La MM5 est supérieure à la MM20

Timeline : La MM5 est supérieure à la MM20

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant la MM5 supérieure à la MM20.

Le 23/10/2019, 253 actions répondent à cette configuration, alors qu'en moyenne on en compte 263.

Ces actions ont la MM5 supérieure à la MM20

Date	Action	MM5	MM20
23/10/2019	A.S.T. GROUPE	3.11	3.10
23/10/2019	AB SCIENCE	3.91	3.91
23/10/2019	ABIVAX	8.62	8.14
23/10/2019	ACCOR	38.29	37.78
23/10/2019	ACTEOS	1.30	1.23
23/10/2019	ADA	10.24	10.01
23/10/2019	ADP	165.22	162.90
23/10/2019	AIR FRANCE -KLM	10.35	9.94
23/10/2019	AIRBUS GROUP	120.85	118.81
23/10/2019	ALES GROUPE	3.10	2.78
23/10/2019	ALPES (COMPAGNIE)	25.86	25.10
23/10/2019	ALSTOM	37.65	37.54
23/10/2019	ALTAREA	191.16	187.50
23/10/2019	ALTUR INVEST.	5.54	5.46
23/10/2019	AMPLITUDE SURGICAL	1.70	1.49
23/10/2019	AMUNDI	64.34	62.68
23/10/2019	ANTEVENIO	5.92	5.35
23/10/2019	APERAM	22.79	21.94
23/10/2019	ARCELORMITTAL	13.36	12.76
23/10/2019	ARGAN	67.56	67.40
23/10/2019	ARKEMA	90.68	85.44
23/10/2019	ATOS	65.53	64.73
23/10/2019	AUBAY	34.25	34.08
23/10/2019	AUGROS COSMETICS	5.70	5.34
23/10/2019	AURES TECHNOLOGIES	17.02	16.98
23/10/2019	AVIATION LATECOERE	3.84	3.84
23/10/2019	AXA	24.02	23.28
23/10/2019	BASTIDE LE CONFORT	38.98	37.94
23/10/2019	BERNARD LOISEAU	3.70	3.65
23/10/2019	BIGBEN INTERACTIVE	13.62	13.20
23/10/2019	BIOCORP	13.76	13.39
23/10/2019	BLUELINEA	4.25	4.24
23/10/2019	BNP PARIBAS ACT.A	47.51	44.89
23/10/2019	BOIRON	32.24	32.00
23/10/2019	BOLLORE	3.81	3.71
23/10/2019	BONDUELLE	23.60	23.51
23/10/2019	BOUYGUES	38.92	37.45
23/10/2019	BUDGET TELECOM	3.33	3.25
23/10/2019	BUREAU VERITAS	21.73	21.67
23/10/2019	CA TOULOUSE 31 CCI	130.78	129.39
23/10/2019	CAP GEMINI	107.53	107.44
23/10/2019	CAPELLI	31.60	31.43
23/10/2019	CARBIOS	7.07	6.82
23/10/2019	CARDETY	16.65	16.10
23/10/2019	CARREFOUR	15.54	15.47
23/10/2019	CASINO GUICHARD	43.96	43.20
23/10/2019	CAST	3.30	3.27
23/10/2019	CBO TERRITORIA	3.69	3.68
23/10/2019	CEGEDIM	25.90	25.79
23/10/2019	CEGEREAL	41.80	41.67
23/10/2019	CGG	2.17	2.05
23/10/2019	CHARGEURS	15.81	15.58
23/10/2019	CHRISTIAN DIOR	436.08	433.60
23/10/2019	CIBOX INTER A CTIV	0.12	0.12
23/10/2019	CLASQUIN	36.50	35.44
23/10/2019	CNP ASSURANCES	18.09	17.69
23/10/2019	COIL	9.61	8.76
23/10/2019	COLAS	141.95	140.85
23/10/2019	COURTOIS	127.40	122.35
23/10/2019	CRCAM ALP.PROV.CCI	126.81	125.88
23/10/2019	CRCAM BRIE PIC2CCI	29.81	29.69
23/10/2019	CRCAM MORBIHAN CCI	100.22	99.98
23/10/2019	CRCAM NORD CCI	28.86	28.81
23/10/2019	CRCAM NORM.SEINE	151.80	150.18
23/10/2019	CRCAM SUD R.A.CCI	227.80	227.79
23/10/2019	CRCAM TOURAINE CCI	127.70	126.36
23/10/2019	CREDIT AGRICOLE	11.70	11.12
23/10/2019	CROSSJECT	1.94	1.47
23/10/2019	DAMARTEX	15.40	15.05
23/10/2019	DASSAULT SYSTEMES	135.31	133.91
23/10/2019	DEINOVE	0.76	0.70
23/10/2019	DEVOTEAM	79.24	77.84
23/10/2019	DIAGNOSTIC MEDICAL	1.27	1.15
23/10/2019	DNXCORP	3.58	3.49
23/10/2019	EASYVISTA	66.20	65.73
23/10/2019	ECA	25.06	24.77
23/10/2019	EDENRED	43.41	42.91
23/10/2019	EIFFAGE	94.60	93.96
23/10/2019	EKINOPS	4.56	4.34
23/10/2019	ELEC.STRASBOURG	108.80	107.10
23/10/2019	ELECTRO POWER	7.37	6.47
23/10/2019	ELIS	16.34	15.85
23/10/2019	ENGIE	14.91	14.84
23/10/2019	ENVIRONNEMENT SA	73.92	72.52
23/10/2019	EO2	3.87	3.64
23/10/2019	EOS IMAGING	1.18	1.06
23/10/2019	ERAMET	46.72	45.77
23/10/2019	ESKER	83.28	80.01
23/10/2019	ESSILOR INTL.	133.52	131.84
23/10/2019	EUROGERM	31.40	31.17
23/10/2019	EUROMEDIS GROUPE	5.47	5.41
23/10/2019	EUTELSAT COMMUNIC.	18.23	17.53
23/10/2019	EXPLOS.PROD.CHI.PF	932.00	877.60
23/10/2019	FAURECIA	43.66	42.80
23/10/2019	FFP	104.16	101.31
23/10/2019	FIDUCIAL REAL EST.	191.00	190.80
23/10/2019	FIPP	0.29	0.29
23/10/2019	FOCUS HOME INT	26.04	25.68
23/10/2019	FONC.DES REGIONS	101.64	98.51
23/10/2019	FONCIERE LYONNAISE	68.88	68.59
23/10/2019	FREELANCE.COM	2.35	2.21
23/10/2019	FREY	34.04	34.02
23/10/2019	FUTUREN	1.14	1.14
23/10/2019	GAUMONT	129.60	121.20
23/10/2019	GEA GRENOBL.ELECT.	111.80	107.40
23/10/2019	GECINA NOM.	151.36	147.90
23/10/2019	GENERIX	4.87	4.75
23/10/2019	GENSIGHT BIOLOGICS	1.21	1.19
23/10/2019	GEVELOT	192.80	191.35
23/10/2019	GL EVENTS	24.11	23.54
23/10/2019	GLOBAL ECOPOWER	1.46	1.45
23/10/2019	GROUPE CRIT	66.70	66.13
23/10/2019	GROUPE EUROTUNNEL	14.86	14.05
23/10/2019	GROUPE GUILLIN	18.69	18.16
23/10/2019	GROUPE PARTOUCHE	23.80	23.41
23/10/2019	GUERBET	46.64	46.41
23/10/2019	HARVEST	90.40	89.50
23/10/2019	HERIGE	29.10	28.97
23/10/2019	HERMES INTL	631.16	625.78
23/10/2019	HIGH CO	5.49	5.38
23/10/2019	HIPAY GROUP	5.66	5.10
23/10/2019	HOTL.IMMOB.NICE	182.20	157.60
23/10/2019	HYBRIGENICS	0.13	0.12
23/10/2019	ICADE	85.25	83.18
23/10/2019	ID LOGISTICS GROUP	164.84	162.76
23/10/2019	IDI	43.44	42.67
23/10/2019	ILIAD	92.25	87.24
23/10/2019	IMALLIANCE	0.16	0.15
23/10/2019	IMMOB.DASSAULT	62.60	61.98
23/10/2019	INGENICO GROUP	91.52	90.63
23/10/2019	INNELEC MULTIMEDIA	5.04	4.95
23/10/2019	INSIDE SECURE	2.28	2.25
23/10/2019	INSTALLUX	342.00	339.50
23/10/2019	INTERPARFUMS	39.29	38.94
23/10/2019	IPSEN	94.77	89.19
23/10/2019	IPSOS	26.55	26.12
23/10/2019	IT LINK	13.80	13.61
23/10/2019	ITESOFT	2.92	2.90
23/10/2019	ITS GROUP	5.62	4.73
23/10/2019	KAUFMAN ET BROAD	35.12	34.78
23/10/2019	KERING	476.31	462.47
23/10/2019	KERLINK	1.34	1.17
23/10/2019	KLEPIERRE	32.81	31.40
23/10/2019	KORIAN	37.90	37.60
23/10/2019	LACROIX SA	21.60	21.29
23/10/2019	LAFARGEHOLCIM LTD	44.08	43.28
23/10/2019	LAGARDERE S.C.A.	20.12	20.04
23/10/2019	LE NOBLE AGE	47.63	46.73
23/10/2019	LE TANNEUR	3.32	3.12
23/10/2019	LEGRAND	69.21	66.83
23/10/2019	LEXIBOOK LINGUIST.	1.06	0.86
23/10/2019	LISI	27.76	26.04
23/10/2019	LOGIC INSTRUMENT	0.45	0.44
23/10/2019	LVMH	375.21	365.70
23/10/2019	M.R.M	1.42	1.41
23/10/2019	MAGILLEM	14.80	13.88
23/10/2019	MAISONS DU MONDE	14.53	14.38
23/10/2019	MAKHEIA GROUP	1.28	1.26
23/10/2019	MALTERIES FCO-BEL.	616.00	612.25
23/10/2019	MANITOU BF	17.08	17.08
23/10/2019	MEDICREA INTERNAT.	2.54	2.52
23/10/2019	MERCIALYS	12.51	12.26
23/10/2019	METROPOLE TV	15.27	15.18
23/10/2019	MGI COUTIER	18.20	17.10
23/10/2019	MGI DIGITAL GRAPHI	48.24	46.11
23/10/2019	MICHELIN	103.79	101.14
23/10/2019	MICROWAVE VISION	13.93	13.85
23/10/2019	MILLET INNOVATION	20.20	20.17
23/10/2019	NATIXIS	4.02	3.77
23/10/2019	NEXANS	34.69	33.64
23/10/2019	NEXITY	44.50	42.99
23/10/2019	NOKIA	4.72	4.56
23/10/2019	OENEO	10.46	10.24
23/10/2019	ORANGE	14.90	14.56
23/10/2019	OSE IMMUNO	3.84	3.79
23/10/2019	PAREF	76.10	75.28
23/10/2019	PASSAT	4.71	4.68
23/10/2019	PCAS	14.08	13.81
23/10/2019	PERRIER (GERARD)	55.16	53.81
23/10/2019	PEUGEOT	24.06	22.77
23/10/2019	PHARMAGEST INTER.	59.00	57.09
23/10/2019	PIERRE VACANCES	15.27	15.13
23/10/2019	PLASTIC OMNIUM	24.32	23.90
23/10/2019	POXEL	8.21	7.73
23/10/2019	PRECIA	202.40	186.50
23/10/2019	PRIMECITY	3.76	3.61
23/10/2019	PRISMAFLEX INTL	5.83	5.50
23/10/2019	PRODWARE	6.12	6.01
23/10/2019	QUADPACK	32.84	32.19
23/10/2019	QUANTEL	13.54	13.33
23/10/2019	RALLYE	7.01	6.89
23/10/2019	REWORLD MEDIA	2.53	2.51
23/10/2019	REXEL	11.13	10.20
23/10/2019	ROBERTET	733.40	727.95
23/10/2019	ROBERTET CI	600.80	577.94
23/10/2019	ROCTOOL	3.94	3.64
23/10/2019	S.E.B.	138.12	136.04
23/10/2019	SAINT GOBAIN	37.84	36.10
23/10/2019	SAMSE	171.50	164.80
23/10/2019	SANOFI	82.67	82.66
23/10/2019	SARTORIUS STED BIO	128.86	126.48
23/10/2019	SCBSM	8.57	8.26
23/10/2019	SCHNEIDER ELECTRIC	83.07	79.64
23/10/2019	SELECTIRENTE	86.90	85.85
23/10/2019	SES	17.35	16.97
23/10/2019	SHOWROOMPRIVE	1.15	1.13
23/10/2019	SII	25.04	24.75
23/10/2019	SOCIETE GENERALE	26.31	24.88
23/10/2019	SOFIBUS PATRIMOINE	200.00	198.90
23/10/2019	SOITEC	98.27	93.52
23/10/2019	SOLOCAL GROUP	0.77	0.75
23/10/2019	SOLVAY	97.09	94.28
23/10/2019	SOPRA STERIA GROUP	121.82	116.10
23/10/2019	SPEED RABBIT PIZZA	3.93	3.11
23/10/2019	SPIE	18.79	18.31
23/10/2019	SPINEGUARD	0.25	0.23
23/10/2019	STEF	84.28	84.25
23/10/2019	STMICROELECTRONICS	18.95	18.29
23/10/2019	SUPERSONIC IMAGINE	1.49	1.49
23/10/2019	SWORD GROUP	31.12	30.31
23/10/2019	TARKETT	13.73	13.61
23/10/2019	TELEPERFORMANCE	199.56	196.39
23/10/2019	TESSI	127.20	126.40
23/10/2019	TF1	8.22	8.10
23/10/2019	THERACLION	0.90	0.88
23/10/2019	TOTAL	46.71	46.20
23/10/2019	TOUAX	5.14	4.98
23/10/2019	TOUR EIFFEL	38.50	36.89
23/10/2019	TRIGANO	80.70	75.68
23/10/2019	U10	1.55	1.54
23/10/2019	UNIBAIL-WFD	139.64	133.50
23/10/2019	UNION FIN.FRANCE	19.97	19.60
23/10/2019	VALEO	32.20	30.54
23/10/2019	VALLOUREC	2.32	2.31
23/10/2019	VALNEVA	2.78	2.77
23/10/2019	VDI GROUP	5.42	5.25
23/10/2019	VEOLIA ENVIRON.	22.99	22.92
23/10/2019	VIEL ET COMPAGNIE	4.84	4.83
23/10/2019	VILMORIN & CIE	47.88	47.23
23/10/2019	VIRBAC	221.10	213.41
23/10/2019	VIVENDI	25.07	24.95
23/10/2019	VOLTALIA	10.19	10.07
23/10/2019	VOYAGEURS DU MONDE	106.80	105.75
23/10/2019	WALLIX	12.08	11.32
23/10/2019	WE.CONNECT	12.73	12.37
23/10/2019	WEYA	3.78	2.97
23/10/2019	WITBE	3.92	3.88
23/10/2019	WORLDLINE	58.40	57.96
23/10/2019	YMAGIS	1.08	1.07
24/10/2019	1000MERCIS	21.46	21.23
24/10/2019	A.S.T. GROUPE	3.12	3.09
24/10/2019	AB SCIENCE	3.90	3.90
24/10/2019	ABIVAX	8.83	8.19
24/10/2019	ACCOR	38.35	37.79
24/10/2019	ACTEOS	1.33	1.25
24/10/2019	ADA	10.35	10.02
24/10/2019	ADP	165.52	163.16
24/10/2019	AIR FRANCE -KLM	10.41	10.01
24/10/2019	AIRBUS GROUP	121.34	118.95
24/10/2019	ALES GROUPE	3.02	2.80
24/10/2019	ALPES (COMPAGNIE)	26.05	25.12
24/10/2019	ALTAREA	191.60	187.69
24/10/2019	ALTUR INVEST.	5.59	5.47
24/10/2019	AMPLITUDE SURGICAL	1.69	1.50
24/10/2019	AMUNDI	64.48	62.78
24/10/2019	ANTEVENIO	6.16	5.37
24/10/2019	APERAM	22.78	21.96
24/10/2019	AQUILA	6.83	6.77
