48
04/11/2019	AIR FRANCE -KLM	10.60	10.38
04/11/2019	AIR LIQUIDE	118.75	117.49
04/11/2019	AIRBUS GROUP	130.38	122.43
04/11/2019	ALBIOMA	23.40	23.05
04/11/2019	ALPES (COMPAGNIE)	27.00	25.68
04/11/2019	ALSTOM	38.95	37.97
04/11/2019	ALTAMIR	16.95	16.73
04/11/2019	ALTAREA	197.00	190.70
04/11/2019	ALTUR INVEST.	5.80	5.58
04/11/2019	AMUNDI	68.10	64.08
04/11/2019	ANEVIA	2.50	2.29
04/11/2019	ANTEVENIO	7.26	5.95
04/11/2019	APERAM	24.21	22.67
04/11/2019	ARCELORMITTAL	14.13	13.39
04/11/2019	ARCHOS	0.12	0.12
04/11/2019	ARGAN	71.00	68.60
04/11/2019	ARKEMA	95.50	89.45
04/11/2019	ATARI	0.31	0.29
04/11/2019	ATEME	11.96	11.52
04/11/2019	ATOS	69.14	66.64
04/11/2019	AURES TECHNOLOGIES	20.10	18.19
04/11/2019	AWOX	0.95	0.91
04/11/2019	AXA	23.94	23.76
04/11/2019	AXWAY SOFTWARE	10.55	10.42
04/11/2019	BAINS MER MONACO	54.60	54.28
04/11/2019	BASTIDE LE CONFORT	38.75	38.34
04/11/2019	BD MULTI MEDIA	1.54	1.10
04/11/2019	BELIER	26.90	25.41
04/11/2019	BERNARD LOISEAU	3.74	3.70
04/11/2019	BIGBEN INTERACTIVE	13.66	13.36
04/11/2019	BILENDI	9.74	9.68
04/11/2019	BIOCORP	13.80	13.64
04/11/2019	BIOSYNEX	2.78	2.71
04/11/2019	BNP PARIBAS ACT.A	47.72	46.62
04/11/2019	BOIRON	32.20	32.02
04/11/2019	BOLLORE	3.93	3.80
04/11/2019	BONDUELLE	23.75	23.51
04/11/2019	BOUYGUES	38.50	38.34
04/11/2019	BUREAU VERITAS	22.99	22.02
04/11/2019	BURELLE	814.00	796.80
04/11/2019	C&CO	18.00	17.82
04/11/2019	CA TOULOUSE 31 CCI	135.00	131.04
04/11/2019	CAPELLI	32.60	31.16
04/11/2019	CARDETY	17.26	16.70
04/11/2019	CASINO GUICHARD	48.62	45.02
04/11/2019	CATERING INTL SCES	12.45	11.69
04/11/2019	CECURITY.COM	0.54	0.50
04/11/2019	CEGEDIM	27.80	26.53
04/11/2019	CEGEREAL	42.00	41.93
04/11/2019	CELLECTIS	10.98	9.59
04/11/2019	CGG	2.13	2.12
04/11/2019	CHRISTIAN DIOR	448.80	440.29
04/11/2019	CLASQUIN	36.60	36.01
04/11/2019	CNP ASSURANCES	17.96	17.95
04/11/2019	COFACE	9.98	9.92
04/11/2019	COIL	11.80	9.69
04/11/2019	COLAS	142.40	141.47
04/11/2019	CONCOURSMANIA	0.23	0.17
04/11/2019	CRCAM ALP.PROV.CCI	127.02	126.88
04/11/2019	CRCAM BRIE PIC2CCI	29.96	29.91
04/11/2019	CRCAM ILLE-VIL.CCI	116.50	115.35
04/11/2019	CRCAM LANGUED CCI	86.00	83.78
04/11/2019	CRCAM LOIRE HTE L.	102.98	101.91
04/11/2019	CRCAM MORBIHAN CCI	102.12	100.75
04/11/2019	CRCAM NORD CCI	29.05	28.93
04/11/2019	CRCAM NORM.SEINE	154.00	151.89
04/11/2019	CRCAM SUD R.A.CCI	229.00	228.71
04/11/2019	CRCAM TOURAINE CCI	130.00	127.86
04/11/2019	CREDIT AGRICOLE	11.84	11.53
04/11/2019	CROSSJECT	3.00	2.03
04/11/2019	CUSTOM SOLUTIONS	6.15	5.70
04/11/2019	DALET	13.50	13.39
04/11/2019	DAMARTEX	15.70	15.30
04/11/2019	DASSAULT AVIATION	1 245.00	1 227.45
04/11/2019	DASSAULT SYSTEMES	136.45	135.85
04/11/2019	DBV TECHNOLOGIES	13.18	13.16
04/11/2019	DEINOVE	0.76	0.70
04/11/2019	DELTA DRONE	0.06	0.06
04/11/2019	DERICHEBOURG	3.28	3.19
04/11/2019	DIAGNOSTIC MEDICAL	1.25	1.21
04/11/2019	DNXCORP	4.41	3.84
04/11/2019	EASYVISTA	68.00	67.45
04/11/2019	ECOSLOPS	11.50	11.45
04/11/2019	EDENRED	47.10	44.33
04/11/2019	EGIDE	0.86	0.83
04/11/2019	EIFFAGE	97.98	95.07
04/11/2019	EKINOPS	4.72	4.57
04/11/2019	ELEC.STRASBOURG	112.00	108.08
04/11/2019	ELECTRO POWER	7.47	7.24
04/11/2019	ELIOR GROUP	11.74	11.65
04/11/2019	ELIS	17.08	16.37
04/11/2019	ENGIE	14.90	14.89
04/11/2019	ENVIRONNEMENT SA	83.20	76.15
04/11/2019	EOS IMAGING	1.13	1.11
04/11/2019	ERYTECH PHARMA	4.16	3.88
04/11/2019	ESI GROUP	30.60	30.42
04/11/2019	ESSILOR INTL.	136.95	134.12
04/11/2019	EUROFINS SCIENT.	458.20	447.05
04/11/2019	EUROGERM	32.00	31.12
04/11/2019	EUROMEDIS GROUPE	5.45	5.44
04/11/2019	EURONEXT	74.65	71.82
04/11/2019	EXACOMPTA CLAIREF.	114.00	112.95
04/11/2019	FAURECIA	44.75	43.67
04/11/2019	FFP	108.40	103.95
04/11/2019	FIDUCIAL REAL EST.	192.00	191.30
04/11/2019	FILAE	7.00	6.98
04/11/2019	FINANCIERE ODET	804.00	784.50
04/11/2019	FLEURY MICHON	30.00	29.75
04/11/2019	FONC.DES REGIONS	101.60	100.38
04/11/2019	FONCIERE ATLAND	163.00	161.85
04/11/2019	FONCIERE EURIS	16.00	15.67
04/11/2019	FONCIERE LYONNAISE	73.80	70.40
04/11/2019	FOUNTAINE PAJOT	94.00	91.44
04/11/2019	FREY	34.10	34.03
04/11/2019	GAUSSIN	0.18	0.17
04/11/2019	GEA GRENOBL.ELECT.	112.00	111.25
04/11/2019	GECINA NOM.	152.30	151.12
04/11/2019	GENERIX	5.14	4.92
04/11/2019	GENEURO	3.62	3.58
04/11/2019	GENOWAY	1.22	1.15
04/11/2019	GEVELOT	194.00	193.45
04/11/2019	GLOBAL ECOPOWER	1.62	1.54
04/11/2019	GPE GROUP PIZZORNO	14.10	13.95
04/11/2019	GRAINES VOLTZ	56.00	53.43
04/11/2019	GROUPE CRIT	66.50	66.49
04/11/2019	GROUPE EUROTUNNEL	15.30	14.69
04/11/2019	GROUPE GORGE	15.34	14.44
04/11/2019	GROUPE IRD	26.40	26.32
04/11/2019	GROUPE PARTOUCHE	25.20	24.22
04/11/2019	GROUPE SFPI	1.71	1.68
04/11/2019	GUERBET	50.20	47.90
04/11/2019	HERMES INTL	654.80	637.72
