La MM10 est supérieure à la MM20

Timeline : La MM10 est supérieure à la MM20

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant la MM10 supérieure à la MM20.

Le 23/10/2019, 255 actions répondent à cette configuration, alors qu'en moyenne on en compte 262.

Ces actions ont la MM10 supérieure à la MM20

Date	Action	MM10	MM20
23/10/2019	ABIVAX	8.33	8.14
23/10/2019	ACCOR	38.05	37.78
23/10/2019	ACTEOS	1.31	1.23
23/10/2019	ADP	164.65	162.90
23/10/2019	AIR FRANCE -KLM	10.23	9.94
23/10/2019	AIRBUS GROUP	119.81	118.81
23/10/2019	ALES GROUPE	2.96	2.78
23/10/2019	ALPES (COMPAGNIE)	25.33	25.10
23/10/2019	ALSTOM	37.78	37.54
23/10/2019	ALTAREA	188.70	187.50
23/10/2019	ALTEN	102.37	102.12
23/10/2019	ALTUR INVEST.	5.48	5.46
23/10/2019	AMPLITUDE SURGICAL	1.60	1.49
23/10/2019	AMUNDI	63.69	62.68
23/10/2019	ANTEVENIO	5.45	5.35
23/10/2019	APERAM	22.53	21.94
23/10/2019	ARCELORMITTAL	13.23	12.76
23/10/2019	ARGAN	68.30	67.40
23/10/2019	ARKEMA	88.37	85.44
23/10/2019	ATOS	65.65	64.73
23/10/2019	AUBAY	34.40	34.08
23/10/2019	AUGROS COSMETICS	5.48	5.34
23/10/2019	AUREA	6.25	6.25
23/10/2019	AURES TECHNOLOGIES	17.16	16.98
23/10/2019	AVIATION LATECOERE	3.84	3.84
23/10/2019	AXA	23.77	23.28
23/10/2019	BASTIDE LE CONFORT	38.42	37.94
23/10/2019	BENETEAU	9.50	9.49
23/10/2019	BERNARD LOISEAU	3.68	3.65
23/10/2019	BIC	62.73	62.50
23/10/2019	BIGBEN INTERACTIVE	13.26	13.20
23/10/2019	BIOCORP	13.55	13.39
23/10/2019	BLUELINEA	4.26	4.24
23/10/2019	BNP PARIBAS ACT.A	46.67	44.89
23/10/2019	BOLLORE	3.77	3.71
23/10/2019	BONDUELLE	23.53	23.51
23/10/2019	BOUYGUES	38.75	37.45
23/10/2019	BUDGET TELECOM	3.34	3.25
23/10/2019	CA TOULOUSE 31 CCI	130.43	129.39
23/10/2019	CAFOM	4.90	4.90
23/10/2019	CAP GEMINI	108.31	107.44
23/10/2019	CARBIOS	7.12	6.82
23/10/2019	CARDETY	16.36	16.10
23/10/2019	CASINO GUICHARD	43.36	43.20
23/10/2019	CAST	3.28	3.27
23/10/2019	CBO TERRITORIA	3.69	3.68
23/10/2019	CEGEDIM	25.81	25.79
23/10/2019	CEGEREAL	41.72	41.67
23/10/2019	CGG	2.14	2.05
23/10/2019	CHARGEURS	15.66	15.58
23/10/2019	CHRISTIAN DIOR	441.96	433.60
23/10/2019	CIBOX INTER A CTIV	0.12	0.12
23/10/2019	CIE DU MONT BLANC	143.00	142.65
23/10/2019	CLASQUIN	36.16	35.44
23/10/2019	CNIM CONSTR.FRF 10	47.32	46.93
23/10/2019	CNP ASSURANCES	18.03	17.69
23/10/2019	COHERIS	2.26	2.26
23/10/2019	COIL	9.09	8.76
23/10/2019	COLAS	141.22	140.85
23/10/2019	COURTOIS	124.20	122.35
23/10/2019	CRCAM ALP.PROV.CCI	126.51	125.88
23/10/2019	CRCAM BRIE PIC2CCI	29.75	29.69
23/10/2019	CRCAM NORD CCI	28.89	28.81
23/10/2019	CRCAM NORM.SEINE	151.53	150.18
23/10/2019	CRCAM SUD R.A.CCI	228.38	227.79
23/10/2019	CRCAM TOURAINE CCI	127.34	126.36
23/10/2019	CREDIT AGRICOLE	11.48	11.12
23/10/2019	CROSSJECT	1.67	1.47
23/10/2019	DAMARTEX	15.17	15.05
23/10/2019	DASSAULT SYSTEMES	136.66	133.91
23/10/2019	DERICHEBOURG	3.18	3.18
23/10/2019	DEVOTEAM	79.49	77.84
23/10/2019	DIAGNOSTIC MEDICAL	1.18	1.15
23/10/2019	DNXCORP	3.49	3.49
23/10/2019	EASYVISTA	66.85	65.73
23/10/2019	ECA	25.21	24.77
23/10/2019	EDENRED	43.11	42.91
23/10/2019	EIFFAGE	94.58	93.96
23/10/2019	EKINOPS	4.60	4.34
23/10/2019	ELEC.STRASBOURG	107.85	107.10
23/10/2019	ELECTRO POWER	7.26	6.47
23/10/2019	ELIS	16.14	15.85
23/10/2019	ENGIE	14.94	14.84
23/10/2019	ENVIRONNEMENT SA	73.52	72.52
23/10/2019	EO2	3.76	3.64
23/10/2019	EOS IMAGING	1.11	1.06
23/10/2019	ERAMET	46.72	45.77
23/10/2019	ESKER	80.67	80.01
23/10/2019	ESSILOR INTL.	134.13	131.84
23/10/2019	EUROFINS SCIENT.	442.34	439.17
23/10/2019	EUROMEDIS GROUPE	5.43	5.41
23/10/2019	EUTELSAT COMMUNIC.	18.08	17.53
23/10/2019	EXPLOS.PROD.CHI.PF	899.00	877.60
23/10/2019	FAURECIA	43.67	42.80
23/10/2019	FFP	103.13	101.31
23/10/2019	FIDUCIAL REAL EST.	191.20	190.80
23/10/2019	FIGEAC AERO	11.69	11.64
23/10/2019	FIPP	0.29	0.29
23/10/2019	FLEURY MICHON	29.61	29.57
23/10/2019	FOCUS HOME INT	25.89	25.68
23/10/2019	FONC.DES REGIONS	100.48	98.51
23/10/2019	FONCIERE LYONNAISE	68.96	68.59
23/10/2019	FREELANCE.COM	2.29	2.21
23/10/2019	FUTUREN	1.14	1.14
23/10/2019	GAUMONT	127.80	121.20
23/10/2019	GEA GRENOBL.ELECT.	110.50	107.40
23/10/2019	GECINA NOM.	151.47	147.90
23/10/2019	GENERIX	4.87	4.75
23/10/2019	GENSIGHT BIOLOGICS	1.25	1.19
23/10/2019	GEVELOT	194.00	191.35
23/10/2019	GL EVENTS	23.84	23.54
23/10/2019	GLOBAL ECOPOWER	1.46	1.45
23/10/2019	GOLD BY GOLD	1.06	1.03
23/10/2019	GROUPE CRIT	66.64	66.13
23/10/2019	GROUPE EUROTUNNEL	14.58	14.05
23/10/2019	GROUPE GUILLIN	18.42	18.16
23/10/2019	GROUPE PARTOUCHE	23.63	23.41
23/10/2019	GTT	86.97	86.70
23/10/2019	GUERBET	46.63	46.41
23/10/2019	HARVEST	90.70	89.50
23/10/2019	HERIGE	29.07	28.97
23/10/2019	HERMES INTL	632.96	625.78
23/10/2019	HIGH CO	5.42	5.38
23/10/2019	HIPAY GROUP	5.49	5.10
23/10/2019	HOTL.IMMOB.NICE	169.80	157.60
23/10/2019	ICADE	84.93	83.18
23/10/2019	ID LOGISTICS GROUP	165.20	162.76
23/10/2019	IDI	42.94	42.67
23/10/2019	ILIAD	89.36	87.24
23/10/2019	IMERYS	35.16	35.13
23/10/2019	IMMOB.DASSAULT	62.05	61.98
23/10/2019	INGENICO GROUP	92.06	90.63
23/10/2019	INSIDE SECURE	2.26	2.25
23/10/2019	INSTALLUX	342.40	339.50
23/10/2019	INTERPARFUMS	39.15	38.94
23/10/2019	IPSEN	92.06	89.19
23/10/2019	IPSOS	26.32	26.12
23/10/2019	IT LINK	13.78	13.61
23/10/2019	ITESOFT	2.91	2.90
23/10/2019	ITS GROUP	4.97	4.73
23/10/2019	KAUFMAN ET BROAD	34.87	34.78
23/10/2019	KERING	475.57	462.47
23/10/2019	KERLINK	1.23	1.17
23/10/2019	KLEPIERRE	32.24	31.40
23/10/2019	KORIAN	38.13	37.60
23/10/2019	LACROIX SA	21.56	21.29
23/10/2019	LAFARGEHOLCIM LTD	43.54	43.28
23/10/2019	LAGARDERE S.C.A.	20.13	20.04
23/10/2019	LE NOBLE AGE	47.39	46.73
23/10/2019	LE TANNEUR	3.40	3.12
23/10/2019	LECTRA	18.00	17.84
23/10/2019	LEGRAND	68.49	66.83
23/10/2019	LEXIBOOK LINGUIST.	0.92	0.86
23/10/2019	LISI	27.00	26.04
23/10/2019	LOGIC INSTRUMENT	0.45	0.44
23/10/2019	LVMH	376.90	365.70
23/10/2019	M.R.M	1.42	1.41
23/10/2019	MAGILLEM	14.22	13.88
23/10/2019	MAISONS DU MONDE	14.47	14.38
23/10/2019	MAKHEIA GROUP	1.26	1.26
23/10/2019	MALTERIES FCO-BEL.	612.50	612.25
23/10/2019	MANITOU BF	17.17	17.08
23/10/2019	MAUREL ET PROM	2.76	2.76
23/10/2019	MEDICREA INTERNAT.	2.52	2.52
23/10/2019	MERCIALYS	12.41	12.26
23/10/2019	MGI COUTIER	17.66	17.10
23/10/2019	MGI DIGITAL GRAPHI	46.86	46.11
23/10/2019	MICHELIN	103.19	101.14
23/10/2019	MILLET INNOVATION	20.20	20.17
23/10/2019	NATIXIS	3.91	3.77
23/10/2019	NETGEM	0.95	0.95
23/10/2019	NEXANS	34.31	33.64
23/10/2019	NEXITY	44.08	42.99
23/10/2019	NOKIA	4.64	4.56
23/10/2019	OENEO	10.29	10.24
23/10/2019	ORANGE	14.82	14.56
23/10/2019	OSE IMMUNO	3.81	3.79
23/10/2019	PAREF	75.45	75.28
23/10/2019	PASSAT	4.74	4.68
23/10/2019	PCAS	14.04	13.81
23/10/2019	PERRIER (GERARD)	54.72	53.81
23/10/2019	PEUGEOT	23.54	22.77
23/10/2019	PHARMAGEST INTER.	57.97	57.09
23/10/2019	POXEL	8.07	7.73
23/10/2019	PRECIA	195.90	186.50
23/10/2019	PRIMECITY	3.67	3.61
23/10/2019	PRISMAFLEX INTL	5.70	5.50
23/10/2019	QUADPACK	32.72	32.19
23/10/2019	RENAULT	51.81	51.59
23/10/2019	REWORLD MEDIA	2.56	2.51
23/10/2019	REXEL	10.81	10.20
23/10/2019	ROBERTET CI	595.74	577.94
23/10/2019	ROCTOOL	3.72	3.64
23/10/2019	ROTHSCHILD & CO	25.82	25.79
23/10/2019	S.E.B.	137.60	136.04
23/10/2019	SAINT GOBAIN	37.38	36.10
23/10/2019	SAMSE	168.80	164.80
23/10/2019	SARTORIUS STED BIO	127.12	126.48
23/10/2019	SCBSM	8.53	8.26
23/10/2019	SCHNEIDER ELECTRIC	81.78	79.64
23/10/2019	SELECTIRENTE	86.20	85.85
23/10/2019	SERGEFERRARI GROUP	6.33	6.32
23/10/2019	SES	17.34	16.97
23/10/2019	SHOWROOMPRIVE	1.14	1.13
23/10/2019	SIDETRADE	65.24	65.12
23/10/2019	SII	24.84	24.75
23/10/2019	SOCIETE GENERALE	25.77	24.88
23/10/2019	SOFIBUS PATRIMOINE	199.90	198.90
23/10/2019	SOITEC	97.70	93.52
23/10/2019	SOLOCAL GROUP	0.78	0.75
23/10/2019	SOLVAY	96.45	94.28
23/10/2019	SOPRA STERIA GROUP	119.35	116.10
23/10/2019	SPEED RABBIT PIZZA	3.68	3.11
23/10/2019	SPIE	18.68	18.31
23/10/2019	SPINEGUARD	0.24	0.23
23/10/2019	STEF	84.50	84.25
23/10/2019	STMICROELECTRONICS	18.98	18.29
23/10/2019	SUPERSONIC IMAGINE	1.49	1.49
23/10/2019	SWORD GROUP	30.47	30.31
23/10/2019	TARKETT	13.82	13.61
23/10/2019	TELEPERFORMANCE	196.70	196.39
23/10/2019	TESSI	127.00	126.40
23/10/2019	TF1	8.19	8.10
23/10/2019	THERACLION	0.90	0.88
23/10/2019	TOTAL	46.39	46.20
23/10/2019	TOUAX	5.08	4.98
23/10/2019	TOUR EIFFEL	37.81	36.89
23/10/2019	TRIGANO	79.11	75.68
23/10/2019	U10	1.56	1.54
23/10/2019	UNIBAIL-WFD	136.55	133.50
23/10/2019	UNION FIN.FRANCE	19.76	19.60
23/10/2019	VALEO	31.89	30.54
23/10/2019	VALLOUREC	2.32	2.31
23/10/2019	VDI GROUP	5.31	5.25
23/10/2019	VELCAN	7.25	7.24
23/10/2019	VEOLIA ENVIRON.	23.12	22.92
23/10/2019	VIEL ET COMPAGNIE	4.84	4.83
23/10/2019	VILMORIN & CIE	47.66	47.23
23/10/2019	VINCI	97.85	97.31
23/10/2019	VIRBAC	221.35	213.41
23/10/2019	VIVENDI	24.97	24.95
23/10/2019	VOLTALIA	10.10	10.07
23/10/2019	VOYAGEURS DU MONDE	106.10	105.75
23/10/2019	WALLIX	11.76	11.32
23/10/2019	WE.CONNECT	12.51	12.37
23/10/2019	WENDEL	123.76	123.58
23/10/2019	WEYA	3.16	2.97
23/10/2019	WITBE	3.95	3.88
23/10/2019	WORLDLINE	58.25	57.96
23/10/2019	XPO LOGISTICS	299.80	293.90
23/10/2019	YMAGIS	1.11	1.07
24/10/2019	ABIVAX	8.42	8.19
24/10/2019	ACCOR	38.18	37.79
24/10/2019	ACTEOS	1.33	1.25
24/10/2019	ADA	10.05	10.02
24/10/2019	ADP	165.12	163.16
24/10/2019	AIR FRANCE -KLM	10.29	10.01
24/10/2019	AIRBUS GROUP	120.25	118.95
24/10/2019	ALES GROUPE	2.98	2.80
24/10/2019	ALPES (COMPAGNIE)	25.48	25.12
24/10/2019	ALSTOM	37.77	37.55
24/10/2019	ALTAREA	189.40	187.69
24/10/2019	ALTEN	101.67	101.57
24/10/2019	ALTUR INVEST.	5.51	5.47
24/10/2019	AMPLITUDE SURGICAL	1.63	1.50
24/10/2019	AMUNDI	64.01	62.78
24/10/2019	ANTEVENIO	5.61	5.37
24/10/2019	APERAM	22.65	21.96
24/10/2019	AQUILA	6.90	6.77
24/10/2019	ARCELORMITTAL	13.32	12.80
24/10/2019	ARGAN	68.04	67.40
24/10/2019	ARKEMA	89.35	85.95
24/10/2019	ATOS	66.09	64.99
24/10/2019	AUBAY	34.30	34.02
24/10/2019	AUGROS COSMETICS	5.61	5.35
24/10/2019	AUREA	6.25	6.24
24/10/2019	AURES TECHNOLOGIES	17.27	17.07
24/10/2019	AVIATION LATECOERE	3.84	3.84
24/10/2019	AWOX	0.88	0.88
24/10/2019	AXA	23.93	23.35
24/10/2019	BASTIDE LE CONFORT	38.69	37.98
24/10/2019	BENETEAU	9.51	9.49
24/10/2019	BERNARD LOISEAU	3.68	3.65
24/10/2019	BIC	62.62	62.58
24/10/2019	BIGBEN INTERACTIVE	13.36	13.22
24/10/2019	BIOCORP	13.58	13.40
24/10/2019	BLUE	16.79	16.78
24/10/2019	BLUELINEA	4.25	4.24
24/10/2019	BNP PARIBAS ACT.A	47.08	45.09
24/10/2019	BOIRON	32.06	31.99
24/10/2019	BOLLORE	3.80	3.71
24/10/2019	BOUYGUES	38.81	37.61
24/10/2019	BUDGET TELECOM	3.33	3.27
24/10/2019	BUREAU VERITAS	21.72	21.66
24/10/2019	CA TOULOUSE 31 CCI	130.43	129.60
24/10/2019	CAFOM	4.90	4.90
24/10/2019	CAIRE	11.44	11.32
24/10/2019	CAP GEMINI	108.27	107.38
24/10/2019	CARBIOS	7.07	6.87
24/10/2019	CARDETY	16.49	16.18
24/10/2019	CARREFOUR	15.50	15.45
24/10/2019	CASINO GUICHARD	43.71	43.23
24/10/2019	CAST	3.28	3.27
24/10/2019	CEGEDIM	25.81	25.80
24/10/2019	CEGEREAL	41.80	41.77
24/10/2019	CGG	2.15	2.06
24/10/2019	CHARGEURS	15.70	15.55
24/10/2019	CHRISTIAN DIOR	440.60	433.65
24/10/2019	CIBOX INTER A CTIV	0.12	0.12
24/10/2019	CLASQUIN	36.12	35.45
24/10/2019	CNIM CONSTR.FRF 10	47.06	46.93
24/10/2019	CNP ASSURANCES	18.11	17.72
24/10/2019	COHERIS	2.26	2.26
24/10/2019	COIL	9.24	8.83
24/10/2019	COLAS	141.50	140.92
24/10/2019	COLIPAYS	2.98	2.94
24/10/2019	COURTOIS	124.90	122.55
24/10/2019	CRCAM ALP.PROV.CCI	126.61	126.08
24/10/2019	CRCAM BRIE PIC2CCI	29.79	29.72
24/10/2019	CRCAM NORD CCI	28.90	28.84
24/10/2019	CRCAM NORM.SEINE	151.88	150.35
24/10/2019	CRCAM SUD R.A.CCI	228.27	227.79
24/10/2019	CRCAM TOURAINE CCI	127.49	126.46
24/10/2019	CREDIT AGRICOLE	11.59	11.16
24/10/2019	CROSSJECT	1.75	1.51
24/10/2019	DAMARTEX	15.22	15.07
24/10/2019	DASSAULT SYSTEMES	136.42	134.00
24/10/2019	DEVOTEAM	79.55	77.90
24/10/2019	DIAGNOSTIC MEDICAL	1.20	1.16
24/10/2019	DNXCORP	3.59	3.53
24/10/2019	EASYVISTA	66.70	66.05
24/10/2019	ECA	25.20	24.93
24/10/2019	EDENRED	43.34	42.94
24/10/2019	EIFFAGE	94.77	93.99
24/10/2019	EKINOPS	4.61	4.36
24/10/2019	ELEC.STRASBOURG	108.00	107.13
24/10/2019	ELECTRO POWER	7.27	6.55
24/10/2019	ELIS	16.25	15.86
24/10/2019	ENGIE	14.99	14.86
24/10/2019	ENVIRONNEMENT SA	73.88	72.69
24/10/2019	EO2	3.79	3.67
24/10/2019	EOS IMAGING	1.13	1.07
24/10/2019	ERAMET	46.95	45.88
24/10/2019	ESKER	81.13	80.09
24/10/2019	ESSILOR INTL.	134.23	131.98
24/10/2019	EUROFINS SCIENT.	440.24	439.37
24/10/2019	EUROMEDIS GROUPE	5.44	5.42
24/10/2019	EUTELSAT COMMUNIC.	18.14	17.59
24/10/2019	EXPLOS.PROD.CHI.PF	908.00	884.85
24/10/2019	FAURECIA	43.94	42.88
24/10/2019	FFP	103.76	101.51
24/10/2019	FIDUCIAL REAL EST.	191.20	190.85
24/10/2019	FIGEAC AERO	11.66	11.61
24/10/2019	FINANCIERE ODET	787.00	783.30
24/10/2019	FIPP	0.29	0.29
24/10/2019	FOCUS HOME INT	25.95	25.67
24/10/2019	FONC. PARIS NORD	0.03	0.03
24/10/2019	FONC.DES REGIONS	100.82	98.76
24/10/2019	FONCIERE LYONNAISE	69.16	68.70
24/10/2019	FREELANCE.COM	2.31	2.22
24/10/2019	FUTUREN	1.14	1.14
24/10/2019	GAUMONT	128.40	122.03
24/10/2019	GEA GRENOBL.ELECT.	111.10	107.95
24/10/2019	GECINA NOM.	151.49	148.22
24/10/2019	GENERIX	4.89	4.76
24/10/2019	GENSIGHT BIOLOGICS	1.23	1.19
24/10/2019	GEVELOT	194.50	191.60
24/10/2019	GL EVENTS	23.98	23.61
24/10/2019	GLOBAL ECOPOWER	1.46	1.45
24/10/2019	GROUPE CRIT	66.61	66.25
24/10/2019	GROUPE EUROTUNNEL	14.74	14.12
24/10/2019	GROUPE GUILLIN	18.54	18.21
24/10/2019	GROUPE PARTOUCHE	23.81	23.45
24/10/2019	GTT	86.50	86.49
24/10/2019	GUERBET	46.71	46.47
24/10/2019	HARVEST	90.80	89.60
24/10/2019	HERIGE	29.18	29.02
24/10/2019	HERMES INTL	633.58	626.17
24/10/2019	HIGH CO	5.44	5.38
24/10/2019	HIPAY GROUP	5.56	5.14
24/10/2019	HOTELS DE PARIS	3.88	3.55
24/10/2019	HYBRIGENICS	0.12	0.12
24/10/2019	ICADE	85.27	83.43
24/10/2019	ID LOGISTICS GROUP	165.14	162.87
24/10/2019	IDI	43.14	42.77
24/10/2019	IGE + XAO	162.90	162.80
24/10/2019	ILIAD	89.95	87.64
24/10/2019	IMERYS	35.08	35.06
24/10/2019	IMMOB.DASSAULT	62.25	62.05
24/10/2019	INGENICO GROUP	92.41	90.90