24/10/2019	ARCELORMITTAL	13.46	12.80
24/10/2019	ARKEMA	91.12	85.95
24/10/2019	ATOS	66.30	64.99
24/10/2019	AUGROS COSMETICS	5.81	5.35
24/10/2019	AURES TECHNOLOGIES	17.53	17.07
24/10/2019	AVIATION LATECOERE	3.84	3.84
24/10/2019	AWOX	0.91	0.88
24/10/2019	AXA	24.13	23.35
24/10/2019	BASTIDE LE CONFORT	38.89	37.98
24/10/2019	BERNARD LOISEAU	3.71	3.65
24/10/2019	BIGBEN INTERACTIVE	13.66	13.22
24/10/2019	BIOCORP	13.80	13.40
24/10/2019	BLUELINEA	4.26	4.24
24/10/2019	BNP PARIBAS ACT.A	47.68	45.09
24/10/2019	BOIRON	32.38	31.99
24/10/2019	BOLLORE	3.84	3.71
24/10/2019	BOUYGUES	38.75	37.61
24/10/2019	BUDGET TELECOM	3.31	3.27
24/10/2019	BUREAU VERITAS	21.80	21.66
24/10/2019	C&CO	17.76	17.75
24/10/2019	CA TOULOUSE 31 CCI	130.83	129.60
24/10/2019	CAPELLI	31.70	31.32
24/10/2019	CARBIOS	7.02	6.87
24/10/2019	CARDETY	16.78	16.18
24/10/2019	CARREFOUR	15.57	15.45
24/10/2019	CASINO GUICHARD	44.44	43.23
24/10/2019	CAST	3.30	3.27
24/10/2019	CEGEDIM	25.92	25.80
24/10/2019	CEGEREAL	41.84	41.77
24/10/2019	CGG	2.16	2.06
24/10/2019	CHARGEURS	15.74	15.55
24/10/2019	CHRISTIAN DIOR	434.20	433.65
24/10/2019	CIBOX INTER A CTIV	0.12	0.12
24/10/2019	CLASQUIN	36.24	35.45
24/10/2019	CNP ASSURANCES	18.18	17.72
24/10/2019	COHERIS	2.26	2.26
24/10/2019	COIL	9.80	8.83
24/10/2019	COLAS	141.75	140.92
24/10/2019	COURTOIS	127.20	122.55
24/10/2019	CRCAM ALP.PROV.CCI	127.00	126.08
24/10/2019	CRCAM BRIE PIC2CCI	29.82	29.72
24/10/2019	CRCAM LANGUED CCI	83.09	82.94
24/10/2019	CRCAM MORBIHAN CCI	100.36	100.03
24/10/2019	CRCAM NORM.SEINE	152.00	150.35
24/10/2019	CRCAM TOURAINE CCI	127.79	126.46
24/10/2019	CREDIT AGRICOLE	11.76	11.16
24/10/2019	CROSSJECT	2.04	1.51
24/10/2019	DAMARTEX	15.40	15.07
24/10/2019	DASSAULT SYSTEMES	134.30	134.00
24/10/2019	DEINOVE	0.78	0.70
24/10/2019	DEVOTEAM	79.04	77.90
24/10/2019	DIAGNOSTIC MEDICAL	1.26	1.16
24/10/2019	DNXCORP	3.76	3.53
24/10/2019	EASYVISTA	66.60	66.05
24/10/2019	ECA	25.16	24.93
24/10/2019	EDENRED	43.72	42.94
24/10/2019	EIFFAGE	94.47	93.99
24/10/2019	EKINOPS	4.53	4.36
24/10/2019	ELEC.STRASBOURG	108.30	107.13
24/10/2019	ELECTRO POWER	7.42	6.55
24/10/2019	ELIS	16.35	15.86
24/10/2019	ENGIE	14.95	14.86
24/10/2019	ENVIRONNEMENT SA	74.24	72.69
24/10/2019	EO2	3.91	3.67
24/10/2019	EOS IMAGING	1.20	1.07
24/10/2019	ERAMET	47.19	45.88
24/10/2019	ESKER	82.98	80.09
24/10/2019	ESSILOR INTL.	133.32	131.98
24/10/2019	EUROGERM	31.84	31.16
24/10/2019	EUROMEDIS GROUPE	5.46	5.42
24/10/2019	EUTELSAT COMMUNIC.	18.25	17.59
24/10/2019	EXPLOS.PROD.CHI.PF	940.00	884.85
24/10/2019	FAURECIA	44.16	42.88
24/10/2019	FFP	104.00	101.51
24/10/2019	FIDUCIAL REAL EST.	191.00	190.85
24/10/2019	FINANCIERE ODET	788.80	783.30
24/10/2019	FIPP	0.29	0.29
24/10/2019	FOCUS HOME INT	25.99	25.67
24/10/2019	FONC. PARIS NORD	0.03	0.03
24/10/2019	FONC.DES REGIONS	101.70	98.76
24/10/2019	FONCIERE LYONNAISE	69.04	68.70
24/10/2019	FREELANCE.COM	2.35	2.22
24/10/2019	FUTUREN	1.14	1.14
24/10/2019	GAUMONT	129.30	122.03
24/10/2019	GEA GRENOBL.ELECT.	111.80	107.95
24/10/2019	GECINA NOM.	151.16	148.22
24/10/2019	GENERIX	4.85	4.76
24/10/2019	GENEURO	3.60	3.60
24/10/2019	GENSIGHT BIOLOGICS	1.22	1.19
24/10/2019	GEVELOT	193.60	191.60
24/10/2019	GL EVENTS	24.23	23.61
24/10/2019	GLOBAL ECOPOWER	1.49	1.45
24/10/2019	GROUPE CRIT	66.78	66.25
24/10/2019	GROUPE EUROTUNNEL	14.95	14.12
24/10/2019	GROUPE GUILLIN	18.89	18.21
24/10/2019	GROUPE PARTOUCHE	24.08	23.45
24/10/2019	GUERBET	46.79	46.47
24/10/2019	HERIGE	29.30	29.02
24/10/2019	HERMES INTL	631.72	626.17
24/10/2019	HIGH CO	5.50	5.38
24/10/2019	HIPAY GROUP	5.56	5.14
24/10/2019	HOTELS DE PARIS	3.93	3.55
24/10/2019	HYBRIGENICS	0.13	0.12
24/10/2019	ICADE	85.70	83.43
24/10/2019	ID LOGISTICS GROUP	163.72	162.87
24/10/2019	IDI	43.62	42.77
24/10/2019	IGE + XAO	163.80	162.80
24/10/2019	ILIAD	92.17	87.64
24/10/2019	IMMERSION	1.14	1.13
24/10/2019	IMMOB.DASSAULT	62.90	62.05
24/10/2019	INGENICO GROUP	92.33	90.90
24/10/2019	INNELEC MULTIMEDIA	5.09	4.92
24/10/2019	INTERPARFUMS	39.37	39.03
24/10/2019	IPSEN	93.99	89.42
24/10/2019	IPSOS	26.78	26.15
24/10/2019	IT LINK	13.77	13.57
24/10/2019	ITESOFT	2.93	2.90
24/10/2019	ITS GROUP	6.05	4.82
24/10/2019	KAUFMAN ET BROAD	35.14	34.72
24/10/2019	KERING	475.32	462.91
24/10/2019	KERLINK	1.35	1.18
24/10/2019	KLEPIERRE	33.00	31.55
24/10/2019	KORIAN	37.94	37.62
24/10/2019	LACROIX SA	21.54	21.31
24/10/2019	LAFARGEHOLCIM LTD	44.13	43.22
24/10/2019	LAGARDERE S.C.A.	20.19	20.04
24/10/2019	LE NOBLE AGE	47.40	46.68
24/10/2019	LEGRAND	69.26	67.09
24/10/2019	LESNXCONSTRUCTEURS	44.00	43.67
24/10/2019	LEXIBOOK LINGUIST.	1.05	0.87
24/10/2019	LISI	28.16	26.34
24/10/2019	LOGIC INSTRUMENT	0.45	0.45
24/10/2019	LVMH	375.67	366.51
24/10/2019	M.R.M	1.43	1.42
24/10/2019	MAGILLEM	15.00	13.96
24/10/2019	MAISONS DU MONDE	14.53	14.40
24/10/2019	MAKHEIA GROUP	1.27	1.26
24/10/2019	MALTERIES FCO-BEL.	612.00	611.25
24/10/2019	MANITOU BF	17.14	17.06
24/10/2019	MEDICREA INTERNAT.	2.52	2.51
24/10/2019	MERCIALYS	12.39	12.27
24/10/2019	METROPOLE TV	15.42	15.20
24/10/2019	MGI COUTIER	18.36	17.20
24/10/2019	MGI DIGITAL GRAPHI	48.18	46.17
24/10/2019	MICHELIN	103.13	101.18
24/10/2019	MICROWAVE VISION	13.99	13.83
24/10/2019	MUSEE GREVIN	65.20	65.03
24/10/2019	NATIXIS	4.04	3.78
24/10/2019	NEOPOST	18.34	18.34
24/10/2019	NEXANS	35.00	33.75
24/10/2019	NEXITY	44.50	43.10
24/10/2019	OBER	10.00	9.97
24/10/2019	OENEO	10.49	10.24
24/10/2019	ORANGE	14.88	14.58
24/10/2019	OSE IMMUNO	3.85	3.79
24/10/2019	PARFEX	10.50	10.45
24/10/2019	PASSAT	4.71	4.69
24/10/2019	PATRIMOINE ET COMM	16.47	16.44
24/10/2019	PERRIER (GERARD)	55.40	53.97
24/10/2019	PEUGEOT	24.26	22.89
24/10/2019	PHARMAGEST INTER.	59.56	57.37
24/10/2019	PIERRE VACANCES	15.18	15.09
24/10/2019	PLASTIC OMNIUM	24.55	23.92
24/10/2019	POXEL	8.23	7.76
24/10/2019	PRECIA	199.60	187.35
24/10/2019	PRIMECITY	3.74	3.61
24/10/2019	PRISMAFLEX INTL	5.78	5.52
24/10/2019	PRODWARE	6.04	5.99
24/10/2019	QUADPACK	32.96	32.33
24/10/2019	QUANTEL	13.47	13.26
24/10/2019	RALLYE	7.06	6.87
24/10/2019	REWORLD MEDIA	2.53	2.50
24/10/2019	REXEL	11.20	10.27
24/10/2019	RIBER	1.27	1.27
24/10/2019	ROBERTET	737.60	729.55
24/10/2019	ROBERTET CI	599.80	579.94
24/10/2019	ROCTOOL	4.06	3.67
24/10/2019	S.E.B.	138.00	136.02
24/10/2019	SAINT GOBAIN	37.77	36.25
24/10/2019	SAMSE	171.40	165.45
24/10/2019	SANOFI	82.63	82.57
24/10/2019	SARTORIUS STED BIO	129.56	126.51
24/10/2019	SCBSM	8.57	8.29
24/10/2019	SCHNEIDER ELECTRIC	83.39	79.90
24/10/2019	SELECTIRENTE	87.20	85.95
24/10/2019	SES	17.23	16.98
24/10/2019	SHOWROOMPRIVE	1.16	1.14
24/10/2019	SII	25.02	24.73
24/10/2019	SOCIETE GENERALE	26.34	24.94
24/10/2019	SOFIBUS PATRIMOINE	200.00	199.05
24/10/2019	SOITEC	98.22	93.98
24/10/2019	SOLVAY	97.72	94.64
24/10/2019	SOPRA STERIA GROUP	121.22	116.52
24/10/2019	SPEED RABBIT PIZZA	3.33	3.08
24/10/2019	SPIE	18.86	18.35
24/10/2019	SPINEGUARD	0.25	0.23
24/10/2019	STMICROELECTRONICS	19.16	18.42
24/10/2019	SUEZ	13.66	13.60
24/10/2019	SUPERSONIC IMAGINE	1.49	1.49
24/10/2019	SWORD GROUP	31.09	30.31
24/10/2019	TARKETT	13.80	13.67
24/10/2019	TELEPERFORMANCE	200.36	196.57
24/10/2019	TESSI	127.30	126.53
24/10/2019	TF1	8.22	8.11
24/10/2019	THERACLION	0.88	0.88
24/10/2019	TOTAL	46.96	46.21
24/10/2019	TOUAX	5.14	5.00
24/10/2019	TOUR EIFFEL	38.82	37.08
24/10/2019	TRIGANO	80.95	76.24
24/10/2019	TRILOGIQ	3.83	3.75
24/10/2019	U10	1.55	1.55
24/10/2019	UNIBAIL-WFD	140.58	134.00
24/10/2019	UNION FIN.FRANCE	20.09	19.61
24/10/2019	UNION TECH.INFOR.	0.48	0.48
24/10/2019	VALEO	32.47	30.74
24/10/2019	VALLOUREC	2.33	2.30
24/10/2019	VDI GROUP	5.41	5.27
24/10/2019	VEOLIA ENVIRON.	22.99	22.92
24/10/2019	VILMORIN & CIE	48.23	47.31
24/10/2019	VIRBAC	218.00	213.63
24/10/2019	VIVENDI	25.04	24.95
24/10/2019	VOLTALIA	10.25	10.10
24/10/2019	VOYAGEURS DU MONDE	105.90	105.68
24/10/2019	WALLIX	12.25	11.41
24/10/2019	WE.CONNECT	12.69	12.35
24/10/2019	WITBE	3.91	3.89
24/10/2019	WORLDLINE	58.13	57.87
24/10/2019	YMAGIS	1.08	1.07
25/10/2019	1000MERCIS	21.96	21.28
25/10/2019	A.S.T. GROUPE	3.13	3.08
25/10/2019	AB SCIENCE	3.90	3.89
25/10/2019	ABIVAX	8.99	8.24
25/10/2019	ACCOR	38.48	37.82
25/10/2019	ACTEOS	1.36	1.27
25/10/2019	ADA	10.54	10.03
25/10/2019	ADP	166.06	163.48
25/10/2019	AIR FRANCE -KLM	10.48	10.06
25/10/2019	AIRBUS GROUP	121.96	119.18
25/10/2019	ALES GROUPE	2.95	2.82
25/10/2019	ALPES (COMPAGNIE)	26.14	25.13
25/10/2019	ALPHA MOS	0.45	0.43
25/10/2019	ALTAREA	191.92	187.95
25/10/2019	ALTUR INVEST.	5.63	5.48
25/10/2019	AMPLITUDE SURGICAL	1.63	1.50
25/10/2019	AMUNDI	64.67	62.83
25/10/2019	ANTEVENIO	6.32	5.40
25/10/2019	APERAM	22.83	21.98
25/10/2019	AQUILA	6.80	6.78
25/10/2019	ARCELORMITTAL	13.63	12.86
25/10/2019	ARKEMA	91.70	86.33
25/10/2019	ATEME	11.53	11.52
25/10/2019	ATOS	66.73	65.10
25/10/2019	AURES TECHNOLOGIES	17.99	17.20
25/10/2019	AVIATION LATECOERE	3.85	3.84
25/10/2019	AWOX	0.94	0.88
25/10/2019	AXA	24.20	23.40
25/10/2019	AXWAY SOFTWARE	10.41	10.39
25/10/2019	BASTIDE LE CONFORT	38.95	38.06
25/10/2019	BD MULTI MEDIA	1.07	1.05
25/10/2019	BENETEAU	9.52	9.48
25/10/2019	BERNARD LOISEAU	3.72	3.66
25/10/2019	BIGBEN INTERACTIVE	13.72	13.25
25/10/2019	BIOCORP	13.80	13.42
25/10/2019	BLUELINEA	4.24	4.23
25/10/2019	BNP PARIBAS ACT.A	47.82	45.26
25/10/2019	BOIRON	32.41	31.96
25/10/2019	BOLLORE	3.87	3.72
25/10/2019	BOUYGUES	38.76	37.75
25/10/2019	BUREAU VERITAS	21.96	21.67
25/10/2019	C&CO	17.82	17.75
25/10/2019	CA TOULOUSE 31 CCI	130.90	129.75
25/10/2019	CAPELLI	31.84	31.22
25/10/2019	CARBIOS	7.00	6.92
25/10/2019	CARDETY	16.92	16.25
25/10/2019	CARREFOUR	15.65	15.43
25/10/2019	CASINO GUICHARD	44.88	43.31
25/10/2019	CAST	3.30	3.27