04/11/2019	HIGH CO	5.48	5.43
04/11/2019	HIOLLE INDUSTRIES	4.13	4.12
04/11/2019	HITECHPROS	15.00	14.78
04/11/2019	HOTELS DE PARIS	4.20	3.79
04/11/2019	HOTL.IMMOB.NICE	184.00	160.80
04/11/2019	ID LOGISTICS GROUP	172.20	165.97
04/11/2019	IDSUD	72.00	71.55
04/11/2019	ILIAD	92.00	90.01
04/11/2019	IMERYS	36.00	34.99
04/11/2019	IMMOB.DASSAULT	63.50	62.33
04/11/2019	IMPLANET	0.08	0.07
04/11/2019	IMPRIMERIE CHIRAT	13.30	13.25
04/11/2019	INFOTEL	36.90	36.57
04/11/2019	INGENICO GROUP	96.78	93.26
04/11/2019	INTERPARFUMS	42.90	39.87
04/11/2019	INTRASENSE	0.24	0.24
04/11/2019	INVENTIVA PROM	2.99	2.21
04/11/2019	IPSEN	95.10	92.26
04/11/2019	IPSOS	26.95	26.50
04/11/2019	ITS GROUP	6.46	5.49
04/11/2019	JACQUET METAL SCE	15.20	15.19
04/11/2019	JC DECAUX SA.	24.68	23.67
04/11/2019	KAUFMAN ET BROAD	34.72	34.67
04/11/2019	KERING	517.60	485.36
04/11/2019	KERLINK	2.50	1.58
04/11/2019	KEYRUS	2.40	2.38
04/11/2019	KLEPIERRE	33.25	32.50
04/11/2019	KORIAN	38.28	37.96
04/11/2019	L'OREAL	260.40	246.73
04/11/2019	LACROIX SA	22.90	21.98
04/11/2019	LAFARGEHOLCIM LTD	46.90	44.25
04/11/2019	LAGARDERE S.C.A.	20.36	20.16
04/11/2019	LAURENT-PERRIER	89.40	88.43
04/11/2019	LDLC.COM	7.20	7.12
04/11/2019	LE NOBLE AGE	47.20	47.05
04/11/2019	LEADMEDIA GROUP	0.33	0.25
04/11/2019	LECTRA	21.45	18.29
04/11/2019	LEGRAND	71.16	68.85
04/11/2019	LESNXCONSTRUCTEURS	44.40	43.81
04/11/2019	LEXIBOOK LINGUIST.	1.14	0.97
04/11/2019	LISI	31.00	28.43
04/11/2019	LOGIC INSTRUMENT	0.48	0.46
04/11/2019	LUCIBEL	0.97	0.95
04/11/2019	LVMH	391.00	377.70
04/11/2019	M.R.M	1.49	1.43
04/11/2019	MADE	5.50	4.64
04/11/2019	MAKHEIA GROUP	1.28	1.24
04/11/2019	MANITOU BF	18.68	17.51
04/11/2019	MCPHY ENERGY	3.38	3.35
04/11/2019	MEDIA 6	9.90	9.78
04/11/2019	MEDIANTECHNOLOGIES	1.88	1.69
04/11/2019	MEDICREA INTERNAT.	2.60	2.52
04/11/2019	MERCIALYS	12.40	12.36
04/11/2019	MERSEN	29.65	27.80
04/11/2019	METABOLIC EXPLORER	1.32	1.30
04/11/2019	METROPOLE TV	15.65	15.32
04/11/2019	MG INTERNATIONAL	3.16	2.95
04/11/2019	MGI COUTIER	18.00	17.73
04/11/2019	MGI DIGITAL GRAPHI	50.40	47.08
04/11/2019	MICHELIN	111.80	105.04
04/11/2019	MICROWAVE VISION	13.95	13.79
04/11/2019	NATIXIS	4.14	3.95
04/11/2019	NEOPOST	19.46	18.56
04/11/2019	NEOVACS	0.06	0.06
04/11/2019	NEXANS	37.30	34.88
04/11/2019	NEXITY	46.46	44.66
04/11/2019	NOVACYT	0.08	0.06
04/11/2019	NSE	10.50	9.57
04/11/2019	O2I	1.05	1.04
04/11/2019	OCEASOFT	2.86	2.82
04/11/2019	OL GROUPE	3.11	3.10
04/11/2019	PACTE NOVATION	4.70	4.26
04/11/2019	PAREF	76.00	75.50
04/11/2019	PARFEX	10.50	10.45
04/11/2019	PATRIMOINE ET COMM	16.64	16.48
04/11/2019	PERNOD RICARD	164.05	163.86
04/11/2019	PERRIER (GERARD)	56.00	54.95
04/11/2019	PEUGEOT	23.70	23.68
04/11/2019	PHARMAGEST INTER.	62.00	59.52
04/11/2019	PHARNEXT	5.00	4.47
04/11/2019	PLANET.FR	1.71	1.66
04/11/2019	PLASTIC OMNIUM	25.10	24.16
04/11/2019	PRISMAFLEX INTL	7.76	6.34
04/11/2019	PRODWARE	6.06	5.82
04/11/2019	PUBLICIS GROUPE SA	38.80	38.80
04/11/2019	QUADPACK	33.00	32.76
04/11/2019	RALLYE	8.21	7.21
04/11/2019	REXEL	11.38	10.88
04/11/2019	RIBER	1.28	1.26
04/11/2019	ROBERTET	820.00	751.30
04/11/2019	ROBERTET CI	672.00	596.59
04/11/2019	ROCTOOL	4.96	4.02
04/11/2019	RUBIS	52.60	51.61
04/11/2019	S.E.B.	138.50	137.03
04/11/2019	SAFRAN	144.00	140.72
04/11/2019	SAINT GOBAIN	37.16	36.92
04/11/2019	SAMSE	174.00	169.58
04/11/2019	SAPMER	17.50	17.44
04/11/2019	SARTORIUS STED BIO	135.60	129.11
04/11/2019	SAVENCIA	60.00	59.95
04/11/2019	SCBSM	8.94	8.62
04/11/2019	SCHNEIDER ELECTRIC	84.36	82.24
04/11/2019	SCOR SE	37.89	37.28
04/11/2019	SELECTIRENTE	87.50	86.68
04/11/2019	SES	17.33	17.32
04/11/2019	SMALTO	0.04	0.03
04/11/2019	SOCIETE GENERALE	26.17	25.64
04/11/2019	SODEXO	98.64	97.76
04/11/2019	SOGECLAIR	26.60	25.19
04/11/2019	SOITEC	101.00	98.26
04/11/2019	SOLVAY	101.10	97.47
04/11/2019	SOPRA STERIA GROUP	126.00	119.90
04/11/2019	SPIE	19.25	18.77
04/11/2019	SPINEGUARD	0.27	0.25
04/11/2019	SPIR COMMUNICATION	4.05	4.02
04/11/2019	SQLI	18.60	18.31
04/11/2019	STEF	87.30	85.20
04/11/2019	STMICROELECTRONICS	21.00	19.48
04/11/2019	SUEZ	13.68	13.60
04/11/2019	SUPERSONIC IMAGINE	1.49	1.49
04/11/2019	SWORD GROUP	30.90	30.52
04/11/2019	SYNERGIE	25.60	24.82
04/11/2019	TARKETT	15.10	14.10
04/11/2019	TECHNICOLOR	0.76	0.74
04/11/2019	TELEPERFORMANCE	203.80	199.08
04/11/2019	TOTAL	47.80	46.75
04/11/2019	TOUAX	5.16	5.08
04/11/2019	TOUR EIFFEL	40.60	38.65
04/11/2019	TRIGANO	83.00	79.46
04/11/2019	TXCOM	7.50	7.21
04/11/2019	UNIBAIL-WFD	138.00	137.27
04/11/2019	UNION FIN.FRANCE	20.50	19.91
04/11/2019	VALEO	34.28	32.49
04/11/2019	VALLOUREC	2.33	2.32
04/11/2019	VELCAN	7.40	7.20
04/11/2019	VEOLIA ENVIRON.	23.42	23.09
04/11/2019	VETOQUINOL	58.00	56.40