24/10/2019	INSIDE SECURE	2.26	2.24
24/10/2019	INTERPARFUMS	39.19	39.03
24/10/2019	IPSEN	92.59	89.42
24/10/2019	IPSOS	26.42	26.15
24/10/2019	IT LINK	13.82	13.57
24/10/2019	ITESOFT	2.92	2.90
24/10/2019	ITS GROUP	5.18	4.82
24/10/2019	KAUFMAN ET BROAD	34.92	34.72
24/10/2019	KERING	476.58	462.91
24/10/2019	KERLINK	1.26	1.18
24/10/2019	KLEPIERRE	32.49	31.55
24/10/2019	KORIAN	38.15	37.62
24/10/2019	LACROIX SA	21.59	21.31
24/10/2019	LAFARGEHOLCIM LTD	43.74	43.22
24/10/2019	LAGARDERE S.C.A.	20.15	20.04
24/10/2019	LE NOBLE AGE	47.50	46.68
24/10/2019	LECTRA	17.99	17.85
24/10/2019	LEGRAND	68.88	67.09
24/10/2019	LEXIBOOK LINGUIST.	0.95	0.87
24/10/2019	LISI	27.50	26.34
24/10/2019	LOGIC INSTRUMENT	0.45	0.45
24/10/2019	LVMH	376.92	366.51
24/10/2019	M.R.M	1.42	1.42
24/10/2019	MAGILLEM	14.47	13.96
24/10/2019	MAISONS DU MONDE	14.50	14.40
24/10/2019	MAKHEIA GROUP	1.26	1.26
24/10/2019	MALTERIES FCO-BEL.	612.50	611.25
24/10/2019	MANITOU BF	17.21	17.06
24/10/2019	MAUREL ET PROM	2.76	2.75
24/10/2019	MEDICREA INTERNAT.	2.55	2.51
24/10/2019	MERCIALYS	12.44	12.27
24/10/2019	METROPOLE TV	15.22	15.20
24/10/2019	MGI COUTIER	17.85	17.20
24/10/2019	MGI DIGITAL GRAPHI	47.15	46.17
24/10/2019	MICHELIN	103.45	101.18
24/10/2019	MICROWAVE VISION	13.87	13.83
24/10/2019	MUSEE GREVIN	65.30	65.03
24/10/2019	NATIXIS	3.96	3.78
24/10/2019	NEXANS	34.56	33.75
24/10/2019	NEXITY	44.31	43.10
24/10/2019	NOKIA	4.56	4.52
24/10/2019	OBER	9.97	9.97
24/10/2019	OENEO	10.35	10.24
24/10/2019	ORANGE	14.85	14.58
24/10/2019	OSE IMMUNO	3.84	3.79
24/10/2019	PARFEX	10.46	10.45
24/10/2019	PASSAT	4.72	4.69
24/10/2019	PERRIER (GERARD)	54.84	53.97
24/10/2019	PEUGEOT	23.85	22.89
24/10/2019	PHARMAGEST INTER.	58.31	57.37
24/10/2019	PLASTIC OMNIUM	24.10	23.92
24/10/2019	POXEL	8.08	7.76
24/10/2019	PRECIA	196.20	187.35
24/10/2019	PRIMECITY	3.67	3.61
24/10/2019	PRISMAFLEX INTL	5.72	5.52
24/10/2019	QUADPACK	32.72	32.33
24/10/2019	QUANTEL	13.38	13.26
24/10/2019	RALLYE	6.95	6.87
24/10/2019	RENAULT	51.62	51.39
24/10/2019	REWORLD MEDIA	2.56	2.50
24/10/2019	REXEL	10.95	10.27
24/10/2019	ROBERTET	729.90	729.55
24/10/2019	ROBERTET CI	596.84	579.94
24/10/2019	ROCTOOL	3.79	3.67
24/10/2019	ROTHSCHILD & CO	25.79	25.76
24/10/2019	S.E.B.	137.81	136.02
24/10/2019	SAINT GOBAIN	37.60	36.25
24/10/2019	SAMSE	169.40	165.45
24/10/2019	SARTORIUS STED BIO	127.96	126.51
24/10/2019	SCBSM	8.54	8.29
24/10/2019	SCHNEIDER ELECTRIC	82.34	79.90
24/10/2019	SCOR SE	37.13	37.08
24/10/2019	SELECTIRENTE	86.40	85.95
24/10/2019	SERGEFERRARI GROUP	6.32	6.32
24/10/2019	SES	17.33	16.98
24/10/2019	SHOWROOMPRIVE	1.14	1.14
24/10/2019	SII	24.85	24.73
24/10/2019	SOCIETE GENERALE	25.99	24.94
24/10/2019	SOFIBUS PATRIMOINE	199.90	199.05
24/10/2019	SOITEC	98.28	93.98
24/10/2019	SOLOCAL GROUP	0.77	0.75
24/10/2019	SOLVAY	97.15	94.64
24/10/2019	SOPRA STERIA GROUP	119.96	116.52
24/10/2019	SPEED RABBIT PIZZA	3.58	3.08
24/10/2019	SPIE	18.76	18.35
24/10/2019	SPINEGUARD	0.24	0.23
24/10/2019	STEF	84.38	84.14
24/10/2019	STMICROELECTRONICS	19.19	18.42
24/10/2019	SUEZ	13.65	13.60
24/10/2019	SUPERSONIC IMAGINE	1.49	1.49
24/10/2019	SWORD GROUP	30.61	30.31
24/10/2019	TARKETT	13.86	13.67
24/10/2019	TELEPERFORMANCE	197.35	196.57
24/10/2019	TESSI	127.10	126.53
24/10/2019	TF1	8.18	8.11
24/10/2019	THERACLION	0.90	0.88
24/10/2019	TOTAL	46.61	46.21
24/10/2019	TOUAX	5.08	5.00
24/10/2019	TOUR EIFFEL	38.12	37.08
24/10/2019	TRIGANO	79.92	76.24
24/10/2019	TRILOGIQ	3.82	3.75
24/10/2019	U10	1.56	1.55
24/10/2019	UNIBAIL-WFD	137.67	134.00
24/10/2019	UNION FIN.FRANCE	19.83	19.61
24/10/2019	VALEO	32.17	30.74
24/10/2019	VALLOUREC	2.33	2.30
24/10/2019	VDI GROUP	5.35	5.27
24/10/2019	VEOLIA ENVIRON.	23.14	22.92
24/10/2019	VICAT	38.44	38.42
24/10/2019	VIEL ET COMPAGNIE	4.83	4.83
24/10/2019	VILMORIN & CIE	47.83	47.31
24/10/2019	VINCI	97.97	97.36
24/10/2019	VIRBAC	222.15	213.63
24/10/2019	VIVENDI	25.00	24.95
24/10/2019	VOLTALIA	10.15	10.10
24/10/2019	VOYAGEURS DU MONDE	106.00	105.68
24/10/2019	WALLIX	11.88	11.41
24/10/2019	WE.CONNECT	12.59	12.35
24/10/2019	WENDEL	123.72	123.46
24/10/2019	WITBE	3.95	3.89
24/10/2019	WORLDLINE	58.09	57.87
24/10/2019	XPO LOGISTICS	298.20	293.60
24/10/2019	YMAGIS	1.10	1.07
25/10/2019	A.S.T. GROUPE	3.10	3.08
25/10/2019	ABIVAX	8.52	8.24
25/10/2019	ACCOR	38.23	37.82
25/10/2019	ACTEOS	1.34	1.27
25/10/2019	ADA	10.14	10.03
25/10/2019	ADL PARTNER	14.55	14.52
25/10/2019	ADP	165.50	163.48
25/10/2019	AIR FRANCE -KLM	10.35	10.06
25/10/2019	AIRBUS GROUP	120.71	119.18
25/10/2019	ALES GROUPE	3.01	2.82
25/10/2019	ALPES (COMPAGNIE)	25.60	25.13
25/10/2019	ALSTOM	37.75	37.57
25/10/2019	ALTAREA	190.28	187.95
25/10/2019	ALTUR INVEST.	5.53	5.48
25/10/2019	AMPLITUDE SURGICAL	1.63	1.50
25/10/2019	AMUNDI	64.18	62.83
25/10/2019	ANTEVENIO	5.76	5.40
25/10/2019	APERAM	22.69	21.98
25/10/2019	AQUILA	6.88	6.78
25/10/2019	ARCELORMITTAL	13.38	12.86
25/10/2019	ARGAN	67.90	67.46
25/10/2019	ARKEMA	90.14	86.33
25/10/2019	ATOS	66.16	65.10
25/10/2019	AUBAY	34.10	33.94
25/10/2019	AUREA	6.25	6.24
25/10/2019	AURES TECHNOLOGIES	17.50	17.20
25/10/2019	AVIATION LATECOERE	3.85	3.84
25/10/2019	AWOX	0.90	0.88
25/10/2019	AXA	23.99	23.40
25/10/2019	BASTIDE LE CONFORT	38.86	38.06
25/10/2019	BENETEAU	9.51	9.48
25/10/2019	BERNARD LOISEAU	3.69	3.66
25/10/2019	BIGBEN INTERACTIVE	13.45	13.25
25/10/2019	BIOCORP	13.64	13.42
25/10/2019	BLUE	16.78	16.77
25/10/2019	BLUELINEA	4.24	4.23
25/10/2019	BNP PARIBAS ACT.A	47.28	45.26
25/10/2019	BOIRON	32.09	31.96
25/10/2019	BOLLORE	3.82	3.72
25/10/2019	BOUYGUES	38.82	37.75
25/10/2019	BUDGET TELECOM	3.31	3.28
25/10/2019	BUREAU VERITAS	21.81	21.67
25/10/2019	C&CO	17.76	17.75
25/10/2019	CA TOULOUSE 31 CCI	130.57	129.75
25/10/2019	CAP GEMINI	107.41	106.96
25/10/2019	CAPELLI	31.39	31.22
25/10/2019	CARBIOS	7.04	6.92
25/10/2019	CARDETY	16.61	16.25
25/10/2019	CARREFOUR	15.55	15.43
25/10/2019	CASINO GUICHARD	44.11	43.31
25/10/2019	CAST	3.29	3.27
25/10/2019	CEGEDIM	26.01	25.89
25/10/2019	CGG	2.15	2.06
25/10/2019	CHARGEURS	15.72	15.52
25/10/2019	CHRISTIAN DIOR	440.00	434.17
25/10/2019	CIBOX INTER A CTIV	0.12	0.12
25/10/2019	CLASQUIN	36.08	35.46
25/10/2019	CNP ASSURANCES	18.10	17.73
25/10/2019	COHERIS	2.26	2.26
25/10/2019	COIL	9.34	8.89
25/10/2019	COLAS	141.70	140.92
25/10/2019	COLIPAYS	3.00	2.95
25/10/2019	COURTOIS	125.50	122.70
25/10/2019	CRCAM ALP.PROV.CCI	126.64	126.29
25/10/2019	CRCAM BRIE PIC2CCI	29.83	29.76
25/10/2019	CRCAM NORD CCI	28.91	28.87
25/10/2019	CRCAM NORM.SEINE	151.68	150.55
25/10/2019	CRCAM SUD R.A.CCI	228.22	227.85
25/10/2019	CRCAM TOURAINE CCI	127.60	126.66
25/10/2019	CREDIT AGRICOLE	11.66	11.20
25/10/2019	CROSSJECT	1.85	1.55
25/10/2019	DAMARTEX	15.28	15.10
25/10/2019	DASSAULT SYSTEMES	136.01	134.10
25/10/2019	DEINOVE	0.71	0.70
25/10/2019	DEVOTEAM	79.30	77.92
25/10/2019	DIAGNOSTIC MEDICAL	1.22	1.17
25/10/2019	DNXCORP	3.68	3.57
25/10/2019	EASYVISTA	66.40	66.25
25/10/2019	ECA	25.17	25.07
25/10/2019	EDENRED	43.66	43.02
25/10/2019	EIFFAGE	94.86	94.07
25/10/2019	EKINOPS	4.59	4.38
25/10/2019	ELEC.STRASBOURG	108.20	107.18
25/10/2019	ELECTRO POWER	7.35	6.65
25/10/2019	ELIS	16.36	15.90
25/10/2019	ENGIE	14.98	14.87
25/10/2019	ENVIRONNEMENT SA	74.64	73.06
25/10/2019	EO2	3.83	3.70
25/10/2019	EOS IMAGING	1.15	1.07
25/10/2019	ERAMET	46.98	45.94
25/10/2019	ESKER	81.54	80.11
25/10/2019	ESSILOR INTL.	134.25	132.18
25/10/2019	EUROMEDIS GROUPE	5.45	5.42
25/10/2019	EUTELSAT COMMUNIC.	18.20	17.65
25/10/2019	FAURECIA	44.03	42.94
25/10/2019	FFP	103.94	101.59
25/10/2019	FIDUCIAL REAL EST.	191.00	190.85
25/10/2019	FIGEAC AERO	11.62	11.57
25/10/2019	FINANCIERE ODET	786.20	781.30
25/10/2019	FIPP	0.29	0.29
25/10/2019	FOCUS HOME INT	26.01	25.67
25/10/2019	FONC.DES REGIONS	100.94	98.92
25/10/2019	FONCIERE LYONNAISE	69.46	68.93
25/10/2019	FREELANCE.COM	2.32	2.23
25/10/2019	FUTUREN	1.14	1.14
25/10/2019	GAUMONT	128.40	122.68
25/10/2019	GEA GRENOBL.ELECT.	111.50	108.40
25/10/2019	GECINA NOM.	151.37	148.62
25/10/2019	GENERIX	4.90	4.78
25/10/2019	GENFIT	13.34	13.29
25/10/2019	GENSIGHT BIOLOGICS	1.22	1.19
25/10/2019	GEVELOT	194.20	191.85
25/10/2019	GL EVENTS	24.07	23.67
25/10/2019	GLOBAL ECOPOWER	1.48	1.46
25/10/2019	GOLD BY GOLD	1.06	1.03
25/10/2019	GROUPE CRIT	66.55	66.31
25/10/2019	GROUPE EUROTUNNEL	14.82	14.19
25/10/2019	GROUPE GUILLIN	18.41	18.14
25/10/2019	GROUPE PARTOUCHE	23.94	23.52
25/10/2019	GUERBET	47.10	46.60
25/10/2019	HERIGE	29.31	29.06
25/10/2019	HERMES INTL	634.96	627.29
25/10/2019	HIGH CO	5.46	5.39
25/10/2019	HIPAY GROUP	5.62	5.19
25/10/2019	HOTELS DE PARIS	3.90	3.62
25/10/2019	HOTL.IMMOB.NICE	172.20	159.10
25/10/2019	HYBRIGENICS	0.12	0.12
25/10/2019	HYDRAULIQUE PB	548.00	524.55
25/10/2019	I2S	3.30	3.29
25/10/2019	ICADE	85.45	83.70
25/10/2019	ID LOGISTICS GROUP	164.82	163.11
25/10/2019	IDI	43.30	42.85
25/10/2019	ILIAD	90.57	87.99
25/10/2019	IMMOB.DASSAULT	62.40	62.13
25/10/2019	INFOTEL	36.37	36.36
25/10/2019	INGENICO GROUP	92.52	91.11
25/10/2019	INNELEC MULTIMEDIA	4.96	4.91
25/10/2019	INSIDE SECURE	2.25	2.24
25/10/2019	INTERPARFUMS	39.20	39.07
25/10/2019	IPSEN	93.12	89.75
25/10/2019	IPSOS	26.49	26.18
25/10/2019	IT LINK	13.79	13.54
25/10/2019	ITESOFT	2.92	2.90
25/10/2019	ITS GROUP	5.39	4.91
25/10/2019	KAUFMAN ET BROAD	34.94	34.62
25/10/2019	KERING	480.79	465.37
25/10/2019	KERLINK	1.29	1.20
25/10/2019	KLEPIERRE	32.68	31.68
25/10/2019	KORIAN	38.19	37.66
25/10/2019	LACROIX SA	21.66	21.33
25/10/2019	LAFARGEHOLCIM LTD	43.93	43.21
25/10/2019	LAGARDERE S.C.A.	20.18	20.05
25/10/2019	LE NOBLE AGE	47.46	46.67
25/10/2019	LE TANNEUR	3.40	3.11
25/10/2019	LECTRA	17.87	17.85
25/10/2019	LEGRAND	69.10	67.34
25/10/2019	LEXIBOOK LINGUIST.	0.98	0.88
25/10/2019	LISI	27.98	26.63
25/10/2019	LOGIC INSTRUMENT	0.45	0.45
25/10/2019	LVMH	377.49	367.70
25/10/2019	M.R.M	1.42	1.42
25/10/2019	MAISONS DU MONDE	14.52	14.41
25/10/2019	MALTERIES FCO-BEL.	612.50	611.00
25/10/2019	MANITOU BF	17.26	17.05
25/10/2019	MAUREL ET PROM	2.75	2.75
25/10/2019	MEDICREA INTERNAT.	2.54	2.51
25/10/2019	MERCIALYS	12.46	12.28
25/10/2019	METROPOLE TV	15.27	15.22
25/10/2019	MGI COUTIER	17.95	17.26
25/10/2019	MGI DIGITAL GRAPHI	47.31	46.17
25/10/2019	MICHELIN	104.06	101.48
25/10/2019	MICROWAVE VISION	13.89	13.82
25/10/2019	NATIXIS	3.99	3.80
25/10/2019	NEOPOST	18.28	18.27
25/10/2019	NEXANS	34.72	33.84
25/10/2019	NEXITY	44.61	43.27
25/10/2019	OBER	9.98	9.97
25/10/2019	OENEO	10.36	10.23
25/10/2019	ORANGE	14.84	14.59
25/10/2019	OSE IMMUNO	3.85	3.80
25/10/2019	PAREF	75.50	75.25
25/10/2019	PARFEX	10.48	10.43
25/10/2019	PASSAT	4.74	4.73
25/10/2019	PATRIMOINE ET COMM	16.46	16.44
25/10/2019	PERRIER (GERARD)	55.12	54.14
25/10/2019	PEUGEOT	24.03	22.98
25/10/2019	PHARMAGEST INTER.	58.84	57.72
25/10/2019	PIERRE VACANCES	15.09	15.04
25/10/2019	PLASTIC OMNIUM	24.23	23.91
25/10/2019	POXEL	8.11	7.79
25/10/2019	PRECIA	197.40	188.15
25/10/2019	PRISMAFLEX INTL	5.84	5.61
25/10/2019	PRODWARE	5.97	5.96
25/10/2019	QUADPACK	32.74	32.46
25/10/2019	QUANTEL	13.37	13.19
25/10/2019	RALLYE	7.01	6.84
25/10/2019	REWORLD MEDIA	2.54	2.49
25/10/2019	REXEL	11.04	10.34
25/10/2019	ROBERTET	733.00	729.30
25/10/2019	ROCTOOL	3.86	3.70
25/10/2019	ROTHSCHILD & CO	25.73	25.71
25/10/2019	S.E.B.	138.09	136.04
25/10/2019	SAINT GOBAIN	37.62	36.34
25/10/2019	SAMSE	170.05	166.13
25/10/2019	SANOFI	82.68	82.49
25/10/2019	SARTORIUS STED BIO	128.81	126.60
25/10/2019	SCBSM	8.57	8.33
25/10/2019	SCHNEIDER ELECTRIC	82.65	80.11
25/10/2019	SCOR SE	37.24	37.09
25/10/2019	SELECTIRENTE	86.60	86.05
25/10/2019	SES	17.34	17.02
25/10/2019	SHOWROOMPRIVE	1.14	1.14
25/10/2019	SII	24.81	24.71
25/10/2019	SOCIETE GENERALE	26.09	25.01
25/10/2019	SOFIBUS PATRIMOINE	200.00	199.85
25/10/2019	SOITEC	98.73	94.52
25/10/2019	SOLOCAL GROUP	0.77	0.75
25/10/2019	SOLVAY	97.73	95.00
25/10/2019	SOPRA STERIA GROUP	120.79	116.99
25/10/2019	SPIE	18.78	18.40
25/10/2019	SPINEGUARD	0.25	0.23
25/10/2019	STEF	84.42	84.13
25/10/2019	STMICROELECTRONICS	19.29	18.54
25/10/2019	SUEZ	13.65	13.58
25/10/2019	SUPERSONIC IMAGINE	1.49	1.49
25/10/2019	SWORD GROUP	30.76	30.34
25/10/2019	TARKETT	13.83	13.69
25/10/2019	TELEPERFORMANCE	198.04	196.79
25/10/2019	TESSI	127.15	126.63
25/10/2019	TF1	8.19	8.13
25/10/2019	THERACLION	0.89	0.88
25/10/2019	TOTAL	46.74	46.21
25/10/2019	TOUAX	5.08	5.01
25/10/2019	TOUR EIFFEL	38.44	37.28
25/10/2019	TRIGANO	80.29	76.63
25/10/2019	U10	1.55	1.55
25/10/2019	UNIBAIL-WFD	138.57	134.49
25/10/2019	UNION FIN.FRANCE	19.89	19.61
25/10/2019	VALEO	32.36	30.93
25/10/2019	VALLOUREC	2.33	2.30
25/10/2019	VDI GROUP	5.37	5.27
25/10/2019	VEOLIA ENVIRON.	23.12	22.92
25/10/2019	VICAT	38.35	38.31
25/10/2019	VIEL ET COMPAGNIE	4.84	4.83
25/10/2019	VILMORIN & CIE	47.95	47.36
25/10/2019	VINCI	98.02	97.54
25/10/2019	VIRBAC	222.85	214.03
25/10/2019	VIVENDI	25.00	24.93
25/10/2019	VOLTALIA	10.19	10.11
25/10/2019	VOYAGEURS DU MONDE	106.10	105.60
25/10/2019	WALLIX	11.98	11.50
25/10/2019	WE.CONNECT	12.65	12.33
25/10/2019	WENDEL	123.66	123.35
25/10/2019	WITBE	3.95	3.89
25/10/2019	WORLDLINE	58.04	57.82
25/10/2019	XPO LOGISTICS	295.40	293.90
25/10/2019	YMAGIS	1.09	1.06
28/10/2019	A.S.T. GROUPE	3.13	3.08
28/10/2019	AB SCIENCE	3.89	3.87
28/10/2019	ABIVAX	8.59	8.28
28/10/2019	ACCOR	38.30	37.84
28/10/2019	ACTEOS	1.34	1.28
28/10/2019	ADA	10.20	10.05
28/10/2019	ADL PARTNER	14.55	14.52
28/10/2019	ADP	165.92	163.74
28/10/2019	AIR FRANCE -KLM	10.41	10.12
28/10/2019	AIRBUS GROUP	121.35	119.45
28/10/2019	ALES GROUPE	3.02	2.83
28/10/2019	ALPES (COMPAGNIE)	25.71	25.15
28/10/2019	ALSTOM	37.80	37.59
28/10/2019	ALTAREA	191.06	188.16
28/10/2019	ALTUR INVEST.	5.56	5.49
28/10/2019	AMPLITUDE SURGICAL	1.61	1.50
28/10/2019	AMUNDI	64.42	62.90
28/10/2019	ANTEVENIO	5.92	5.44
28/10/2019	APERAM	22.82	22.04
28/10/2019	ARCELORMITTAL	13.50	12.92
28/10/2019	ARGAN	67.78	67.55
28/10/2019	ARKEMA	90.89	86.69
28/10/2019	ATOS	66.36	65.23
28/10/2019	AUGROS COSMETICS	5.70	5.35
28/10/2019	AURES TECHNOLOGIES	17.70	17.33