25/10/2019	CATERING INTL SCES	11.55	11.42
25/10/2019	CEGEDIM	26.31	25.89
25/10/2019	CEGEREAL	41.92	41.84
25/10/2019	CELLECTIS	9.36	9.26
25/10/2019	CGG	2.16	2.06
25/10/2019	CHARGEURS	15.70	15.52
25/10/2019	CHRISTIAN DIOR	435.08	434.17
25/10/2019	CIBOX INTER A CTIV	0.13	0.12
25/10/2019	CLASQUIN	35.88	35.46
25/10/2019	CNP ASSURANCES	18.23	17.73
25/10/2019	COHERIS	2.26	2.26
25/10/2019	COIL	9.78	8.89
25/10/2019	COLAS	141.95	140.92
25/10/2019	COLIPAYS	2.98	2.95
25/10/2019	COURTOIS	126.80	122.70
25/10/2019	CRCAM ALP.PROV.CCI	126.88	126.29
25/10/2019	CRCAM BRIE PIC2CCI	29.83	29.76
25/10/2019	CRCAM LANGUED CCI	83.50	83.09
25/10/2019	CRCAM NORM.SEINE	151.60	150.55
25/10/2019	CRCAM TOURAINE CCI	127.90	126.66
25/10/2019	CREDIT AGRICOLE	11.85	11.20
25/10/2019	CROSSJECT	2.12	1.55
25/10/2019	DAMARTEX	15.42	15.10
25/10/2019	DEINOVE	0.78	0.70
25/10/2019	DEVOTEAM	79.00	77.92
25/10/2019	DIAGNOSTIC MEDICAL	1.26	1.17
25/10/2019	DNXCORP	3.95	3.57
25/10/2019	EASYVISTA	66.90	66.25
25/10/2019	ECA	25.24	25.07
25/10/2019	ECOSLOPS	11.59	11.58
25/10/2019	EDENRED	44.01	43.02
25/10/2019	EIFFAGE	94.64	94.07
25/10/2019	EKINOPS	4.53	4.38
25/10/2019	ELEC.STRASBOURG	107.90	107.18
25/10/2019	ELECTRO POWER	7.48	6.65
25/10/2019	ELIS	16.52	15.90
25/10/2019	ENGIE	14.95	14.87
25/10/2019	ENVIRONNEMENT SA	75.56	73.06
25/10/2019	EO2	3.96	3.70
25/10/2019	EOS IMAGING	1.22	1.07
25/10/2019	ERAMET	47.66	45.94
25/10/2019	ERYTECH PHARMA	3.93	3.91
25/10/2019	ESKER	82.42	80.11
25/10/2019	ESSILOR INTL.	133.27	132.18
25/10/2019	EUROGERM	32.28	31.15
25/10/2019	EUROMEDIS GROUPE	5.46	5.42
25/10/2019	EUTELSAT COMMUNIC.	18.29	17.65
25/10/2019	FAURECIA	44.64	42.94
25/10/2019	FFP	104.24	101.59
25/10/2019	FINANCIERE ODET	790.80	781.30
25/10/2019	FIPP	0.29	0.29
25/10/2019	FOCUS HOME INT	26.00	25.67
25/10/2019	FONC. PARIS NORD	0.03	0.03
25/10/2019	FONC.DES REGIONS	101.28	98.92
25/10/2019	FONCIERE LYONNAISE	69.64	68.93
25/10/2019	FOUNTAINE PAJOT	92.00	91.28
25/10/2019	FREELANCE.COM	2.35	2.23
25/10/2019	GAUMONT	128.40	122.68
25/10/2019	GEA GRENOBL.ELECT.	112.40	108.40
25/10/2019	GECINA NOM.	151.14	148.62
25/10/2019	GENERIX	4.85	4.78
25/10/2019	GENEURO	3.62	3.59
25/10/2019	GENSIGHT BIOLOGICS	1.22	1.19
25/10/2019	GEVELOT	194.40	191.85
25/10/2019	GL EVENTS	24.39	23.67
25/10/2019	GLOBAL ECOPOWER	1.51	1.46
25/10/2019	GROUPE CRIT	66.76	66.31
25/10/2019	GROUPE EUROTUNNEL	15.03	14.19
25/10/2019	GROUPE GUILLIN	18.57	18.14
25/10/2019	GROUPE PARTOUCHE	24.48	23.52
25/10/2019	GUERBET	47.45	46.60
25/10/2019	HERIGE	29.52	29.06
25/10/2019	HERMES INTL	635.88	627.29
25/10/2019	HIGH CO	5.52	5.39
25/10/2019	HIPAY GROUP	5.47	5.19
25/10/2019	HOTELS DE PARIS	3.94	3.62
25/10/2019	HOTL.IMMOB.NICE	186.80	159.10
25/10/2019	HYBRIGENICS	0.12	0.12
25/10/2019	HYDRAULIQUE PB	532.00	524.55
25/10/2019	I2S	3.34	3.29
25/10/2019	ICADE	86.22	83.70
25/10/2019	ID LOGISTICS GROUP	163.56	163.11
25/10/2019	IDI	43.76	42.85
25/10/2019	ILIAD	92.25	87.99
25/10/2019	IMMERSION	1.17	1.13
25/10/2019	IMMOB.DASSAULT	63.10	62.13
25/10/2019	INFOTEL	36.71	36.36
25/10/2019	INGENICO GROUP	92.89	91.11
25/10/2019	INNELEC MULTIMEDIA	5.09	4.91
25/10/2019	INTERPARFUMS	39.37	39.07
25/10/2019	IPSEN	93.53	89.75
25/10/2019	IPSOS	26.91	26.18
25/10/2019	IT LINK	13.72	13.54
25/10/2019	ITESOFT	2.94	2.90
25/10/2019	ITS GROUP	6.46	4.91
25/10/2019	JC DECAUX SA.	23.65	23.52
25/10/2019	KAUFMAN ET BROAD	35.14	34.62
25/10/2019	KERING	484.19	465.37
25/10/2019	KERLINK	1.38	1.20
25/10/2019	KLEPIERRE	33.17	31.68
25/10/2019	KORIAN	38.09	37.66
25/10/2019	LACROIX SA	21.66	21.33
25/10/2019	LAFARGEHOLCIM LTD	44.34	43.21
25/10/2019	LAGARDERE S.C.A.	20.32	20.05
25/10/2019	LE NOBLE AGE	47.26	46.67
25/10/2019	LEGRAND	69.41	67.34
25/10/2019	LESNXCONSTRUCTEURS	44.74	43.75
25/10/2019	LEXIBOOK LINGUIST.	1.05	0.88
25/10/2019	LISI	28.65	26.63
25/10/2019	LOGIC INSTRUMENT	0.45	0.45
25/10/2019	LVMH	377.45	367.70
25/10/2019	M.R.M	1.44	1.42
25/10/2019	MAISONS DU MONDE	14.59	14.41
25/10/2019	MAKHEIA GROUP	1.26	1.25
25/10/2019	MALTERIES FCO-BEL.	612.00	611.00
25/10/2019	MANITOU BF	17.40	17.05
25/10/2019	MEDICREA INTERNAT.	2.52	2.51
25/10/2019	MERCIALYS	12.31	12.28
25/10/2019	METROPOLE TV	15.50	15.22
25/10/2019	MG INTERNATIONAL	2.97	2.95
25/10/2019	MGI COUTIER	18.45	17.26
25/10/2019	MGI DIGITAL GRAPHI	47.72	46.17
25/10/2019	MICHELIN	104.10	101.48
25/10/2019	MICROWAVE VISION	13.98	13.82
25/10/2019	MOBILE NETWORK	0.56	0.55
25/10/2019	NATIXIS	4.07	3.80
25/10/2019	NEOPOST	18.46	18.27
25/10/2019	NETGEM	0.96	0.95
25/10/2019	NEXANS	35.32	33.84
25/10/2019	NEXITY	44.82	43.27
25/10/2019	OBER	10.04	9.97
25/10/2019	OCEASOFT	2.81	2.81
25/10/2019	OENEO	10.44	10.23
25/10/2019	ORANGE	14.83	14.59
25/10/2019	OSE IMMUNO	3.86	3.80
25/10/2019	PAREF	76.10	75.25
25/10/2019	PARFEX	10.50	10.43
25/10/2019	PASSAT	4.74	4.73
25/10/2019	PATRIMOINE ET COMM	16.51	16.44
25/10/2019	PERRIER (GERARD)	55.76	54.14
25/10/2019	PEUGEOT	24.50	22.98
25/10/2019	PHARMAGEST INTER.	60.12	57.72
25/10/2019	PIERRE VACANCES	15.09	15.04
25/10/2019	PLASTIC OMNIUM	24.86	23.91
25/10/2019	POXEL	8.22	7.79
25/10/2019	PRECIA	197.20	188.15
25/10/2019	PRISMAFLEX INTL	5.99	5.61
25/10/2019	PSB INDUSTRIES	20.34	20.23
25/10/2019	QUADPACK	33.00	32.46
25/10/2019	QUANTEL	13.34	13.19
25/10/2019	RALLYE	7.12	6.84
25/10/2019	REWORLD MEDIA	2.51	2.49
25/10/2019	REXEL	11.23	10.34
25/10/2019	RIBER	1.28	1.26
25/10/2019	ROBERTET	739.80	729.30
25/10/2019	ROCTOOL	4.13	3.70
25/10/2019	S.E.B.	138.68	136.04
25/10/2019	SAINT GOBAIN	37.64	36.34
25/10/2019	SAMSE	171.30	166.13
25/10/2019	SANOFI	82.75	82.49
25/10/2019	SARTORIUS STED BIO	130.60	126.60
25/10/2019	SCBSM	8.59	8.33
25/10/2019	SCHNEIDER ELECTRIC	83.80	80.11
25/10/2019	SCOR SE	37.38	37.09
25/10/2019	SELECTIRENTE	87.60	86.05
25/10/2019	SES	17.27	17.02
25/10/2019	SHOWROOMPRIVE	1.14	1.14
25/10/2019	SII	24.82	24.71
25/10/2019	SMALTO	0.03	0.03
25/10/2019	SOCIETE GENERALE	26.38	25.01
25/10/2019	SOFIBUS PATRIMOINE	200.00	199.85
25/10/2019	SOITEC	98.77	94.52
25/10/2019	SOLVAY	98.78	95.00
25/10/2019	SOPRA STERIA GROUP	121.70	116.99
25/10/2019	SPIE	19.01	18.40
25/10/2019	SPINEGUARD	0.25	0.23
25/10/2019	STEF	84.18	84.13
25/10/2019	STMICROELECTRONICS	19.40	18.54
25/10/2019	SUEZ	13.70	13.58
25/10/2019	SUPERSONIC IMAGINE	1.49	1.49
25/10/2019	SWORD GROUP	31.08	30.34
25/10/2019	SYNERGIE	24.74	24.74
25/10/2019	TARKETT	13.87	13.69
25/10/2019	TELEPERFORMANCE	200.44	196.79
25/10/2019	TESSI	127.30	126.63
25/10/2019	TF1	8.22	8.13
25/10/2019	TOTAL	47.24	46.21
25/10/2019	TOUAX	5.14	5.01
25/10/2019	TOUR EIFFEL	39.18	37.28
25/10/2019	TRIGANO	81.11	76.63
25/10/2019	U10	1.55	1.55
25/10/2019	UNIBAIL-WFD	141.35	134.49
25/10/2019	UNION FIN.FRANCE	20.12	19.61
25/10/2019	VALEO	32.97	30.93
25/10/2019	VALLOUREC	2.34	2.30
25/10/2019	VDI GROUP	5.40	5.27
25/10/2019	VEOLIA ENVIRON.	22.98	22.92
25/10/2019	VILMORIN & CIE	48.49	47.36
25/10/2019	VINCI	97.92	97.54
25/10/2019	VIRBAC	215.50	214.03
25/10/2019	VIVENDI	24.94	24.93
25/10/2019	VOLTALIA	10.32	10.11
25/10/2019	VOYAGEURS DU MONDE	105.70	105.60
25/10/2019	WALLIX	12.38	11.50
25/10/2019	WE.CONNECT	12.63	12.33
25/10/2019	WENDEL	123.44	123.35
25/10/2019	WITBE	3.91	3.89
25/10/2019	WORLDLINE	57.94	57.82
25/10/2019	XILAM ANIMATION	38.61	38.36
25/10/2019	YMAGIS	1.08	1.06
28/10/2019	1000MERCIS	22.28	21.33
28/10/2019	A.S.T. GROUPE	3.17	3.08
28/10/2019	AB SCIENCE	3.89	3.87
28/10/2019	ABIVAX	8.96	8.28
28/10/2019	ACCOR	38.45	37.84
28/10/2019	ACTEOS	1.37	1.28
28/10/2019	ADA	10.52	10.05
28/10/2019	ADL PARTNER	14.54	14.52
28/10/2019	ADP	166.78	163.74
28/10/2019	AIR FRANCE -KLM	10.52	10.12
28/10/2019	AIRBUS GROUP	122.50	119.45
28/10/2019	ALES GROUPE	2.92	2.83
28/10/2019	ALPES (COMPAGNIE)	26.09	25.15
28/10/2019	ALTAREA	192.60	188.16
28/10/2019	ALTUR INVEST.	5.67	5.49
28/10/2019	AMPLITUDE SURGICAL	1.57	1.50
28/10/2019	AMUNDI	64.70	62.90
28/10/2019	ANTEVENIO	6.42	5.44
28/10/2019	APERAM	22.94	22.04
28/10/2019	ARCELORMITTAL	13.78	12.92
28/10/2019	ARKEMA	91.92	86.69
28/10/2019	ATEME	11.73	11.53
28/10/2019	ATOS	66.71	65.23
28/10/2019	AUGROS COSMETICS	5.87	5.35
28/10/2019	AURES TECHNOLOGIES	18.45	17.33
28/10/2019	AVIATION LATECOERE	3.85	3.84
28/10/2019	AWOX	0.99	0.88
28/10/2019	AXA	24.23	23.44
28/10/2019	AXWAY SOFTWARE	10.51	10.39
28/10/2019	BASTIDE LE CONFORT	38.75	38.02
28/10/2019	BD MULTI MEDIA	1.06	1.05
28/10/2019	BENETEAU	9.56	9.49
28/10/2019	BERNARD LOISEAU	3.72	3.67
28/10/2019	BIC	62.78	62.74
28/10/2019	BIGBEN INTERACTIVE	13.77	13.27
28/10/2019	BIOCORP	13.70	13.44
28/10/2019	BNP PARIBAS ACT.A	47.86	45.43
28/10/2019	BOIRON	32.33	31.91
28/10/2019	BOLLORE	3.89	3.72
28/10/2019	BOUYGUES	38.55	37.82
28/10/2019	BUREAU VERITAS	22.11	21.69
28/10/2019	BURELLE	805.60	802.50
28/10/2019	BUSINESS ET DECIS.	7.59	7.56
28/10/2019	C&CO	17.88	17.75
28/10/2019	CA TOULOUSE 31 CCI	131.27	129.94
28/10/2019	CAPELLI	31.88	31.15
28/10/2019	CARBIOS	6.97	6.96
28/10/2019	CARDETY	17.04	16.31
28/10/2019	CARREFOUR	15.68	15.40
28/10/2019	CASINO GUICHARD	45.60	43.52
28/10/2019	CAST	3.30	3.27
28/10/2019	CATERING INTL SCES	11.86	11.46
28/10/2019	CBO TERRITORIA	3.69	3.69
28/10/2019	CEGEDIM	26.78	26.02
28/10/2019	CEGEREAL	42.08	41.89
28/10/2019	CELLECTIS	9.55	9.29
28/10/2019	CGG	2.15	2.07
28/10/2019	CHARGEURS	15.70	15.51
28/10/2019	CHRISTIAN DIOR	435.96	434.45
28/10/2019	CIBOX INTER A CTIV	0.13	0.12
28/10/2019	CLASQUIN	35.52	35.48
28/10/2019	CNP ASSURANCES	18.21	17.75
28/10/2019	COHERIS	2.26	2.26
28/10/2019	COIL	9.70	8.93
28/10/2019	COLAS	142.15	140.93
28/10/2019	COLIPAYS	3.03	2.97
28/10/2019	COURTOIS	126.20	122.75
28/10/2019	CRCAM ALP.PROV.CCI	126.88	126.39