04/11/2019	VICAT	38.30	38.17
04/11/2019	VIEL ET COMPAGNIE	4.88	4.82
04/11/2019	VILMORIN & CIE	50.00	48.18
04/11/2019	VINCI	101.70	98.70
04/11/2019	VIRBAC	218.50	218.18
04/11/2019	VISIATIV	23.80	23.49
04/11/2019	VIVENDI	25.00	24.96
04/11/2019	VOLTALIA	10.60	10.25
04/11/2019	VRANKEN-POMMERY	21.40	21.08
04/11/2019	WALLIX	12.82	11.98
04/11/2019	WEDIA	24.90	22.74
04/11/2019	WENDEL	127.80	124.46
04/11/2019	XILAM ANIMATION	41.95	39.45
04/11/2019	ZCCM	0.76	0.73
05/11/2019	1000MERCIS	23.50	21.68
05/11/2019	A.S.T. GROUPE	3.27	3.15
05/11/2019	ABC ARBITRAGE	6.76	6.64
05/11/2019	ABIVAX	9.65	8.77
05/11/2019	ACCOR	39.55	38.39
05/11/2019	ACTEOS	1.53	1.40
05/11/2019	ACTIA GROUP	4.10	3.97
05/11/2019	ADA	10.50	10.15
05/11/2019	ADP	173.20	167.08
05/11/2019	ADVENIS	1.35	1.34
05/11/2019	AFONE	13.20	12.95
05/11/2019	AIR LIQUIDE	119.20	117.71
05/11/2019	AIRBUS GROUP	130.88	123.05
05/11/2019	AKKA TECHNOLOGIES	58.40	58.07
05/11/2019	ALPES (COMPAGNIE)	26.85	25.80
05/11/2019	ALSTOM	39.10	38.04
05/11/2019	ALTAMIR	16.74	16.72
05/11/2019	ALTAREA	196.00	191.13
05/11/2019	ALTUR INVEST.	5.76	5.60
05/11/2019	AMUNDI	69.30	64.52
05/11/2019	ANEVIA	2.48	2.28
05/11/2019	ANTEVENIO	7.38	6.08
05/11/2019	APERAM	24.47	22.87
05/11/2019	ARCELORMITTAL	14.57	13.54
05/11/2019	ARGAN	71.00	68.80
05/11/2019	ARKEMA	97.30	90.29
05/11/2019	ATARI	0.30	0.29
05/11/2019	ATEME	12.00	11.56
05/11/2019	ATOS	69.00	66.93
05/11/2019	AURES TECHNOLOGIES	21.95	18.46
05/11/2019	AVIATION LATECOERE	3.85	3.84
05/11/2019	AWOX	0.95	0.92
05/11/2019	AXA	24.22	23.84
05/11/2019	AXWAY SOFTWARE	10.80	10.46
05/11/2019	BASTIDE LE CONFORT	39.00	38.45
05/11/2019	BD MULTI MEDIA	2.22	1.16
05/11/2019	BELIER	27.00	25.46
05/11/2019	BERNARD LOISEAU	3.74	3.70
05/11/2019	BIC	63.95	62.83
05/11/2019	BIGBEN INTERACTIVE	13.70	13.43
05/11/2019	BIOCORP	14.30	13.71
05/11/2019	BIOMERIEUX	73.95	73.94
05/11/2019	BLUELINEA	4.28	4.22
05/11/2019	BNP PARIBAS ACT.A	48.85	46.96
05/11/2019	BOIRON	33.55	32.08
05/11/2019	BOLLORE	3.95	3.83
05/11/2019	BONDUELLE	24.40	23.58
05/11/2019	BUREAU VERITAS	22.96	22.11
05/11/2019	BURELLE	814.00	797.40
05/11/2019	C&CO	18.00	17.84
05/11/2019	CA TOULOUSE 31 CCI	135.00	131.35
05/11/2019	CAPELLI	33.00	31.39
05/11/2019	CARDETY	17.50	16.79
05/11/2019	CARMAT	17.42	17.30
05/11/2019	CARREFOUR	15.48	15.45
05/11/2019	CASINO GUICHARD	49.50	45.38
05/11/2019	CATERING INTL SCES	12.50	11.74
05/11/2019	CBO TERRITORIA	3.70	3.69
05/11/2019	CECURITY.COM	0.54	0.50
05/11/2019	CEGEDIM	27.50	26.60
05/11/2019	CEGEREAL	43.00	41.99
05/11/2019	CELLECTIS	11.20	9.69
05/11/2019	CERINNOV GROUP	2.29	2.27
05/11/2019	CGG	2.27	2.14
05/11/2019	CHARGEURS	15.80	15.62
05/11/2019	CHRISTIAN DIOR	449.00	441.59
05/11/2019	CLASQUIN	38.00	36.10
05/11/2019	CNP ASSURANCES	18.12	18.02
05/11/2019	COGRA	5.20	5.10
05/11/2019	COIL	12.50	9.93
05/11/2019	COLAS	143.19	141.65
05/11/2019	CONCOURSMANIA	0.24	0.17
05/11/2019	CRCAM BRIE PIC2CCI	30.00	29.92
05/11/2019	CRCAM ILLE-VIL.CCI	117.52	115.35
05/11/2019	CRCAM LANGUED CCI	86.01	83.96
05/11/2019	CRCAM LOIRE HTE L.	102.60	101.91
05/11/2019	CRCAM MORBIHAN CCI	103.00	100.94
05/11/2019	CRCAM NORD CCI	29.10	28.96
05/11/2019	CRCAM NORM.SEINE	153.32	152.13
05/11/2019	CRCAM PARIS ET IDF	99.39	99.09
05/11/2019	CRCAM SUD R.A.CCI	229.00	228.66
05/11/2019	CRCAM TOURAINE CCI	130.00	128.11
05/11/2019	CREDIT AGRICOLE	12.04	11.61
05/11/2019	CROSSJECT	3.18	2.13
05/11/2019	CUSTOM SOLUTIONS	5.90	5.69
05/11/2019	DALET	13.45	13.38
05/11/2019	DAMARTEX	15.80	15.34
05/11/2019	DASSAULT AVIATION	1 279.00	1 228.65
05/11/2019	DASSAULT SYSTEMES	136.00	135.98
05/11/2019	DBV TECHNOLOGIES	13.31	13.14
05/11/2019	DEINOVE	0.79	0.71
05/11/2019	DELTA DRONE	0.06	0.06
05/11/2019	DERICHEBOURG	3.39	3.20
05/11/2019	DIAGNOSTIC MEDICAL	1.28	1.21
05/11/2019	DNXCORP	4.38	3.89
05/11/2019	EASYVISTA	69.00	67.58
05/11/2019	ECOSLOPS	11.50	11.46
05/11/2019	EDENRED	47.10	44.58
05/11/2019	EGIDE	0.85	0.83
05/11/2019	EIFFAGE	98.00	95.34
05/11/2019	EKINOPS	4.77	4.60
05/11/2019	ELEC.STRASBOURG	112.00	108.45
05/11/2019	ELIOR GROUP	11.78	11.65
05/11/2019	ELIS	17.25	16.48
05/11/2019	ENTREPARTICULIERS	0.97	0.91
05/11/2019	ENVIRONNEMENT SA	83.60	76.73
05/11/2019	EO2	3.84	3.80
05/11/2019	EOS IMAGING	1.18	1.12
05/11/2019	ERAMET	48.00	46.96
05/11/2019	ERYTECH PHARMA	4.35	3.91
05/11/2019	ESI GROUP	30.70	30.43
05/11/2019	ESKER	81.90	81.10
05/11/2019	ESSILOR INTL.	136.15	134.48
05/11/2019	EUROFINS SCIENT.	454.00	447.33
05/11/2019	EUROGERM	31.80	31.16
05/11/2019	EURONEXT	75.00	71.94
05/11/2019	FAURECIA	47.00	44.10
05/11/2019	FFP	109.80	104.61
05/11/2019	FIDUCIAL REAL EST.	192.00	191.40
05/11/2019	FINANCIERE ODET	810.00	788.10
05/11/2019	FLEURY MICHON	29.90	29.77