28/10/2019	AVIATION LATECOERE	3.85	3.84
28/10/2019	AWOX	0.92	0.88
28/10/2019	AXA	24.07	23.44
28/10/2019	BASTIDE LE CONFORT	38.81	38.02
28/10/2019	BENETEAU	9.53	9.49
28/10/2019	BERNARD LOISEAU	3.71	3.67
28/10/2019	BIGBEN INTERACTIVE	13.55	13.27
28/10/2019	BIOCORP	13.67	13.44
28/10/2019	BLUE	16.78	16.77
28/10/2019	BNP PARIBAS ACT.A	47.54	45.43
28/10/2019	BOIRON	32.08	31.91
28/10/2019	BOLLORE	3.83	3.72
28/10/2019	BOUYGUES	38.80	37.82
28/10/2019	BUDGET TELECOM	3.29	3.29
28/10/2019	BUREAU VERITAS	21.91	21.69
28/10/2019	C&CO	17.79	17.75
28/10/2019	CA TOULOUSE 31 CCI	130.79	129.94
28/10/2019	CAP GEMINI	106.75	106.64
28/10/2019	CAPELLI	31.62	31.15
28/10/2019	CARBIOS	7.05	6.96
28/10/2019	CARDETY	16.75	16.31
28/10/2019	CARREFOUR	15.58	15.40
28/10/2019	CASINO GUICHARD	44.66	43.52
28/10/2019	CAST	3.30	3.27
28/10/2019	CATERING INTL SCES	11.52	11.46
28/10/2019	CEGEDIM	26.30	26.02
28/10/2019	CELLECTIS	9.35	9.29
28/10/2019	CGG	2.16	2.07
28/10/2019	CHARGEURS	15.73	15.51
28/10/2019	CHRISTIAN DIOR	439.22	434.45
28/10/2019	CIBOX INTER A CTIV	0.12	0.12
28/10/2019	CLASQUIN	35.99	35.48
28/10/2019	CNP ASSURANCES	18.12	17.75
28/10/2019	COIL	9.41	8.93
28/10/2019	COLAS	141.92	140.93
28/10/2019	COLIPAYS	3.03	2.97
28/10/2019	COURTOIS	125.90	122.75
28/10/2019	CRCAM ALP.PROV.CCI	126.65	126.39
28/10/2019	CRCAM BRIE PIC2CCI	29.89	29.79
28/10/2019	CRCAM LANGUED CCI	83.25	83.23
28/10/2019	CRCAM NORD CCI	28.92	28.89
28/10/2019	CRCAM NORM.SEINE	151.80	150.74
28/10/2019	CRCAM SUD R.A.CCI	228.21	227.90
28/10/2019	CRCAM TOURAINE CCI	127.70	126.81
28/10/2019	CREDIT AGRICOLE	11.74	11.25
28/10/2019	CROSSJECT	1.96	1.61
28/10/2019	DAMARTEX	15.33	15.13
28/10/2019	DASSAULT SYSTEMES	135.84	134.37
28/10/2019	DEINOVE	0.73	0.70
28/10/2019	DEVOTEAM	78.94	77.91
28/10/2019	DIAGNOSTIC MEDICAL	1.24	1.17
28/10/2019	DNXCORP	3.77	3.61
28/10/2019	EASYVISTA	66.50	66.40
28/10/2019	ECOSLOPS	11.54	11.53
28/10/2019	EDENRED	44.00	43.13
28/10/2019	EIFFAGE	94.91	94.06
28/10/2019	EKINOPS	4.58	4.41
28/10/2019	ELEC.STRASBOURG	108.50	107.25
28/10/2019	ELECTRO POWER	7.40	6.74
28/10/2019	ELIS	16.46	15.94
28/10/2019	ENGIE	14.95	14.87
28/10/2019	ENVIRONNEMENT SA	75.48	73.52
28/10/2019	EO2	3.88	3.74
28/10/2019	EOS IMAGING	1.16	1.08
28/10/2019	ERAMET	47.14	46.10
28/10/2019	ESKER	81.99	80.19
28/10/2019	ESSILOR INTL.	134.26	132.29
28/10/2019	EUROMEDIS GROUPE	5.47	5.43
28/10/2019	EUTELSAT COMMUNIC.	18.25	17.72
28/10/2019	FAURECIA	44.29	43.07
28/10/2019	FFP	104.32	101.73
28/10/2019	FIDUCIAL REAL EST.	191.00	190.95
28/10/2019	FIGEAC AERO	11.58	11.55
28/10/2019	FINANCIERE ODET	786.20	779.80
28/10/2019	FIPP	0.29	0.29
28/10/2019	FOCUS HOME INT	26.09	25.74
28/10/2019	FONC.DES REGIONS	101.04	99.06
28/10/2019	FONCIERE LYONNAISE	69.74	69.15
28/10/2019	FOUNTAINE PAJOT	91.66	91.22
28/10/2019	FREELANCE.COM	2.33	2.23
28/10/2019	FUTUREN	1.14	1.14
28/10/2019	GAUMONT	128.40	123.43
28/10/2019	GEA GRENOBL.ELECT.	111.90	108.85
28/10/2019	GECINA NOM.	151.26	148.94
28/10/2019	GENERIX	4.91	4.80
28/10/2019	GENFIT	13.40	13.25
28/10/2019	GENSIGHT BIOLOGICS	1.21	1.19
28/10/2019	GEVELOT	193.50	191.90
28/10/2019	GL EVENTS	24.17	23.76
28/10/2019	GLOBAL ECOPOWER	1.51	1.47
28/10/2019	GOLD BY GOLD	1.06	1.04
28/10/2019	GROUPE CRIT	66.50	66.31
28/10/2019	GROUPE EUROTUNNEL	14.90	14.25
28/10/2019	GROUPE GUILLIN	18.24	18.02
28/10/2019	GROUPE JAJ	1.17	1.15
28/10/2019	GROUPE PARTOUCHE	24.05	23.58
28/10/2019	GUERBET	47.41	46.78
28/10/2019	HERIGE	29.41	29.12
28/10/2019	HERMES INTL	636.52	628.08
28/10/2019	HIGH CO	5.47	5.40
28/10/2019	HIPAY GROUP	5.68	5.22
28/10/2019	HOTELS DE PARIS	3.93	3.69
28/10/2019	HYBRIGENICS	0.13	0.12
28/10/2019	I2S	3.35	3.28
28/10/2019	ICADE	85.57	83.90
28/10/2019	ID LOGISTICS GROUP	164.72	163.33
28/10/2019	IDI	43.45	42.93
28/10/2019	IGE + XAO	162.90	162.80
28/10/2019	ILIAD	91.32	88.35
28/10/2019	IMERYS	34.99	34.92
28/10/2019	IMMOB.DASSAULT	62.60	62.18
28/10/2019	INFOTEL	36.59	36.44
28/10/2019	INGENICO GROUP	92.74	91.40
28/10/2019	INNELEC MULTIMEDIA	4.98	4.90
28/10/2019	INSTALLUX	342.00	338.70
28/10/2019	INTERPARFUMS	39.17	39.02
28/10/2019	IPSEN	93.60	90.07
28/10/2019	IPSOS	26.56	26.21
28/10/2019	IT LINK	13.76	13.54
28/10/2019	ITESOFT	2.92	2.90
28/10/2019	ITS GROUP	5.61	5.00
28/10/2019	KAUFMAN ET BROAD	34.96	34.53
28/10/2019	KERING	484.62	467.49
28/10/2019	KERLINK	1.37	1.24
28/10/2019	KLEPIERRE	32.85	31.79
28/10/2019	KORIAN	38.16	37.67
28/10/2019	LACROIX SA	21.74	21.37
28/10/2019	LAFARGEHOLCIM LTD	44.16	43.22
28/10/2019	LAFUMA	19.89	19.85
28/10/2019	LAGARDERE S.C.A.	20.22	20.06
28/10/2019	LE NOBLE AGE	47.47	46.69
28/10/2019	LEGRAND	69.36	67.57
28/10/2019	LESNXCONSTRUCTEURS	43.83	43.75
28/10/2019	LEXIBOOK LINGUIST.	1.00	0.90
28/10/2019	LISI	28.45	26.88
28/10/2019	LOGIC INSTRUMENT	0.45	0.45
28/10/2019	LVMH	377.78	368.57
28/10/2019	M.R.M	1.43	1.42
28/10/2019	MAGILLEM	14.60	14.03
28/10/2019	MAISONS DU MONDE	14.56	14.42
28/10/2019	MANITOU BF	17.35	17.07
28/10/2019	MAUREL ET PROM	2.75	2.75
28/10/2019	MEDICREA INTERNAT.	2.54	2.50
28/10/2019	MERCIALYS	12.46	12.29
28/10/2019	MERSEN	27.52	27.48
28/10/2019	METROPOLE TV	15.28	15.23
28/10/2019	MGI COUTIER	18.07	17.33
28/10/2019	MGI DIGITAL GRAPHI	47.35	46.17
28/10/2019	MICHELIN	105.01	101.98
28/10/2019	MICROWAVE VISION	13.88	13.79
28/10/2019	NATIXIS	4.03	3.82
28/10/2019	NEOPOST	18.38	18.28
28/10/2019	NEXANS	34.88	33.93
28/10/2019	NEXITY	44.84	43.38
28/10/2019	OBER	9.98	9.97
28/10/2019	OCEASOFT	2.81	2.81
28/10/2019	OENEO	10.39	10.24
28/10/2019	ORANGE	14.82	14.60
28/10/2019	OSE IMMUNO	3.86	3.81
28/10/2019	PAREF	75.60	75.28
28/10/2019	PASSAT	4.77	4.75
28/10/2019	PATRIMOINE ET COMM	16.48	16.44
28/10/2019	PERRIER (GERARD)	55.38	54.30
28/10/2019	PEUGEOT	24.23	23.08
28/10/2019	PHARMAGEST INTER.	59.35	58.08
28/10/2019	PIERRE VACANCES	15.10	15.00
28/10/2019	PLASTIC OMNIUM	24.49	23.95
28/10/2019	POXEL	8.14	7.83
28/10/2019	PRECIA	197.50	188.90
28/10/2019	PRISMAFLEX INTL	6.06	5.72
28/10/2019	PRODWARE	5.95	5.92
28/10/2019	QUADPACK	32.80	32.51
28/10/2019	QUANTEL	13.34	13.14
28/10/2019	RALLYE	7.12	6.85
28/10/2019	REWORLD MEDIA	2.52	2.48
28/10/2019	REXEL	11.13	10.42
28/10/2019	RIBER	1.27	1.26
28/10/2019	ROBERTET	736.70	730.60
28/10/2019	ROCTOOL	3.95	3.74
28/10/2019	S.E.B.	137.88	135.78
28/10/2019	SAINT GOBAIN	37.63	36.39
28/10/2019	SAMSE	170.75	166.80
28/10/2019	SANOFI	82.88	82.40
28/10/2019	SARTORIUS STED BIO	129.26	126.75
28/10/2019	SCBSM	8.60	8.38
28/10/2019	SCHNEIDER ELECTRIC	83.11	80.34
28/10/2019	SCOR SE	37.35	37.10
28/10/2019	SELECTIRENTE	86.80	86.15
28/10/2019	SES	17.34	17.05
28/10/2019	SHOWROOMPRIVE	1.14	1.13
28/10/2019	SII	24.75	24.69
28/10/2019	SOCIETE GENERALE	26.20	25.07
28/10/2019	SOITEC	99.29	95.13
28/10/2019	SOLOCAL GROUP	0.76	0.75
28/10/2019	SOLVAY	98.33	95.33
28/10/2019	SOPRA STERIA GROUP	121.41	117.36
28/10/2019	SPIE	18.85	18.44
28/10/2019	SPINEGUARD	0.25	0.23
28/10/2019	STEF	84.64	84.23
28/10/2019	STMICROELECTRONICS	19.46	18.69
28/10/2019	SUEZ	13.65	13.53
28/10/2019	SUPERSONIC IMAGINE	1.49	1.49
28/10/2019	SWORD GROUP	30.90	30.37
28/10/2019	TARKETT	13.91	13.75
28/10/2019	TELEPERFORMANCE	199.05	197.06
28/10/2019	TESSI	127.35	126.78
28/10/2019	TF1	8.19	8.13
28/10/2019	THERACLION	0.89	0.88
28/10/2019	TOTAL	46.94	46.21
28/10/2019	TOUAX	5.10	5.03
28/10/2019	TOUR EIFFEL	38.77	37.49
28/10/2019	TRIGANO	80.75	76.99
28/10/2019	TRILOGIQ	3.81	3.75
28/10/2019	U10	1.56	1.56
28/10/2019	UNIBAIL-WFD	139.38	134.89
28/10/2019	UNION FIN.FRANCE	19.99	19.63
28/10/2019	UNION TECH.INFOR.	0.48	0.48
28/10/2019	VALEO	32.72	31.20
28/10/2019	VALLOUREC	2.34	2.30
28/10/2019	VALNEVA	2.74	2.74
28/10/2019	VDI GROUP	5.41	5.29
28/10/2019	VEOLIA ENVIRON.	23.08	22.91
28/10/2019	VICAT	38.24	38.23
28/10/2019	VIEL ET COMPAGNIE	4.83	4.82
28/10/2019	VILMORIN & CIE	48.16	47.51
28/10/2019	VINCI	98.03	97.56
28/10/2019	VIRBAC	221.15	214.23
28/10/2019	VIVENDI	25.02	24.93
28/10/2019	VOLTALIA	10.23	10.14
28/10/2019	VOYAGEURS DU MONDE	106.05	105.50
28/10/2019	WALLIX	12.08	11.58
28/10/2019	WE.CONNECT	12.63	12.31
28/10/2019	WENDEL	123.67	123.23
28/10/2019	WITBE	3.95	3.90
28/10/2019	WORLDLINE	57.91	57.73
28/10/2019	YMAGIS	1.08	1.06
29/10/2019	1000MERCIS	21.55	21.36
29/10/2019	A.S.T. GROUPE	3.15	3.09
29/10/2019	AB SCIENCE	3.88	3.86
29/10/2019	ABIVAX	8.75	8.35
29/10/2019	ACCOR	38.45	37.90
29/10/2019	ACTEOS	1.37	1.30
29/10/2019	ADA	10.30	10.05
29/10/2019	ADL PARTNER	14.53	14.51
29/10/2019	ADP	166.48	164.18
29/10/2019	AIR FRANCE -KLM	10.48	10.18
29/10/2019	AIRBUS GROUP	121.98	119.90
29/10/2019	ALES GROUPE	3.00	2.84
29/10/2019	ALPES (COMPAGNIE)	25.83	25.20
29/10/2019	ALSTOM	37.85	37.62
29/10/2019	ALTAREA	191.76	188.59
29/10/2019	ALTUR INVEST.	5.60	5.52
29/10/2019	AMPLITUDE SURGICAL	1.61	1.50
29/10/2019	AMUNDI	64.52	63.02
29/10/2019	ANTEVENIO	6.09	5.49
29/10/2019	APERAM	22.95	22.13
29/10/2019	ARCELORMITTAL	13.60	13.00
29/10/2019	ARGAN	67.84	67.66
29/10/2019	ARKEMA	91.11	87.02
29/10/2019	ATOS	66.85	65.46
29/10/2019	AUGROS COSMETICS	5.80	5.35
29/10/2019	AURES TECHNOLOGIES	17.91	17.47
29/10/2019	AVIATION LATECOERE	3.85	3.84
29/10/2019	AWOX	0.94	0.89
29/10/2019	AXA	24.09	23.50
29/10/2019	BASTIDE LE CONFORT	38.79	38.09
29/10/2019	BENETEAU	9.57	9.50
29/10/2019	BERNARD LOISEAU	3.72	3.67
29/10/2019	BIGBEN INTERACTIVE	13.62	13.28
29/10/2019	BIOCORP	13.71	13.47
29/10/2019	BLUE	16.78	16.77
29/10/2019	BLUELINEA	4.23	4.22
29/10/2019	BNP PARIBAS ACT.A	47.64	45.63
29/10/2019	BODY ONE	0.20	0.17
29/10/2019	BOIRON	32.10	31.88
29/10/2019	BOLLORE	3.85	3.74
29/10/2019	BONDUELLE	23.51	23.48
29/10/2019	BOUYGUES	38.71	37.90
29/10/2019	BUREAU VERITAS	22.01	21.74
29/10/2019	C&CO	17.82	17.76
29/10/2019	CA TOULOUSE 31 CCI	130.96	130.27
29/10/2019	CAPELLI	31.52	31.00
29/10/2019	CARBIOS	7.03	6.98
29/10/2019	CARDETY	16.85	16.39
29/10/2019	CARREFOUR	15.59	15.39
29/10/2019	CASINO GUICHARD	45.11	43.72
29/10/2019	CAST	3.30	3.27
29/10/2019	CATERING INTL SCES	11.64	11.50
29/10/2019	CBO TERRITORIA	3.69	3.69
29/10/2019	CEGEDIM	26.55	26.12
29/10/2019	CEGEREAL	42.02	41.93
29/10/2019	CELLECTIS	9.45	9.28
29/10/2019	CGG	2.16	2.08
29/10/2019	CHARGEURS	15.73	15.49
29/10/2019	CHRISTIAN DIOR	438.14	435.06
29/10/2019	CIBOX INTER A CTIV	0.12	0.12
29/10/2019	CLASQUIN	35.98	35.60
29/10/2019	CNP ASSURANCES	18.12	17.79
29/10/2019	COIL	9.54	9.00
29/10/2019	COLAS	141.96	141.02
29/10/2019	COURTOIS	126.00	122.85
29/10/2019	CRCAM ALP.PROV.CCI	126.85	126.47
29/10/2019	CRCAM BRIE PIC2CCI	29.93	29.83
29/10/2019	CRCAM LANGUED CCI	83.45	83.36
29/10/2019	CRCAM MORBIHAN CCI	100.52	100.33
29/10/2019	CRCAM NORD CCI	28.93	28.88
29/10/2019	CRCAM NORM.SEINE	151.94	150.92
29/10/2019	CRCAM SUD R.A.CCI	228.36	227.97
29/10/2019	CRCAM TOURAINE CCI	127.95	127.16
29/10/2019	CREDIT AGRICOLE	11.79	11.29
29/10/2019	CROSSJECT	2.08	1.69
29/10/2019	DAMARTEX	15.39	15.16
29/10/2019	DASSAULT SYSTEMES	135.43	134.67
29/10/2019	DEINOVE	0.75	0.70
29/10/2019	DEVOTEAM	78.49	77.78
29/10/2019	DIAGNOSTIC MEDICAL	1.25	1.18
29/10/2019	DNXCORP	3.86	3.65
29/10/2019	EASYVISTA	66.80	66.78
29/10/2019	ECOSLOPS	11.53	11.48
29/10/2019	EDENRED	44.29	43.31
29/10/2019	EIFFAGE	95.04	94.12
29/10/2019	EKINOPS	4.57	4.43
29/10/2019	ELEC.STRASBOURG	108.55	107.33
29/10/2019	ELECTRO POWER	7.43	6.84
29/10/2019	ELIS	16.56	16.00
29/10/2019	ENGIE	14.92	14.85
29/10/2019	ENVIRONNEMENT SA	75.84	73.95
29/10/2019	EO2	3.94	3.77
29/10/2019	EOS IMAGING	1.17	1.09
29/10/2019	ERAMET	47.26	46.24
29/10/2019	ERYTECH PHARMA	3.91	3.88
29/10/2019	ESKER	82.52	80.20
29/10/2019	ESSILOR INTL.	134.02	132.51
29/10/2019	EUROGERM	31.42	31.14
29/10/2019	EUROMEDIS GROUPE	5.48	5.43
29/10/2019	EUTELSAT COMMUNIC.	18.27	17.78
29/10/2019	FAURECIA	44.45	43.22
29/10/2019	FFP	104.56	101.98
29/10/2019	FIDUCIAL REAL EST.	191.10	191.05
29/10/2019	FIGEAC AERO	11.54	11.52
29/10/2019	FINANCIERE ODET	785.40	779.00
29/10/2019	FOCUS HOME INT	26.11	25.78
29/10/2019	FONC. PARIS NORD	0.03	0.03
29/10/2019	FONC.DES REGIONS	101.16	99.27
29/10/2019	FONCIERE LYONNAISE	70.06	69.38
29/10/2019	FOUNTAINE PAJOT	91.98	91.21
29/10/2019	FREELANCE.COM	2.33	2.24
29/10/2019	GAUMONT	128.60	124.18
29/10/2019	GAUSSIN	0.17	0.17
29/10/2019	GEA GRENOBL.ELECT.	112.30	109.35
29/10/2019	GECINA NOM.	151.20	149.32
29/10/2019	GENERIX	4.92	4.82
29/10/2019	GENFIT	13.40	13.22
29/10/2019	GENSIGHT BIOLOGICS	1.21	1.19
29/10/2019	GEVELOT	193.30	192.10
29/10/2019	GL EVENTS	24.20	23.79
29/10/2019	GLOBAL ECOPOWER	1.56	1.50
29/10/2019	GROUPE CRIT	66.48	66.32
29/10/2019	GROUPE EUROTUNNEL	14.96	14.33
29/10/2019	GROUPE GUILLIN	17.98	17.88
29/10/2019	GROUPE PARTOUCHE	24.26	23.69
29/10/2019	GUERBET	47.73	46.98
29/10/2019	HERIGE	29.48	29.18
29/10/2019	HERMES INTL	637.38	629.41
29/10/2019	HIGH CO	5.48	5.40
29/10/2019	HIPAY GROUP	5.61	5.24
29/10/2019	HYBRIGENICS	0.13	0.12
29/10/2019	I2S	3.41	3.26
29/10/2019	ICADE	85.71	84.15
29/10/2019	ID LOGISTICS GROUP	164.80	163.52
29/10/2019	IDI	43.59	42.99
29/10/2019	ILIAD	91.75	88.60
29/10/2019	IMERYS	34.95	34.88
29/10/2019	IMMOB.DASSAULT	62.80	62.15
29/10/2019	INFOTEL	36.70	36.46
29/10/2019	INGENICO GROUP	93.17	91.80
29/10/2019	INNELEC MULTIMEDIA	4.98	4.89
29/10/2019	INTERPARFUMS	39.31	39.12
29/10/2019	IPSEN	93.91	90.36
29/10/2019	IPSOS	26.64	26.26
29/10/2019	IT LINK	13.74	13.53
29/10/2019	ITESOFT	2.92	2.90
29/10/2019	ITS GROUP	5.82	5.09
29/10/2019	JC DECAUX SA.	23.57	23.47
29/10/2019	KAUFMAN ET BROAD	34.89	34.52
29/10/2019	KERING	487.08	470.33
29/10/2019	KERLINK	1.48	1.29
29/10/2019	KLEPIERRE	32.99	31.92
29/10/2019	KORIAN	38.04	37.68
29/10/2019	LACROIX SA	21.89	21.49
29/10/2019	LAFARGEHOLCIM LTD	44.45	43.36
29/10/2019	LAGARDERE S.C.A.	20.24	20.07
29/10/2019	LE NOBLE AGE	47.39	46.71
29/10/2019	LE TANNEUR	3.34	3.12
29/10/2019	LEGRAND	69.47	67.81
29/10/2019	LESNXCONSTRUCTEURS	43.95	43.68
29/10/2019	LEXIBOOK LINGUIST.	1.03	0.91
29/10/2019	LISI	28.89	27.14
29/10/2019	LOGIC INSTRUMENT	0.45	0.45
29/10/2019	LVMH	377.75	369.73
29/10/2019	M.R.M	1.43	1.42