28/10/2019	CRCAM BRIE PIC2CCI	29.90	29.79
28/10/2019	CRCAM LANGUED CCI	84.08	83.23
28/10/2019	CRCAM NORM.SEINE	151.64	150.74
28/10/2019	CRCAM TOURAINE CCI	128.00	126.81
28/10/2019	CREDIT AGRICOLE	11.89	11.25
28/10/2019	CROSSJECT	2.20	1.61
28/10/2019	DAMARTEX	15.44	15.13
28/10/2019	DEINOVE	0.78	0.70
28/10/2019	DEVOTEAM	78.24	77.91
28/10/2019	DIAGNOSTIC MEDICAL	1.26	1.17
28/10/2019	DNXCORP	4.14	3.61
28/10/2019	EASYVISTA	67.40	66.40
28/10/2019	ECA	25.28	25.18
28/10/2019	ECOSLOPS	11.55	11.53
28/10/2019	EDENRED	44.73	43.13
28/10/2019	EIFFAGE	94.74	94.06
28/10/2019	EKINOPS	4.52	4.41
28/10/2019	ELEC.STRASBOURG	107.80	107.25
28/10/2019	ELECTRO POWER	7.51	6.74
28/10/2019	ELIS	16.66	15.94
28/10/2019	ENGIE	14.97	14.87
28/10/2019	ENTREPARTICULIERS	0.93	0.91
28/10/2019	ENVIRONNEMENT SA	76.68	73.52
28/10/2019	EO2	4.02	3.74
28/10/2019	EOS IMAGING	1.21	1.08
28/10/2019	ERAMET	48.04	46.10
28/10/2019	ERYTECH PHARMA	3.92	3.89
28/10/2019	ESKER	81.92	80.19
28/10/2019	ESSILOR INTL.	133.52	132.29
28/10/2019	EUROGERM	32.16	31.14
28/10/2019	EUROMEDIS GROUPE	5.47	5.43
28/10/2019	EUTELSAT COMMUNIC.	18.32	17.72
28/10/2019	FAURECIA	45.03	43.07
28/10/2019	FFP	104.64	101.73
28/10/2019	FIDUCIAL REAL EST.	191.00	190.95
28/10/2019	FINANCIERE ODET	793.20	779.80
28/10/2019	FIPP	0.29	0.29
28/10/2019	FOCUS HOME INT	26.09	25.74
28/10/2019	FONC.DES REGIONS	101.11	99.06
28/10/2019	FONCIERE LYONNAISE	70.24	69.15
28/10/2019	FOUNTAINE PAJOT	93.00	91.22
28/10/2019	FREELANCE.COM	2.34	2.23
28/10/2019	GAUMONT	128.10	123.43
28/10/2019	GEA GRENOBL.ELECT.	113.00	108.85
28/10/2019	GECINA NOM.	151.08	148.94
28/10/2019	GENERIX	4.89	4.80
28/10/2019	GENEURO	3.63	3.58
28/10/2019	GENFIT	13.45	13.25
28/10/2019	GENSIGHT BIOLOGICS	1.23	1.19
28/10/2019	GEVELOT	194.20	191.90
28/10/2019	GL EVENTS	24.43	23.76
28/10/2019	GLOBAL ECOPOWER	1.58	1.47
28/10/2019	GROUPE CRIT	66.60	66.31
28/10/2019	GROUPE EUROTUNNEL	15.08	14.25
28/10/2019	GROUPE GORGE	14.42	14.33
28/10/2019	GROUPE GUILLIN	18.16	18.02
28/10/2019	GROUPE PARTOUCHE	24.64	23.58
28/10/2019	GUERBET	48.21	46.78
28/10/2019	HERIGE	29.94	29.12
28/10/2019	HERMES INTL	639.92	628.08
28/10/2019	HIGH CO	5.50	5.40
28/10/2019	HIPAY GROUP	5.49	5.22
28/10/2019	HOTELS DE PARIS	4.02	3.69
28/10/2019	HUBWOO	0.13	0.13
28/10/2019	HYBRIGENICS	0.12	0.12
28/10/2019	I2S	3.34	3.28
28/10/2019	ICADE	86.45	83.90
28/10/2019	ID LOGISTICS GROUP	163.72	163.33
28/10/2019	IDI	43.78	42.93
28/10/2019	IGE + XAO	163.80	162.80
28/10/2019	ILIAD	92.26	88.35
28/10/2019	IMALLIANCE	0.17	0.15
28/10/2019	IMMERSION	1.15	1.13
28/10/2019	IMMOB.DASSAULT	63.30	62.18
28/10/2019	INFOTEL	37.14	36.44
28/10/2019	INGENICO GROUP	93.94	91.40
28/10/2019	INNELEC MULTIMEDIA	5.06	4.90
28/10/2019	INSTALLUX	340.40	338.70
28/10/2019	INTERPARFUMS	39.23	39.02
28/10/2019	INVENTIVA PROM	2.13	2.12
28/10/2019	IPSEN	92.90	90.07
28/10/2019	IPSOS	26.94	26.21
28/10/2019	IT LINK	13.68	13.54
28/10/2019	ITESOFT	2.93	2.90
28/10/2019	ITS GROUP	6.45	5.00
28/10/2019	JC DECAUX SA.	23.84	23.50
28/10/2019	KAUFMAN ET BROAD	35.00	34.53
28/10/2019	KERING	491.02	467.49
28/10/2019	KERLINK	1.49	1.24
28/10/2019	KLEPIERRE	33.32	31.79
28/10/2019	KORIAN	38.11	37.67
28/10/2019	LACROIX SA	21.76	21.37
28/10/2019	LAFARGEHOLCIM LTD	44.52	43.22
28/10/2019	LAGARDERE S.C.A.	20.35	20.06
28/10/2019	LE NOBLE AGE	47.21	46.69
28/10/2019	LEGRAND	69.65	67.57
28/10/2019	LESNXCONSTRUCTEURS	45.14	43.75
28/10/2019	LEXIBOOK LINGUIST.	1.04	0.90
28/10/2019	LISI	29.01	26.88
28/10/2019	LVMH	378.95	368.57
28/10/2019	M.R.M	1.44	1.42
28/10/2019	MAGILLEM	15.00	14.03
28/10/2019	MAISONS DU MONDE	14.61	14.42
28/10/2019	MANITOU BF	17.66	17.07
28/10/2019	MCPHY ENERGY	3.37	3.36
28/10/2019	MEDASYS	0.39	0.38
28/10/2019	MEDICREA INTERNAT.	2.53	2.50
28/10/2019	MERCIALYS	12.32	12.29
28/10/2019	METROPOLE TV	15.49	15.23
28/10/2019	MG INTERNATIONAL	3.00	2.95
28/10/2019	MGI COUTIER	18.45	17.33
28/10/2019	MGI DIGITAL GRAPHI	47.06	46.17
28/10/2019	MICHELIN	105.87	101.98
28/10/2019	MICROWAVE VISION	13.89	13.79
28/10/2019	MOBILE NETWORK	0.57	0.55
28/10/2019	MONFINANCIER	0.48	0.46
28/10/2019	NATIXIS	4.09	3.82
28/10/2019	NEOPOST	18.66	18.28
28/10/2019	NETGEM	0.96	0.95
28/10/2019	NEXANS	35.45	33.93
28/10/2019	NEXITY	45.18	43.38
28/10/2019	OBER	10.06	9.97
28/10/2019	OCEASOFT	2.82	2.81
28/10/2019	OENEO	10.43	10.24
28/10/2019	ORANGE	14.76	14.60
28/10/2019	OSE IMMUNO	3.89	3.81
28/10/2019	PAREF	75.90	75.28
28/10/2019	PASSAT	4.80	4.75
28/10/2019	PATRIMOINE ET COMM	16.55	16.44
28/10/2019	PERRIER (GERARD)	55.92	54.30
28/10/2019	PEUGEOT	24.72	23.08
28/10/2019	PHARMAGEST INTER.	60.68	58.08
28/10/2019	PLASTIC OMNIUM	25.11	23.95
28/10/2019	POXEL	8.18	7.83
28/10/2019	PRECIA	194.40	188.90
28/10/2019	PRISMAFLEX INTL	6.35	5.72
28/10/2019	PSB INDUSTRIES	20.34	20.17
28/10/2019	QUADPACK	33.00	32.51
28/10/2019	QUANTEL	13.22	13.14
28/10/2019	RALLYE	7.25	6.85
28/10/2019	REWORLD MEDIA	2.49	2.48
28/10/2019	REXEL	11.24	10.42
28/10/2019	RIBER	1.29	1.26
28/10/2019	ROBERTET	744.80	730.60
28/10/2019	ROCTOOL	4.21	3.74
28/10/2019	S.E.B.	137.66	135.78
28/10/2019	SAINT GOBAIN	37.38	36.39
28/10/2019	SAMSE	171.60	166.80
28/10/2019	SANOFI	82.87	82.40
28/10/2019	SARTORIUS STED BIO	130.18	126.75
28/10/2019	SCBSM	8.66	8.38
28/10/2019	SCHNEIDER ELECTRIC	84.15	80.34
28/10/2019	SCOR SE	37.61	37.10
28/10/2019	SELECTIRENTE	87.50	86.15
28/10/2019	SES	17.31	17.05
28/10/2019	SMALTO	0.04	0.03
28/10/2019	SOCIETE GENERALE	26.34	25.07
28/10/2019	SOITEC	99.43	95.13
28/10/2019	SOLVAY	99.49	95.33
28/10/2019	SOPRA STERIA GROUP	121.84	117.36
28/10/2019	SPIE	19.06	18.44
28/10/2019	SPINEGUARD	0.25	0.23
28/10/2019	STEF	84.64	84.23
28/10/2019	STMICROELECTRONICS	19.69	18.69
28/10/2019	SUEZ	13.68	13.53
28/10/2019	SUPERSONIC IMAGINE	1.49	1.49
28/10/2019	SWORD GROUP	31.04	30.37
28/10/2019	SYNERGIE	24.87	24.67
28/10/2019	TARKETT	14.03	13.75
28/10/2019	TELEPERFORMANCE	201.84	197.06
28/10/2019	TESSI	127.30	126.78
28/10/2019	TF1	8.19	8.13
28/10/2019	TOTAL	47.51	46.21
28/10/2019	TOUAX	5.12	5.03
28/10/2019	TOUR EIFFEL	39.54	37.49
28/10/2019	TRIGANO	80.97	76.99
28/10/2019	TRILOGIQ	3.80	3.75
28/10/2019	U10	1.57	1.56
28/10/2019	UNIBAIL-WFD	141.69	134.89
28/10/2019	UNION FIN.FRANCE	20.27	19.63
28/10/2019	VALEO	33.49	31.20
28/10/2019	VALLOUREC	2.36	2.30
28/10/2019	VDI GROUP	5.40	5.29
28/10/2019	VEOLIA ENVIRON.	22.97	22.91
28/10/2019	VERGNET	0.20	0.20
28/10/2019	VILMORIN & CIE	48.93	47.51
28/10/2019	VINCI	98.34	97.56
28/10/2019	VIVENDI	24.98	24.93
28/10/2019	VOLTALIA	10.36	10.14
28/10/2019	WALLIX	12.38	11.58
28/10/2019	WE.CONNECT	12.57	12.31
28/10/2019	WENDEL	123.52	123.23
28/10/2019	WITBE	3.90	3.90
28/10/2019	XILAM ANIMATION	39.45	38.54
28/10/2019	YMAGIS	1.07	1.06
29/10/2019	1000MERCIS	22.50	21.36
29/10/2019	A.S.T. GROUPE	3.20	3.09
29/10/2019	ABIVAX	9.09	8.35
29/10/2019	ACCOR	38.65	37.90
29/10/2019	ACTEOS	1.43	1.30
29/10/2019	ADA	10.50	10.05
29/10/2019	ADP	167.82	164.18
29/10/2019	ADTHINK MEDIA	0.74	0.73
29/10/2019	AIR FRANCE -KLM	10.64	10.18
29/10/2019	AIRBUS GROUP	123.28	119.90
29/10/2019	ALES GROUPE	2.86	2.84
29/10/2019	ALPES (COMPAGNIE)	26.08	25.20
29/10/2019	ALSTOM	37.77	37.62
29/10/2019	ALTAREA	193.32	188.59
29/10/2019	ALTUR INVEST.	5.73	5.52
29/10/2019	AMPLITUDE SURGICAL	1.52	1.50
29/10/2019	AMUNDI	64.81	63.02
29/10/2019	ANEVIA	2.34	2.28
29/10/2019	ANTEVENIO	6.51	5.49
29/10/2019	APERAM	23.12	22.13
29/10/2019	ARCELORMITTAL	13.94	13.00
29/10/2019	ARKEMA	91.96	87.02
29/10/2019	ATEME	11.88	11.51
29/10/2019	ATOS	67.52	65.46
29/10/2019	AUGROS COSMETICS	5.94	5.35
29/10/2019	AURES TECHNOLOGIES	18.84	17.47
29/10/2019	AVIATION LATECOERE	3.85	3.84
29/10/2019	AWOX	1.01	0.89
29/10/2019	AXA	24.24	23.50
29/10/2019	AXWAY SOFTWARE	10.60	10.39
29/10/2019	BASTIDE LE CONFORT	38.66	38.09
29/10/2019	BENETEAU	9.67	9.50
29/10/2019	BERNARD LOISEAU	3.73	3.67
29/10/2019	BIC	62.84	62.81
29/10/2019	BIGBEN INTERACTIVE	13.77	13.28
29/10/2019	BIOCORP	13.74	13.47
29/10/2019	BNP PARIBAS ACT.A	47.90	45.63
29/10/2019	BODY ONE	0.21	0.17
29/10/2019	BOIRON	32.23	31.88
29/10/2019	BOLLORE	3.91	3.74
29/10/2019	BOUYGUES	38.42	37.90
29/10/2019	BUREAU VERITAS	22.30	21.74
29/10/2019	BURELLE	808.40	800.60
29/10/2019	C&CO	17.94	17.76
29/10/2019	CA TOULOUSE 31 CCI	131.74	130.27
29/10/2019	CAPELLI	31.58	31.00
29/10/2019	CARDETY	17.18	16.39
29/10/2019	CARMAT	17.59	17.55
29/10/2019	CARREFOUR	15.69	15.39
29/10/2019	CASINO GUICHARD	46.46	43.72
29/10/2019	CAST	3.30	3.27
29/10/2019	CATERING INTL SCES	12.12	11.50
29/10/2019	CBO TERRITORIA	3.69	3.69
29/10/2019	CEGEDIM	27.19	26.12
29/10/2019	CEGEREAL	42.24	41.93
29/10/2019	CELLECTIS	9.70	9.28
29/10/2019	CGG	2.15	2.08
29/10/2019	CHARGEURS	15.68	15.49
29/10/2019	CHRISTIAN DIOR	437.24	435.06
29/10/2019	CIBOX INTER A CTIV	0.13	0.12
29/10/2019	CNP ASSURANCES	18.22	17.79
29/10/2019	COHERIS	2.26	2.26
29/10/2019	COIL	9.70	9.00
29/10/2019	COLAS	142.20	141.02
29/10/2019	CONCOURSMANIA	0.16	0.16
29/10/2019	COURTOIS	125.20	122.85
29/10/2019	CRCAM ALP.PROV.CCI	127.08	126.47
29/10/2019	CRCAM BRIE PIC2CCI	30.03	29.83
29/10/2019	CRCAM ILLE-VIL.CCI	115.22	114.97
29/10/2019	CRCAM LANGUED CCI	84.18	83.36
29/10/2019	CRCAM LOIRE HTE L.	101.93	101.72
29/10/2019	CRCAM MORBIHAN CCI	100.87	100.33
29/10/2019	CRCAM NORD CCI	28.94	28.88
29/10/2019	CRCAM NORM.SEINE	151.93	150.92
29/10/2019	CRCAM SUD R.A.CCI	228.51	227.97
29/10/2019	CRCAM TOURAINE CCI	128.70	127.16
29/10/2019	CREDIT AGRICOLE	11.91	11.29
29/10/2019	CROSSJECT	2.33	1.69
29/10/2019	DAMARTEX	15.46	15.16
29/10/2019	DEINOVE	0.77	0.70
29/10/2019	DERICHEBOURG	3.19	3.17
29/10/2019	DIAGNOSTIC MEDICAL	1.26	1.18
29/10/2019	DNXCORP	4.34	3.65