05/11/2019	FONC.DES REGIONS	102.00	100.58
05/11/2019	FONCIERE EURIS	16.00	15.72
05/11/2019	FONCIERE LYONNAISE	73.00	70.63
05/11/2019	FOUNTAINE PAJOT	94.00	91.69
05/11/2019	FREY	34.60	34.06
05/11/2019	GAUSSIN	0.19	0.17
05/11/2019	GEA GRENOBL.ELECT.	114.00	111.60
05/11/2019	GECINA NOM.	151.80	151.47
05/11/2019	GENERIX	5.18	4.95
05/11/2019	GENEURO	3.64	3.58
05/11/2019	GENFIT	13.35	13.23
05/11/2019	GENOWAY	1.23	1.15
05/11/2019	GENTICEL	2.55	2.20
05/11/2019	GEVELOT	195.00	193.75
05/11/2019	GLOBAL ECOPOWER	1.64	1.55
05/11/2019	GPE GROUP PIZZORNO	14.10	13.94
05/11/2019	GROUPE EUROTUNNEL	15.25	14.79
05/11/2019	GROUPE GORGE	15.66	14.50
05/11/2019	GROUPE IRD	26.40	26.33
05/11/2019	GROUPE PARTOUCHE	25.70	24.36
05/11/2019	GROUPE SFPI	1.70	1.68
05/11/2019	GUERBET	50.90	48.21
05/11/2019	HAULOTTE GROUP	5.19	5.11
05/11/2019	HERMES INTL	652.00	639.47
05/11/2019	HF	4.41	4.37
05/11/2019	HI-MEDIA	1.09	1.03
05/11/2019	HIGH CO	5.50	5.45
05/11/2019	HIOLLE INDUSTRIES	4.12	4.10
05/11/2019	HOTELS DE PARIS	4.20	3.83
05/11/2019	ICADE	86.75	85.80
05/11/2019	ID LOGISTICS GROUP	175.20	166.71
05/11/2019	IDSUD	72.00	71.53
05/11/2019	IGE + XAO	165.00	162.90
05/11/2019	ILIAD	92.00	90.30
05/11/2019	IMERYS	37.14	35.20
05/11/2019	IMMOB.DASSAULT	65.00	62.53
05/11/2019	IMPLANET	0.08	0.07
05/11/2019	IMPRIMERIE CHIRAT	13.30	13.24
05/11/2019	INFOTEL	36.60	36.57
05/11/2019	INGENICO GROUP	95.66	93.57
05/11/2019	INNELEC MULTIMEDIA	5.00	4.92
05/11/2019	INTERPARFUMS	42.70	40.03
05/11/2019	INTRASENSE	0.24	0.24
05/11/2019	INVENTIVA PROM	2.92	2.24
05/11/2019	IPSEN	96.50	92.91
05/11/2019	IPSOS	26.95	26.58
05/11/2019	ITS GROUP	6.44	5.60
05/11/2019	JACQUES BOGART	8.38	8.25
05/11/2019	JACQUET METAL SCE	15.70	15.22
05/11/2019	JC DECAUX SA.	24.90	23.78
05/11/2019	KAUFMAN ET BROAD	35.90	34.81
05/11/2019	KERING	525.50	489.71
05/11/2019	KERLINK	2.37	1.64
05/11/2019	KEYRUS	2.43	2.39
05/11/2019	KLEPIERRE	33.25	32.67
05/11/2019	KORIAN	38.14	38.05
05/11/2019	L'OREAL	260.60	247.62
05/11/2019	LACROIX SA	23.20	22.05
05/11/2019	LAFARGEHOLCIM LTD	47.00	44.53
05/11/2019	LAGARDERE S.C.A.	20.32	20.20
05/11/2019	LAURENT-PERRIER	88.80	88.39
05/11/2019	LDLC.COM	7.20	7.12
05/11/2019	LE NOBLE AGE	47.50	47.20
05/11/2019	LEADMEDIA GROUP	0.30	0.25
05/11/2019	LECTRA	21.90	18.57
05/11/2019	LEGRAND	71.26	69.18
05/11/2019	LESNXCONSTRUCTEURS	45.00	43.94
05/11/2019	LEXIBOOK LINGUIST.	1.12	0.98
05/11/2019	LISI	31.60	28.72
05/11/2019	LOGIC INSTRUMENT	0.47	0.46
05/11/2019	LUCIBEL	1.01	0.95
05/11/2019	LVMH	399.00	380.16
05/11/2019	M.R.M	1.49	1.43
05/11/2019	MADE	5.00	4.69
05/11/2019	MAKHEIA GROUP	1.29	1.25
05/11/2019	MANITOU BF	18.70	17.61
05/11/2019	MECELEC	2.27	2.25
05/11/2019	MEDASYS	0.39	0.38
05/11/2019	MEDIA 6	9.85	9.78
05/11/2019	MEDIANTECHNOLOGIES	2.04	1.72
05/11/2019	MEDICREA INTERNAT.	2.61	2.54
05/11/2019	MERCIALYS	12.61	12.39
05/11/2019	MERSEN	30.35	28.03
05/11/2019	METABOLIC EXPLORER	1.32	1.30
05/11/2019	METROPOLE TV	15.80	15.35
05/11/2019	MGI COUTIER	18.50	17.88
05/11/2019	MGI DIGITAL GRAPHI	51.90	47.45
05/11/2019	MICHELIN	114.55	106.04
05/11/2019	MICROWAVE VISION	13.85	13.80
05/11/2019	NATIXIS	4.19	3.99
05/11/2019	NEOLIFE	0.11	0.10
05/11/2019	NEOPOST	19.42	18.65
05/11/2019	NEXANS	37.44	35.12
05/11/2019	NEXITY	46.82	44.96
05/11/2019	NOVACYT	0.08	0.06
05/11/2019	NSE	10.60	9.61
05/11/2019	OCEASOFT	2.85	2.82
05/11/2019	OENEO	10.50	10.29
05/11/2019	OL GROUPE	3.12	3.10
05/11/2019	ONXEO	0.56	0.55
05/11/2019	PACTE NOVATION	4.70	4.34
05/11/2019	PAREF	77.00	75.63
05/11/2019	PARFEX	10.50	10.45
05/11/2019	PARROT	2.88	2.87
05/11/2019	PASSAT	4.80	4.76
05/11/2019	PATRIMOINE ET COMM	16.70	16.50
05/11/2019	PERRIER (GERARD)	56.40	55.10
05/11/2019	PEUGEOT	24.32	23.85
05/11/2019	PHARMAGEST INTER.	62.00	59.68
05/11/2019	PHARNEXT	5.82	4.52
05/11/2019	PLANET.FR	1.73	1.66
05/11/2019	PLASTIC OMNIUM	25.69	24.36
05/11/2019	PRISMAFLEX INTL	7.80	6.47
05/11/2019	PRODWARE	6.22	5.84
05/11/2019	PROLOGUE	0.42	0.40
05/11/2019	PSB INDUSTRIES	20.10	20.04
05/11/2019	PUBLICIS GROUPE SA	39.15	38.69
05/11/2019	QUADPACK	33.00	32.81
05/11/2019	RALLYE	8.25	7.30
05/11/2019	REXEL	11.58	10.99
05/11/2019	RIBER	1.31	1.27
05/11/2019	ROBERTET	821.00	756.20
05/11/2019	ROBERTET CI	680.10	602.34
05/11/2019	ROCTOOL	4.78	4.07
05/11/2019	ROTHSCHILD & CO	25.75	25.65
05/11/2019	RUBIS	53.00	51.61
05/11/2019	S.E.B.	139.60	137.49
05/11/2019	SAFRAN	143.30	140.89
05/11/2019	SAINT GOBAIN	37.88	37.12
05/11/2019	SARTORIUS STED BIO	136.60	129.70
05/11/2019	SCBSM	8.90	8.66
05/11/2019	SCHNEIDER ELECTRIC	85.60	82.81
05/11/2019	SCOR SE	37.94	37.33
05/11/2019	SELECTIRENTE	87.50	86.78
05/11/2019	SI PARTICIPATIONS	7.70	7.70
05/11/2019	SOCIETE GENERALE	26.80	25.83