29/10/2019	MAISONS DU MONDE	14.58	14.42
29/10/2019	MANITOU BF	17.42	17.10
29/10/2019	MAUREL ET PROM	2.74	2.74
29/10/2019	MCPHY ENERGY	3.36	3.36
29/10/2019	MEDICREA INTERNAT.	2.54	2.50
29/10/2019	MERCIALYS	12.43	12.30
29/10/2019	MERSEN	27.48	27.43
29/10/2019	METROPOLE TV	15.31	15.24
29/10/2019	MG INTERNATIONAL	2.96	2.96
29/10/2019	MGI COUTIER	18.19	17.40
29/10/2019	MGI DIGITAL GRAPHI	47.24	46.14
29/10/2019	MICHELIN	105.76	102.48
29/10/2019	MICROWAVE VISION	13.88	13.77
29/10/2019	MOBILE NETWORK	0.55	0.55
29/10/2019	MONFINANCIER	0.47	0.46
29/10/2019	NATIXIS	4.05	3.84
29/10/2019	NEOPOST	18.52	18.31
29/10/2019	NEXANS	35.06	34.07
29/10/2019	NEXITY	45.02	43.59
29/10/2019	NOVACYT	0.06	0.06
29/10/2019	OBER	9.97	9.97
29/10/2019	OCEASOFT	2.82	2.81
29/10/2019	OENEO	10.40	10.24
29/10/2019	ONXEO	0.56	0.55
29/10/2019	ORANGE	14.75	14.59
29/10/2019	OSE IMMUNO	3.87	3.82
29/10/2019	PAREF	75.75	75.30
29/10/2019	PASSAT	4.77	4.75
29/10/2019	PATRIMOINE ET COMM	16.50	16.45
29/10/2019	PCAS	13.97	13.82
29/10/2019	PERRIER (GERARD)	55.48	54.36
29/10/2019	PEUGEOT	24.37	23.20
29/10/2019	PHARMAGEST INTER.	59.84	58.39
29/10/2019	PIERRE VACANCES	15.10	14.97
29/10/2019	PLASTIC OMNIUM	24.70	23.99
29/10/2019	POXEL	8.18	7.88
29/10/2019	PRECIA	198.40	189.50
29/10/2019	PRISMAFLEX INTL	6.27	5.83
29/10/2019	PSB INDUSTRIES	20.14	20.10
29/10/2019	QUADPACK	32.86	32.55
29/10/2019	QUANTEL	13.31	13.12
29/10/2019	RALLYE	7.18	6.88
29/10/2019	REWORLD MEDIA	2.50	2.48
29/10/2019	REXEL	11.17	10.49
29/10/2019	RIBER	1.27	1.26
29/10/2019	ROBERTET	742.20	733.45
29/10/2019	ROCTOOL	4.05	3.78
29/10/2019	ROTHSCHILD & CO	25.62	25.62
29/10/2019	S.E.B.	137.92	136.02
29/10/2019	SAINT GOBAIN	37.59	36.45
29/10/2019	SAMSE	171.50	167.33
29/10/2019	SANOFI	83.05	82.43
29/10/2019	SARTORIUS STED BIO	129.53	126.99
29/10/2019	SCBSM	8.65	8.43
29/10/2019	SCHNEIDER ELECTRIC	83.48	80.66
29/10/2019	SCOR SE	37.36	37.09
29/10/2019	SELECTIRENTE	87.00	86.25
29/10/2019	SES	17.40	17.12
29/10/2019	SII	24.76	24.66
29/10/2019	SMALTO	0.03	0.03
29/10/2019	SOCIETE GENERALE	26.26	25.15
29/10/2019	SOITEC	99.84	95.77
29/10/2019	SOLOCAL GROUP	0.75	0.75
29/10/2019	SOLVAY	98.74	95.72
29/10/2019	SOPRA STERIA GROUP	121.87	117.80
29/10/2019	SPIE	18.89	18.48
29/10/2019	SPINEGUARD	0.25	0.23
29/10/2019	SPIR COMMUNICATION	4.03	4.02
29/10/2019	STEF	84.89	84.38
29/10/2019	STMICROELECTRONICS	19.61	18.85
29/10/2019	SUEZ	13.64	13.50
29/10/2019	SUPERSONIC IMAGINE	1.49	1.49
29/10/2019	SWORD GROUP	30.99	30.38
29/10/2019	TARKETT	14.00	13.83
29/10/2019	TELEPERFORMANCE	199.81	197.22
29/10/2019	TESSI	127.15	126.78
29/10/2019	TF1	8.18	8.14
29/10/2019	THERACLION	0.89	0.88
29/10/2019	TOTAL	47.07	46.23
29/10/2019	TOUAX	5.13	5.04
29/10/2019	TOUR EIFFEL	39.08	37.72
29/10/2019	TRIGANO	81.09	77.40
29/10/2019	U10	1.56	1.56
29/10/2019	UNIBAIL-WFD	139.92	135.25
29/10/2019	UNION FIN.FRANCE	20.01	19.63
29/10/2019	UNION TECH.INFOR.	0.48	0.48
29/10/2019	VALEO	33.06	31.49
29/10/2019	VALLOUREC	2.35	2.30
29/10/2019	VALNEVA	2.74	2.73
29/10/2019	VDI GROUP	5.42	5.29
29/10/2019	VEOLIA ENVIRON.	23.03	22.90
29/10/2019	VERNEY CARRON	10.75	10.51
29/10/2019	VILMORIN & CIE	48.30	47.63
29/10/2019	VINCI	98.18	97.70
29/10/2019	VIRBAC	220.10	214.93
29/10/2019	VIVENDI	25.04	24.92
29/10/2019	VOLTALIA	10.29	10.17
29/10/2019	VOYAGEURS DU MONDE	106.05	105.38
29/10/2019	WALLIX	12.10	11.65
29/10/2019	WE.CONNECT	12.63	12.29
29/10/2019	WENDEL	123.84	123.37
29/10/2019	WITBE	3.93	3.90
29/10/2019	XILAM ANIMATION	38.92	38.74
29/10/2019	YMAGIS	1.07	1.06
30/10/2019	1000MERCIS	21.85	21.41
30/10/2019	A.S.T. GROUPE	3.17	3.10
30/10/2019	AB SCIENCE	3.87	3.84
30/10/2019	ABIVAX	8.90	8.44
30/10/2019	ACCOR	38.48	37.95
30/10/2019	ACTEOS	1.40	1.33
30/10/2019	ADA	10.36	10.06
30/10/2019	ADC SIIC	0.09	0.09
30/10/2019	ADL PARTNER	14.51	14.50
30/10/2019	ADP	167.06	164.73
30/10/2019	AIR FRANCE -KLM	10.53	10.24
30/10/2019	AIRBUS GROUP	123.05	120.68
30/10/2019	ALES GROUPE	2.96	2.84
30/10/2019	ALPES (COMPAGNIE)	25.99	25.27
30/10/2019	ALPHA MOS	0.44	0.43
30/10/2019	ALSTOM	37.88	37.71
30/10/2019	ALTAREA	192.52	189.19
30/10/2019	ALTUR INVEST.	5.64	5.53
30/10/2019	AMPLITUDE SURGICAL	1.59	1.51
30/10/2019	AMUNDI	64.57	63.18
30/10/2019	ANTEVENIO	6.27	5.60
30/10/2019	APERAM	22.98	22.22
30/10/2019	ARCELORMITTAL	13.66	13.08
30/10/2019	ARGAN	67.90	67.81
30/10/2019	ARKEMA	91.41	87.54
30/10/2019	ATEME	11.58	11.49
30/10/2019	ATOS	67.07	65.81
30/10/2019	AURES TECHNOLOGIES	18.14	17.64
30/10/2019	AVIATION LATECOERE	3.85	3.84
30/10/2019	AWOX	0.95	0.89
30/10/2019	AXA	24.10	23.57
30/10/2019	AXWAY SOFTWARE	10.44	10.39
30/10/2019	BASTIDE LE CONFORT	38.79	38.17
30/10/2019	BD MULTI MEDIA	1.06	1.05
30/10/2019	BENETEAU	9.46	9.45
30/10/2019	BERNARD LOISEAU	3.72	3.68
30/10/2019	BIGBEN INTERACTIVE	13.67	13.28
30/10/2019	BIOCORP	13.75	13.51
30/10/2019	BNP PARIBAS ACT.A	47.60	45.85
30/10/2019	BOIRON	32.13	31.92
30/10/2019	BOLLORE	3.86	3.75
30/10/2019	BONDUELLE	23.51	23.49
30/10/2019	BOUYGUES	38.62	38.03
30/10/2019	BUREAU VERITAS	22.11	21.80
30/10/2019	BURELLE	800.40	798.80
30/10/2019	C&CO	17.85	17.78
30/10/2019	CA TOULOUSE 31 CCI	131.36	130.42
30/10/2019	CAPELLI	31.42	30.95
30/10/2019	CARDETY	16.99	16.47
30/10/2019	CARREFOUR	15.57	15.39
30/10/2019	CASINO GUICHARD	45.71	44.03
30/10/2019	CAST	3.31	3.28
30/10/2019	CATERING INTL SCES	11.77	11.55
30/10/2019	CEGEDIM	26.73	26.22
30/10/2019	CEGEREAL	42.00	41.94
30/10/2019	CELLECTIS	9.59	9.34
30/10/2019	CGG	2.16	2.09
30/10/2019	CHARGEURS	15.71	15.50
30/10/2019	CHRISTIAN DIOR	437.90	436.54
30/10/2019	CIBOX INTER A CTIV	0.13	0.12
30/10/2019	CLASQUIN	35.94	35.67
30/10/2019	CNP ASSURANCES	18.11	17.83
30/10/2019	COHERIS	2.26	2.26
30/10/2019	COIL	9.81	9.15
30/10/2019	COLAS	142.10	141.05
30/10/2019	COLIPAYS	3.04	2.97
30/10/2019	COURTOIS	125.80	122.95
30/10/2019	CRCAM ALP.PROV.CCI	127.24	126.67
30/10/2019	CRCAM BRIE PIC2CCI	29.97	29.85
30/10/2019	CRCAM LANGUED CCI	83.75	83.41
30/10/2019	CRCAM MORBIHAN CCI	100.91	100.41
30/10/2019	CRCAM NORD CCI	28.93	28.88
30/10/2019	CRCAM NORM.SEINE	152.15	151.13
30/10/2019	CRCAM SUD R.A.CCI	228.56	228.32
30/10/2019	CRCAM TOURAINE CCI	128.40	127.36
30/10/2019	CREDIT AGRICOLE	11.80	11.35
30/10/2019	CROSSJECT	2.24	1.78
30/10/2019	DAMARTEX	15.44	15.19
30/10/2019	DEINOVE	0.77	0.70
30/10/2019	DEVOTEAM	77.80	77.68
30/10/2019	DIAGNOSTIC MEDICAL	1.27	1.18
30/10/2019	DNXCORP	3.96	3.70
30/10/2019	ECOSLOPS	11.52	11.45
30/10/2019	EDENRED	44.71	43.58
30/10/2019	EIFFAGE	95.14	94.33
30/10/2019	EKINOPS	4.56	4.47
30/10/2019	ELEC.STRASBOURG	108.45	107.43
30/10/2019	ELECTRO POWER	7.43	6.95
30/10/2019	ELIS	16.64	16.09
30/10/2019	ENGIE	14.91	14.87
30/10/2019	ENVIRONNEMENT SA	76.52	74.42
30/10/2019	EO2	3.94	3.79
30/10/2019	EOS IMAGING	1.18	1.10
30/10/2019	ERAMET	47.22	46.33
30/10/2019	ERYTECH PHARMA	3.91	3.86
30/10/2019	ESI GROUP	30.47	30.45
30/10/2019	ESKER	82.56	80.34
30/10/2019	ESSILOR INTL.	133.88	132.94
30/10/2019	EUROGERM	31.62	31.11
30/10/2019	EUROMEDIS GROUPE	5.48	5.43
30/10/2019	EUTELSAT COMMUNIC.	18.31	17.87
30/10/2019	FAURECIA	44.25	43.24
30/10/2019	FFP	105.06	102.51
30/10/2019	FIDUCIAL REAL EST.	191.20	191.10
30/10/2019	FILAE	7.37	6.98
30/10/2019	FINANCIERE ODET	786.60	779.70
30/10/2019	FOCUS HOME INT	26.09	25.81
30/10/2019	FONC.DES REGIONS	101.18	99.59
30/10/2019	FONCIERE LYONNAISE	70.46	69.67
30/10/2019	FOUNTAINE PAJOT	92.12	91.16
30/10/2019	FREELANCE.COM	2.32	2.25
30/10/2019	GAUMONT	128.05	124.75
30/10/2019	GAUSSIN	0.17	0.17
30/10/2019	GEA GRENOBL.ELECT.	112.60	109.85
30/10/2019	GECINA NOM.	151.30	149.81
30/10/2019	GENERIX	4.94	4.85
30/10/2019	GENEURO	3.59	3.59
30/10/2019	GENFIT	13.39	13.22
30/10/2019	GENSIGHT BIOLOGICS	1.20	1.19
30/10/2019	GEVELOT	193.40	192.35
30/10/2019	GL EVENTS	24.18	23.80
30/10/2019	GLOBAL ECOPOWER	1.58	1.51
30/10/2019	GOLD BY GOLD	1.04	1.03
30/10/2019	GROUPE CRIT	66.56	66.36
30/10/2019	GROUPE EUROTUNNEL	15.00	14.43
30/10/2019	GROUPE GORGE	14.36	14.36
30/10/2019	GROUPE IRD	26.31	26.31
30/10/2019	GROUPE JAJ	1.18	1.13
30/10/2019	GROUPE PARTOUCHE	24.51	23.84
30/10/2019	GUERBET	48.15	47.21
30/10/2019	HERIGE	29.49	29.20
30/10/2019	HERMES INTL	639.36	631.93
30/10/2019	HIGH CO	5.50	5.41
30/10/2019	HIPAY GROUP	5.59	5.30
30/10/2019	HOTELS DE PARIS	3.96	3.74
30/10/2019	HYBRIGENICS	0.13	0.12
30/10/2019	ICADE	86.01	84.51
30/10/2019	ID LOGISTICS GROUP	165.22	163.95
30/10/2019	IDI	43.66	43.05
30/10/2019	ILIAD	92.07	89.00
30/10/2019	IMMOB.DASSAULT	62.80	62.15
30/10/2019	INFOTEL	36.72	36.49
30/10/2019	INGENICO GROUP	93.50	92.30
30/10/2019	INNELEC MULTIMEDIA	5.00	4.90
30/10/2019	INTERPARFUMS	39.59	39.33
30/10/2019	INVENTIVA PROM	2.13	2.12
30/10/2019	IPSEN	93.98	90.79
30/10/2019	IPSOS	26.73	26.32
30/10/2019	IT LINK	13.71	13.54
30/10/2019	ITESOFT	2.92	2.90
30/10/2019	ITS GROUP	6.03	5.19
30/10/2019	JC DECAUX SA.	23.76	23.51
30/10/2019	KAUFMAN ET BROAD	34.86	34.49
30/10/2019	KERING	489.97	474.07
30/10/2019	KERLINK	1.62	1.37
30/10/2019	KLEPIERRE	33.12	32.10
30/10/2019	KORIAN	37.99	37.77
30/10/2019	LACROIX SA	22.00	21.62
30/10/2019	LAFARGEHOLCIM LTD	44.73	43.55
30/10/2019	LAGARDERE S.C.A.	20.27	20.10
30/10/2019	LE NOBLE AGE	47.29	46.80
30/10/2019	LEGRAND	69.57	68.12
30/10/2019	LESNXCONSTRUCTEURS	44.25	43.72
30/10/2019	LEXIBOOK LINGUIST.	1.06	0.93
30/10/2019	LISI	29.32	27.45
30/10/2019	LVMH	378.39	371.75
30/10/2019	M.R.M	1.43	1.42
30/10/2019	MAGILLEM	14.75	14.12
30/10/2019	MAINSTAY MEDICAL	3.41	3.33
30/10/2019	MAISONS DU MONDE	14.59	14.45
30/10/2019	MANITOU BF	17.52	17.17
30/10/2019	MEDASYS	0.38	0.38
30/10/2019	MEDIANTECHNOLOGIES	1.66	1.66
30/10/2019	MEDICREA INTERNAT.	2.54	2.51
30/10/2019	MERCIALYS	12.42	12.32
30/10/2019	MERSEN	27.61	27.50
30/10/2019	METABOLIC EXPLORER	1.30	1.30
30/10/2019	METROPOLE TV	15.38	15.26
30/10/2019	MGI COUTIER	18.30	17.49
30/10/2019	MGI DIGITAL GRAPHI	47.35	46.24
30/10/2019	MICHELIN	106.04	102.96
30/10/2019	MICROWAVE VISION	13.87	13.77
30/10/2019	MOBILE NETWORK	0.56	0.55
30/10/2019	NATIXIS	4.07	3.86
30/10/2019	NEOPOST	18.68	18.36
30/10/2019	NEXANS	35.25	34.24
30/10/2019	NEXITY	45.23	43.84
30/10/2019	NOVACYT	0.06	0.06
30/10/2019	OBER	9.97	9.96
30/10/2019	OCEASOFT	2.82	2.81
30/10/2019	OENEO	10.39	10.25
30/10/2019	ORANGE	14.70	14.61
30/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
30/10/2019	OSE IMMUNO	3.86	3.82
30/10/2019	PAREF	75.90	75.38
30/10/2019	PASSAT	4.76	4.75
30/10/2019	PATRIMOINE ET COMM	16.53	16.46
30/10/2019	PCAS	13.89	13.84
30/10/2019	PERRIER (GERARD)	55.40	54.47
30/10/2019	PEUGEOT	24.60	23.42
30/10/2019	PHARMAGEST INTER.	60.34	58.68
30/10/2019	PIERRE VACANCES	15.02	14.95
30/10/2019	PLASTIC OMNIUM	24.76	24.01
30/10/2019	POXEL	8.22	7.95
30/10/2019	PRECIA	197.20	190.30
30/10/2019	PRISMAFLEX INTL	6.49	5.96
30/10/2019	PSB INDUSTRIES	20.22	20.05
30/10/2019	QUADPACK	32.92	32.61
30/10/2019	QUANTEL	13.27	13.10
30/10/2019	RALLYE	7.27	6.95
30/10/2019	REXEL	11.21	10.58
30/10/2019	RIBER	1.28	1.26
30/10/2019	ROBERTET	749.50	737.10
30/10/2019	ROBERTET CI	603.40	583.99
30/10/2019	ROCTOOL	4.16	3.84
30/10/2019	S.E.B.	137.61	136.24
30/10/2019	SAINT GOBAIN	37.53	36.56
30/10/2019	SAMSE	172.10	168.03
30/10/2019	SANOFI	83.28	82.65
30/10/2019	SARTORIUS STED BIO	130.33	127.61
30/10/2019	SCBSM	8.70	8.49
30/10/2019	SCHNEIDER ELECTRIC	83.69	81.06
30/10/2019	SCOR SE	37.43	37.14
30/10/2019	SELECTIRENTE	87.20	86.33
30/10/2019	SES	17.45	17.19
30/10/2019	SII	24.72	24.64
30/10/2019	SMALTO	0.03	0.03
30/10/2019	SOCIETE GENERALE	26.23	25.25
30/10/2019	SOITEC	99.94	96.49
30/10/2019	SOLVAY	98.98	96.14
30/10/2019	SOPRA STERIA GROUP	121.99	118.32
30/10/2019	SPIE	18.93	18.55
30/10/2019	SPINEGUARD	0.25	0.24
30/10/2019	STEF	85.19	84.56
30/10/2019	STMICROELECTRONICS	19.74	19.03
30/10/2019	SUEZ	13.65	13.52
30/10/2019	SUPERSONIC IMAGINE	1.49	1.49
30/10/2019	SWORD GROUP	31.01	30.39
30/10/2019	SYNERGIE	24.81	24.71
30/10/2019	TARKETT	14.06	13.89
30/10/2019	TELEPERFORMANCE	201.08	197.86
30/10/2019	TESSI	127.00	126.75
30/10/2019	THERACLION	0.89	0.88
30/10/2019	TOTAL	47.19	46.34
30/10/2019	TOUAX	5.12	5.05
30/10/2019	TOUR EIFFEL	39.34	37.94
30/10/2019	TRAQUEUR	1.46	1.34
30/10/2019	TRIGANO	81.06	77.85
30/10/2019	TRILOGIQ	3.80	3.74
30/10/2019	UNIBAIL-WFD	140.19	135.81
30/10/2019	UNION FIN.FRANCE	20.08	19.68
30/10/2019	UNION TECH.INFOR.	0.48	0.48
30/10/2019	VALEO	33.20	31.73
30/10/2019	VALLOUREC	2.34	2.30
30/10/2019	VALNEVA	2.73	2.72
30/10/2019	VDI GROUP	5.38	5.28
30/10/2019	VEOLIA ENVIRON.	23.01	22.94
30/10/2019	VERNEY CARRON	10.77	10.52
30/10/2019	VILMORIN & CIE	48.51	47.76
30/10/2019	VINCI	98.28	97.95
30/10/2019	VIRBAC	218.65	215.98
30/10/2019	VIVENDI	25.05	24.94
30/10/2019	VOLTALIA	10.34	10.19
30/10/2019	VOYAGEURS DU MONDE	105.70	105.20
30/10/2019	WALLIX	12.21	11.74
30/10/2019	WE.CONNECT	12.60	12.30
30/10/2019	WENDEL	124.13	123.64
30/10/2019	XILAM ANIMATION	39.28	38.91
31/10/2019	1000MERCIS	22.23	21.50
31/10/2019	A.S.T. GROUPE	3.18	3.11
31/10/2019	ABIVAX	9.06	8.53
31/10/2019	ACCOR	38.51	38.03
31/10/2019	ACTEOS	1.42	1.35
31/10/2019	ADA	10.43	10.06
31/10/2019	ADP	167.59	165.25
31/10/2019	AFONE	12.98	12.97
31/10/2019	AIR FRANCE -KLM	10.58	10.31
31/10/2019	AIRBUS GROUP	123.90	121.14
31/10/2019	ALES GROUPE	2.92	2.85
31/10/2019	ALPES (COMPAGNIE)	26.17	25.40
31/10/2019	ALSTOM	37.90	37.81
31/10/2019	ALTAREA	193.20	189.74
31/10/2019	ALTUR INVEST.	5.66	5.55
31/10/2019	AMPLITUDE SURGICAL	1.58	1.52
31/10/2019	AMUNDI	64.59	63.36
31/10/2019	ANEVIA	2.30	2.29
31/10/2019	ANTEVENIO	6.44	5.71
31/10/2019	APERAM	23.02	22.33
31/10/2019	ARCELORMITTAL	13.68	13.16
31/10/2019	ARKEMA	91.57	88.10
31/10/2019	ATARI	0.29	0.29
31/10/2019	ATEME	11.69	11.49
31/10/2019	ATOS	67.41	66.15
31/10/2019	AUGROS COSMETICS	5.88	5.42
31/10/2019	AURES TECHNOLOGIES	18.46	17.78
31/10/2019	AVIATION LATECOERE	3.85	3.84
31/10/2019	AWOX	0.96	0.90
31/10/2019	AXA	24.09	23.63
31/10/2019	AXWAY SOFTWARE	10.49	10.40
31/10/2019	BASTIDE LE CONFORT	38.71	38.22