29/10/2019	EASYVISTA	67.90	66.78
29/10/2019	ECOSLOPS	11.50	11.48
29/10/2019	EDENRED	45.37	43.31
29/10/2019	EIFFAGE	95.11	94.12
29/10/2019	EKINOPS	4.53	4.43
29/10/2019	ELEC.STRASBOURG	107.90	107.33
29/10/2019	ELECTRO POWER	7.51	6.84
29/10/2019	ELIS	16.86	16.00
29/10/2019	ENGIE	14.93	14.85
29/10/2019	ENTREPARTICULIERS	0.93	0.91
29/10/2019	ENVIRONNEMENT SA	77.76	73.95
29/10/2019	EO2	4.07	3.77
29/10/2019	EOS IMAGING	1.18	1.09
29/10/2019	ERAMET	48.24	46.24
29/10/2019	ERYTECH PHARMA	3.94	3.88
29/10/2019	ESI GROUP	30.62	30.50
29/10/2019	ESKER	81.76	80.20
29/10/2019	ESSILOR INTL.	133.70	132.51
29/10/2019	EUROFINS SCIENT.	445.16	443.25
29/10/2019	EUROGERM	32.08	31.14
29/10/2019	EUROMEDIS GROUPE	5.48	5.43
29/10/2019	EUTELSAT COMMUNIC.	18.38	17.78
29/10/2019	EXACOMPTA CLAIREF.	113.80	113.15
29/10/2019	FAURECIA	45.19	43.22
29/10/2019	FFP	105.04	101.98
29/10/2019	FIDUCIAL REAL EST.	191.20	191.05
29/10/2019	FINANCIERE ODET	791.60	779.00
29/10/2019	FLEURY MICHON	29.72	29.64
29/10/2019	FOCUS HOME INT	26.13	25.78
29/10/2019	FONC. PARIS NORD	0.03	0.03
29/10/2019	FONC.DES REGIONS	100.95	99.27
29/10/2019	FONCIERE LYONNAISE	71.08	69.38
29/10/2019	FOUNTAINE PAJOT	92.96	91.21
29/10/2019	FREELANCE.COM	2.33	2.24
29/10/2019	FROMAGERIES BEL	273.20	271.30
29/10/2019	GAUMONT	127.60	124.18
29/10/2019	GAUSSIN	0.17	0.17
29/10/2019	GEA GRENOBL.ELECT.	113.20	109.35
29/10/2019	GECINA NOM.	151.06	149.32
29/10/2019	GENERIX	4.94	4.82
29/10/2019	GENEURO	3.63	3.58
29/10/2019	GENFIT	13.53	13.22
29/10/2019	GENSIGHT BIOLOGICS	1.21	1.19
29/10/2019	GEVELOT	194.00	192.10
29/10/2019	GL EVENTS	24.39	23.79
29/10/2019	GLOBAL ECOPOWER	1.67	1.50
29/10/2019	GROUPE CRIT	66.44	66.32
29/10/2019	GROUPE EUROTUNNEL	15.12	14.33
29/10/2019	GROUPE GORGE	14.56	14.33
29/10/2019	GROUPE PARTOUCHE	24.96	23.69
29/10/2019	GUERBET	48.99	46.98
29/10/2019	HERIGE	30.00	29.18
29/10/2019	HERMES INTL	642.60	629.41
29/10/2019	HI-MEDIA	1.11	1.08
29/10/2019	HIGH CO	5.50	5.40
29/10/2019	HIPAY GROUP	5.45	5.24
29/10/2019	HYBRIGENICS	0.12	0.12
29/10/2019	I2S	3.45	3.26
29/10/2019	ICADE	86.69	84.15
29/10/2019	ID LOGISTICS GROUP	164.20	163.52
29/10/2019	IDI	43.86	42.99
29/10/2019	ILIAD	91.96	88.60
29/10/2019	IMMOB.DASSAULT	63.30	62.15
29/10/2019	INFOTEL	37.38	36.46
29/10/2019	INGENICO GROUP	94.94	91.80
29/10/2019	INNELEC MULTIMEDIA	5.00	4.89
29/10/2019	INTERPARFUMS	39.48	39.12
29/10/2019	INVENTIVA PROM	2.17	2.12
29/10/2019	IPSEN	92.90	90.36
29/10/2019	IPSOS	26.90	26.26
29/10/2019	IT LINK	13.64	13.53
29/10/2019	ITESOFT	2.93	2.90
29/10/2019	ITS GROUP	6.44	5.09
29/10/2019	JACQUET METAL SCE	15.17	15.15
29/10/2019	JC DECAUX SA.	24.03	23.47
29/10/2019	KAUFMAN ET BROAD	34.83	34.52
29/10/2019	KERING	497.51	470.33
29/10/2019	KERLINK	1.68	1.29
29/10/2019	KLEPIERRE	33.41	31.92
29/10/2019	KORIAN	38.07	37.68
29/10/2019	LACROIX SA	22.10	21.49
29/10/2019	LAFARGEHOLCIM LTD	44.97	43.36
29/10/2019	LAGARDERE S.C.A.	20.43	20.07
29/10/2019	LE NOBLE AGE	46.98	46.71
29/10/2019	LEGRAND	69.78	67.81
29/10/2019	LESNXCONSTRUCTEURS	45.32	43.68
29/10/2019	LEXIBOOK LINGUIST.	1.04	0.91
29/10/2019	LISI	29.81	27.14
29/10/2019	LVMH	379.67	369.73
29/10/2019	M.R.M	1.44	1.42
29/10/2019	MAISONS DU MONDE	14.67	14.42
29/10/2019	MAISONS FRANCE	34.37	34.36
29/10/2019	MANITOU BF	17.82	17.10
29/10/2019	MCPHY ENERGY	3.37	3.36
29/10/2019	MEDASYS	0.39	0.38
29/10/2019	MEDICREA INTERNAT.	2.53	2.50
29/10/2019	MERCIALYS	12.32	12.30
29/10/2019	METABOLIC EXPLORER	1.31	1.30
29/10/2019	METROPOLE TV	15.51	15.24
29/10/2019	MG INTERNATIONAL	3.00	2.96
29/10/2019	MGI COUTIER	18.45	17.40
29/10/2019	MGI DIGITAL GRAPHI	46.58	46.14
29/10/2019	MICHELIN	107.27	102.48
29/10/2019	MICROWAVE VISION	13.84	13.77
29/10/2019	MIGUET ET ASSOCIES	3.69	3.69
29/10/2019	MOBILE NETWORK	0.57	0.55
29/10/2019	MONFINANCIER	0.50	0.46
29/10/2019	NATIXIS	4.12	3.84
29/10/2019	NEOPOST	18.90	18.31
29/10/2019	NETGEM	0.96	0.95
29/10/2019	NEXANS	35.75	34.07
29/10/2019	NEXITY	45.66	43.59
29/10/2019	NOVACYT	0.06	0.06
29/10/2019	NSC GROUPE	77.80	76.45
29/10/2019	OBER	10.02	9.97
29/10/2019	OCEASOFT	2.83	2.81
29/10/2019	OENEO	10.36	10.24
29/10/2019	ORANGE	14.61	14.59
29/10/2019	OSE IMMUNO	3.89	3.82
29/10/2019	PAREF	75.80	75.30
29/10/2019	PASSAT	4.82	4.75
29/10/2019	PATRIMOINE ET COMM	16.59	16.45
29/10/2019	PCAS	13.94	13.82
29/10/2019	PERRIER (GERARD)	55.80	54.36
29/10/2019	PEUGEOT	24.90	23.20
29/10/2019	PHARMAGEST INTER.	61.18	58.39
29/10/2019	PLASTIC OMNIUM	25.25	23.99
29/10/2019	POXEL	8.19	7.88
29/10/2019	PRECIA	192.80	189.50
29/10/2019	PRISMAFLEX INTL	6.74	5.83
29/10/2019	PSB INDUSTRIES	20.30	20.10
29/10/2019	QUADPACK	33.00	32.55
29/10/2019	RALLYE	7.39	6.88
29/10/2019	REXEL	11.28	10.49
29/10/2019	RIBER	1.30	1.26
29/10/2019	ROBERTET	754.00	733.45
29/10/2019	ROCTOOL	4.28	3.78
29/10/2019	S.E.B.	137.66	136.02
29/10/2019	SAINT GOBAIN	37.32	36.45
29/10/2019	SAMSE	171.80	167.33
29/10/2019	SANOFI	83.29	82.43
29/10/2019	SARTORIUS STED BIO	130.34	126.99
29/10/2019	SCBSM	8.76	8.43
29/10/2019	SCHNEIDER ELECTRIC	84.36	80.66
29/10/2019	SCOR SE	37.76	37.09
29/10/2019	SELECTIRENTE	87.50	86.25
29/10/2019	SES	17.47	17.12
29/10/2019	SMALTO	0.04	0.03
29/10/2019	SOCIETE GENERALE	26.31	25.15
29/10/2019	SODEXO	97.68	97.60
29/10/2019	SOITEC	100.46	95.77
29/10/2019	SOLVAY	100.39	95.72
29/10/2019	SOPRA STERIA GROUP	122.28	117.80
29/10/2019	SPIE	19.07	18.48
29/10/2019	SPINEGUARD	0.25	0.23
29/10/2019	SPIR COMMUNICATION	4.03	4.02
29/10/2019	STEF	85.38	84.38
29/10/2019	STMICROELECTRONICS	20.08	18.85
29/10/2019	SUEZ	13.66	13.50
29/10/2019	SUPERSONIC IMAGINE	1.49	1.49
29/10/2019	SWORD GROUP	30.96	30.38
29/10/2019	SYNERGIE	25.17	24.68
29/10/2019	TARKETT	14.22	13.83
29/10/2019	TELEPERFORMANCE	202.24	197.22
29/10/2019	TESSI	127.10	126.78
29/10/2019	TF1	8.19	8.14
29/10/2019	TOTAL	47.61	46.23
29/10/2019	TOUAX	5.12	5.04
29/10/2019	TOUR EIFFEL	39.92	37.72
29/10/2019	TRIGANO	81.26	77.40
29/10/2019	U10	1.57	1.56
29/10/2019	UNIBAIL-WFD	141.58	135.25
29/10/2019	UNION FIN.FRANCE	20.21	19.63
29/10/2019	VALEO	33.96	31.49
29/10/2019	VALLOUREC	2.38	2.30
29/10/2019	VDI GROUP	5.40	5.29
29/10/2019	VEOLIA ENVIRON.	22.97	22.90
29/10/2019	VERGNET	0.20	0.20
29/10/2019	VILMORIN & CIE	49.22	47.63
29/10/2019	VINCI	99.06	97.70
29/10/2019	VIVENDI	25.00	24.92
29/10/2019	VOLTALIA	10.44	10.17
29/10/2019	WALLIX	12.30	11.65
29/10/2019	WE.CONNECT	12.54	12.29
29/10/2019	WENDEL	124.12	123.37
29/10/2019	XILAM ANIMATION	40.24	38.74
29/10/2019	ZCCM	0.74	0.74
30/10/2019	1000MERCIS	22.68	21.41
30/10/2019	A.S.T. GROUPE	3.23	3.10
30/10/2019	ABC ARBITRAGE	6.62	6.61
30/10/2019	ABIVAX	9.19	8.44
30/10/2019	ACCOR	38.68	37.95
30/10/2019	ACTEOS	1.50	1.33
30/10/2019	ADA	10.48	10.06
30/10/2019	ADC SIIC	0.09	0.09
30/10/2019	ADP	168.90	164.73
30/10/2019	ADTHINK MEDIA	0.74	0.72
30/10/2019	AFONE	13.00	12.99
30/10/2019	AIR FRANCE -KLM	10.72	10.24
30/10/2019	AIRBUS GROUP	125.24	120.68
30/10/2019	ALBIOMA	23.17	23.06
30/10/2019	ALPES (COMPAGNIE)	26.11	25.27
30/10/2019	ALPHA MOS	0.46	0.43
30/10/2019	ALSTOM	38.12	37.71
30/10/2019	ALTAREA	193.88	189.19
30/10/2019	ALTUR INVEST.	5.74	5.53
30/10/2019	AMUNDI	64.79	63.18
30/10/2019	ANEVIA	2.40	2.29
30/10/2019	ANTEVENIO	6.61	5.60
30/10/2019	APERAM	23.18	22.22
30/10/2019	ARCELORMITTAL	13.96	13.08
30/10/2019	ARGAN	68.24	67.81
30/10/2019	ARKEMA	92.14	87.54
30/10/2019	ATARI	0.30	0.29
30/10/2019	ATEME	11.94	11.49
30/10/2019	ATOS	68.61	65.81
30/10/2019	AURES TECHNOLOGIES	19.27	17.64
30/10/2019	AVIATION LATECOERE	3.85	3.84
30/10/2019	AWOX	1.02	0.89
30/10/2019	AXA	24.18	23.57
30/10/2019	AXWAY SOFTWARE	10.62	10.39
30/10/2019	BASTIDE LE CONFORT	38.60	38.17
30/10/2019	BD MULTI MEDIA	1.05	1.05
30/10/2019	BERNARD LOISEAU	3.74	3.68
30/10/2019	BIGBEN INTERACTIVE	13.73	13.28
30/10/2019	BIOCORP	13.74	13.51
30/10/2019	BNP PARIBAS ACT.A	47.70	45.85
30/10/2019	BOIRON	32.01	31.92
30/10/2019	BOLLORE	3.91	3.75
30/10/2019	BOUYGUES	38.31	38.03
30/10/2019	BUREAU VERITAS	22.50	21.80
30/10/2019	BURELLE	812.40	798.80
30/10/2019	C&CO	18.00	17.78
30/10/2019	CA TOULOUSE 31 CCI	131.94	130.42
30/10/2019	CAPELLI	31.24	30.95
30/10/2019	CARDETY	17.32	16.47
30/10/2019	CARMAT	17.63	17.50
30/10/2019	CARREFOUR	15.61	15.39
30/10/2019	CASINO GUICHARD	47.46	44.03
30/10/2019	CAST	3.31	3.28
30/10/2019	CATERING INTL SCES	12.40	11.55
30/10/2019	CEGEDIM	27.56	26.22
30/10/2019	CEGEREAL	42.20	41.94
30/10/2019	CELLECTIS	9.97	9.34
30/10/2019	CGG	2.14	2.09
30/10/2019	CHARGEURS	15.62	15.50
30/10/2019	CHRISTIAN DIOR	439.72	436.54
30/10/2019	CIBOX INTER A CTIV	0.13	0.12
30/10/2019	CNP ASSURANCES	18.14	17.83
30/10/2019	COHERIS	2.27	2.26
30/10/2019	COIL	10.00	9.15
30/10/2019	COLAS	142.24	141.05
30/10/2019	COLIPAYS	3.06	2.97
30/10/2019	CONCOURSMANIA	0.17	0.16
30/10/2019	COURTOIS	124.20	122.95
30/10/2019	CRCAM ALP.PROV.CCI	127.67	126.67
30/10/2019	CRCAM BRIE PIC2CCI	30.14	29.85
30/10/2019	CRCAM ILLE-VIL.CCI	115.62	115.12
30/10/2019	CRCAM LANGUED CCI	84.88	83.41
30/10/2019	CRCAM LOIRE HTE L.	102.37	101.82
30/10/2019	CRCAM MORBIHAN CCI	101.60	100.41
30/10/2019	CRCAM NORD CCI	29.00	28.88
30/10/2019	CRCAM NORM.SEINE	152.49	151.13
30/10/2019	CRCAM SUD R.A.CCI	229.31	228.32
30/10/2019	CRCAM TOURAINE CCI	129.10	127.36
30/10/2019	CREDIT AGRICOLE	11.89	11.35
30/10/2019	CROSSJECT	2.54	1.78
30/10/2019	DAMARTEX	15.48	15.19
30/10/2019	DEINOVE	0.77	0.70
30/10/2019	DERICHEBOURG	3.19	3.17
30/10/2019	DIAGNOSTIC MEDICAL	1.26	1.18
30/10/2019	DNXCORP	4.34	3.70
30/10/2019	EASYVISTA	67.90	67.05
30/10/2019	ECOSLOPS	11.47	11.45
30/10/2019	EDENRED	46.00	43.58
30/10/2019	EIFFAGE	95.68	94.33
30/10/2019	EKINOPS	4.56	4.47
30/10/2019	ELEC.STRASBOURG	108.10	107.43