05/11/2019	SODEXO	98.10	97.88
05/11/2019	SODITECH	0.83	0.82
05/11/2019	SOGECLAIR	26.50	25.26
05/11/2019	SOITEC	103.50	99.07
05/11/2019	SOLVAY	102.30	98.13
05/11/2019	SOPRA STERIA GROUP	124.30	120.58
05/11/2019	SPIE	19.63	18.86
05/11/2019	SPINEGUARD	0.30	0.25
05/11/2019	SPIR COMMUNICATION	4.04	4.02
05/11/2019	SQLI	18.40	18.36
05/11/2019	STEF	87.40	85.38
05/11/2019	STMICROELECTRONICS	21.07	19.67
05/11/2019	STORE ELECTRONICS	30.00	28.97
05/11/2019	SUPERSONIC IMAGINE	1.49	1.49
05/11/2019	SWORD GROUP	30.85	30.61
05/11/2019	SYNERGIE	26.75	24.95
05/11/2019	TARKETT	14.97	14.18
05/11/2019	TECHNICOLOR	0.80	0.75
05/11/2019	TELEPERFORMANCE	211.00	199.93
05/11/2019	TOTAL	48.78	47.00
05/11/2019	TOUAX	5.20	5.10
05/11/2019	TOUR EIFFEL	40.10	38.82
05/11/2019	TRANSGENE	1.80	1.77
05/11/2019	TRIGANO	84.90	80.27
05/11/2019	TXCOM	7.70	7.23
05/11/2019	UNIBAIL-WFD	140.00	137.94
05/11/2019	UNION FIN.FRANCE	20.00	19.98
05/11/2019	UNION TECH.INFOR.	0.50	0.48
05/11/2019	VALEO	35.28	32.82
05/11/2019	VALLOUREC	2.41	2.33
05/11/2019	VEOLIA ENVIRON.	23.26	23.11
05/11/2019	VETOQUINOL	58.00	56.32
05/11/2019	VILMORIN & CIE	50.30	48.35
05/11/2019	VINCI	101.70	98.98
05/11/2019	VISIATIV	24.70	23.58
05/11/2019	VIVENDI	25.03	24.98
05/11/2019	VOLTALIA	10.40	10.28
05/11/2019	VRANKEN-POMMERY	21.30	21.10
05/11/2019	WALLIX	12.80	12.07
05/11/2019	WEDIA	25.40	22.85
05/11/2019	WENDEL	127.90	124.83
05/11/2019	XILAM ANIMATION	42.05	39.61
05/11/2019	ZCCM	0.75	0.73
06/11/2019	1000MERCIS	23.30	21.76
06/11/2019	A.S.T. GROUPE	3.25	3.16
06/11/2019	ABC ARBITRAGE	6.76	6.64
06/11/2019	ABIVAX	9.51	8.87
06/11/2019	ACCOR	39.50	38.50
06/11/2019	ACTEOS	1.55	1.41
06/11/2019	ACTIA GROUP	4.27	3.98
06/11/2019	ADL PARTNER	14.50	14.48
06/11/2019	ADP	173.00	167.59
06/11/2019	ADVENIS	1.34	1.33
06/11/2019	AFONE	13.10	12.96
06/11/2019	AIR LIQUIDE	119.35	117.90
06/11/2019	AIRBUS GROUP	129.98	123.74
06/11/2019	AKKA TECHNOLOGIES	59.10	57.96
06/11/2019	ALBIOMA	23.20	23.07
06/11/2019	ALPES (COMPAGNIE)	26.75	25.90
06/11/2019	ALPHA MOS	0.50	0.44
06/11/2019	ALSTOM	39.50	38.09
06/11/2019	ALTAMIR	16.79	16.70
06/11/2019	ALTAREA	192.80	191.59
06/11/2019	ALTUR INVEST.	5.84	5.62
06/11/2019	AMATHEON AGRI	0.10	0.09
06/11/2019	AMUNDI	69.10	64.95
06/11/2019	ANEVIA	2.34	2.28
06/11/2019	ANTEVENIO	7.40	6.21
06/11/2019	APERAM	25.40	23.20
06/11/2019	APRIL	21.80	21.74
06/11/2019	ARCELORMITTAL	14.90	13.67
06/11/2019	ARGAN	70.40	69.01
06/11/2019	ARKEMA	96.32	91.08
06/11/2019	ASSYSTEM	34.20	34.11
06/11/2019	ATARI	0.30	0.29
06/11/2019	ATEME	11.82	11.59
06/11/2019	ATOS	68.80	67.20
06/11/2019	AURES TECHNOLOGIES	22.25	18.70
06/11/2019	AWOX	0.94	0.92
06/11/2019	AXA	24.17	23.94
06/11/2019	AXWAY SOFTWARE	10.75	10.48
06/11/2019	BAINS MER MONACO	54.20	54.11
06/11/2019	BASTIDE LE CONFORT	39.45	38.56
06/11/2019	BD MULTI MEDIA	2.22	1.21
06/11/2019	BELIER	27.50	25.54
06/11/2019	BERNARD LOISEAU	3.74	3.71
06/11/2019	BIC	65.00	62.97
06/11/2019	BIGBEN INTERACTIVE	13.88	13.49
06/11/2019	BIOCORP	14.70	13.78
06/11/2019	BLUE	16.80	16.78
06/11/2019	BLUELINEA	4.28	4.24
06/11/2019	BNP PARIBAS ACT.A	49.75	47.33
06/11/2019	BOIRON	33.10	32.17
06/11/2019	BOLLORE	3.96	3.85
06/11/2019	BONDUELLE	24.45	23.60
06/11/2019	BUREAU VERITAS	22.90	22.20
06/11/2019	BURELLE	824.00	799.30
06/11/2019	C&CO	17.89	17.84
06/11/2019	CA TOULOUSE 31 CCI	133.50	131.61
06/11/2019	CAIRE	11.90	11.29
06/11/2019	CAPELLI	34.20	31.64
06/11/2019	CARDETY	17.40	16.87
06/11/2019	CARMAT	17.86	17.31
06/11/2019	CARREFOUR	15.81	15.49
06/11/2019	CASINO GUICHARD	48.97	45.75
06/11/2019	CATERING INTL SCES	12.30	11.75
06/11/2019	CBO TERRITORIA	3.70	3.69
06/11/2019	CECURITY.COM	0.54	0.51
06/11/2019	CEGEDIM	27.25	26.70
06/11/2019	CEGEREAL	43.00	42.05
06/11/2019	CELLECTIS	11.09	9.80
06/11/2019	CERINNOV GROUP	2.31	2.27
06/11/2019	CGG	2.47	2.16
06/11/2019	CHARGEURS	16.00	15.65
06/11/2019	CHRISTIAN DIOR	449.60	442.71
06/11/2019	CIBOX INTER A CTIV	0.13	0.12
06/11/2019	CLASQUIN	37.70	36.14
06/11/2019	CNP ASSURANCES	18.45	18.08
06/11/2019	COFACE	9.98	9.93
06/11/2019	COGRA	5.30	5.09
06/11/2019	COIL	13.20	10.15
06/11/2019	COLAS	142.60	141.81
06/11/2019	CONCOURSMANIA	0.19	0.17
06/11/2019	CRCAM ALP.PROV.CCI	128.97	127.19
06/11/2019	CRCAM BRIE PIC2CCI	29.96	29.93
06/11/2019	CRCAM ILLE-VIL.CCI	116.54	115.42
06/11/2019	CRCAM LANGUED CCI	86.04	83.98
06/11/2019	CRCAM LOIRE HTE L.	103.00	102.01
06/11/2019	CRCAM MORBIHAN CCI	103.02	101.12
06/11/2019	CRCAM NORD CCI	29.19	29.00
06/11/2019	CRCAM NORM.SEINE	153.32	152.30
06/11/2019	CRCAM TOURAINE CCI	130.00	128.32
06/11/2019	CREDIT AGRICOLE	12.12	11.69
06/11/2019	CROSSJECT	3.16	2.22
06/11/2019	DAMARTEX	15.80	15.39
06/11/2019	DASSAULT AVIATION	1 246.00	1 230.00