31/10/2019	BERNARD LOISEAU	3.73	3.69
31/10/2019	BIGBEN INTERACTIVE	13.71	13.31
31/10/2019	BIOCORP	13.79	13.55
31/10/2019	BNP PARIBAS ACT.A	47.59	46.08
31/10/2019	BOIRON	32.10	31.95
31/10/2019	BOLLORE	3.87	3.77
31/10/2019	BOUYGUES	38.49	38.15
31/10/2019	BUREAU VERITAS	22.24	21.88
31/10/2019	BURELLE	803.80	797.10
31/10/2019	C&CO	17.88	17.79
31/10/2019	CA TOULOUSE 31 CCI	131.56	130.58
31/10/2019	CAPELLI	31.39	30.96
31/10/2019	CARDETY	17.08	16.56
31/10/2019	CARREFOUR	15.55	15.40
31/10/2019	CASINO GUICHARD	46.22	44.31
31/10/2019	CAST	3.31	3.29
31/10/2019	CATERING INTL SCES	11.89	11.60
31/10/2019	CEGEDIM	26.93	26.33
31/10/2019	CEGEREAL	42.00	41.93
31/10/2019	CELLECTIS	9.70	9.41
31/10/2019	CGG	2.15	2.10
31/10/2019	CHARGEURS	15.65	15.51
31/10/2019	CHRISTIAN DIOR	438.04	437.90
31/10/2019	CIBOX INTER A CTIV	0.13	0.12
31/10/2019	CLASQUIN	35.94	35.76
31/10/2019	CNP ASSURANCES	18.10	17.86
31/10/2019	COIL	10.09	9.31
31/10/2019	COLAS	142.06	141.18
31/10/2019	COLIPAYS	3.01	2.98
31/10/2019	CONCOURSMANIA	0.17	0.16
31/10/2019	COURTOIS	125.20	123.10
31/10/2019	CRCAM ALP.PROV.CCI	127.60	126.89
31/10/2019	CRCAM BRIE PIC2CCI	30.00	29.87
31/10/2019	CRCAM ILLE-VIL.CCI	115.30	115.19
31/10/2019	CRCAM LANGUED CCI	84.14	83.51
31/10/2019	CRCAM LOIRE HTE L.	102.00	101.90
31/10/2019	CRCAM MORBIHAN CCI	101.37	100.55
31/10/2019	CRCAM NORD CCI	28.93	28.90
31/10/2019	CRCAM NORM.SEINE	152.43	151.37
31/10/2019	CRCAM TOURAINE CCI	128.75	127.61
31/10/2019	CREDIT AGRICOLE	11.81	11.41
31/10/2019	CROSSJECT	2.35	1.85
31/10/2019	DAMARTEX	15.46	15.22
31/10/2019	DEINOVE	0.77	0.70
31/10/2019	DIAGNOSTIC MEDICAL	1.26	1.19
31/10/2019	DNXCORP	4.06	3.74
31/10/2019	EASYVISTA	67.35	67.20
31/10/2019	ECOSLOPS	11.51	11.43
31/10/2019	EDENRED	45.12	43.86
31/10/2019	EIFFAGE	95.19	94.58
31/10/2019	EKINOPS	4.56	4.51
31/10/2019	ELEC.STRASBOURG	108.30	107.55
31/10/2019	ELECTRO POWER	7.43	7.05
31/10/2019	ELIS	16.71	16.19
31/10/2019	ENGIE	14.92	14.89
31/10/2019	ENTREPARTICULIERS	0.91	0.91
31/10/2019	ENVIRONNEMENT SA	77.46	74.98
31/10/2019	EO2	3.93	3.79
31/10/2019	EOS IMAGING	1.18	1.10
31/10/2019	ERAMET	47.10	46.39
31/10/2019	ERYTECH PHARMA	3.92	3.86
31/10/2019	ESI GROUP	30.48	30.42
31/10/2019	ESKER	82.49	80.51
31/10/2019	ESSILOR INTL.	134.11	133.43
31/10/2019	EUROGERM	31.80	31.08
31/10/2019	EUROLAND CORPORATE	0.68	0.67
31/10/2019	EUROMEDIS GROUPE	5.48	5.44
31/10/2019	EUTELSAT COMMUNIC.	18.21	17.88
31/10/2019	EXACOMPTA CLAIREF.	112.80	112.75
31/10/2019	FAURECIA	44.22	43.24
31/10/2019	FFP	105.02	102.89
31/10/2019	FIDUCIAL REAL EST.	191.30	191.15
31/10/2019	FINANCIERE ODET	788.80	780.40
31/10/2019	FIPP	0.29	0.29
31/10/2019	FOCUS HOME INT	26.02	25.82
31/10/2019	FONC.DES REGIONS	101.18	99.89
31/10/2019	FONCIERE LYONNAISE	70.88	69.90
31/10/2019	FOUNTAINE PAJOT	92.18	91.22
31/10/2019	FREELANCE.COM	2.31	2.25
31/10/2019	FROMAGERIES BEL	271.40	271.10
31/10/2019	FUTUREN	1.14	1.14
31/10/2019	GAUMONT	127.65	125.33
31/10/2019	GAUSSIN	0.17	0.17
31/10/2019	GEA GRENOBL.ELECT.	112.60	110.30
31/10/2019	GECINA NOM.	151.54	150.38
31/10/2019	GENERIX	4.95	4.87
31/10/2019	GENEURO	3.62	3.58
31/10/2019	GENFIT	13.34	13.20
31/10/2019	GENSIGHT BIOLOGICS	1.20	1.20
31/10/2019	GEVELOT	193.70	192.80
31/10/2019	GL EVENTS	24.16	23.81
31/10/2019	GLOBAL ECOPOWER	1.60	1.52
31/10/2019	GROUPE CRIT	66.63	66.42
31/10/2019	GROUPE EUROTUNNEL	15.03	14.52
31/10/2019	GROUPE GORGE	14.48	14.37
31/10/2019	GROUPE IRD	26.32	26.31
31/10/2019	GROUPE PARTOUCHE	24.77	23.98
31/10/2019	GUERBET	48.52	47.43
31/10/2019	HERIGE	29.50	29.22
31/10/2019	HERMES INTL	640.36	633.93
31/10/2019	HIGH CO	5.51	5.42
31/10/2019	HIPAY GROUP	5.57	5.35
31/10/2019	HYBRIGENICS	0.12	0.12
31/10/2019	I2S	3.47	3.26
31/10/2019	ICADE	86.33	84.91
31/10/2019	ID LOGISTICS GROUP	165.66	164.56
31/10/2019	IDI	43.64	43.09
31/10/2019	IGE + XAO	162.90	162.65
31/10/2019	ILIAD	92.19	89.44
31/10/2019	IMMOB.DASSAULT	62.80	62.15
31/10/2019	IMPLANET	0.07	0.07
31/10/2019	INFOTEL	36.80	36.54
31/10/2019	INGENICO GROUP	93.97	92.66
31/10/2019	INNELEC MULTIMEDIA	5.01	4.91
31/10/2019	INSTALLUX	341.80	337.90
31/10/2019	INTERPARFUMS	39.86	39.54
31/10/2019	INVENTIVA PROM	2.15	2.13
31/10/2019	IPSEN	93.92	91.30
31/10/2019	IPSOS	26.83	26.40
31/10/2019	IT LINK	13.67	13.56
31/10/2019	ITESOFT	2.92	2.90
31/10/2019	ITS GROUP	6.25	5.29
31/10/2019	JC DECAUX SA.	23.90	23.57
31/10/2019	KAUFMAN ET BROAD	34.82	34.50
31/10/2019	KERING	493.22	477.69
31/10/2019	KERLINK	1.75	1.45
31/10/2019	KLEPIERRE	33.19	32.26
31/10/2019	KORIAN	37.99	37.83
31/10/2019	L'OREAL	245.45	245.39
31/10/2019	LACROIX SA	22.12	21.76
31/10/2019	LAFARGEHOLCIM LTD	44.94	43.76
31/10/2019	LAGARDERE S.C.A.	20.28	20.10
31/10/2019	LE NOBLE AGE	47.23	46.90
31/10/2019	LECTRA	17.89	17.88
31/10/2019	LEGRAND	69.63	68.40
31/10/2019	LESNXCONSTRUCTEURS	44.53	43.72
31/10/2019	LEXIBOOK LINGUIST.	1.06	0.94
31/10/2019	LISI	29.59	27.79
31/10/2019	LVMH	379.16	373.54
31/10/2019	M.R.M	1.43	1.42
31/10/2019	MAGILLEM	14.90	14.22
31/10/2019	MAISONS DU MONDE	14.38	14.37
31/10/2019	MANITOU BF	17.65	17.26
31/10/2019	MEDIANTECHNOLOGIES	1.68	1.66
31/10/2019	MEDICREA INTERNAT.	2.53	2.51
31/10/2019	MERCIALYS	12.39	12.34
31/10/2019	MERSEN	27.77	27.58
31/10/2019	METABOLIC EXPLORER	1.30	1.30
31/10/2019	METROPOLE TV	15.47	15.29
31/10/2019	MGI COUTIER	18.32	17.55
31/10/2019	MGI DIGITAL GRAPHI	47.45	46.47
31/10/2019	MICHELIN	106.50	103.54
31/10/2019	MICROWAVE VISION	13.85	13.76
31/10/2019	MOBILE NETWORK	0.57	0.55
31/10/2019	NATIXIS	4.09	3.89
31/10/2019	NEOPOST	18.80	18.41
31/10/2019	NEXANS	35.50	34.43
31/10/2019	NEXITY	45.38	44.09
31/10/2019	NOVACYT	0.06	0.06
31/10/2019	OBER	9.97	9.96
31/10/2019	OCEASOFT	2.83	2.82
31/10/2019	OENEO	10.38	10.25
31/10/2019	ORANGE	14.65	14.63
31/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
31/10/2019	OSE IMMUNO	3.85	3.82
31/10/2019	PARROT	2.87	2.87
31/10/2019	PART.INDLES MINI.	21.99	13.81
31/10/2019	PASSAT	4.77	4.74
31/10/2019	PATRIMOINE ET COMM	16.56	16.47
31/10/2019	PERRIER (GERARD)	55.38	54.61
31/10/2019	PEUGEOT	24.47	23.47
31/10/2019	PHARMAGEST INTER.	60.72	59.02
31/10/2019	PIERRE VACANCES	14.96	14.93
31/10/2019	PLASTIC OMNIUM	24.87	24.04
31/10/2019	POXEL	8.18	7.99
31/10/2019	PRECIA	195.20	190.70
31/10/2019	PRISMAFLEX INTL	6.68	6.07
31/10/2019	PSB INDUSTRIES	20.23	20.05
31/10/2019	QUADPACK	32.98	32.66
31/10/2019	QUANTEL	13.21	13.11
31/10/2019	RALLYE	7.40	7.05
31/10/2019	REXEL	11.23	10.68
31/10/2019	RIBER	1.28	1.26
31/10/2019	ROBERTET	757.60	741.40
31/10/2019	ROBERTET CI	610.70	590.19
31/10/2019	ROCTOOL	4.27	3.89
31/10/2019	S.E.B.	137.40	136.43
31/10/2019	SAINT GOBAIN	37.40	36.67
31/10/2019	SAMSE	172.35	168.65
31/10/2019	SANOFI	83.17	82.72
31/10/2019	SARTORIUS STED BIO	131.09	128.08
31/10/2019	SCBSM	8.72	8.53
31/10/2019	SCHNEIDER ELECTRIC	83.80	81.46
31/10/2019	SCOR SE	37.49	37.20
31/10/2019	SELECTIRENTE	87.35	86.43
31/10/2019	SES	17.44	17.25
31/10/2019	SMALTO	0.03	0.03
31/10/2019	SOCIETE GENERALE	26.17	25.36
31/10/2019	SOGECLAIR	25.11	25.04
31/10/2019	SOITEC	99.93	97.01
31/10/2019	SOLVAY	99.08	96.49
31/10/2019	SOPRA STERIA GROUP	121.88	118.88
31/10/2019	SPIE	18.97	18.62
31/10/2019	SPINEGUARD	0.25	0.24
31/10/2019	STEF	85.46	84.78
31/10/2019	STMICROELECTRONICS	19.87	19.18
31/10/2019	SUEZ	13.69	13.56
31/10/2019	SUPERSONIC IMAGINE	1.49	1.49
31/10/2019	SWORD GROUP	30.98	30.44
31/10/2019	SYNERGIE	24.98	24.73
31/10/2019	TARKETT	14.14	13.95
31/10/2019	TELEPERFORMANCE	201.68	198.35
31/10/2019	TESSI	126.85	126.73
31/10/2019	TOTAL	47.28	46.45
31/10/2019	TOUAX	5.13	5.06
31/10/2019	TOUR EIFFEL	39.58	38.20
31/10/2019	TRIGANO	81.01	78.31
31/10/2019	UNIBAIL-WFD	140.34	136.34
31/10/2019	UNION FIN.FRANCE	20.17	19.76
31/10/2019	UNION TECH.INFOR.	0.48	0.48
31/10/2019	VALEO	33.37	31.95
31/10/2019	VALLOUREC	2.33	2.30
31/10/2019	VDI GROUP	5.33	5.27
31/10/2019	VEOLIA ENVIRON.	23.06	23.01
31/10/2019	VILMORIN & CIE	48.71	47.88
31/10/2019	VINCI	98.62	98.21
31/10/2019	VIRBAC	217.50	217.08
31/10/2019	VIVENDI	25.03	24.96
31/10/2019	VOLTALIA	10.37	10.21
31/10/2019	WALLIX	12.32	11.81
31/10/2019	WE.CONNECT	12.57	12.33
31/10/2019	WENDEL	124.45	123.91
31/10/2019	XILAM ANIMATION	39.73	39.08
31/10/2019	ZCCM	0.74	0.73
01/11/2019	1000MERCIS	22.59	21.56
01/11/2019	A.S.T. GROUPE	3.20	3.12
01/11/2019	ABIVAX	9.19	8.61
01/11/2019	ACCOR	38.66	38.14
01/11/2019	ACTEOS	1.45	1.37
01/11/2019	ADA	10.52	10.09
01/11/2019	ADP	168.34	165.85
01/11/2019	AIR FRANCE -KLM	10.61	10.36
01/11/2019	AIRBUS GROUP	124.86	121.75
01/11/2019	ALES GROUPE	2.87	2.86
01/11/2019	ALPES (COMPAGNIE)	26.31	25.54
01/11/2019	ALPHA MOS	0.44	0.43
01/11/2019	ALSTOM	37.99	37.88
01/11/2019	ALTAREA	193.58	190.22
01/11/2019	ALTUR INVEST.	5.69	5.56
01/11/2019	AMPLITUDE SURGICAL	1.56	1.52
01/11/2019	AMUNDI	64.97	63.70
01/11/2019	ANEVIA	2.35	2.29
01/11/2019	ANTEVENIO	6.61	5.82
01/11/2019	APERAM	23.14	22.51
01/11/2019	AQUILA	6.85	6.79
01/11/2019	ARCELORMITTAL	13.76	13.27
01/11/2019	ARGAN	68.38	68.30
01/11/2019	ARKEMA	92.06	88.77
01/11/2019	ATARI	0.29	0.29
01/11/2019	ATEME	11.78	11.50
01/11/2019	ATOS	67.72	66.41
01/11/2019	AURES TECHNOLOGIES	18.75	17.95
01/11/2019	AVIATION LATECOERE	3.85	3.84
01/11/2019	AWOX	0.97	0.91
01/11/2019	AXA	24.08	23.69
01/11/2019	AXWAY SOFTWARE	10.53	10.40
01/11/2019	BASTIDE LE CONFORT	38.58	38.25
01/11/2019	BD MULTI MEDIA	1.09	1.06
01/11/2019	BERNARD LOISEAU	3.73	3.69
01/11/2019	BIGBEN INTERACTIVE	13.72	13.32
01/11/2019	BIOCORP	13.77	13.58
01/11/2019	BNP PARIBAS ACT.A	47.60	46.33
01/11/2019	BOIRON	32.16	31.95
01/11/2019	BOLLORE	3.89	3.78
01/11/2019	BONDUELLE	23.50	23.49
01/11/2019	BOUYGUES	38.46	38.25
01/11/2019	BUREAU VERITAS	22.37	21.95
01/11/2019	BURELLE	807.80	796.80
01/11/2019	C&CO	17.91	17.81
01/11/2019	CA TOULOUSE 31 CCI	131.79	130.78
01/11/2019	CAPELLI	31.50	31.03
01/11/2019	CARDETY	17.15	16.63
01/11/2019	CARREFOUR	15.53	15.39
01/11/2019	CASINO GUICHARD	46.67	44.65
01/11/2019	CAST	3.30	3.28
01/11/2019	CATERING INTL SCES	12.01	11.64
01/11/2019	CEGEDIM	27.13	26.44
01/11/2019	CEGEREAL	42.04	41.88
01/11/2019	CELLECTIS	9.89	9.50
01/11/2019	CGG	2.15	2.11
01/11/2019	CHARGEURS	15.62	15.53
01/11/2019	CIBOX INTER A CTIV	0.13	0.12
01/11/2019	CLASQUIN	35.90	35.89
01/11/2019	CNP ASSURANCES	18.11	17.91
01/11/2019	COHERIS	2.26	2.26
01/11/2019	COIL	10.30	9.48
01/11/2019	COLAS	142.16	141.30
01/11/2019	CONCOURSMANIA	0.18	0.16
01/11/2019	COURTOIS	124.60	123.20
01/11/2019	CRCAM BRIE PIC2CCI	30.02	29.89
01/11/2019	CRCAM ILLE-VIL.CCI	115.54	115.22
01/11/2019	CRCAM LANGUED CCI	84.49	83.63
01/11/2019	CRCAM LOIRE HTE L.	102.15	101.93
01/11/2019	CRCAM NORD CCI	28.96	28.92
01/11/2019	CRCAM NORM.SEINE	152.41	151.61
01/11/2019	CREDIT AGRICOLE	11.83	11.47
01/11/2019	CROSSJECT	2.47	1.94
01/11/2019	CUSTOM SOLUTIONS	5.70	5.68
01/11/2019	DAMARTEX	15.49	15.26
01/11/2019	DEINOVE	0.78	0.70
01/11/2019	DERICHEBOURG	3.18	3.18
01/11/2019	DIAGNOSTIC MEDICAL	1.26	1.20
01/11/2019	DNXCORP	4.16	3.79
01/11/2019	EASYVISTA	67.70	67.35
01/11/2019	ECOSLOPS	11.50	11.43
01/11/2019	EDENRED	45.38	44.10
01/11/2019	EIFFAGE	95.46	94.82
01/11/2019	EKINOPS	4.58	4.54
01/11/2019	ELEC.STRASBOURG	108.35	107.75
01/11/2019	ELECTRO POWER	7.41	7.15
01/11/2019	ELIS	16.78	16.27
01/11/2019	ENGIE	14.91	14.89
01/11/2019	ENTREPARTICULIERS	0.91	0.90
01/11/2019	ENVIRONNEMENT SA	78.52	75.57
01/11/2019	EO2	3.92	3.80
01/11/2019	EOS IMAGING	1.18	1.10
01/11/2019	ERAMET	47.17	46.50
01/11/2019	ERYTECH PHARMA	3.93	3.86
01/11/2019	ESI GROUP	30.50	30.41
01/11/2019	ESKER	82.34	80.73
01/11/2019	ESSILOR INTL.	134.24	133.79
01/11/2019	EUROGERM	32.02	31.06
01/11/2019	EUROMEDIS GROUPE	5.48	5.44
01/11/2019	EUTELSAT COMMUNIC.	18.11	17.90
01/11/2019	EXACOMPTA CLAIREF.	113.10	112.90
01/11/2019	FAURECIA	44.36	43.38
01/11/2019	FAYENC.SARREGUEMI.	36.58	36.31
01/11/2019	FFP	105.48	103.39
01/11/2019	FIDUCIAL REAL EST.	191.40	191.25
01/11/2019	FINANCIERE ODET	791.80	782.30
01/11/2019	FIPP	0.29	0.29
01/11/2019	FOCUS HOME INT	25.97	25.83
01/11/2019	FONC.DES REGIONS	101.10	100.13
01/11/2019	FONCIERE LYONNAISE	71.36	70.19
01/11/2019	FOUNTAINE PAJOT	92.46	91.32
01/11/2019	FREELANCE.COM	2.30	2.26
01/11/2019	GAUMONT	127.15	125.85
01/11/2019	GAUSSIN	0.18	0.17
01/11/2019	GEA GRENOBL.ELECT.	112.70	110.75
01/11/2019	GECINA NOM.	151.65	150.80
01/11/2019	GENERIX	4.96	4.90
01/11/2019	GENEURO	3.63	3.58
01/11/2019	GENFIT	13.29	13.17
01/11/2019	GEVELOT	194.00	193.05
01/11/2019	GL EVENTS	24.18	23.81
01/11/2019	GLOBAL ECOPOWER	1.62	1.53
01/11/2019	GROUPE CRIT	66.66	66.47
01/11/2019	GROUPE EUROTUNNEL	15.08	14.61
01/11/2019	GROUPE GORGE	14.61	14.40
01/11/2019	GROUPE IRD	26.33	26.32
01/11/2019	GROUPE PARTOUCHE	24.98	24.10
01/11/2019	GROUPE SFPI	1.69	1.68
01/11/2019	GUERBET	48.82	47.63
01/11/2019	HERIGE	29.46	29.22
01/11/2019	HERMES INTL	642.30	635.91
01/11/2019	HI-MEDIA	1.05	1.05
01/11/2019	HIGH CO	5.51	5.42
01/11/2019	HIPAY GROUP	5.54	5.39
01/11/2019	HYBRIGENICS	0.12	0.12
01/11/2019	ICADE	86.64	85.27
01/11/2019	ID LOGISTICS GROUP	166.18	165.32
01/11/2019	IDI	43.63	43.10
01/11/2019	IGE + XAO	163.10	162.70
01/11/2019	ILIAD	92.14	89.72
01/11/2019	IMMOB.DASSAULT	62.85	62.20
01/11/2019	IMPLANET	0.07	0.07
01/11/2019	INFOSAT	2.56	2.51
01/11/2019	INFOTEL	36.91	36.56
01/11/2019	INGENICO GROUP	94.46	92.98
01/11/2019	INNELEC MULTIMEDIA	5.00	4.91
01/11/2019	INTERPARFUMS	40.21	39.71
01/11/2019	INVENTIVA PROM	2.25	2.17
01/11/2019	IPSEN	93.81	91.76
01/11/2019	IPSOS	26.95	26.45
01/11/2019	IT LINK	13.63	13.59
01/11/2019	ITESOFT	2.91	2.90
01/11/2019	ITS GROUP	6.45	5.38
01/11/2019	JC DECAUX SA.	24.08	23.61
01/11/2019	KAUFMAN ET BROAD	34.81	34.56
01/11/2019	KERING	497.76	481.35
01/11/2019	KERLINK	1.86	1.52
01/11/2019	KLEPIERRE	33.26	32.39
01/11/2019	KORIAN	38.03	37.90
01/11/2019	L'OREAL	247.42	246.11
01/11/2019	LACROIX SA	22.27	21.88
01/11/2019	LAFARGEHOLCIM LTD	45.22	44.01
01/11/2019	LAGARDERE S.C.A.	20.33	20.14
01/11/2019	LE NOBLE AGE	47.24	46.98