30/10/2019	ELECTRO POWER	7.50	6.95
30/10/2019	ELIS	16.93	16.09
30/10/2019	ENGIE	14.91	14.87
30/10/2019	ENTREPARTICULIERS	0.94	0.91
30/10/2019	ENVIRONNEMENT SA	79.12	74.42
30/10/2019	EO2	4.00	3.79
30/10/2019	EOS IMAGING	1.17	1.10
30/10/2019	ERAMET	47.71	46.33
30/10/2019	ERYTECH PHARMA	3.93	3.86
30/10/2019	ESI GROUP	30.68	30.45
30/10/2019	ESKER	81.84	80.34
30/10/2019	ESSILOR INTL.	134.23	132.94
30/10/2019	EUROFINS SCIENT.	450.56	444.89
30/10/2019	EUROGERM	31.84	31.11
30/10/2019	EUROMEDIS GROUPE	5.49	5.43
30/10/2019	EUTELSAT COMMUNIC.	18.39	17.87
30/10/2019	EXACOMPTA CLAIREF.	113.80	113.05
30/10/2019	FAURECIA	44.84	43.24
30/10/2019	FFP	105.96	102.51
30/10/2019	FIDUCIAL REAL EST.	191.40	191.10
30/10/2019	FILAE	7.27	6.98
30/10/2019	FINANCIERE ODET	790.40	779.70
30/10/2019	FLEURY MICHON	29.84	29.68
30/10/2019	FOCUS HOME INT	26.14	25.81
30/10/2019	FONC. PARIS NORD	0.03	0.03
30/10/2019	FONC.DES REGIONS	100.71	99.59
30/10/2019	FONCIERE LYONNAISE	72.04	69.67
30/10/2019	FOUNTAINE PAJOT	92.84	91.16
30/10/2019	FREELANCE.COM	2.30	2.25
30/10/2019	GAUMONT	126.50	124.75
30/10/2019	GAUSSIN	0.18	0.17
30/10/2019	GEA GRENOBL.ELECT.	113.40	109.85
30/10/2019	GECINA NOM.	151.24	149.81
30/10/2019	GENERIX	5.00	4.85
30/10/2019	GENEURO	3.63	3.59
30/10/2019	GENFIT	13.52	13.22
30/10/2019	GENOWAY	1.16	1.15
30/10/2019	GENSIGHT BIOLOGICS	1.19	1.19
30/10/2019	GEVELOT	194.00	192.35
30/10/2019	GL EVENTS	24.25	23.80
30/10/2019	GLOBAL ECOPOWER	1.70	1.51
30/10/2019	GROUPE CRIT	66.42	66.36
30/10/2019	GROUPE EUROTUNNEL	15.14	14.43
30/10/2019	GROUPE GORGE	14.70	14.36
30/10/2019	GROUPE IRD	26.32	26.31
30/10/2019	GROUPE PARTOUCHE	25.22	23.84
30/10/2019	GUERBET	49.65	47.21
30/10/2019	HERIGE	29.88	29.20
30/10/2019	HERMES INTL	647.56	631.93
30/10/2019	HI-MEDIA	1.10	1.07
30/10/2019	HIGH CO	5.51	5.41
30/10/2019	HIPAY GROUP	5.52	5.30
30/10/2019	HOTELS DE PARIS	4.07	3.74
30/10/2019	HYBRIGENICS	0.12	0.12
30/10/2019	ICADE	86.77	84.51
30/10/2019	ID LOGISTICS GROUP	165.60	163.95
30/10/2019	IDI	43.88	43.05
30/10/2019	ILIAD	91.89	89.00
30/10/2019	IMALLIANCE	0.16	0.15
30/10/2019	IMMOB.DASSAULT	63.00	62.15
30/10/2019	IMPLANET	0.07	0.06
30/10/2019	INFOTEL	37.54	36.49
30/10/2019	INGENICO GROUP	95.48	92.30
30/10/2019	INNELEC MULTIMEDIA	4.96	4.90
30/10/2019	INTERPARFUMS	39.89	39.33
30/10/2019	INVENTIVA PROM	2.19	2.12
30/10/2019	IPSEN	93.18	90.79
30/10/2019	IPSOS	26.90	26.32
30/10/2019	IT LINK	13.62	13.54
30/10/2019	ITESOFT	2.92	2.90
30/10/2019	ITS GROUP	6.44	5.19
30/10/2019	JACQUET METAL SCE	15.22	15.16
30/10/2019	JC DECAUX SA.	24.21	23.51
30/10/2019	KAUFMAN ET BROAD	34.60	34.49
30/10/2019	KERING	503.62	474.07
30/10/2019	KERLINK	1.90	1.37
30/10/2019	KLEPIERRE	33.42	32.10
30/10/2019	KORIAN	38.08	37.77
30/10/2019	L'OREAL	247.18	244.43
30/10/2019	LACROIX SA	22.40	21.62
30/10/2019	LAFARGEHOLCIM LTD	45.39	43.55
30/10/2019	LAGARDERE S.C.A.	20.41	20.10
30/10/2019	LE NOBLE AGE	46.95	46.80
30/10/2019	LEGRAND	69.93	68.12
30/10/2019	LESNXCONSTRUCTEURS	45.36	43.72
30/10/2019	LEXIBOOK LINGUIST.	1.05	0.93
30/10/2019	LISI	30.87	27.45
30/10/2019	LVMH	381.56	371.75
30/10/2019	M.R.M	1.43	1.42
30/10/2019	MAGILLEM	15.10	14.12
30/10/2019	MAINSTAY MEDICAL	3.54	3.33
30/10/2019	MAISONS DU MONDE	14.66	14.45
30/10/2019	MANITOU BF	17.95	17.17
30/10/2019	MEDASYS	0.39	0.38
30/10/2019	MEDICREA INTERNAT.	2.54	2.51
30/10/2019	MERCIALYS	12.33	12.32
30/10/2019	MERSEN	27.68	27.50
30/10/2019	METABOLIC EXPLORER	1.31	1.30
30/10/2019	METROPOLE TV	15.50	15.26
30/10/2019	MGI COUTIER	18.39	17.49
30/10/2019	MGI DIGITAL GRAPHI	46.46	46.24
30/10/2019	MICHELIN	108.29	102.96
30/10/2019	MICROWAVE VISION	13.80	13.77
30/10/2019	MOBILE NETWORK	0.57	0.55
30/10/2019	NATIXIS	4.13	3.86
30/10/2019	NEOPOST	19.16	18.36
30/10/2019	NETGEM	0.95	0.95
30/10/2019	NEXANS	35.81	34.24
30/10/2019	NEXITY	45.96	43.84
30/10/2019	NOVACYT	0.06	0.06
30/10/2019	OBER	10.00	9.96
30/10/2019	OCEASOFT	2.84	2.81
30/10/2019	OENEO	10.31	10.25
30/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
30/10/2019	OSE IMMUNO	3.88	3.82
30/10/2019	PAREF	75.70	75.38
30/10/2019	PARROT	2.88	2.88
30/10/2019	PASSAT	4.82	4.75
30/10/2019	PATRIMOINE ET COMM	16.64	16.46
30/10/2019	PERRIER (GERARD)	55.64	54.47
30/10/2019	PEUGEOT	25.14	23.42
30/10/2019	PHARMAGEST INTER.	61.68	58.68
30/10/2019	PLASTIC OMNIUM	25.21	24.01
30/10/2019	POXEL	8.23	7.95
30/10/2019	PRECIA	192.00	190.30
30/10/2019	PRISMAFLEX INTL	7.16	5.96
30/10/2019	PSB INDUSTRIES	20.22	20.05
30/10/2019	QUADPACK	33.00	32.61
30/10/2019	RALLYE	7.53	6.95
30/10/2019	REXEL	11.30	10.58
30/10/2019	RIBER	1.29	1.26
30/10/2019	ROBERTET	765.60	737.10
30/10/2019	ROBERTET CI	605.80	583.99
30/10/2019	ROCTOOL	4.38	3.84
30/10/2019	S.E.B.	137.10	136.24
30/10/2019	SAFRAN	140.66	140.32
30/10/2019	SAINT GOBAIN	37.22	36.56
30/10/2019	SAMSE	172.70	168.03
30/10/2019	SANOFI	83.89	82.65
30/10/2019	SARTORIUS STED BIO	131.80	127.61
30/10/2019	SCBSM	8.82	8.49
30/10/2019	SCHNEIDER ELECTRIC	84.32	81.06
30/10/2019	SCOR SE	37.99	37.14
30/10/2019	SELECTIRENTE	87.50	86.33
30/10/2019	SES	17.55	17.19
30/10/2019	SI PARTICIPATIONS	7.76	7.72
30/10/2019	SMALTO	0.04	0.03
30/10/2019	SOCIETE GENERALE	26.15	25.25
30/10/2019	SODEXO	97.88	97.63
30/10/2019	SOGECLAIR	25.06	24.97
30/10/2019	SOITEC	101.60	96.49
30/10/2019	SOLVAY	100.87	96.14
30/10/2019	SOPRA STERIA GROUP	122.16	118.32
30/10/2019	SPIE	19.07	18.55
30/10/2019	SPINEGUARD	0.25	0.24
30/10/2019	SPIR COMMUNICATION	4.03	4.02
30/10/2019	SQLI	18.44	18.42
30/10/2019	STEF	86.10	84.56
30/10/2019	STMICROELECTRONICS	20.52	19.03
30/10/2019	SUEZ	13.67	13.52
30/10/2019	SUPERSONIC IMAGINE	1.49	1.49
30/10/2019	SWORD GROUP	30.90	30.39
30/10/2019	SYNERGIE	25.28	24.71
30/10/2019	TARKETT	14.39	13.89
30/10/2019	TECHNICOLOR	0.74	0.74
30/10/2019	TELEPERFORMANCE	202.60	197.86
30/10/2019	TESSI	126.80	126.75
30/10/2019	THERADIAG	1.01	1.01
30/10/2019	TOTAL	47.68	46.34
30/10/2019	TOUAX	5.10	5.05
30/10/2019	TOUR EIFFEL	40.18	37.94
30/10/2019	TRAQUEUR	1.49	1.34
30/10/2019	TRIGANO	81.41	77.85
30/10/2019	TRILOGIQ	3.78	3.74
30/10/2019	U10	1.57	1.56
30/10/2019	UNIBAIL-WFD	140.73	135.81
30/10/2019	UNION FIN.FRANCE	20.19	19.68
30/10/2019	UNION TECH.INFOR.	0.48	0.48
30/10/2019	VALEO	34.21	31.73
30/10/2019	VALLOUREC	2.36	2.30
30/10/2019	VDI GROUP	5.34	5.28
30/10/2019	VEOLIA ENVIRON.	23.03	22.94
30/10/2019	VERGNET	0.20	0.20
30/10/2019	VILMORIN & CIE	49.13	47.76
30/10/2019	VINCI	99.68	97.95
30/10/2019	VIRBAC	216.20	215.98
30/10/2019	VIVENDI	25.02	24.94
30/10/2019	VOLTALIA	10.48	10.19
30/10/2019	WALLIX	12.35	11.74
30/10/2019	WE.CONNECT	12.47	12.30
30/10/2019	WEDIA	22.86	22.44
30/10/2019	WENDEL	124.98	123.64
30/10/2019	XILAM ANIMATION	40.94	38.91
31/10/2019	1000MERCIS	23.00	21.50
31/10/2019	A.S.T. GROUPE	3.25	3.11
31/10/2019	ABC ARBITRAGE	6.66	6.62
31/10/2019	ABIVAX	9.29	8.53
31/10/2019	ACCOR	38.66	38.03
31/10/2019	ACTEOS	1.52	1.35
31/10/2019	ADA	10.50	10.06
31/10/2019	ADP	169.66	165.25
31/10/2019	AFONE	13.06	12.97
31/10/2019	AIR FRANCE -KLM	10.75	10.31
31/10/2019	AIRBUS GROUP	126.47	121.14
31/10/2019	ALBIOMA	23.15	23.07
31/10/2019	ALPES (COMPAGNIE)	26.29	25.40
31/10/2019	ALSTOM	38.43	37.81
31/10/2019	ALTAREA	194.80	189.74
31/10/2019	ALTUR INVEST.	5.74	5.55
31/10/2019	AMUNDI	64.69	63.36
31/10/2019	ANEVIA	2.46	2.29
31/10/2019	ANTEVENIO	6.73	5.71
31/10/2019	APERAM	23.25	22.33
31/10/2019	ARCELORMITTAL	13.89	13.16
31/10/2019	ARGAN	68.88	68.07
31/10/2019	ARKEMA	92.02	88.10
31/10/2019	ATARI	0.31	0.29
31/10/2019	ATEME	12.02	11.49
31/10/2019	ATOS	68.52	66.15
31/10/2019	AUGROS COSMETICS	6.06	5.42
31/10/2019	AURES TECHNOLOGIES	19.39	17.78
31/10/2019	AVIATION LATECOERE	3.85	3.84
31/10/2019	AWOX	1.00	0.90
31/10/2019	AXA	24.05	23.63
31/10/2019	AXWAY SOFTWARE	10.66	10.40
31/10/2019	BASTIDE LE CONFORT	38.52	38.22
31/10/2019	BERNARD LOISEAU	3.75	3.69
31/10/2019	BIGBEN INTERACTIVE	13.75	13.31
31/10/2019	BIOCORP	13.78	13.55
31/10/2019	BNP PARIBAS ACT.A	47.49	46.08
31/10/2019	BOLLORE	3.91	3.77
31/10/2019	BOUYGUES	38.23	38.15
31/10/2019	BUREAU VERITAS	22.67	21.88
31/10/2019	BURELLE	815.20	797.10
31/10/2019	C&CO	18.00	17.79
31/10/2019	CA TOULOUSE 31 CCI	132.28	130.58
31/10/2019	CAPELLI	31.08	30.96
31/10/2019	CARDETY	17.37	16.56
31/10/2019	CARMAT	17.58	17.45
31/10/2019	CARREFOUR	15.52	15.40
31/10/2019	CASINO GUICHARD	48.00	44.31
31/10/2019	CAST	3.33	3.29
31/10/2019	CATERING INTL SCES	12.48	11.60
31/10/2019	CBO TERRITORIA	3.69	3.69
31/10/2019	CEGEDIM	27.93	26.33
31/10/2019	CEGEREAL	42.16	41.93
31/10/2019	CELLECTIS	10.18	9.41
31/10/2019	CGG	2.14	2.10
31/10/2019	CHARGEURS	15.56	15.51
31/10/2019	CHRISTIAN DIOR	441.88	437.90
31/10/2019	CIBOX INTER A CTIV	0.13	0.12
31/10/2019	CNP ASSURANCES	18.03	17.86
31/10/2019	COIL	10.37	9.31
31/10/2019	COLAS	142.36	141.18
31/10/2019	COLIPAYS	3.10	2.98
31/10/2019	CONCOURSMANIA	0.19	0.16
31/10/2019	COURTOIS	123.20	123.10
31/10/2019	CRCAM ALP.PROV.CCI	128.20	126.89
31/10/2019	CRCAM BRIE PIC2CCI	30.19	29.87
31/10/2019	CRCAM ILLE-VIL.CCI	116.19	115.19
31/10/2019	CRCAM LANGUED CCI	85.18	83.51
31/10/2019	CRCAM LOIRE HTE L.	102.67	101.90
31/10/2019	CRCAM MORBIHAN CCI	102.38	100.55
31/10/2019	CRCAM NORD CCI	29.06	28.90
31/10/2019	CRCAM NORM.SEINE	152.85	151.37
31/10/2019	CRCAM SUD R.A.CCI	229.70	228.52
31/10/2019	CRCAM TOURAINE CCI	129.70	127.61
31/10/2019	CREDIT AGRICOLE	11.86	11.41
31/10/2019	CROSSJECT	2.67	1.85
31/10/2019	CUSTOM SOLUTIONS	5.71	5.67
31/10/2019	DAMARTEX	15.52	15.22
31/10/2019	DASSAULT AVIATION	1 226.80	1 226.40
31/10/2019	DASSAULT SYSTEMES	135.64	135.50
31/10/2019	DEINOVE	0.77	0.70
31/10/2019	DERICHEBOURG	3.21	3.18