06/11/2019	DBV TECHNOLOGIES	13.34	13.18
06/11/2019	DEINOVE	0.82	0.72
06/11/2019	DELTA DRONE	0.06	0.06
06/11/2019	DERICHEBOURG	3.35	3.21
06/11/2019	DIAGNOSTIC MEDICAL	1.28	1.22
06/11/2019	DIGIGRAM	0.78	0.69
06/11/2019	DNXCORP	4.38	3.94
06/11/2019	EASYVISTA	69.00	67.58
06/11/2019	ECOSLOPS	11.50	11.47
06/11/2019	EDENRED	46.80	44.78
06/11/2019	EGIDE	0.86	0.83
06/11/2019	EIFFAGE	97.48	95.56
06/11/2019	EKINOPS	4.93	4.63
06/11/2019	ELEC.STRASBOURG	113.00	108.75
06/11/2019	ELECTRO POWER	7.50	7.33
06/11/2019	ELIS	17.31	16.58
06/11/2019	ENTREPARTICULIERS	1.01	0.92
06/11/2019	ENVIRONNEMENT SA	83.00	77.36
06/11/2019	EOS IMAGING	1.18	1.14
06/11/2019	ERAMET	50.80	47.27
06/11/2019	ERYTECH PHARMA	4.38	3.96
06/11/2019	ESI GROUP	30.60	30.46
06/11/2019	ESKER	81.90	81.27
06/11/2019	ESSILOR INTL.	135.55	134.62
06/11/2019	EUROFINS SCIENT.	448.00	447.40
06/11/2019	EUROGERM	31.80	31.16
06/11/2019	EURONEXT	74.00	72.05
06/11/2019	EVOLIS	30.00	29.58
06/11/2019	EXPLOSIFS PROD.CHI	845.00	808.00
06/11/2019	FAURECIA	48.17	44.45
06/11/2019	FFP	110.00	105.17
06/11/2019	FIDUCIAL REAL EST.	194.00	191.55
06/11/2019	FINANCIERE ODET	820.00	791.00
06/11/2019	FLEURY MICHON	30.10	29.78
06/11/2019	FONC.DES REGIONS	101.10	100.77
06/11/2019	FONCIERE EURIS	16.10	15.70
06/11/2019	FONCIERE LYONNAISE	73.40	70.83
06/11/2019	FOUNTAINE PAJOT	94.00	91.91
06/11/2019	FREY	34.60	34.08
06/11/2019	FROMAGERIES BEL	274.00	271.00
06/11/2019	GAUSSIN	0.19	0.18
06/11/2019	GEA GRENOBL.ELECT.	115.00	111.95
06/11/2019	GECI INTL	0.04	0.04
06/11/2019	GECINA NOM.	153.10	151.66
06/11/2019	GENERIX	5.14	4.97
06/11/2019	GENEURO	3.62	3.58
06/11/2019	GENFIT	13.29	13.26
06/11/2019	GENOWAY	1.21	1.16
06/11/2019	GENTICEL	2.43	2.17
06/11/2019	GEVELOT	195.00	194.05
06/11/2019	GLOBAL ECOPOWER	1.59	1.56
06/11/2019	GPE GROUP PIZZORNO	14.15	13.95
06/11/2019	GRAINES VOLTZ	57.00	53.50
06/11/2019	GROUPE EUROTUNNEL	15.20	14.87
06/11/2019	GROUPE GORGE	15.76	14.57
06/11/2019	GROUPE IRD	26.40	26.33
06/11/2019	GROUPE PARTOUCHE	25.50	24.49
06/11/2019	GUERBET	52.30	48.52
06/11/2019	HAULOTTE GROUP	5.21	5.08
06/11/2019	HERMES INTL	650.00	640.69
06/11/2019	HF	4.40	4.36
06/11/2019	HI-MEDIA	1.06	1.03
06/11/2019	HIGH CO	5.50	5.46
06/11/2019	HITECHPROS	15.00	14.74
06/11/2019	HUBWOO	0.13	0.13
06/11/2019	ICADE	87.50	86.02
06/11/2019	ID LOGISTICS GROUP	175.80	167.56
06/11/2019	IGE + XAO	169.00	163.20
06/11/2019	ILIAD	94.30	90.78
06/11/2019	IMERYS	37.88	35.34
06/11/2019	IMMOB.DASSAULT	64.50	62.63
06/11/2019	IMPLANET	0.08	0.07
06/11/2019	IMPRIMERIE CHIRAT	13.30	13.22
06/11/2019	INFOSAT	2.76	2.47
06/11/2019	INGENICO GROUP	95.16	93.77
06/11/2019	INNATE PHARMA	5.74	5.69
06/11/2019	INNELEC MULTIMEDIA	5.00	4.93
06/11/2019	INTERPARFUMS	42.60	40.19
06/11/2019	INTRASENSE	0.24	0.24
06/11/2019	INVENTIVA PROM	2.60	2.28
06/11/2019	IPSEN	97.80	93.54
06/11/2019	IPSOS	26.85	26.64
06/11/2019	ITS GROUP	6.46	5.71
06/11/2019	JACQUES BOGART	8.26	8.24
06/11/2019	JACQUET METAL SCE	15.84	15.25
06/11/2019	JC DECAUX SA.	25.66	23.86
06/11/2019	KAUFMAN ET BROAD	36.50	34.97
06/11/2019	KERING	526.40	493.62
06/11/2019	KERLINK	2.25	1.69
06/11/2019	KEYRUS	2.48	2.39
06/11/2019	KLEPIERRE	33.45	32.80
06/11/2019	KORIAN	38.22	38.12
06/11/2019	L'OREAL	262.90	248.49
06/11/2019	LACROIX SA	22.80	22.13
06/11/2019	LAFARGEHOLCIM LTD	46.97	44.80
06/11/2019	LAFUMA	19.89	19.67
06/11/2019	LAURENT-PERRIER	88.40	88.24
06/11/2019	LDLC.COM	7.30	7.14
06/11/2019	LE NOBLE AGE	48.35	47.37
06/11/2019	LEADMEDIA GROUP	0.28	0.25
06/11/2019	LEBON	124.00	123.80
06/11/2019	LECTRA	22.60	18.83
06/11/2019	LEGRAND	71.48	69.45
06/11/2019	LESNXCONSTRUCTEURS	45.50	44.11
06/11/2019	LEXIBOOK LINGUIST.	1.01	1.00
06/11/2019	LISI	30.90	28.98
06/11/2019	LUCIBEL	1.00	0.95
06/11/2019	LVMH	400.55	382.29
06/11/2019	M.R.M	1.45	1.43
06/11/2019	MAGILLEM	16.00	14.46
06/11/2019	MAKHEIA GROUP	1.33	1.25
06/11/2019	MANITOU BF	18.62	17.68
06/11/2019	MAUREL ET PROM	2.74	2.73
06/11/2019	MECELEC	2.27	2.24
06/11/2019	MEDASYS	0.39	0.38
06/11/2019	MEDIA 6	9.85	9.76
06/11/2019	MEDIANTECHNOLOGIES	1.95	1.74
06/11/2019	MEDICREA INTERNAT.	2.84	2.56
06/11/2019	MERCIALYS	12.78	12.42
06/11/2019	MERSEN	31.10	28.26
06/11/2019	METABOLIC EXPLORER	1.34	1.30
06/11/2019	METROPOLE TV	15.73	15.38
06/11/2019	MGI COUTIER	18.64	17.99
06/11/2019	MGI DIGITAL GRAPHI	52.40	47.83
06/11/2019	MICHELIN	116.15	106.99
06/11/2019	MND	0.37	0.37
06/11/2019	MULANN	0.08	0.06
06/11/2019	NATIXIS	4.26	4.03
06/11/2019	NEOLIFE	0.12	0.11
06/11/2019	NEOPOST	19.61	18.72
06/11/2019	NEXANS	36.62	35.32
06/11/2019	NEXITY	47.20	45.21
06/11/2019	NEXTEDIA	0.61	0.60
06/11/2019	NOVACYT	0.09	0.07
06/11/2019	NSC GROUPE	79.50	76.95