01/11/2019	LE TANNEUR	3.25	3.11
01/11/2019	LECTRA	18.24	18.07
01/11/2019	LEGRAND	69.83	68.66
01/11/2019	LESNXCONSTRUCTEURS	44.78	43.72
01/11/2019	LEXIBOOK LINGUIST.	1.07	0.96
01/11/2019	LISI	29.86	28.10
01/11/2019	LVMH	380.58	375.52
01/11/2019	M.R.M	1.44	1.43
01/11/2019	MADE	4.64	4.60
01/11/2019	MAGILLEM	15.10	14.34
01/11/2019	MANITOU BF	17.85	17.38
01/11/2019	MEDIANTECHNOLOGIES	1.69	1.67
01/11/2019	MEDICREA INTERNAT.	2.53	2.51
01/11/2019	MERCIALYS	12.36	12.35
01/11/2019	MERSEN	27.95	27.65
01/11/2019	METABOLIC EXPLORER	1.30	1.29
01/11/2019	METALLIANCE	12.90	11.56
01/11/2019	METROPOLE TV	15.52	15.30
01/11/2019	MGI COUTIER	18.33	17.62
01/11/2019	MGI DIGITAL GRAPHI	47.55	46.72
01/11/2019	MICHELIN	107.38	104.22
01/11/2019	MICROWAVE VISION	13.86	13.77
01/11/2019	MOBILE NETWORK	0.56	0.55
01/11/2019	NATIXIS	4.10	3.92
01/11/2019	NEOPOST	18.93	18.48
01/11/2019	NEXANS	35.82	34.66
01/11/2019	NEXITY	45.52	44.36
01/11/2019	NOVACYT	0.06	0.06
01/11/2019	NSC GROUPE	76.75	76.65
01/11/2019	NSE	9.56	9.52
01/11/2019	OBER	9.96	9.96
01/11/2019	OENEO	10.36	10.26
01/11/2019	OL GROUPE	3.11	3.10
01/11/2019	ORCHESTRA-PREMAMAN	0.18	0.18
01/11/2019	OSE IMMUNO	3.83	3.81
01/11/2019	PAREF	76.00	75.45
01/11/2019	PARROT	2.88	2.87
01/11/2019	PASSAT	4.78	4.74
01/11/2019	PATRIMOINE ET COMM	16.57	16.47
01/11/2019	PERRIER (GERARD)	55.48	54.78
01/11/2019	PEUGEOT	24.44	23.56
01/11/2019	PHARMAGEST INTER.	61.03	59.30
01/11/2019	PLASTIC OMNIUM	24.97	24.06
01/11/2019	POXEL	8.11	8.02
01/11/2019	PRECIA	193.60	191.50
01/11/2019	PRISMAFLEX INTL	6.88	6.20
01/11/2019	PSB INDUSTRIES	20.23	20.05
01/11/2019	QUADPACK	33.00	32.71
01/11/2019	QUANTEL	13.15	13.09
01/11/2019	RALLYE	7.54	7.13
01/11/2019	REXEL	11.25	10.77
01/11/2019	RIBER	1.28	1.26
01/11/2019	ROBERTET	766.20	746.55
01/11/2019	ROCTOOL	4.37	3.95
01/11/2019	S.E.B.	137.61	136.72
01/11/2019	SAINT GOBAIN	37.32	36.77
01/11/2019	SAMSE	172.50	169.25
01/11/2019	SANOFI	83.05	82.69
01/11/2019	SARTORIUS STED BIO	131.98	128.53
01/11/2019	SCBSM	8.74	8.58
01/11/2019	SCHNEIDER ELECTRIC	84.03	81.82
01/11/2019	SCOR SE	37.61	37.24
01/11/2019	SELECTIRENTE	87.60	86.55
01/11/2019	SES	17.43	17.29
01/11/2019	SOCIETE GENERALE	26.16	25.48
01/11/2019	SODEXO	97.90	97.74
01/11/2019	SOGECLAIR	25.30	25.12
01/11/2019	SOITEC	100.01	97.54
01/11/2019	SOLVAY	99.47	96.97
01/11/2019	SOPRA STERIA GROUP	122.20	119.39
01/11/2019	SPIE	19.05	18.69
01/11/2019	SPINEGUARD	0.26	0.24
01/11/2019	SQLI	18.37	18.34
01/11/2019	STEF	85.78	85.00
01/11/2019	STMICROELECTRONICS	20.04	19.32
01/11/2019	SUEZ	13.70	13.59
01/11/2019	SUPERSONIC IMAGINE	1.49	1.49
01/11/2019	SWORD GROUP	30.94	30.48
01/11/2019	SYNERGIE	25.10	24.77
01/11/2019	TARKETT	14.30	14.03
01/11/2019	TECHNICOLOR	0.74	0.74
01/11/2019	TELEPERFORMANCE	201.88	198.68
01/11/2019	TOTAL	47.43	46.59
01/11/2019	TOUAX	5.13	5.07
01/11/2019	TOUR EIFFEL	39.84	38.45
01/11/2019	TRAQUEUR	1.48	1.36
01/11/2019	TRIGANO	81.33	78.85
01/11/2019	TRILOGIQ	3.81	3.75
01/11/2019	UNIBAIL-WFD	140.36	136.78
01/11/2019	UNION FIN.FRANCE	20.24	19.85
01/11/2019	VALEO	33.61	32.18
01/11/2019	VALLOUREC	2.33	2.31
01/11/2019	VDI GROUP	5.30	5.27
01/11/2019	VEOLIA ENVIRON.	23.09	23.06
01/11/2019	VERGNET	0.20	0.19
01/11/2019	VILMORIN & CIE	48.96	48.03
01/11/2019	VINCI	99.14	98.45
01/11/2019	VIVENDI	24.98	24.96
01/11/2019	VOLTALIA	10.41	10.23
01/11/2019	VRANKEN-POMMERY	21.11	21.08
01/11/2019	WALLIX	12.42	11.90
01/11/2019	WE.CONNECT	12.48	12.35
01/11/2019	WEDIA	22.89	22.65
01/11/2019	WENDEL	125.02	124.18
01/11/2019	XILAM ANIMATION	40.21	39.26
04/11/2019	1000MERCIS	22.85	21.62
04/11/2019	A.S.T. GROUPE	3.22	3.14
04/11/2019	ABC ARBITRAGE	6.65	6.64
04/11/2019	ABIVAX	9.27	8.69
04/11/2019	ACCOR	38.71	38.25
04/11/2019	ACTEOS	1.47	1.39
04/11/2019	ADA	10.51	10.12
04/11/2019	ADP	169.17	166.48
04/11/2019	AIR FRANCE -KLM	10.61	10.38
04/11/2019	AIRBUS GROUP	125.75	122.43
04/11/2019	ALPES (COMPAGNIE)	26.37	25.68
04/11/2019	ALSTOM	38.17	37.97
04/11/2019	ALTAMIR	16.75	16.73
04/11/2019	ALTAREA	194.14	190.70
04/11/2019	ALTUR INVEST.	5.72	5.58
04/11/2019	AMPLITUDE SURGICAL	1.53	1.53
04/11/2019	AMUNDI	65.30	64.08
04/11/2019	ANEVIA	2.39	2.29
04/11/2019	ANTEVENIO	6.74	5.95
04/11/2019	APERAM	23.25	22.67
04/11/2019	AQUILA	6.81	6.79
04/11/2019	ARCELORMITTAL	13.86	13.39
04/11/2019	ARGAN	68.88	68.60
04/11/2019	ARKEMA	92.60	89.45
04/11/2019	ATARI	0.30	0.29
04/11/2019	ATEME	11.86	11.52
04/11/2019	ATOS	67.83	66.64
04/11/2019	AURES TECHNOLOGIES	19.26	18.19
04/11/2019	AVIATION LATECOERE	3.85	3.84
04/11/2019	AWOX	0.98	0.91
04/11/2019	AXA	24.07	23.76
04/11/2019	AXWAY SOFTWARE	10.59	10.42
04/11/2019	BASTIDE LE CONFORT	38.58	38.34
04/11/2019	BD MULTI MEDIA	1.17	1.10
04/11/2019	BELIER	25.57	25.41
04/11/2019	BERNARD LOISEAU	3.73	3.70
04/11/2019	BIGBEN INTERACTIVE	13.74	13.36
04/11/2019	BIOCORP	13.81	13.64
04/11/2019	BNP PARIBAS ACT.A	47.67	46.62
04/11/2019	BOIRON	32.32	32.02
04/11/2019	BOLLORE	3.91	3.80
04/11/2019	BONDUELLE	23.53	23.51
04/11/2019	BOUYGUES	38.37	38.34
04/11/2019	BUREAU VERITAS	22.50	22.02
04/11/2019	BURELLE	809.00	796.80
04/11/2019	C&CO	17.94	17.82
04/11/2019	CA TOULOUSE 31 CCI	132.18	131.04
04/11/2019	CAPELLI	31.65	31.16
04/11/2019	CARDETY	17.23	16.70
04/11/2019	CARMAT	17.44	17.34
04/11/2019	CARREFOUR	15.54	15.41
04/11/2019	CASINO GUICHARD	47.20	45.02
04/11/2019	CAST	3.30	3.29
04/11/2019	CATERING INTL SCES	12.16	11.69
04/11/2019	CBO TERRITORIA	3.69	3.69
04/11/2019	CEGEDIM	27.27	26.53
04/11/2019	CEGEREAL	42.18	41.93
04/11/2019	CELLECTIS	10.10	9.59
04/11/2019	CGG	2.15	2.12
04/11/2019	CHARGEURS	15.63	15.57
04/11/2019	CIBOX INTER A CTIV	0.13	0.12
04/11/2019	CNP ASSURANCES	18.10	17.95
04/11/2019	COHERIS	2.26	2.26
04/11/2019	COIL	10.58	9.69
04/11/2019	COLAS	142.30	141.47
04/11/2019	CONCOURSMANIA	0.18	0.17
04/11/2019	COURTOIS	124.10	123.35
04/11/2019	CRCAM ALP.PROV.CCI	127.38	126.88
04/11/2019	CRCAM BRIE PIC2CCI	30.05	29.91
04/11/2019	CRCAM ILLE-VIL.CCI	115.88	115.35
04/11/2019	CRCAM LANGUED CCI	84.84	83.78
04/11/2019	CRCAM LOIRE HTE L.	102.31	101.91
04/11/2019	CRCAM MORBIHAN CCI	101.48	100.75
04/11/2019	CRCAM NORD CCI	28.98	28.93
04/11/2019	CRCAM NORM.SEINE	152.61	151.89
04/11/2019	CRCAM TOURAINE CCI	128.95	127.86
04/11/2019	CREDIT AGRICOLE	11.85	11.53
04/11/2019	CROSSJECT	2.58	2.03
04/11/2019	CUSTOM SOLUTIONS	5.76	5.70
04/11/2019	DALET	13.40	13.39
04/11/2019	DAMARTEX	15.53	15.30
04/11/2019	DEINOVE	0.77	0.70
04/11/2019	DERICHEBOURG	3.21	3.19
04/11/2019	DIAGNOSTIC MEDICAL	1.27	1.21
04/11/2019	DNXCORP	4.27	3.84
04/11/2019	EASYVISTA	68.05	67.45
04/11/2019	ECOSLOPS	11.47	11.45
04/11/2019	EDENRED	45.83	44.33
04/11/2019	EIFFAGE	95.84	95.07
04/11/2019	EKINOPS	4.60	4.57
04/11/2019	ELEC.STRASBOURG	108.75	108.08
04/11/2019	ELECTRO POWER	7.41	7.24
04/11/2019	ELIS	16.87	16.37
04/11/2019	ENGIE	14.92	14.89
04/11/2019	ENTREPARTICULIERS	0.93	0.91
04/11/2019	ENVIRONNEMENT SA	79.42	76.15
04/11/2019	EO2	3.92	3.80
04/11/2019	EOS IMAGING	1.18	1.11
04/11/2019	ERAMET	47.27	46.64
04/11/2019	ERYTECH PHARMA	3.97	3.88
04/11/2019	ESI GROUP	30.55	30.42
04/11/2019	ESKER	82.13	80.90
04/11/2019	ESSILOR INTL.	134.55	134.12
04/11/2019	EUROGERM	31.96	31.12
04/11/2019	EUROMEDIS GROUPE	5.48	5.44
04/11/2019	EUTELSAT COMMUNIC.	17.97	17.89
04/11/2019	EXACOMPTA CLAIREF.	113.00	112.95
04/11/2019	FAURECIA	44.60	43.67
04/11/2019	FFP	106.10	103.95
04/11/2019	FIDUCIAL REAL EST.	191.50	191.30
04/11/2019	FILAE	7.32	6.98
04/11/2019	FINANCIERE ODET	795.00	784.50
04/11/2019	FIPP	0.29	0.29
04/11/2019	FLEURY MICHON	29.78	29.75
04/11/2019	FOCUS HOME INT	25.88	25.82
04/11/2019	FONC.DES REGIONS	101.20	100.38
04/11/2019	FONCIERE LYONNAISE	71.80	70.40
04/11/2019	FOUNTAINE PAJOT	92.90	91.44
04/11/2019	FREELANCE.COM	2.28	2.26
04/11/2019	FROMAGERIES BEL	271.60	271.00
04/11/2019	GAUMONT	126.85	126.43
04/11/2019	GAUSSIN	0.18	0.17
04/11/2019	GEA GRENOBL.ELECT.	113.00	111.25
04/11/2019	GECINA NOM.	151.77	151.12
04/11/2019	GENERIX	5.00	4.92
04/11/2019	GENEURO	3.63	3.58
04/11/2019	GENFIT	13.29	13.19
04/11/2019	GENOWAY	1.16	1.15
04/11/2019	GEVELOT	194.20	193.45
04/11/2019	GL EVENTS	24.08	23.82
04/11/2019	GLOBAL ECOPOWER	1.63	1.54
04/11/2019	GRAINES VOLTZ	53.50	53.43
04/11/2019	GROUPE CRIT	66.57	66.49
04/11/2019	GROUPE EUROTUNNEL	15.12	14.69
04/11/2019	GROUPE GORGE	14.78	14.44
04/11/2019	GROUPE IRD	26.34	26.32
04/11/2019	GROUPE PARTOUCHE	25.11	24.22
04/11/2019	GROUPE SFPI	1.69	1.68
04/11/2019	GUERBET	49.33	47.90
04/11/2019	HERIGE	29.58	29.23
04/11/2019	HERMES INTL	644.62	637.72
04/11/2019	HI-MEDIA	1.06	1.04
04/11/2019	HIGH CO	5.51	5.43
04/11/2019	HIPAY GROUP	5.54	5.43
04/11/2019	HITECHPROS	14.79	14.78
04/11/2019	HOTELS DE PARIS	4.00	3.79
04/11/2019	HOTL.IMMOB.NICE	175.00	160.80
04/11/2019	HYBRIGENICS	0.12	0.12
04/11/2019	ICADE	86.85	85.52
04/11/2019	ID LOGISTICS GROUP	167.16	165.97
04/11/2019	IDI	43.52	43.12
04/11/2019	IGE + XAO	163.10	162.55
04/11/2019	ILIAD	91.99	90.01
04/11/2019	IMMOB.DASSAULT	63.00	62.33
04/11/2019	IMPLANET	0.07	0.07
04/11/2019	INFOSAT	2.56	2.48
04/11/2019	INFOTEL	36.97	36.57
04/11/2019	INGENICO GROUP	95.02	93.26
04/11/2019	INNELEC MULTIMEDIA	4.97	4.91
04/11/2019	INSTALLUX	339.60	337.30
04/11/2019	INTERPARFUMS	40.57	39.87
04/11/2019	INTRASENSE	0.24	0.24
04/11/2019	INVENTIVA PROM	2.34	2.21
04/11/2019	IPSEN	93.84	92.26
04/11/2019	IPSOS	26.98	26.50
04/11/2019	ITESOFT	2.91	2.90
04/11/2019	ITS GROUP	6.44	5.49
04/11/2019	JACQUET METAL SCE	15.21	15.19
04/11/2019	JC DECAUX SA.	24.22	23.67
04/11/2019	KAUFMAN ET BROAD	34.85	34.67
04/11/2019	KERING	502.72	485.36
04/11/2019	KERLINK	1.98	1.58
04/11/2019	KLEPIERRE	33.33	32.50
04/11/2019	KORIAN	38.05	37.96
04/11/2019	L'OREAL	249.69	246.73
04/11/2019	LACROIX SA	22.42	21.98
04/11/2019	LAFARGEHOLCIM LTD	45.46	44.25
04/11/2019	LAGARDERE S.C.A.	20.32	20.16
04/11/2019	LE NOBLE AGE	47.22	47.05
04/11/2019	LE TANNEUR	3.14	3.09
04/11/2019	LEADMEDIA GROUP	0.26	0.25
04/11/2019	LECTRA	18.63	18.29
04/11/2019	LEGRAND	70.04	68.85
04/11/2019	LESNXCONSTRUCTEURS	44.98	43.81
04/11/2019	LEXIBOOK LINGUIST.	1.07	0.97
04/11/2019	LISI	30.16	28.43
04/11/2019	LVMH	382.87	377.70
04/11/2019	M.R.M	1.45	1.43
04/11/2019	MADE	4.66	4.64
04/11/2019	MANITOU BF	18.03	17.51
04/11/2019	MEDASYS	0.39	0.38
04/11/2019	MEDIANTECHNOLOGIES	1.72	1.69
04/11/2019	MEDICREA INTERNAT.	2.54	2.52
04/11/2019	MERCIALYS	12.37	12.36
04/11/2019	MERSEN	28.17	27.80
04/11/2019	METABOLIC EXPLORER	1.30	1.30
04/11/2019	METROPOLE TV	15.56	15.32
04/11/2019	MG INTERNATIONAL	2.98	2.95
04/11/2019	MGI COUTIER	18.35	17.73
04/11/2019	MGI DIGITAL GRAPHI	47.83	47.08
04/11/2019	MICHELIN	108.44	105.04
04/11/2019	MICROWAVE VISION	13.84	13.79
04/11/2019	MOBILE NETWORK	0.56	0.55
04/11/2019	NATIXIS	4.11	3.95
04/11/2019	NEOPOST	19.07	18.56
04/11/2019	NEXANS	36.06	34.88
04/11/2019	NEXITY	45.79	44.66
04/11/2019	NOVACYT	0.07	0.06
04/11/2019	NSE	9.68	9.57
04/11/2019	OCEASOFT	2.83	2.82
04/11/2019	OENEO	10.37	10.27
04/11/2019	OL GROUPE	3.10	3.10
04/11/2019	ORCHESTRA-PREMAMAN	0.18	0.18
04/11/2019	OSE IMMUNO	3.83	3.80
04/11/2019	PACTE NOVATION	4.76	4.26
04/11/2019	PAREF	76.05	75.50
04/11/2019	PARFEX	10.49	10.45
04/11/2019	PARROT	2.88	2.87
04/11/2019	PASSAT	4.80	4.75
04/11/2019	PATRIMOINE ET COMM	16.60	16.48
04/11/2019	PERRIER (GERARD)	55.58	54.95
04/11/2019	PEUGEOT	24.48	23.68
04/11/2019	PHARMAGEST INTER.	61.32	59.52
04/11/2019	PHARNEXT	4.56	4.47
04/11/2019	PLASTIC OMNIUM	25.06	24.16
04/11/2019	POXEL	8.06	8.03
04/11/2019	PRISMAFLEX INTL	7.09	6.34
04/11/2019	PSB INDUSTRIES	20.21	20.05
04/11/2019	QUADPACK	33.00	32.76
04/11/2019	RALLYE	7.67	7.21
04/11/2019	REXEL	11.28	10.88
04/11/2019	RIBER	1.29	1.26
04/11/2019	ROBERTET	775.20	751.30
04/11/2019	ROBERTET CI	617.40	596.59
04/11/2019	ROCTOOL	4.45	4.02
04/11/2019	S.E.B.	137.65	137.03
04/11/2019	SAFRAN	140.89	140.72
04/11/2019	SAINT GOBAIN	37.28	36.92
04/11/2019	SAMSE	172.20	169.58
04/11/2019	SANOFI	83.04	82.71
04/11/2019	SAPMER	17.46	17.44
04/11/2019	SARTORIUS STED BIO	132.28	129.11
04/11/2019	SCBSM	8.79	8.62
04/11/2019	SCHNEIDER ELECTRIC	84.27	82.24
04/11/2019	SCOR SE	37.71	37.28
04/11/2019	SELECTIRENTE	87.60	86.68
04/11/2019	SES	17.44	17.32
04/11/2019	SMALTO	0.03	0.03
04/11/2019	SOCIETE GENERALE	26.16	25.64
04/11/2019	SODEXO	97.94	97.76
04/11/2019	SOGECLAIR	25.47	25.19
04/11/2019	SOITEC	100.38	98.26
04/11/2019	SOLVAY	99.84	97.47
04/11/2019	SOPRA STERIA GROUP	122.54	119.90
04/11/2019	SPIE	19.11	18.77
04/11/2019	SPINEGUARD	0.26	0.25
04/11/2019	SPIR COMMUNICATION	4.03	4.02
04/11/2019	SQLI	18.41	18.31
04/11/2019	STEF	86.05	85.20
04/11/2019	STMICROELECTRONICS	20.22	19.48
04/11/2019	SUEZ	13.69	13.60
04/11/2019	SUPERSONIC IMAGINE	1.49	1.49
04/11/2019	SWORD GROUP	30.89	30.52
04/11/2019	SYNERGIE	25.28	24.82
04/11/2019	TARKETT	14.40	14.10
04/11/2019	TECHNICOLOR	0.75	0.74
04/11/2019	TELEPERFORMANCE	202.56	199.08
04/11/2019	THERADIAG	1.01	1.00
04/11/2019	TOTAL	47.63	46.75
04/11/2019	TOUAX	5.13	5.08
04/11/2019	TOUR EIFFEL	40.01	38.65
04/11/2019	TRIGANO	81.69	79.46
04/11/2019	TRILOGIQ	3.79	3.76
04/11/2019	UNIBAIL-WFD	140.38	137.27
04/11/2019	UNION FIN.FRANCE	20.29	19.91
04/11/2019	VALEO	33.86	32.49
04/11/2019	VALLOUREC	2.34	2.32
04/11/2019	VDI GROUP	5.27	5.27
04/11/2019	VEOLIA ENVIRON.	23.12	23.09
04/11/2019	VERGNET	0.20	0.19
04/11/2019	VETOQUINOL	56.52	56.40
04/11/2019	VILMORIN & CIE	49.20	48.18
04/11/2019	VINCI	99.66	98.70
04/11/2019	VIVENDI	24.99	24.96
04/11/2019	VOLTALIA	10.44	10.25
04/11/2019	VRANKEN-POMMERY	21.18	21.08
04/11/2019	WALLIX	12.47	11.98
04/11/2019	WE.CONNECT	12.45	12.38
04/11/2019	WEDIA	23.26	22.74
04/11/2019	WENDEL	125.46	124.46
04/11/2019	XILAM ANIMATION	40.74	39.45
04/11/2019	ZCCM	0.74	0.73
05/11/2019	1000MERCIS	22.98	21.68
05/11/2019	A.S.T. GROUPE	3.23	3.15
05/11/2019	ABC ARBITRAGE	6.68	6.64
05/11/2019	ABIVAX	9.32	8.77
05/11/2019	ACCOR	38.86	38.39
05/11/2019	ACTEOS	1.49	1.40
05/11/2019	ADA	10.46	10.15
05/11/2019	ADP	169.95	167.08
05/11/2019	ADTHINK MEDIA	0.72	0.72