31/10/2019	DIAGNOSTIC MEDICAL	1.26	1.19
31/10/2019	DNXCORP	4.35	3.74
31/10/2019	EASYVISTA	68.10	67.20
31/10/2019	EDENRED	46.52	43.86
31/10/2019	EIFFAGE	95.92	94.58
31/10/2019	EKINOPS	4.59	4.51
31/10/2019	ELEC.MADAGASCAR	2.90	2.89
31/10/2019	ELEC.STRASBOURG	108.30	107.55
31/10/2019	ELECTRO POWER	7.43	7.05
31/10/2019	ELIS	17.08	16.19
31/10/2019	ENTREPARTICULIERS	0.93	0.91
31/10/2019	ENVIRONNEMENT SA	80.68	74.98
31/10/2019	EO2	3.95	3.79
31/10/2019	EOS IMAGING	1.16	1.10
31/10/2019	ERAMET	47.01	46.39
31/10/2019	ERYTECH PHARMA	3.93	3.86
31/10/2019	ESI GROUP	30.62	30.42
31/10/2019	ESKER	82.00	80.51
31/10/2019	ESSILOR INTL.	134.90	133.43
31/10/2019	EUROFINS SCIENT.	454.28	446.15
31/10/2019	EUROGERM	31.76	31.08
31/10/2019	EUROLAND CORPORATE	0.67	0.67
31/10/2019	EUROMEDIS GROUPE	5.50	5.44
31/10/2019	EUTELSAT COMMUNIC.	18.16	17.88
31/10/2019	EXACOMPTA CLAIREF.	113.40	112.75
31/10/2019	FAURECIA	44.29	43.24
31/10/2019	FFP	106.04	102.89
31/10/2019	FIDUCIAL REAL EST.	191.60	191.15
31/10/2019	FINANCIERE ODET	788.80	780.40
31/10/2019	FIPP	0.29	0.29
31/10/2019	FLEURY MICHON	29.92	29.73
31/10/2019	FOCUS HOME INT	26.04	25.82
31/10/2019	FONC.DES REGIONS	100.65	99.89
31/10/2019	FONCIERE LYONNAISE	72.71	69.90
31/10/2019	FOUNTAINE PAJOT	92.88	91.22
31/10/2019	FREELANCE.COM	2.27	2.25
31/10/2019	FREY	34.04	34.03
31/10/2019	FROMAGERIES BEL	274.40	271.10
31/10/2019	FUTUREN	1.14	1.14
31/10/2019	GAUMONT	126.00	125.33
31/10/2019	GAUSSIN	0.18	0.17
31/10/2019	GEA GRENOBL.ELECT.	113.40	110.30
31/10/2019	GECINA NOM.	151.92	150.38
31/10/2019	GENERIX	5.04	4.87
31/10/2019	GENEURO	3.64	3.58
31/10/2019	GENFIT	13.45	13.20
31/10/2019	GENOWAY	1.18	1.15
31/10/2019	GEVELOT	193.80	192.80
31/10/2019	GL EVENTS	24.09	23.81
31/10/2019	GLOBAL ECOPOWER	1.72	1.52
31/10/2019	GRAINES VOLTZ	53.90	53.65
31/10/2019	GROUPE CRIT	66.48	66.42
31/10/2019	GROUPE EUROTUNNEL	15.10	14.52
31/10/2019	GROUPE GORGE	14.88	14.37
31/10/2019	GROUPE IRD	26.34	26.31
31/10/2019	GROUPE PARTOUCHE	25.46	23.98
31/10/2019	GROUPE SFPI	1.69	1.69
31/10/2019	GUERBET	50.24	47.43
31/10/2019	HERIGE	29.70	29.22
31/10/2019	HERMES INTL	649.00	633.93
31/10/2019	HI-MEDIA	1.08	1.06
31/10/2019	HIGH CO	5.52	5.42
31/10/2019	HIPAY GROUP	5.58	5.35
31/10/2019	I2S	3.56	3.26
31/10/2019	ICADE	86.95	84.91
31/10/2019	ID LOGISTICS GROUP	167.60	164.56
31/10/2019	IDI	43.66	43.09
31/10/2019	IGE + XAO	163.40	162.65
31/10/2019	ILIAD	92.22	89.44
31/10/2019	IMERYS	34.94	34.84
31/10/2019	IMMOB.DASSAULT	62.70	62.15
31/10/2019	IMPLANET	0.07	0.07
31/10/2019	INFOTEL	37.48	36.54
31/10/2019	INGENICO GROUP	95.60	92.66
31/10/2019	INNELEC MULTIMEDIA	4.94	4.91
31/10/2019	INSTALLUX	338.40	337.90
31/10/2019	INTERPARFUMS	40.35	39.54
31/10/2019	INTRASENSE	0.24	0.24
31/10/2019	INVENTIVA PROM	2.25	2.13
31/10/2019	IPSEN	93.84	91.30
31/10/2019	IPSOS	26.88	26.40
31/10/2019	IT LINK	13.56	13.56
31/10/2019	ITESOFT	2.90	2.90
31/10/2019	ITS GROUP	6.44	5.29
31/10/2019	JACQUET METAL SCE	15.23	15.16
31/10/2019	JC DECAUX SA.	24.36	23.57
31/10/2019	KERING	511.12	477.69
31/10/2019	KERLINK	2.15	1.45
31/10/2019	KLEPIERRE	33.39	32.26
31/10/2019	KORIAN	38.04	37.83
31/10/2019	L'OREAL	251.16	245.39
31/10/2019	LACROIX SA	22.70	21.76
31/10/2019	LAFARGEHOLCIM LTD	45.74	43.76
31/10/2019	LAGARDERE S.C.A.	20.37	20.10
31/10/2019	LE NOBLE AGE	47.06	46.90
31/10/2019	LEADMEDIA GROUP	0.25	0.24
31/10/2019	LECTRA	18.09	17.88
31/10/2019	LEGRAND	70.00	68.40
31/10/2019	LESNXCONSTRUCTEURS	45.06	43.72
31/10/2019	LEXIBOOK LINGUIST.	1.07	0.94
31/10/2019	LISI	31.01	27.79
31/10/2019	LVMH	382.65	373.54
31/10/2019	M.R.M	1.43	1.42
31/10/2019	MAGILLEM	15.20	14.22
31/10/2019	MANITOU BF	18.15	17.26
31/10/2019	MEDASYS	0.39	0.38
31/10/2019	MEDICREA INTERNAT.	2.53	2.51
31/10/2019	MERCIALYS	12.39	12.34
31/10/2019	MERSEN	28.10	27.58
31/10/2019	METABOLIC EXPLORER	1.31	1.30
31/10/2019	METROPOLE TV	15.52	15.29
31/10/2019	MGI COUTIER	18.27	17.55
31/10/2019	MGI DIGITAL GRAPHI	46.72	46.47
31/10/2019	MICHELIN	109.87	103.54
31/10/2019	MOBILE NETWORK	0.58	0.55
31/10/2019	NATIXIS	4.14	3.89
31/10/2019	NEOPOST	19.26	18.41
31/10/2019	NEXANS	35.99	34.43
31/10/2019	NEXITY	46.25	44.09
31/10/2019	NEXTEDIA	0.60	0.60
31/10/2019	NOVACYT	0.07	0.06
31/10/2019	NSC GROUPE	77.60	76.70
31/10/2019	NSE	9.48	9.47
31/10/2019	OCEASOFT	2.86	2.82
31/10/2019	OENEO	10.27	10.25
31/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
31/10/2019	OSE IMMUNO	3.85	3.82
31/10/2019	PARROT	2.89	2.87
31/10/2019	PART.INDLES MINI.	23.96	13.81
31/10/2019	PASSAT	4.84	4.74
31/10/2019	PATRIMOINE ET COMM	16.65	16.47
31/10/2019	PERRIER (GERARD)	55.36	54.61
31/10/2019	PEUGEOT	24.67	23.47
31/10/2019	PHARMAGEST INTER.	61.88	59.02
31/10/2019	PLASTIC OMNIUM	25.19	24.04
31/10/2019	POXEL	8.13	7.99
31/10/2019	PRECIA	190.80	190.70
31/10/2019	PRISMAFLEX INTL	7.58	6.07
31/10/2019	PSB INDUSTRIES	20.18	20.05
31/10/2019	QUADPACK	33.00	32.66
31/10/2019	RALLYE	7.74	7.05
31/10/2019	REXEL	11.26	10.68
31/10/2019	RIBER	1.29	1.26
31/10/2019	ROBERTET	777.60	741.40
31/10/2019	ROBERTET CI	615.40	590.19
31/10/2019	ROCTOOL	4.48	3.89
31/10/2019	S.E.B.	136.80	136.43
31/10/2019	SAFRAN	141.19	140.48
31/10/2019	SAINT GOBAIN	37.02	36.67
31/10/2019	SAMSE	173.30	168.65
31/10/2019	SANOFI	83.71	82.72
31/10/2019	SARTORIUS STED BIO	132.62	128.08
31/10/2019	SCBSM	8.87	8.53
31/10/2019	SCHNEIDER ELECTRIC	84.21	81.46
31/10/2019	SCOR SE	37.90	37.20
31/10/2019	SELECTIRENTE	87.50	86.43
31/10/2019	SES	17.65	17.25
31/10/2019	SMALTO	0.04	0.03
31/10/2019	SOCIETE GENERALE	26.00	25.36
31/10/2019	SODEXO	98.17	97.72
31/10/2019	SOGECLAIR	25.36	25.04
31/10/2019	SOITEC	101.63	97.01
31/10/2019	SOLVAY	100.44	96.49
31/10/2019	SOPRA STERIA GROUP	122.54	118.88
31/10/2019	SPIE	19.07	18.62
31/10/2019	SPINEGUARD	0.26	0.24
31/10/2019	SPIR COMMUNICATION	4.03	4.02
31/10/2019	STEF	86.88	84.78
31/10/2019	STMICROELECTRONICS	20.57	19.18
31/10/2019	SUEZ	13.72	13.56
31/10/2019	SUPERSONIC IMAGINE	1.49	1.49
31/10/2019	SWORD GROUP	30.87	30.44
31/10/2019	SYNERGIE	25.35	24.73
31/10/2019	TARKETT	14.48	13.95
31/10/2019	TECHNICOLOR	0.75	0.74
31/10/2019	TELEPERFORMANCE	203.00	198.35
31/10/2019	TOTAL	47.60	46.45
31/10/2019	TOUAX	5.12	5.06
31/10/2019	TOUR EIFFEL	40.34	38.20
31/10/2019	TRIGANO	81.06	78.31
31/10/2019	U10	1.57	1.56
31/10/2019	UNIBAIL-WFD	140.10	136.34
31/10/2019	UNION FIN.FRANCE	20.25	19.76
31/10/2019	VALEO	34.28	31.95
31/10/2019	VALLOUREC	2.32	2.30
31/10/2019	VEOLIA ENVIRON.	23.13	23.01
31/10/2019	VERGNET	0.20	0.20
31/10/2019	VETOQUINOL	56.76	56.52
31/10/2019	VILMORIN & CIE	49.19	47.88
31/10/2019	VINCI	100.14	98.21
31/10/2019	VIVENDI	25.01	24.96
31/10/2019	VOLTALIA	10.48	10.21
31/10/2019	VRANKEN-POMMERY	21.22	21.08
31/10/2019	WALLIX	12.38	11.81
31/10/2019	WE.CONNECT	12.44	12.33
31/10/2019	WEDIA	23.74	22.59
31/10/2019	WENDEL	125.78	123.91
31/10/2019	XILAM ANIMATION	41.52	39.08
01/11/2019	1000MERCIS	23.22	21.56
01/11/2019	A.S.T. GROUPE	3.27	3.12
01/11/2019	ABC ARBITRAGE	6.73	6.63
01/11/2019	ABIVAX	9.39	8.61
01/11/2019	ACCOR	38.85	38.14
01/11/2019	ACTEOS	1.53	1.37
01/11/2019	ADA	10.50	10.09
01/11/2019	ADP	170.62	165.85
01/11/2019	ADVENIS	1.36	1.35
01/11/2019	AIR FRANCE -KLM	10.74	10.36
01/11/2019	AIR LIQUIDE	117.87	117.38
01/11/2019	AIRBUS GROUP	127.76	121.75
01/11/2019	ALBIOMA	23.13	23.07
01/11/2019	ALPES (COMPAGNIE)	26.47	25.54
01/11/2019	ALPHA MOS	0.47	0.43
01/11/2019	ALSTOM	38.63	37.88
01/11/2019	ALTAREA	195.24	190.22
01/11/2019	ALTUR INVEST.	5.76	5.56
01/11/2019	AMUNDI	65.27	63.70
01/11/2019	ANEVIA	2.49	2.29
01/11/2019	ANTEVENIO	6.89	5.82
01/11/2019	APERAM	23.44	22.51
01/11/2019	AQUILA	6.79	6.79
01/11/2019	ARCELORMITTAL	13.89	13.27
01/11/2019	ARGAN	69.56	68.30
01/11/2019	ARKEMA	92.42	88.77
01/11/2019	ATARI	0.32	0.29
01/11/2019	ATEME	12.04	11.50
01/11/2019	ATOS	68.70	66.41
01/11/2019	AURES TECHNOLOGIES	19.50	17.95
01/11/2019	AVIATION LATECOERE	3.85	3.84
01/11/2019	AWOX	0.99	0.91
01/11/2019	AXA	23.95	23.69
01/11/2019	AXWAY SOFTWARE	10.64	10.40
01/11/2019	BD MULTI MEDIA	1.09	1.06
01/11/2019	BELIER	25.60	25.36
01/11/2019	BERNARD LOISEAU	3.75	3.69
01/11/2019	BIGBEN INTERACTIVE	13.73	13.32
01/11/2019	BIOCORP	13.74	13.58
01/11/2019	BIOSYNEX	2.73	2.72
01/11/2019	BNP PARIBAS ACT.A	47.39	46.33
01/11/2019	BOLLORE	3.91	3.78
01/11/2019	BONDUELLE	23.52	23.49
01/11/2019	BUREAU VERITAS	22.78	21.95
01/11/2019	BURELLE	813.60	796.80
01/11/2019	C&CO	18.00	17.81
01/11/2019	CA TOULOUSE 31 CCI	132.68	130.78
01/11/2019	CAPELLI	31.16	31.03
01/11/2019	CARDETY	17.39	16.63
01/11/2019	CARMAT	17.50	17.39
01/11/2019	CARREFOUR	15.42	15.39
01/11/2019	CASINO GUICHARD	48.46	44.65
01/11/2019	CAST	3.30	3.28
01/11/2019	CATERING INTL SCES	12.47	11.64
01/11/2019	CBO TERRITORIA	3.69	3.69
01/11/2019	CEGEDIM	27.94	26.44
01/11/2019	CEGEREAL	42.16	41.88
01/11/2019	CELLECTIS	10.41	9.50
01/11/2019	CGG	2.13	2.11
01/11/2019	CHARGEURS	15.55	15.53
01/11/2019	CHRISTIAN DIOR	442.52	439.14
01/11/2019	CIBOX INTER A CTIV	0.13	0.12
01/11/2019	CLASQUIN	35.92	35.89
01/11/2019	CNP ASSURANCES	17.99	17.91
01/11/2019	COHERIS	2.26	2.26
01/11/2019	COIL	10.82	9.48
01/11/2019	COLAS	142.36	141.30
01/11/2019	CONCOURSMANIA	0.20	0.16
01/11/2019	CRCAM BRIE PIC2CCI	30.22	29.89
01/11/2019	CRCAM ILLE-VIL.CCI	116.50	115.22
01/11/2019	CRCAM LANGUED CCI	85.48	83.63
01/11/2019	CRCAM LOIRE HTE L.	102.97	101.93
01/11/2019	CRCAM NORD CCI	29.10	28.92
01/11/2019	CRCAM NORM.SEINE	153.21	151.61
01/11/2019	CRCAM SUD R.A.CCI	229.89	228.62
01/11/2019	CREDIT AGRICOLE	11.82	11.47
01/11/2019	CROSSJECT	2.81	1.94
01/11/2019	CUSTOM SOLUTIONS	5.88	5.68
01/11/2019	DALET	13.40	13.39
01/11/2019	DAMARTEX	15.56	15.26