06/11/2019	NSE	10.40	9.64
06/11/2019	OCEASOFT	2.85	2.82
06/11/2019	OENEO	10.38	10.30
06/11/2019	OL GROUPE	3.15	3.10
06/11/2019	ONCODESIGN	6.64	6.52
06/11/2019	ONXEO	0.56	0.55
06/11/2019	ORPEA	109.00	108.46
06/11/2019	PACTE NOVATION	5.15	4.45
06/11/2019	PARFEX	10.50	10.42
06/11/2019	PATRIMOINE ET COMM	16.75	16.52
06/11/2019	PERNOD RICARD	163.25	163.07
06/11/2019	PERRIER (GERARD)	56.20	55.29
06/11/2019	PEUGEOT	24.50	23.99
06/11/2019	PHARMAGEST INTER.	61.10	59.78
06/11/2019	PHARNEXT	5.50	4.55
06/11/2019	PHONE WEB	0.59	0.58
06/11/2019	PIERRE VACANCES	15.00	14.94
06/11/2019	PLANET.FR	1.73	1.65
06/11/2019	PLASTIC OMNIUM	26.90	24.62
06/11/2019	PRISMAFLEX INTL	7.80	6.60
06/11/2019	PRODWARE	6.10	5.86
06/11/2019	PROLOGUE	0.42	0.40
06/11/2019	PSB INDUSTRIES	20.10	20.04
06/11/2019	PUBLICIS GROUPE SA	39.80	38.56
06/11/2019	QUADPACK	33.00	32.86
06/11/2019	QUANTEL	13.20	13.16
06/11/2019	RALLYE	8.30	7.37
06/11/2019	REXEL	11.70	11.09
06/11/2019	RIBER	1.44	1.28
06/11/2019	ROBERTET	832.00	761.60
06/11/2019	ROBERTET CI	660.00	605.34
06/11/2019	ROCTOOL	4.55	4.12
06/11/2019	ROUSSELET CENTRIF.	22.00	19.85
06/11/2019	RUBIS	52.45	51.63
06/11/2019	S.E.B.	140.50	137.81
06/11/2019	SAFRAN	143.40	141.18
06/11/2019	SAINT GOBAIN	37.68	37.31
06/11/2019	SAMSE	170.50	170.40
06/11/2019	SARTORIUS STED BIO	135.00	130.31
06/11/2019	SCBSM	8.75	8.68
06/11/2019	SCHNEIDER ELECTRIC	86.60	83.29
06/11/2019	SCOR SE	37.62	37.40
06/11/2019	SELECTIRENTE	87.50	86.90
06/11/2019	SIDETRADE	65.20	65.14
06/11/2019	SII	25.20	24.70
06/11/2019	SOCIETE GENERALE	27.50	26.06
06/11/2019	SODEXO	99.54	98.00
06/11/2019	SODITECH	0.83	0.82
06/11/2019	SOGECLAIR	26.30	25.33
06/11/2019	SOITEC	104.20	99.80
06/11/2019	SOLVAY	103.35	98.78
06/11/2019	SOPRA STERIA GROUP	124.00	121.30
06/11/2019	SPIE	19.50	18.92
06/11/2019	SPINEGUARD	0.31	0.26
06/11/2019	SPIR COMMUNICATION	4.04	4.03
06/11/2019	SQLI	19.14	18.41
06/11/2019	STEF	87.40	85.61
06/11/2019	STMICROELECTRONICS	21.19	19.85
06/11/2019	STORE ELECTRONICS	29.65	29.00
06/11/2019	STRADIM ESPAC.FIN	8.10	7.62
06/11/2019	SUPERSONIC IMAGINE	1.49	1.49
06/11/2019	SWORD GROUP	31.30	30.69
06/11/2019	SYNERGIE	27.95	25.11
06/11/2019	TARKETT	15.13	14.26
06/11/2019	TECHNICOLOR	0.83	0.75
06/11/2019	TELEPERFORMANCE	208.80	200.81
06/11/2019	THERACLION	0.91	0.89
06/11/2019	TIVOLY	22.80	22.78
06/11/2019	TOTAL	49.22	47.22
06/11/2019	TOTAL GABON	132.50	131.83
06/11/2019	TOUAX	5.14	5.10
06/11/2019	TOUR EIFFEL	39.50	38.97
06/11/2019	TRANSGENE	1.84	1.77
06/11/2019	TRIGANO	87.10	80.99
06/11/2019	U10	1.57	1.56
06/11/2019	UNIBAIL-WFD	142.90	138.50
06/11/2019	UNION FIN.FRANCE	20.10	20.02
06/11/2019	UNION TECH.INFOR.	0.50	0.48
06/11/2019	VALEO	35.17	33.11
06/11/2019	VALLOUREC	2.45	2.34
06/11/2019	VETOQUINOL	57.20	56.24
06/11/2019	VILMORIN & CIE	49.50	48.54
06/11/2019	VINCI	100.95	99.18
06/11/2019	VISIATIV	25.70	23.68
06/11/2019	VISIODENT	2.29	2.27
06/11/2019	VISIOMED GROUP	0.02	0.01
06/11/2019	VOLTALIA	10.50	10.30
06/11/2019	VRANKEN-POMMERY	22.00	21.16
06/11/2019	WALLIX	13.00	12.16
06/11/2019	WEDIA	25.30	23.04
06/11/2019	WENDEL	128.50	125.15
06/11/2019	XILAM ANIMATION	41.80	39.69
06/11/2019	ZCCM	0.78	0.74
07/11/2019	1000MERCIS	23.40	21.91
07/11/2019	A.S.T. GROUPE	3.22	3.17
07/11/2019	ABC ARBITRAGE	6.73	6.64
07/11/2019	ABIVAX	9.80	8.97
07/11/2019	ACCOR	39.22	38.62
07/11/2019	ACTEOS	1.55	1.43
07/11/2019	ACTIA GROUP	4.23	3.98
07/11/2019	ADP	171.10	168.04
07/11/2019	ADVENIS	1.34	1.33
07/11/2019	AFONE	13.00	12.98
07/11/2019	AIR LIQUIDE	120.00	117.97
07/11/2019	AIRBUS GROUP	131.26	124.45
07/11/2019	ALBIOMA	24.20	23.13
07/11/2019	ALPES (COMPAGNIE)	26.75	26.01
07/11/2019	ALPHA MOS	0.50	0.44
07/11/2019	ALSTOM	38.56	38.14
07/11/2019	ALTAMIR	16.78	16.69
07/11/2019	ALTUR INVEST.	5.76	5.64
07/11/2019	AMUNDI	68.75	65.42
07/11/2019	ANEVIA	2.36	2.29
07/11/2019	ANTEVENIO	7.50	6.34
07/11/2019	APERAM	27.40	23.52
07/11/2019	APRIL	21.90	21.73
07/11/2019	ARCELORMITTAL	15.50	13.81
07/11/2019	ARCHOS	0.12	0.12
07/11/2019	ARGAN	71.80	69.11
07/11/2019	ARKEMA	96.48	91.83
07/11/2019	ATARI	0.30	0.29
07/11/2019	ATEME	11.68	11.61
07/11/2019	ATOS	69.59	67.48
07/11/2019	AURES TECHNOLOGIES	22.35	18.90
07/11/2019	AVENIR TELECOM	0.02	0.01
07/11/2019	AWOX	0.95	0.93
07/11/2019	AXA	24.51	24.05
07/11/2019	AXWAY SOFTWARE	10.80	10.52
07/11/2019	BASTIDE LE CONFORT	39.45	38.72
07/11/2019	BD MULTI MEDIA	2.22	1.27
07/11/2019	BELIER	27.50	25.65
07/11/2019	BIC	66.05	63.14
07/11/2019	BIGBEN INTERACTIVE	13.88	13.54
07/11/2019	BIOCORP	14.40	13.83
07/11/2019	BIOMERIEUX	74.50	73.84
07/11/2019	BIOPHYTIS	0.23	0.21
07/11/2019	BLUE	16.80	16.78
07/11/2019	BLUELINEA	4.46	4.25
07/11/2019	BNP PARIBAS ACT.A	50.20	47.71
07/11/2019	BOIRON	33.50	32.26