05/11/2019	ADVENIS	1.34	1.34
05/11/2019	AFONE	12.99	12.95
05/11/2019	AIR FRANCE -KLM	10.58	10.39
05/11/2019	AIR LIQUIDE	117.83	117.71
05/11/2019	AIRBUS GROUP	126.57	123.05
05/11/2019	ALBIOMA	23.09	23.03
05/11/2019	ALPES (COMPAGNIE)	26.42	25.80
05/11/2019	ALSTOM	38.27	38.04
05/11/2019	ALTAMIR	16.76	16.72
05/11/2019	ALTAREA	194.42	191.13
05/11/2019	ALTUR INVEST.	5.75	5.60
05/11/2019	AMUNDI	65.75	64.52
05/11/2019	ANEVIA	2.41	2.28
05/11/2019	ANTEVENIO	6.86	6.08
05/11/2019	APERAM	23.43	22.87
05/11/2019	ARCELORMITTAL	14.02	13.54
05/11/2019	ARGAN	69.22	68.80
05/11/2019	ARKEMA	93.29	90.29
05/11/2019	ATARI	0.30	0.29
05/11/2019	ATEME	11.98	11.56
05/11/2019	ATOS	68.18	66.93
05/11/2019	AURES TECHNOLOGIES	19.76	18.46
05/11/2019	AVIATION LATECOERE	3.85	3.84
05/11/2019	AWOX	0.98	0.92
05/11/2019	AXA	24.09	23.84
05/11/2019	AXWAY SOFTWARE	10.63	10.46
05/11/2019	BASTIDE LE CONFORT	38.62	38.45
05/11/2019	BD MULTI MEDIA	1.28	1.16
05/11/2019	BELIER	25.82	25.46
05/11/2019	BERNARD LOISEAU	3.74	3.70
05/11/2019	BIC	62.92	62.83
05/11/2019	BIGBEN INTERACTIVE	13.74	13.43
05/11/2019	BIOCORP	13.93	13.71
05/11/2019	BIOSYNEX	2.71	2.70
05/11/2019	BNP PARIBAS ACT.A	47.80	46.96
05/11/2019	BOIRON	32.37	32.08
05/11/2019	BOLLORE	3.92	3.83
05/11/2019	BONDUELLE	23.63	23.58
05/11/2019	BUREAU VERITAS	22.61	22.11
05/11/2019	BURELLE	811.40	797.40
05/11/2019	C&CO	17.97	17.84
05/11/2019	CA TOULOUSE 31 CCI	132.64	131.35
05/11/2019	CAPELLI	31.90	31.39
05/11/2019	CARDETY	17.32	16.79
05/11/2019	CARMAT	17.51	17.30
05/11/2019	CARREFOUR	15.56	15.45
05/11/2019	CASINO GUICHARD	47.70	45.38
05/11/2019	CATERING INTL SCES	12.29	11.74
05/11/2019	CBO TERRITORIA	3.69	3.69
05/11/2019	CEGEDIM	27.40	26.60
05/11/2019	CEGEREAL	42.32	41.99
05/11/2019	CELLECTIS	10.28	9.69
05/11/2019	CERINNOV GROUP	2.28	2.27
05/11/2019	CGG	2.16	2.14
05/11/2019	CHARGEURS	15.66	15.62
05/11/2019	CHRISTIAN DIOR	441.64	441.59
05/11/2019	CIBOX INTER A CTIV	0.13	0.12
05/11/2019	CNP ASSURANCES	18.14	18.02
05/11/2019	COHERIS	2.26	2.26
05/11/2019	COIL	10.92	9.93
05/11/2019	COLAS	142.34	141.65
05/11/2019	CONCOURSMANIA	0.19	0.17
05/11/2019	COURTOIS	123.70	123.55
05/11/2019	CRCAM ALP.PROV.CCI	127.68	127.13
05/11/2019	CRCAM BRIE PIC2CCI	30.09	29.92
05/11/2019	CRCAM ILLE-VIL.CCI	116.07	115.35
05/11/2019	CRCAM LANGUED CCI	84.99	83.96
05/11/2019	CRCAM LOIRE HTE L.	102.43	101.91
05/11/2019	CRCAM MORBIHAN CCI	102.04	100.94
05/11/2019	CRCAM NORD CCI	29.04	28.96
05/11/2019	CRCAM NORM.SEINE	152.84	152.13
05/11/2019	CRCAM SUD R.A.CCI	228.76	228.66
05/11/2019	CRCAM TOURAINE CCI	129.15	128.11
05/11/2019	CREDIT AGRICOLE	11.88	11.61
05/11/2019	CROSSJECT	2.68	2.13
05/11/2019	CUSTOM SOLUTIONS	5.76	5.69
05/11/2019	DALET	13.38	13.38
05/11/2019	DAMARTEX	15.56	15.34
05/11/2019	DASSAULT AVIATION	1 229.80	1 228.65
05/11/2019	DEINOVE	0.77	0.71
05/11/2019	DERICHEBOURG	3.23	3.20
05/11/2019	DIAGNOSTIC MEDICAL	1.27	1.21
05/11/2019	DNXCORP	4.37	3.89
05/11/2019	EASYVISTA	68.25	67.58
05/11/2019	EDENRED	46.19	44.58
05/11/2019	EIFFAGE	96.14	95.34
05/11/2019	EKINOPS	4.64	4.60
05/11/2019	ELEC.STRASBOURG	109.30	108.45
05/11/2019	ELECTRO POWER	7.40	7.30
05/11/2019	ELIS	16.98	16.48
05/11/2019	ENTREPARTICULIERS	0.93	0.91
05/11/2019	ENVIRONNEMENT SA	80.26	76.73
05/11/2019	EO2	3.90	3.80
05/11/2019	EOS IMAGING	1.17	1.12
05/11/2019	ERAMET	47.63	46.96
05/11/2019	ERYTECH PHARMA	4.01	3.91
05/11/2019	ESI GROUP	30.62	30.43
05/11/2019	ESKER	82.01	81.10
05/11/2019	ESSILOR INTL.	134.85	134.48
05/11/2019	EUROFINS SCIENT.	449.56	447.33
05/11/2019	EUROGERM	31.90	31.16
05/11/2019	EUROMEDIS GROUPE	5.47	5.44
05/11/2019	EURONEXT	72.13	71.94
05/11/2019	EXACOMPTA CLAIREF.	113.10	112.85
05/11/2019	FAURECIA	44.93	44.10
05/11/2019	FAUVET GIREL	31.50	31.28
05/11/2019	FFP	106.74	104.61
05/11/2019	FIDUCIAL REAL EST.	191.60	191.40
05/11/2019	FILAE	7.14	6.92
05/11/2019	FINANCIERE ODET	797.40	788.10
05/11/2019	FIPP	0.30	0.29
05/11/2019	FLEURY MICHON	29.88	29.77
05/11/2019	FONC.DES REGIONS	101.15	100.58
05/11/2019	FONCIERE LYONNAISE	72.30	70.63
05/11/2019	FOUNTAINE PAJOT	92.94	91.69
05/11/2019	FREY	34.07	34.06
05/11/2019	GAUSSIN	0.18	0.17
05/11/2019	GEA GRENOBL.ELECT.	113.10	111.60
05/11/2019	GECINA NOM.	151.84	151.47
05/11/2019	GENERIX	5.03	4.95
05/11/2019	GENEURO	3.63	3.58
05/11/2019	GENFIT	13.31	13.23
05/11/2019	GENOWAY	1.18	1.15
05/11/2019	GEVELOT	194.20	193.75
05/11/2019	GL EVENTS	24.00	23.84
05/11/2019	GLOBAL ECOPOWER	1.65	1.55
05/11/2019	GRAINES VOLTZ	53.65	53.38
05/11/2019	GROUPE EUROTUNNEL	15.15	14.79
05/11/2019	GROUPE GORGE	14.94	14.50
05/11/2019	GROUPE IRD	26.35	26.33
05/11/2019	GROUPE PARTOUCHE	25.25	24.36
05/11/2019	GROUPE SFPI	1.69	1.68
05/11/2019	GUERBET	49.89	48.21
05/11/2019	HERIGE	29.51	29.24
05/11/2019	HERMES INTL	646.18	639.47
05/11/2019	HF	4.38	4.37
05/11/2019	HI-MEDIA	1.08	1.03
05/11/2019	HIGH CO	5.50	5.45
05/11/2019	HIPAY GROUP	5.54	5.47
05/11/2019	HOTELS DE PARIS	4.05	3.83
05/11/2019	ICADE	87.04	85.80
05/11/2019	ID LOGISTICS GROUP	168.36	166.71
05/11/2019	IDI	43.48	43.16
05/11/2019	IGE + XAO	163.80	162.90
05/11/2019	ILIAD	91.92	90.30
05/11/2019	IMERYS	35.20	35.20
05/11/2019	IMMOB.DASSAULT	63.15	62.53
05/11/2019	IMPLANET	0.07	0.07
05/11/2019	INFOTEL	37.03	36.57
05/11/2019	INGENICO GROUP	95.35	93.57
05/11/2019	INNELEC MULTIMEDIA	4.97	4.92
05/11/2019	INTERPARFUMS	40.92	40.03
05/11/2019	INTRASENSE	0.24	0.24
05/11/2019	INVENTIVA PROM	2.40	2.24
05/11/2019	IPSEN	94.33	92.91
05/11/2019	IPSOS	26.97	26.58
05/11/2019	ITS GROUP	6.44	5.60
05/11/2019	JACQUET METAL SCE	15.32	15.22
05/11/2019	JC DECAUX SA.	24.41	23.78
05/11/2019	KAUFMAN ET BROAD	34.94	34.81
05/11/2019	KERING	507.50	489.71
05/11/2019	KERLINK	2.07	1.64
05/11/2019	KEYRUS	2.39	2.39
05/11/2019	KLEPIERRE	33.37	32.67
05/11/2019	KORIAN	38.07	38.05
05/11/2019	L'OREAL	252.09	247.62
05/11/2019	LACROIX SA	22.55	22.05
05/11/2019	LAFARGEHOLCIM LTD	45.77	44.53
05/11/2019	LAGARDERE S.C.A.	20.34	20.20
05/11/2019	LE NOBLE AGE	47.24	47.20
05/11/2019	LEADMEDIA GROUP	0.26	0.25
05/11/2019	LECTRA	19.14	18.57
05/11/2019	LEGRAND	70.25	69.18
05/11/2019	LESNXCONSTRUCTEURS	45.12	43.94
05/11/2019	LEXIBOOK LINGUIST.	1.06	0.98
05/11/2019	LISI	30.53	28.72
05/11/2019	LOGIC INSTRUMENT	0.46	0.46
05/11/2019	LUCIBEL	0.95	0.95
05/11/2019	LVMH	385.23	380.16
05/11/2019	M.R.M	1.45	1.43
05/11/2019	MANITOU BF	18.14	17.61
05/11/2019	MEDASYS	0.39	0.38
05/11/2019	MEDIANTECHNOLOGIES	1.75	1.72
05/11/2019	MEDICREA INTERNAT.	2.57	2.54
05/11/2019	MERCIALYS	12.42	12.39
05/11/2019	MERSEN	28.55	28.03
05/11/2019	METABOLIC EXPLORER	1.31	1.30
05/11/2019	METROPOLE TV	15.60	15.35
05/11/2019	MGI COUTIER	18.36	17.88
05/11/2019	MGI DIGITAL GRAPHI	48.31	47.45
05/11/2019	MICHELIN	109.54	106.04
05/11/2019	MICROWAVE VISION	13.82	13.80
05/11/2019	MOBILE NETWORK	0.55	0.54
05/11/2019	NATIXIS	4.13	3.99
05/11/2019	NEOPOST	19.20	18.65
05/11/2019	NEXANS	36.26	35.12
05/11/2019	NEXITY	46.13	44.96
05/11/2019	NOVACYT	0.07	0.06
05/11/2019	NSE	9.78	9.61
05/11/2019	OCEASOFT	2.84	2.82
05/11/2019	OENEO	10.34	10.29
05/11/2019	OL GROUPE	3.10	3.10
05/11/2019	ORCHESTRA-PREMAMAN	0.18	0.17
05/11/2019	OSE IMMUNO	3.81	3.80
05/11/2019	PACTE NOVATION	4.83	4.34
05/11/2019	PAREF	76.20	75.63
05/11/2019	PARFEX	10.50	10.45
05/11/2019	PARROT	2.88	2.87
05/11/2019	PASSAT	4.80	4.76
05/11/2019	PATRIMOINE ET COMM	16.62	16.50
05/11/2019	PERRIER (GERARD)	55.64	55.10
05/11/2019	PEUGEOT	24.52	23.85
05/11/2019	PHARMAGEST INTER.	61.52	59.68
05/11/2019	PHARNEXT	4.68	4.52
05/11/2019	PLANET.FR	1.66	1.66
05/11/2019	PLASTIC OMNIUM	25.25	24.36
05/11/2019	PRISMAFLEX INTL	7.28	6.47
05/11/2019	PSB INDUSTRIES	20.21	20.04
05/11/2019	PUBLICIS GROUPE SA	38.86	38.69
05/11/2019	QUADPACK	33.00	32.81
05/11/2019	RALLYE	7.81	7.30
05/11/2019	REXEL	11.33	10.99
05/11/2019	RIBER	1.30	1.27
05/11/2019	ROBERTET	785.20	756.20
05/11/2019	ROBERTET CI	624.90	602.34
05/11/2019	ROCTOOL	4.49	4.07
05/11/2019	S.E.B.	137.86	137.49
05/11/2019	SAFRAN	141.26	140.89
05/11/2019	SAINT GOBAIN	37.26	37.12
05/11/2019	SAMSE	172.10	169.95
05/11/2019	SANOFI	83.11	82.74
05/11/2019	SARTORIUS STED BIO	132.70	129.70
05/11/2019	SCBSM	8.82	8.66
05/11/2019	SCHNEIDER ELECTRIC	84.54	82.81
05/11/2019	SCOR SE	37.79	37.33
05/11/2019	SELECTIRENTE	87.60	86.78
05/11/2019	SES	17.44	17.35
05/11/2019	SI PARTICIPATIONS	7.71	7.70
05/11/2019	SMALTO	0.04	0.03
05/11/2019	SOCIETE GENERALE	26.21	25.83
05/11/2019	SODEXO	98.17	97.88
05/11/2019	SODITECH	0.83	0.82
05/11/2019	SOGECLAIR	25.62	25.26
05/11/2019	SOITEC	100.99	99.07
05/11/2019	SOLVAY	100.50	98.13
05/11/2019	SOPRA STERIA GROUP	122.84	120.58
05/11/2019	SPIE	19.16	18.86
05/11/2019	SPINEGUARD	0.27	0.25
05/11/2019	SPIR COMMUNICATION	4.03	4.02
05/11/2019	SQLI	18.51	18.36
05/11/2019	STEF	86.36	85.38
05/11/2019	STMICROELECTRONICS	20.45	19.67
05/11/2019	SUEZ	13.67	13.61
05/11/2019	SUPERSONIC IMAGINE	1.49	1.49
05/11/2019	SWORD GROUP	30.90	30.61
05/11/2019	SYNERGIE	25.63	24.95
05/11/2019	TARKETT	14.53	14.18
05/11/2019	TECHNICOLOR	0.75	0.75
05/11/2019	TELEPERFORMANCE	203.72	199.93
05/11/2019	TOTAL	47.84	47.00
05/11/2019	TOUAX	5.12	5.10
05/11/2019	TOUR EIFFEL	40.11	38.82
05/11/2019	TRIGANO	82.32	80.27
05/11/2019	TRILOGIQ	3.78	3.77
05/11/2019	UNIBAIL-WFD	140.53	137.94
05/11/2019	UNION FIN.FRANCE	20.27	19.98
05/11/2019	UNION TECH.INFOR.	0.48	0.48
05/11/2019	VALEO	34.10	32.82
05/11/2019	VALLOUREC	2.35	2.33
05/11/2019	VEOLIA ENVIRON.	23.12	23.11
05/11/2019	VERGNET	0.20	0.19
05/11/2019	VETOQUINOL	56.70	56.32
05/11/2019	VILMORIN & CIE	49.33	48.35
05/11/2019	VINCI	100.10	98.98
05/11/2019	VISIATIV	23.72	23.58
05/11/2019	VISIOMED GROUP	0.01	0.01
05/11/2019	VIVENDI	25.00	24.98
05/11/2019	VOLTALIA	10.48	10.28
05/11/2019	VRANKEN-POMMERY	21.25	21.10
05/11/2019	WALLIX	12.51	12.07
05/11/2019	WE.CONNECT	12.42	12.42
05/11/2019	WEDIA	23.64	22.85
05/11/2019	WENDEL	125.93	124.83
05/11/2019	XILAM ANIMATION	41.13	39.61
05/11/2019	ZCCM	0.75	0.73
06/11/2019	1000MERCIS	23.08	21.76
06/11/2019	A.S.T. GROUPE	3.24	3.16
06/11/2019	ABC ARBITRAGE	6.70	6.64
06/11/2019	ABIVAX	9.41	8.87
06/11/2019	ACCOR	38.94	38.50
06/11/2019	ACTEOS	1.52	1.41
06/11/2019	ADA	10.40	10.18
06/11/2019	ADP	170.52	167.59
06/11/2019	ADTHINK MEDIA	0.73	0.72
06/11/2019	ADVENIS	1.34	1.33
06/11/2019	AFONE	13.02	12.96
06/11/2019	AIR FRANCE -KLM	10.55	10.39
06/11/2019	AIR LIQUIDE	118.12	117.90
06/11/2019	AIRBUS GROUP	127.66	123.74
06/11/2019	ALBIOMA	23.25	23.07
06/11/2019	ALPES (COMPAGNIE)	26.46	25.90
06/11/2019	ALPHA MOS	0.44	0.44
06/11/2019	ALSTOM	38.40	38.09
06/11/2019	ALTAMIR	16.76	16.70
06/11/2019	ALTAREA	194.48	191.59
06/11/2019	ALTUR INVEST.	5.75	5.62
06/11/2019	AMUNDI	66.21	64.95
06/11/2019	ANEVIA	2.42	2.28
06/11/2019	ANTEVENIO	6.97	6.21
06/11/2019	APERAM	23.87	23.20
06/11/2019	ARCELORMITTAL	14.11	13.67
06/11/2019	ARGAN	69.72	69.01
06/11/2019	ARKEMA	93.79	91.08
06/11/2019	ATARI	0.30	0.29
06/11/2019	ATEME	11.98	11.59
06/11/2019	ATOS	68.76	67.20
06/11/2019	AURES TECHNOLOGIES	20.24	18.70
06/11/2019	AVIATION LATECOERE	3.85	3.85
06/11/2019	AWOX	0.98	0.92
06/11/2019	AXA	24.10	23.94
06/11/2019	AXWAY SOFTWARE	10.67	10.48
06/11/2019	BASTIDE LE CONFORT	38.70	38.56
06/11/2019	BD MULTI MEDIA	1.37	1.21
06/11/2019	BELIER	26.04	25.54
06/11/2019	BERNARD LOISEAU	3.74	3.71
06/11/2019	BIC	63.22	62.97
06/11/2019	BIGBEN INTERACTIVE	13.73	13.49
06/11/2019	BIOCORP	14.00	13.78
06/11/2019	BIOSYNEX	2.70	2.69
06/11/2019	BNP PARIBAS ACT.A	47.99	47.33
06/11/2019	BOIRON	32.40	32.17
06/11/2019	BOLLORE	3.93	3.85
06/11/2019	BONDUELLE	23.66	23.60
06/11/2019	BUREAU VERITAS	22.74	22.20
06/11/2019	BURELLE	814.20	799.30
06/11/2019	C&CO	17.99	17.84
06/11/2019	CA TOULOUSE 31 CCI	132.79	131.61
06/11/2019	CAPELLI	32.30	31.64
06/11/2019	CARDETY	17.38	16.87
06/11/2019	CARMAT	17.59	17.31
06/11/2019	CARREFOUR	15.55	15.49
06/11/2019	CASINO GUICHARD	48.15	45.75
06/11/2019	CATERING INTL SCES	12.36	11.75
06/11/2019	CBO TERRITORIA	3.69	3.69
06/11/2019	CEGEDIM	27.59	26.70
06/11/2019	CEGEREAL	42.38	42.05
06/11/2019	CELLECTIS	10.49	9.80
06/11/2019	CERINNOV GROUP	2.29	2.27
06/11/2019	CGG	2.19	2.16
06/11/2019	CHRISTIAN DIOR	443.46	442.71
06/11/2019	CIBOX INTER A CTIV	0.13	0.12
06/11/2019	CNP ASSURANCES	18.13	18.08
06/11/2019	COHERIS	2.26	2.26
06/11/2019	COIL	11.22	10.15
06/11/2019	COLAS	142.40	141.81
06/11/2019	CONCOURSMANIA	0.19	0.17
06/11/2019	CRCAM ALP.PROV.CCI	127.87	127.19
06/11/2019	CRCAM BRIE PIC2CCI	30.12	29.93
06/11/2019	CRCAM ILLE-VIL.CCI	116.22	115.42
06/11/2019	CRCAM LANGUED CCI	85.30	83.98
06/11/2019	CRCAM LOIRE HTE L.	102.64	102.01
06/11/2019	CRCAM MORBIHAN CCI	102.46	101.12
06/11/2019	CRCAM NORD CCI	29.10	29.00
06/11/2019	CRCAM NORM.SEINE	153.07	152.30
06/11/2019	CRCAM SUD R.A.CCI	228.77	228.58
06/11/2019	CRCAM TOURAINE CCI	129.45	128.32
06/11/2019	CREDIT AGRICOLE	11.91	11.69
06/11/2019	CROSSJECT	2.77	2.22
06/11/2019	CUSTOM SOLUTIONS	5.76	5.69
06/11/2019	DALET	13.38	13.37
06/11/2019	DAMARTEX	15.60	15.39
06/11/2019	DASSAULT AVIATION	1 235.80	1 230.00
06/11/2019	DEINOVE	0.77	0.72
06/11/2019	DERICHEBOURG	3.24	3.21
06/11/2019	DIAGNOSTIC MEDICAL	1.27	1.22
06/11/2019	DNXCORP	4.38	3.94
06/11/2019	EASYVISTA	68.30	67.58
06/11/2019	EDENRED	46.44	44.78
06/11/2019	EGIDE	0.84	0.83
06/11/2019	EIFFAGE	96.53	95.56
06/11/2019	EKINOPS	4.66	4.63
06/11/2019	ELEC.STRASBOURG	109.65	108.75
06/11/2019	ELECTRO POWER	7.41	7.33
06/11/2019	ELIS	17.03	16.58
06/11/2019	ENTREPARTICULIERS	0.95	0.92
06/11/2019	ENVIRONNEMENT SA	81.20	77.36
06/11/2019	EO2	3.87	3.81
06/11/2019	EOS IMAGING	1.16	1.14
06/11/2019	ERAMET	47.83	47.27
06/11/2019	ERYTECH PHARMA	4.10	3.96
06/11/2019	ESI GROUP	30.67	30.46
06/11/2019	ESKER	81.88	81.27
06/11/2019	ESSILOR INTL.	135.11	134.62
06/11/2019	EUROFINS SCIENT.	452.46	447.40
06/11/2019	EUROGERM	31.80	31.16
06/11/2019	EUROMEDIS GROUPE	5.47	5.45
06/11/2019	EURONEXT	72.65	72.05
06/11/2019	EVOLIS	29.65	29.58
06/11/2019	EXPLOSIFS PROD.CHI	809.50	808.00
06/11/2019	FAURECIA	45.23	44.45
06/11/2019	FFP	107.20	105.17
06/11/2019	FIDUCIAL REAL EST.	191.90	191.55
06/11/2019	FILAE	7.08	6.91
06/11/2019	FINANCIERE ODET	798.80	791.00
06/11/2019	FLEURY MICHON	29.95	29.78
06/11/2019	FONC.DES REGIONS	101.06	100.77
06/11/2019	FONCIERE LYONNAISE	72.70	70.83
06/11/2019	FOUNTAINE PAJOT	93.04	91.91
06/11/2019	FREY	34.15	34.08
06/11/2019	FROMAGERIES BEL	272.20	271.00
06/11/2019	GAUSSIN	0.18	0.18
06/11/2019	GEA GRENOBL.ELECT.	113.40	111.95
06/11/2019	GECINA NOM.	151.85	151.66
06/11/2019	GENERIX	5.07	4.97
06/11/2019	GENEURO	3.63	3.58
06/11/2019	GENFIT	13.31	13.26
06/11/2019	GENOWAY	1.18	1.16
06/11/2019	GEVELOT	194.10	194.05
06/11/2019	GL EVENTS	23.91	23.88
06/11/2019	GLOBAL ECOPOWER	1.67	1.56
06/11/2019	GPE GROUP PIZZORNO	13.96	13.95
06/11/2019	GRAINES VOLTZ	53.95	53.50
06/11/2019	GROUPE EUROTUNNEL	15.16	14.87
06/11/2019	GROUPE GORGE	15.09	14.57
06/11/2019	GROUPE IRD	26.36	26.33
06/11/2019	GROUPE PARTOUCHE	25.35	24.49
06/11/2019	GROUPE SFPI	1.69	1.68
06/11/2019	GUERBET	50.41	48.52
06/11/2019	HERIGE	29.43	29.25
06/11/2019	HERMES INTL	648.42	640.69
06/11/2019	HF	4.38	4.36
06/11/2019	HI-MEDIA	1.08	1.03
06/11/2019	HIGH CO	5.51	5.46
06/11/2019	HIPAY GROUP	5.53	5.51
06/11/2019	HITECHPROS	14.82	14.74
06/11/2019	HUBWOO	0.13	0.13
06/11/2019	ICADE	87.11	86.02
06/11/2019	ID LOGISTICS GROUP	169.92	167.56
06/11/2019	IDI	43.41	43.18
06/11/2019	IGE + XAO	164.40	163.20
06/11/2019	ILIAD	92.20	90.78
06/11/2019	IMALLIANCE	0.15	0.15
06/11/2019	IMERYS	35.51	35.34
06/11/2019	IMMOB.DASSAULT	63.20	62.63
06/11/2019	IMPLANET	0.07	0.07
06/11/2019	IMPRIMERIE CHIRAT	13.25	13.22
06/11/2019	INFOSAT	2.54	2.47
06/11/2019	INFOTEL	37.19	36.62
06/11/2019	INGENICO GROUP	95.48	93.77
06/11/2019	INNELEC MULTIMEDIA	4.97	4.93
06/11/2019	INSTALLUX	338.20	337.00
06/11/2019	INTERPARFUMS	41.24	40.19
06/11/2019	INTRASENSE	0.24	0.24
06/11/2019	INVENTIVA PROM	2.47	2.28
06/11/2019	IPSEN	95.01	93.54
06/11/2019	IPSOS	26.95	26.64
06/11/2019	ITS GROUP	6.45	5.71
06/11/2019	JACQUET METAL SCE	15.37	15.25
06/11/2019	JC DECAUX SA.	24.55	23.86
06/11/2019	KAUFMAN ET BROAD	35.07	34.97
06/11/2019	KERING	511.67	493.62
06/11/2019	KERLINK	2.14	1.69
06/11/2019	KEYRUS	2.40	2.39
06/11/2019	KLEPIERRE	33.37	32.80
06/11/2019	L'OREAL	254.68	248.49
06/11/2019	LACROIX SA	22.69	22.13
06/11/2019	LAFARGEHOLCIM LTD	46.07	44.80
06/11/2019	LAGARDERE S.C.A.	20.25	20.19
06/11/2019	LAURENT-PERRIER	88.30	88.24
06/11/2019	LEADMEDIA GROUP	0.27	0.25
06/11/2019	LECTRA	19.65	18.83
06/11/2019	LEGRAND	70.41	69.45
06/11/2019	LESNXCONSTRUCTEURS	45.18	44.11
06/11/2019	LEXIBOOK LINGUIST.	1.07	1.00
06/11/2019	LISI	30.97	28.98
06/11/2019	LOGIC INSTRUMENT	0.46	0.45
06/11/2019	LUCIBEL	0.96	0.95
06/11/2019	LVMH	387.69	382.29
06/11/2019	M.R.M	1.45	1.43
06/11/2019	MAGILLEM	15.30	14.46
06/11/2019	MANITOU BF	18.18	17.68
06/11/2019	MEDASYS	0.39	0.38
06/11/2019	MEDIANTECHNOLOGIES	1.77	1.74
06/11/2019	MEDICREA INTERNAT.	2.60	2.56
06/11/2019	MERCIALYS	12.44	12.42
06/11/2019	MERSEN	28.98	28.26
06/11/2019	METABOLIC EXPLORER	1.31	1.30
06/11/2019	METROPOLE TV	15.59	15.38
06/11/2019	MGI COUTIER	18.32	17.99
06/11/2019	MGI DIGITAL GRAPHI	48.80	47.83
06/11/2019	MICHELIN	110.79	106.99
06/11/2019	MOBILE NETWORK	0.54	0.54
06/11/2019	NATIXIS	4.15	4.03
06/11/2019	NEOLIFE	0.11	0.11
06/11/2019	NEOPOST	19.29	18.72
06/11/2019	NEXANS	36.32	35.32
06/11/2019	NEXITY	46.34	45.21
06/11/2019	NEXTEDIA	0.60	0.60
06/11/2019	NOVACYT	0.07	0.07
06/11/2019	NSC GROUPE	77.25	76.95
06/11/2019	NSE	9.85	9.64
06/11/2019	OCEASOFT	2.84	2.82
06/11/2019	OENEO	10.31	10.30
06/11/2019	ORCHESTRA-PREMAMAN	0.18	0.17
06/11/2019	PACTE NOVATION	4.92	4.45
06/11/2019	PARFEX	10.50	10.42
06/11/2019	PARROT	2.87	2.86
06/11/2019	PART.INDLES MINI.	21.48	13.72
06/11/2019	PASSAT	4.80	4.77
06/11/2019	PATRIMOINE ET COMM	16.65	16.52
06/11/2019	PERRIER (GERARD)	55.86	55.29
06/11/2019	PEUGEOT	24.43	23.99
06/11/2019	PHARMAGEST INTER.	61.59	59.78
06/11/2019	PHARNEXT	4.75	4.55
06/11/2019	PLANET.FR	1.68	1.65
06/11/2019	PLASTIC OMNIUM	25.37	24.62
06/11/2019	PRISMAFLEX INTL	7.49	6.60
06/11/2019	PSB INDUSTRIES	20.16	20.04
06/11/2019	PUBLICIS GROUPE SA	38.95	38.56
06/11/2019	QUADPACK	33.00	32.86
06/11/2019	RALLYE	7.89	7.37
06/11/2019	REXEL	11.37	11.09
06/11/2019	RIBER	1.32	1.28
06/11/2019	ROBERTET	796.00	761.60
06/11/2019	ROBERTET CI	631.40	605.34
06/11/2019	ROCTOOL	4.52	4.12
06/11/2019	ROUSSELET CENTRIF.	20.65	19.85
06/11/2019	RUBIS	51.70	51.63
06/11/2019	S.E.B.	138.01	137.81
06/11/2019	SAFRAN	142.08	141.18
06/11/2019	SAMSE	172.00	170.40
06/11/2019	SANOFI	83.24	82.81
06/11/2019	SARTORIUS STED BIO	133.49	130.31
06/11/2019	SCBSM	8.82	8.68
06/11/2019	SCHNEIDER ELECTRIC	84.79	83.29
06/11/2019	SCOR SE	37.88	37.40
06/11/2019	SELECTIRENTE	87.60	86.90
06/11/2019	SES	17.38	17.36
06/11/2019	SMALTO	0.04	0.03
06/11/2019	SOCIETE GENERALE	26.35	26.06
06/11/2019	SODEXO	98.42	98.00
06/11/2019	SOGECLAIR	25.78	25.33
06/11/2019	SOITEC	101.90	99.80
06/11/2019	SOLVAY	101.11	98.78
06/11/2019	SOPRA STERIA GROUP	123.24	121.30
06/11/2019	SPIE	19.16	18.92
06/11/2019	SPINEGUARD	0.27	0.26
06/11/2019	SPIR COMMUNICATION	4.04	4.03
06/11/2019	SQLI	18.61	18.41
06/11/2019	STEF	86.71	85.61
06/11/2019	STMICROELECTRONICS	20.72	19.85
06/11/2019	SUEZ	13.64	13.63
06/11/2019	SUPERSONIC IMAGINE	1.50	1.49
06/11/2019	SWORD GROUP	30.92	30.69
06/11/2019	SYNERGIE	25.93	25.11
06/11/2019	TARKETT	14.69	14.26
06/11/2019	TECHNICOLOR	0.76	0.75
06/11/2019	TELEPERFORMANCE	204.92	200.81
06/11/2019	TOTAL	48.04	47.22
06/11/2019	TOTAL GABON	131.90	131.83
06/11/2019	TOUAX	5.13	5.10
06/11/2019	TOUR EIFFEL	40.13	38.97
06/11/2019	TRIGANO	82.87	80.99
06/11/2019	UNIBAIL-WFD	140.46	138.50
06/11/2019	UNION FIN.FRANCE	20.27	20.02
06/11/2019	UNION TECH.INFOR.	0.49	0.48
06/11/2019	VALEO	34.33	33.11
06/11/2019	VALLOUREC	2.36	2.34
06/11/2019	VEOLIA ENVIRON.	23.15	23.13
06/11/2019	VERGNET	0.20	0.19
06/11/2019	VETOQUINOL	56.86	56.24
06/11/2019	VILMORIN & CIE	49.43	48.54
06/11/2019	VINCI	100.51	99.18
06/11/2019	VISIATIV	24.02	23.68
06/11/2019	VISIOMED GROUP	0.01	0.01
06/11/2019	VIVENDI	24.99	24.98
06/11/2019	VOLTALIA	10.50	10.30
06/11/2019	VRANKEN-POMMERY	21.34	21.16
06/11/2019	WALLIX	12.56	12.16
06/11/2019	WEDIA	24.11	23.04
06/11/2019	WENDEL	126.53	125.15
06/11/2019	XILAM ANIMATION	41.42	39.69
06/11/2019	ZCCM	0.75	0.74
07/11/2019	1000MERCIS	23.17	21.91
07/11/2019	A.S.T. GROUPE	3.25	3.17
07/11/2019	ABC ARBITRAGE	6.71	6.64
07/11/2019	ABIVAX	9.53	8.97
07/11/2019	ACCOR	39.05	38.62
07/11/2019	ACTEOS	1.52	1.43
07/11/2019	ACTIA GROUP	4.00	3.98
07/11/2019	ADA	10.35	10.20
07/11/2019	ADP	170.96	168.04
07/11/2019	ADTHINK MEDIA	0.74	0.72
07/11/2019	ADVENIS	1.34	1.33
07/11/2019	AFONE	13.05	12.98
07/11/2019	AIR FRANCE -KLM	10.53	10.41
07/11/2019	AIR LIQUIDE	118.38	117.97
07/11/2019	AIRBUS GROUP	128.66	124.45
07/11/2019	ALBIOMA	23.38	23.13
07/11/2019	ALPES (COMPAGNIE)	26.55	26.01
07/11/2019	ALPHA MOS	0.46	0.44
07/11/2019	ALSTOM	38.52	38.14
07/11/2019	ALTAMIR	16.75	16.69
07/11/2019	ALTAREA	194.62	192.01
07/11/2019	ALTUR INVEST.	5.76	5.64
07/11/2019	AMUNDI	66.83	65.42
07/11/2019	ANEVIA	2.43	2.29
07/11/2019	ANTEVENIO	7.07	6.34
07/11/2019	APERAM	24.39	23.52
07/11/2019	ARCELORMITTAL	14.30	13.81
07/11/2019	ARGAN	70.18	69.11
07/11/2019	ARKEMA	94.30	91.83
07/11/2019	ATARI	0.30	0.29
07/11/2019	ATEME	11.97	11.61
07/11/2019	ATOS	68.87	67.48
07/11/2019	AURES TECHNOLOGIES	20.54	18.90
07/11/2019	AVIATION LATECOERE	3.85	3.85
07/11/2019	AWOX	0.98	0.93
07/11/2019	AXA	24.17	24.05
07/11/2019	AXWAY SOFTWARE	10.74	10.52
07/11/2019	BASTIDE LE CONFORT	38.75	38.72
07/11/2019	BD MULTI MEDIA	1.49	1.27
07/11/2019	BELIER	26.33	25.65
07/11/2019	BERNARD LOISEAU	3.74	3.71
07/11/2019	BIC	63.67	63.14
07/11/2019	BIGBEN INTERACTIVE	13.72	13.54
07/11/2019	BIOCORP	14.07	13.83
07/11/2019	BIOSYNEX	2.70	2.69
07/11/2019	BLUELINEA	4.26	4.25
07/11/2019	BNP PARIBAS ACT.A	48.34	47.71
07/11/2019	BOIRON	32.47	32.26
07/11/2019	BOLLORE	3.95	3.87
07/11/2019	BONDUELLE	23.81	23.65
07/11/2019	BOURSE DIRECT	1.00	1.00
07/11/2019	BUREAU VERITAS	22.87	22.30
07/11/2019	BURELLE	816.40	801.40
07/11/2019	C&CO	17.98	17.85
07/11/2019	CA TOULOUSE 31 CCI	133.05	131.74
07/11/2019	CAPELLI	32.60	31.87
07/11/2019	CARDETY	17.40	16.95
07/11/2019	CARMAT	17.67	17.34
07/11/2019	CARREFOUR	15.54	15.52
07/11/2019	CASINO GUICHARD	48.48	46.09
07/11/2019	CATERING INTL SCES	12.32	11.78
07/11/2019	CBO TERRITORIA	3.69	3.69
07/11/2019	CEGEDIM	27.75	26.78
07/11/2019	CEGEREAL	42.56	42.18
07/11/2019	CELLECTIS	10.70	9.93
07/11/2019	CERINNOV GROUP	2.29	2.26
07/11/2019	CGG	2.22	2.18
07/11/2019	CHARGEURS	15.76	15.73
07/11/2019	CHRISTIAN DIOR	445.84	443.22
07/11/2019	CIBOX INTER A CTIV	0.13	0.12
07/11/2019	CLASQUIN	36.18	36.15
07/11/2019	CNP ASSURANCES	18.15	18.13
07/11/2019	COGRA	5.12	5.10
07/11/2019	COHERIS	2.26	2.26
07/11/2019	COIL	11.52	10.38
07/11/2019	COLAS	142.50	142.00
07/11/2019	CONCOURSMANIA	0.20	0.17
07/11/2019	CRCAM ALP.PROV.CCI	127.97	127.24
07/11/2019	CRCAM BRIE PIC2CCI	30.13	29.96
07/11/2019	CRCAM ILLE-VIL.CCI	116.40	115.55
07/11/2019	CRCAM LANGUED CCI	85.35	84.04
07/11/2019	CRCAM LOIRE HTE L.	102.75	102.06
07/11/2019	CRCAM MORBIHAN CCI	103.01	101.36
07/11/2019	CRCAM NORD CCI	29.15	29.03
07/11/2019	CRCAM NORM.SEINE	153.17	152.53
07/11/2019	CRCAM SUD R.A.CCI	229.11	228.69
07/11/2019	CRCAM TOURAINE CCI	129.75	128.55
07/11/2019	CREDIT AGRICOLE	11.99	11.79
07/11/2019	CROSSJECT	2.86	2.31
07/11/2019	CUSTOM SOLUTIONS	5.79	5.69
07/11/2019	DAMARTEX	15.71	15.47
07/11/2019	DASSAULT AVIATION	1 241.90	1 232.30
07/11/2019	DEINOVE	0.77	0.73
07/11/2019	DERICHEBOURG	3.25	3.21
07/11/2019	DIAGNOSTIC MEDICAL	1.26	1.23
07/11/2019	DNXCORP	4.38	3.98
07/11/2019	EASYVISTA	68.20	67.45
07/11/2019	EDENRED	46.60	44.97
07/11/2019	EGIDE	0.84	0.83
07/11/2019	EIFFAGE	96.87	95.82
07/11/2019	EKINOPS	4.69	4.65
07/11/2019	ELEC.STRASBOURG	110.00	109.00
07/11/2019	ELECTRO POWER	7.39	7.33
07/11/2019	ELIS	17.14	16.70
07/11/2019	ENTREPARTICULIERS	0.96	0.92
07/11/2019	ENVIRONNEMENT SA	82.00	77.94
07/11/2019	EO2	3.86	3.83
07/11/2019	EOS IMAGING	1.17	1.15
07/11/2019	ERAMET	48.45	47.70
07/11/2019	ERYTECH PHARMA	4.18	4.01
07/11/2019	ESI GROUP	30.64	30.47
07/11/2019	ESKER	81.87	81.50
07/11/2019	ESSILOR INTL.	135.30	134.76
07/11/2019	EUROFINS SCIENT.	454.72	447.48
07/11/2019	EUROGERM	31.74	31.15
07/11/2019	EUROMEDIS GROUPE	5.46	5.45
07/11/2019	EURONEXT	73.12	72.19
07/11/2019	EVOLIS	29.94	29.63
07/11/2019	EXACOMPTA CLAIREF.	113.20	112.85
07/11/2019	FAURECIA	45.70	44.82
07/11/2019	FFP	107.76	105.76
07/11/2019	FIDUCIAL REAL EST.	192.10	191.65
07/11/2019	FILAE	6.93	6.85
07/11/2019	FINANCIERE ODET	801.00	794.00
07/11/2019	FINATIS	27.14	27.11
07/11/2019	FIPP	0.30	0.29
07/11/2019	FLEURY MICHON	30.03	29.81
07/11/2019	FONC.DES REGIONS	100.96	100.89
07/11/2019	FONCIERE LYONNAISE	72.96	71.06
07/11/2019	FOUNTAINE PAJOT	93.14	92.07
07/11/2019	FREY	34.23	34.11
07/11/2019	FROMAGERIES BEL	273.00	271.30
07/11/2019	GAUSSIN	0.18	0.18
07/11/2019	GEA GRENOBL.ELECT.	113.60	112.35
07/11/2019	GECINA NOM.	151.96	151.73
07/11/2019	GENERIX	5.09	4.99
07/11/2019	GENEURO	3.63	3.59
07/11/2019	GENFIT	13.32	13.30
07/11/2019	GENOWAY	1.19	1.15
07/11/2019	GLOBAL ECOPOWER	1.67	1.57
07/11/2019	GPE GROUP PIZZORNO	13.95	13.94
07/11/2019	GRAINES VOLTZ	54.30	53.68
07/11/2019	GROUPE EUROTUNNEL	15.14	14.94
07/11/2019	GROUPE GORGE	15.24	14.65
07/11/2019	GROUPE IRD	26.37	26.34
07/11/2019	GROUPE PARTOUCHE	25.44	24.63
07/11/2019	GROUPE SFPI	1.69	1.68
07/11/2019	GUERBET	50.95	48.83
07/11/2019	HERIGE	29.42	29.30
07/11/2019	HERMES INTL	649.28	641.43
07/11/2019	HF	4.38	4.36
07/11/2019	HI-MEDIA	1.07	1.03
07/11/2019	HIGH CO	5.51	5.47
07/11/2019	HOTELS DE PARIS	4.08	3.87
07/11/2019	HOTL.IMMOB.NICE	176.50	162.50
07/11/2019	ICADE	87.16	86.21
07/11/2019	ID LOGISTICS GROUP	171.50	168.32
07/11/2019	IDI	43.37	43.26
07/11/2019	IDSUD	71.75	71.63
07/11/2019	IGE + XAO	164.40	163.30
07/11/2019	ILIAD	92.67	91.31
07/11/2019	IMERYS	35.78	35.43
07/11/2019	IMMOB.DASSAULT	63.40	62.83
07/11/2019	IMPLANET	0.08	0.07
07/11/2019	IMPRIMERIE CHIRAT	13.27	13.21
07/11/2019	INFOTEL	37.21	36.67
07/11/2019	INGENICO GROUP	95.50	93.95
07/11/2019	INNELEC MULTIMEDIA	4.97	4.95
07/11/2019	INTERPARFUMS	41.59	40.39
07/11/2019	INTRASENSE	0.24	0.24
07/11/2019	INVENTIVA PROM	2.55	2.31
07/11/2019	IPSEN	95.64	94.11
07/11/2019	IPSOS	26.97	26.70
07/11/2019	ITS GROUP	6.45	5.81
07/11/2019	JACQUES BOGART	8.24	8.23
07/11/2019	JACQUET METAL SCE	15.48	15.30
07/11/2019	JC DECAUX SA.	24.71	23.94
07/11/2019	KAUFMAN ET BROAD	35.32	35.12
07/11/2019	KERING	516.81	496.69
07/11/2019	KERLINK	2.23	1.74
07/11/2019	KEYRUS	2.40	2.40
07/11/2019	KLEPIERRE	33.30	32.90
07/11/2019	KORIAN	38.23	38.19
07/11/2019	L'OREAL	256.87	249.42
07/11/2019	LACROIX SA	22.80	22.20
07/11/2019	LAFARGEHOLCIM LTD	46.41	45.07
07/11/2019	LAGARDERE S.C.A.	20.27	20.21
07/11/2019	LAURENT-PERRIER	88.20	88.17
07/11/2019	LDLC.COM	7.18	7.16
07/11/2019	LE NOBLE AGE	47.54	47.52
07/11/2019	LEADMEDIA GROUP	0.28	0.25
07/11/2019	LECTRA	20.17	19.08
07/11/2019	LEGRAND	70.44	69.66
07/11/2019	LESNXCONSTRUCTEURS	45.27	44.30
07/11/2019	LEXIBOOK LINGUIST.	1.08	1.01
07/11/2019	LISI	31.03	29.26
07/11/2019	LOGIC INSTRUMENT	0.46	0.46
07/11/2019	LUCIBEL	0.97	0.95
07/11/2019	LVMH	390.38	383.65
07/11/2019	M.R.M	1.46	1.44
07/11/2019	MAGILLEM	15.35	14.56
07/11/2019	MAINSTAY MEDICAL	3.38	3.31
07/11/2019	MALTERIES FCO-BEL.	613.50	611.50
07/11/2019	MANITOU BF	18.35	17.78
07/11/2019	MEDASYS	0.39	0.38
07/11/2019	MEDIANTECHNOLOGIES	1.80	1.76
07/11/2019	MEDICREA INTERNAT.	2.63	2.59
07/11/2019	MERCIALYS	12.46	12.45
07/11/2019	MERSEN	29.50	28.51
07/11/2019	METABOLIC EXPLORER	1.31	1.30
07/11/2019	METROPOLE TV	15.61	15.41
07/11/2019	MGI COUTIER	18.32	18.08
07/11/2019	MGI DIGITAL GRAPHI	49.30	48.23
07/11/2019	MICHELIN	112.37	107.91
07/11/2019	NANOBIOTIX	6.28	6.24
07/11/2019	NATIXIS	4.18	4.07
07/11/2019