07/11/2019	BOLLORE	3.98	3.87
07/11/2019	BONDUELLE	24.10	23.65
07/11/2019	BOURSE DIRECT	1.00	1.00
07/11/2019	BRICORAMA	41.20	41.02
07/11/2019	BUREAU VERITAS	23.14	22.30
07/11/2019	BURELLE	816.00	801.40
07/11/2019	C&CO	17.89	17.85
07/11/2019	CA TOULOUSE 31 CCI	133.50	131.74
07/11/2019	CAPELLI	35.00	31.87
07/11/2019	CARDETY	17.44	16.95
07/11/2019	CARMAT	18.42	17.34
07/11/2019	CARREFOUR	15.72	15.52
07/11/2019	CASINO GUICHARD	48.90	46.09
07/11/2019	CEGEDIM	27.70	26.78
07/11/2019	CEGEREAL	42.80	42.18
07/11/2019	CELLECTIS	11.42	9.93
07/11/2019	CERENIS	0.25	0.25
07/11/2019	CERINNOV GROUP	2.31	2.26
07/11/2019	CGG	2.36	2.18
07/11/2019	CHRISTIAN DIOR	451.00	443.22
07/11/2019	CNP ASSURANCES	18.35	18.13
07/11/2019	COFACE	10.00	9.95
07/11/2019	COGRA	5.34	5.10
07/11/2019	COIL	12.95	10.38
07/11/2019	COLAS	142.80	142.00
07/11/2019	CONCOURSMANIA	0.18	0.17
07/11/2019	CRCAM ATL.VEND.CCI	154.97	153.80
07/11/2019	CRCAM ILLE-VIL.CCI	116.52	115.55
07/11/2019	CRCAM LOIRE HTE L.	102.98	102.06
07/11/2019	CRCAM MORBIHAN CCI	102.50	101.36
07/11/2019	CRCAM NORD CCI	29.20	29.03
07/11/2019	CRCAM NORM.SEINE	153.32	152.53
07/11/2019	CRCAM TOURAINE CCI	130.00	128.55
07/11/2019	CREDIT AGRICOLE	12.23	11.79
07/11/2019	CROSSJECT	3.07	2.31
07/11/2019	DAMARTEX	15.80	15.47
07/11/2019	DASSAULT AVIATION	1 260.00	1 232.30
07/11/2019	DASSAULT SYSTEMES	137.00	136.17
07/11/2019	DBV TECHNOLOGIES	13.43	13.23
07/11/2019	DEINOVE	0.77	0.73
07/11/2019	DELTA DRONE	0.06	0.06
07/11/2019	DERICHEBOURG	3.26	3.21
07/11/2019	DEVOTEAM	81.00	78.16
07/11/2019	DIGIGRAM	0.77	0.70
07/11/2019	DNXCORP	4.34	3.98
07/11/2019	DRONE VOLT	0.14	0.13
07/11/2019	EASYVISTA	69.00	67.45
07/11/2019	EDENRED	46.50	44.97
07/11/2019	EDF	9.25	9.24
07/11/2019	EGIDE	0.84	0.83
07/11/2019	EIFFAGE	97.80	95.82
07/11/2019	EKINOPS	4.74	4.65
07/11/2019	ELEC.MADAGASCAR	3.12	2.90
07/11/2019	ELEC.STRASBOURG	111.00	109.00
07/11/2019	ELECTRO POWER	7.49	7.33
07/11/2019	ELIS	17.20	16.70
07/11/2019	ENGIE	14.93	14.89
07/11/2019	ENTREPARTICULIERS	1.00	0.92
07/11/2019	ENVIRONNEMENT SA	84.00	77.94
07/11/2019	EOS IMAGING	1.15	1.15
07/11/2019	ERAMET	50.94	47.70
07/11/2019	ERYTECH PHARMA	4.84	4.01
07/11/2019	ESI GROUP	30.60	30.47
07/11/2019	ESKER	81.80	81.50
07/11/2019	ESSILOR INTL.	135.05	134.76
07/11/2019	EUROFINS SCIENT.	456.60	447.48
07/11/2019	EUROGERM	31.40	31.15
07/11/2019	EURONEXT	75.00	72.19
07/11/2019	EUROPACORP	0.84	0.83
07/11/2019	EVOLIS	30.00	29.63
07/11/2019	FAURECIA	48.20	44.82
07/11/2019	FFP	108.80	105.76
07/11/2019	FIDUCIAL REAL EST.	193.00	191.65
07/11/2019	FILAE	7.40	6.85
07/11/2019	FINANCIERE ODET	810.00	794.00
07/11/2019	FINATIS	29.20	27.11
07/11/2019	FLEURY MICHON	30.00	29.81
07/11/2019	FONC. PARIS NORD	0.03	0.03
07/11/2019	FONC.DES REGIONS	101.40	100.89
07/11/2019	FONCIERE EURIS	15.90	15.59
07/11/2019	FONCIERE LYONNAISE	72.59	71.06
07/11/2019	FOUNTAINE PAJOT	93.60	92.07
07/11/2019	FREY	34.70	34.11
07/11/2019	FROMAGERIES BEL	276.00	271.30
07/11/2019	GAUSSIN	0.18	0.18
07/11/2019	GEA GRENOBL.ELECT.	115.00	112.35
07/11/2019	GECINA NOM.	152.80	151.73
07/11/2019	GENERIX	5.12	4.99
07/11/2019	GENEURO	3.62	3.59
07/11/2019	GENFIT	13.30	13.30
07/11/2019	GENOWAY	1.19	1.15
07/11/2019	GENTICEL	2.34	2.14
07/11/2019	GEVELOT	195.00	194.30
07/11/2019	GLOBAL ECOPOWER	1.62	1.57
07/11/2019	GPE GROUP PIZZORNO	14.10	13.94
07/11/2019	GRAINES VOLTZ	55.50	53.68
07/11/2019	GROUPE EUROTUNNEL	15.02	14.94
07/11/2019	GROUPE GORGE	15.62	14.65
07/11/2019	GROUPE IRD	26.40	26.34
07/11/2019	GROUPE PARTOUCHE	25.50	24.63
07/11/2019	GUERBET	52.00	48.83
07/11/2019	HERIGE	29.50	29.30
07/11/2019	HERMES INTL	651.00	641.43
07/11/2019	HF	4.36	4.36
07/11/2019	HI-MEDIA	1.07	1.03
07/11/2019	HOTELS DE PARIS	3.96	3.87
07/11/2019	HOTL.IMMOB.NICE	184.00	162.50
07/11/2019	ICADE	88.00	86.21
07/11/2019	ID LOGISTICS GROUP	176.60	168.32
07/11/2019	IDSUD	72.50	71.63
07/11/2019	IGE + XAO	164.00	163.30
07/11/2019	ILIAD	94.46	91.31
07/11/2019	IMERYS	36.50	35.43
07/11/2019	IMMOB.DASSAULT	64.00	62.83
07/11/2019	IMPLANET	0.08	0.07
07/11/2019	IMPRIMERIE CHIRAT	13.30	13.21
07/11/2019	INFOSAT	2.50	2.48
07/11/2019	INFOTEL	37.15	36.67
07/11/2019	INGENICO GROUP	95.00	93.95
07/11/2019	INNATE PHARMA	5.82	5.65
07/11/2019	INNELEC MULTIMEDIA	5.06	4.95
07/11/2019	INTEGRAGEN	0.96	0.95
07/11/2019	INTERPARFUMS	43.10	40.39
07/11/2019	INTRASENSE	0.25	0.24
07/11/2019	INVENTIVA PROM	2.80	2.31
07/11/2019	IPSEN	98.50	94.11
07/11/2019	IPSOS	26.80	26.70
07/11/2019	ITS GROUP	6.46	5.81
07/11/2019	JACQUES BOGART	8.26	8.23
07/11/2019	JACQUET METAL SCE	15.40	15.30
07/11/2019	JC DECAUX SA.	25.24	23.94
07/11/2019	KAUFMAN ET BROAD	36.94	35.12
07/11/2019	KERING	525.90	496.69
07/11/2019