01/11/2019	DASSAULT AVIATION	1 233.00	1 226.25
01/11/2019	DASSAULT SYSTEMES	135.95	135.70
01/11/2019	DEINOVE	0.77	0.70
01/11/2019	DELTA DRONE	0.06	0.06
01/11/2019	DERICHEBOURG	3.22	3.18
01/11/2019	DIAGNOSTIC MEDICAL	1.26	1.20
01/11/2019	DNXCORP	4.37	3.79
01/11/2019	EASYVISTA	68.50	67.35
01/11/2019	EDENRED	46.74	44.10
01/11/2019	EGIDE	0.84	0.83
01/11/2019	EIFFAGE	96.29	94.82
01/11/2019	EKINOPS	4.63	4.54
01/11/2019	ELEC.STRASBOURG	108.80	107.75
01/11/2019	ELECTRO POWER	7.33	7.15
01/11/2019	ELIS	17.04	16.27
01/11/2019	ENTREPARTICULIERS	0.92	0.90
01/11/2019	ENVIRONNEMENT SA	81.48	75.57
01/11/2019	EO2	3.88	3.80
01/11/2019	EOS IMAGING	1.14	1.10
01/11/2019	ERAMET	46.69	46.50
01/11/2019	ERYTECH PHARMA	3.93	3.86
01/11/2019	ESI GROUP	30.54	30.41
01/11/2019	ESKER	82.26	80.73
01/11/2019	ESSILOR INTL.	135.20	133.79
01/11/2019	EUROFINS SCIENT.	457.12	446.75
01/11/2019	EUROGERM	31.76	31.06
01/11/2019	EUROLAND CORPORATE	0.68	0.67
01/11/2019	EUROMEDIS GROUPE	5.49	5.44
01/11/2019	EURONEXT	72.21	71.75
01/11/2019	EUTELSAT COMMUNIC.	17.94	17.90
01/11/2019	EVOLIS	29.78	29.60
01/11/2019	EXACOMPTA CLAIREF.	113.00	112.90
01/11/2019	FAURECIA	44.08	43.38
01/11/2019	FFP	106.72	103.39
01/11/2019	FIDUCIAL REAL EST.	192.00	191.25
01/11/2019	FINANCIERE ODET	792.80	782.30
01/11/2019	FIPP	0.30	0.29
01/11/2019	FLEURY MICHON	30.04	29.75
01/11/2019	FOCUS HOME INT	25.93	25.83
01/11/2019	FONC.DES REGIONS	100.91	100.13
01/11/2019	FONCIERE LYONNAISE	73.07	70.19
01/11/2019	FOUNTAINE PAJOT	92.92	91.32
01/11/2019	FREY	34.08	34.03
01/11/2019	FUTUREN	1.14	1.14
01/11/2019	GAUMONT	125.90	125.85
01/11/2019	GAUSSIN	0.18	0.17
01/11/2019	GEA GRENOBL.ELECT.	113.00	110.75
01/11/2019	GECINA NOM.	152.16	150.80
01/11/2019	GENERIX	5.07	4.90
01/11/2019	GENEURO	3.64	3.58
01/11/2019	GENFIT	13.31	13.17
01/11/2019	GENOWAY	1.20	1.15
01/11/2019	GEVELOT	193.60	193.05
01/11/2019	GL EVENTS	23.96	23.81
01/11/2019	GLOBAL ECOPOWER	1.72	1.53
01/11/2019	GRAINES VOLTZ	53.80	53.55
01/11/2019	GROUPE CRIT	66.56	66.47
01/11/2019	GROUPE EUROTUNNEL	15.13	14.61
01/11/2019	GROUPE GORGE	14.97	14.40
01/11/2019	GROUPE IRD	26.36	26.32
01/11/2019	GROUPE PARTOUCHE	25.48	24.10
01/11/2019	GROUPE SFPI	1.70	1.68
01/11/2019	GUERBET	50.18	47.63
01/11/2019	HERIGE	29.40	29.22
01/11/2019	HERMES INTL	648.72	635.91
01/11/2019	HI-MEDIA	1.05	1.05
01/11/2019	HIGH CO	5.51	5.42
01/11/2019	HIPAY GROUP	5.62	5.39
01/11/2019	ICADE	87.06	85.27
01/11/2019	ID LOGISTICS GROUP	168.80	165.32
01/11/2019	IDI	43.50	43.10
01/11/2019	IGE + XAO	163.40	162.70
01/11/2019	ILIAD	92.04	89.72
01/11/2019	IMERYS	35.15	34.89
01/11/2019	IMMOB.DASSAULT	62.60	62.20
01/11/2019	IMPLANET	0.08	0.07
01/11/2019	INFOTEL	37.12	36.56
01/11/2019	INGENICO GROUP	96.04	92.98
01/11/2019	INTERPARFUMS	41.05	39.71
01/11/2019	INTRASENSE	0.24	0.24
01/11/2019	INVENTIVA PROM	2.41	2.17
01/11/2019	IPSEN	94.08	91.76
01/11/2019	IPSOS	26.98	26.45
01/11/2019	ITS GROUP	6.44	5.38
01/11/2019	JACQUET METAL SCE	15.24	15.17
01/11/2019	JC DECAUX SA.	24.51	23.61
01/11/2019	KERING	511.32	481.35
01/11/2019	KERLINK	2.35	1.52
01/11/2019	KLEPIERRE	33.35	32.39
01/11/2019	KORIAN	37.97	37.90
01/11/2019	L'OREAL	254.58	246.11
01/11/2019	LACROIX SA	22.88	21.88
01/11/2019	LAFARGEHOLCIM LTD	46.09	44.01
01/11/2019	LAGARDERE S.C.A.	20.33	20.14
01/11/2019	LE NOBLE AGE	47.21	46.98
01/11/2019	LEADMEDIA GROUP	0.28	0.25
01/11/2019	LECTRA	18.94	18.07
01/11/2019	LEGRAND	70.24	68.66
01/11/2019	LESNXCONSTRUCTEURS	44.82	43.72
01/11/2019	LEXIBOOK LINGUIST.	1.08	0.96
01/11/2019	LISI	31.07	28.10
01/11/2019	LOGIC INSTRUMENT	0.46	0.45
01/11/2019	LVMH	383.71	375.52
01/11/2019	M.R.M	1.44	1.43
01/11/2019	MAGILLEM	15.40	14.34
01/11/2019	MANITOU BF	18.31	17.38
01/11/2019	MEDIANTECHNOLOGIES	1.70	1.67
01/11/2019	MEDICREA INTERNAT.	2.53	2.51
01/11/2019	MERCIALYS	12.40	12.35
01/11/2019	MERSEN	28.43	27.65
01/11/2019	METABOLIC EXPLORER	1.31	1.29
01/11/2019	METALLIANCE	13.96	11.56
01/11/2019	METROPOLE TV	15.55	15.30
01/11/2019	MGI COUTIER	18.20	17.62
01/11/2019	MGI DIGITAL GRAPHI	47.38	46.72
01/11/2019	MICHELIN	110.65	104.22
01/11/2019	MOBILE NETWORK	0.56	0.55
01/11/2019	NATIXIS	4.13	3.92
01/11/2019	NEOPOST	19.41	18.48
01/11/2019	NEXANS	36.32	34.66
01/11/2019	NEXITY	46.23	44.36
01/11/2019	NEXTEDIA	0.61	0.60
01/11/2019	NOVACYT	0.07	0.06
01/11/2019	NSC GROUPE	78.50	76.65
01/11/2019	NSE	9.70	9.52
01/11/2019	OENEO	10.28	10.26
01/11/2019	ORCHESTRA-PREMAMAN	0.18	0.18
01/11/2019	PAREF	75.90	75.45
01/11/2019	PARROT	2.89	2.87
01/11/2019	PASSAT	4.82	4.74
01/11/2019	PATRIMOINE ET COMM	16.64	16.47
01/11/2019	PERRIER (GERARD)	55.20	54.78
01/11/2019	PEUGEOT	24.38	23.56
01/11/2019	PHARMAGEST INTER.	61.94	59.30
01/11/2019	PHARNEXT	4.53	4.42
01/11/2019	PLASTIC OMNIUM	25.08	24.06
01/11/2019	PRISMAFLEX INTL	7.78	6.20
01/11/2019	PSB INDUSTRIES	20.12	20.05
01/11/2019	QUADPACK	33.00	32.71
01/11/2019	RALLYE	7.96	7.13
01/11/2019	REXEL	11.27	10.77
01/11/2019	RIBER	1.28	1.26
01/11/2019	ROBERTET	792.60	746.55
01/11/2019	ROCTOOL	4.61	3.95
01/11/2019	SAFRAN	141.95	140.61
01/11/2019	SAINT GOBAIN	37.01	36.77
01/11/2019	SAMSE	173.70	169.25
01/11/2019	SANOFI	83.34	82.69
01/11/2019	SAPMER	17.50	17.46
01/11/2019	SARTORIUS STED BIO	133.36	128.53
01/11/2019	SCBSM	8.90	8.58
01/11/2019	SCHNEIDER ELECTRIC	84.26	81.82
01/11/2019	SCOR SE	37.83	37.24
01/11/2019	SELECTIRENTE	87.60	86.55
01/11/2019	SES	17.60	17.29
01/11/2019	SOCIETE GENERALE	25.93	25.48
01/11/2019	SODEXO	98.42	97.74
01/11/2019	SOGECLAIR	25.68	25.12
01/11/2019	SOITEC	101.24	97.54
01/11/2019	SOLVAY	100.16	96.97
01/11/2019	SOPRA STERIA GROUP	122.70	119.39
01/11/2019	SPIE	19.08	18.69
01/11/2019	SPINEGUARD	0.26	0.24
01/11/2019	SPIR COMMUNICATION	4.03	4.02
01/11/2019	STEF	87.38	85.00
01/11/2019	STMICROELECTRONICS	20.68	19.32
01/11/2019	STRADIM ESPAC.FIN	7.69	7.69
01/11/2019	SUEZ	13.70	13.59
01/11/2019	SUPERSONIC IMAGINE	1.50	1.49
01/11/2019	SWORD GROUP	30.79	30.48
01/11/2019	SYNERGIE	25.45	24.77
01/11/2019	TARKETT	14.72	14.03
01/11/2019	TECHNICOLOR	0.75	0.74
01/11/2019	TELEPERFORMANCE	203.32	198.68
01/11/2019	TOTAL	47.61	46.59
01/11/2019	TOUAX	5.13	5.07
01/11/2019	TOUR EIFFEL	40.50	38.45
01/11/2019	TRAQUEUR	1.49	1.36
01/11/2019	TRIGANO	81.54	78.85
01/11/2019	TRILOGIQ	3.77	3.75
01/11/2019	UNIBAIL-WFD	139.36	136.78
01/11/2019	UNION FIN.FRANCE	20.36	19.85
01/11/2019	VALEO	34.24	32.18
01/11/2019	VALLOUREC	2.31	2.31
01/11/2019	VEOLIA ENVIRON.	23.21	23.06
01/11/2019	VERGNET	0.20	0.19
01/11/2019	VETOQUINOL	57.16	56.47
01/11/2019	VILMORIN & CIE	49.43	48.03
01/11/2019	VINCI	100.36	98.45
01/11/2019	VISIATIV	23.65	23.48
01/11/2019	VIVENDI	25.03	24.96
01/11/2019	VOLTALIA	10.50	10.23
01/11/2019	VRANKEN-POMMERY	21.28	21.08
01/11/2019	WALLIX	12.46	11.90
01/11/2019	WEDIA	24.42	22.65
01/11/2019	WENDEL	126.60	124.18
01/11/2019	XILAM ANIMATION	41.81	39.26
01/11/2019	ZCCM	0.74	0.73
04/11/2019	1000MERCIS	23.42	21.62
04/11/2019	A.S.T. GROUPE	3.26	3.14
04/11/2019	ABC ARBITRAGE	6.77	6.64
04/11/2019	ABIVAX	9.57	8.69
04/11/2019	ACCOR	38.98	38.25
04/11/2019	ACTEOS	1.57	1.39
04/11/2019	ACTIA GROUP	3.98	3.96
04/11/2019	ADA	10.50	10.12
04/11/2019	ADP	171.56	166.48
04/11/2019	ADTHINK MEDIA	0.74	0.72
04/11/2019	ADVENIS	1.36	1.35
04/11/2019	AIR FRANCE -KLM	10.70	10.38
04/11/2019	AIR LIQUIDE	118.23	117.49
04/11/2019	AIRBUS GROUP	129.00	122.43
04/11/2019	ALBIOMA	23.11	23.05
04/11/2019	ALPES (COMPAGNIE)	26.64	25.68
04/11/2019	ALSTOM	38.77	37.97
04/11/2019	ALTAMIR	16.77	16.73
04/11/2019	ALTAREA	195.68	190.70
04/11/2019	ALTUR INVEST.	5.77	5.58
04/11/2019	AMUNDI	65.89	64.08
04/11/2019	ANEVIA	2.51	2.29
04/11/2019	ANTEVENIO	7.07	5.95
04/11/2019	APERAM	23.57	22.67
04/11/2019	ARCELORMITTAL	13.95	13.39
04/11/2019	ARGAN	70.40	68.60
04/11/2019	ARKEMA	93.28	89.45
04/11/2019	ATARI	0.32	0.29
04/11/2019	ATEME	12.00	11.52
04/11/2019	ATOS	68.95	66.64
04/11/2019	AURES TECHNOLOGIES	20.07	18.19
04/11/2019	AWOX	0.97	0.91
04/11/2019	AXA	23.92	23.76
04/11/2019	AXWAY SOFTWARE	10.66	10.42
04/11/2019	BASTIDE LE CONFORT	38.41	38.34
04/11/2019	BD MULTI MEDIA	1.22	1.10
04/11/2019	BELIER	26.05	25.41
04/11/2019	BERNARD LOISEAU	3.74	3.70
04/11/2019	BIGBEN INTERACTIVE	13.70	13.36
04/11/2019	BIOCORP	13.92	13.64
04/11/2019	BNP PARIBAS ACT.A	47.47	46.62
04/11/2019	BOIRON	32.30	32.02
04/11/2019	BOLLORE	3.92	3.80
04/11/2019	BONDUELLE	23.60	23.51
04/11/2019	BUREAU VERITAS	22.89	22.02
04/11/2019	BURELLE	812.40	796.80
04/11/2019	C&CO	18.00	17.82
04/11/2019	CA TOULOUSE 31 CCI	133.09	131.04
04/11/2019	CAPELLI	31.42	31.16
04/11/2019	CARDETY	17.43	16.70
04/11/2019	CARMAT	17.43	17.34
04/11/2019	CASINO GUICHARD	48.79	45.02
04/11/2019	CAST	3.29	3.29
04/11/2019	CATERING INTL SCES	12.46	11.69
04/11/2019	CBO TERRITORIA	3.69	3.69
04/11/2019	CEGEDIM	27.75	26.53
04/11/2019	CEGEREAL	42.28	41.93
04/11/2019	CELLECTIS	10.65	9.59
04/11/2019	CGG	2.15	2.12
04/11/2019	CHRISTIAN DIOR	444.40	440.29
04/11/2019	CIBOX INTER A CTIV	0.12	0.12
04/11/2019	CLASQUIN	36.30	36.01
04/11/2019	CNP ASSURANCES	17.99	17.95
04/11/2019	COHERIS	2.26	2.26
04/11/2019	COIL	11.47	9.69
04/11/2019	COLAS	142.44	141.47
04/11/2019	CONCOURSMANIA	0.21	0.17
04/11/2019	CRCAM ALP.PROV.CCI	127.88	126.88
04/11/2019	CRCAM BRIE PIC2CCI	30.20	29.91
04/11/2019	CRCAM ILLE-VIL.CCI	116.90	115.35
04/11/2019	CRCAM LANGUED CCI	85.60	83.78
04/11/2019	CRCAM LOIRE HTE L.	103.12	101.91
04/11/2019	CRCAM MORBIHAN CCI	103.20	100.75
04/11/2019	CRCAM NORD CCI	29.09	28.93
04/11/2019	CRCAM NORM.SEINE	153.57	151.89
04/11/2019	CRCAM SUD R.A.CCI	229.69	228.71
04/11/2019	CRCAM TOURAINE CCI	130.00	127.86
04/11/2019	CREDIT AGRICOLE	11.82	11.53
04/11/2019	CROSSJECT	2.96	2.03
04/11/2019	CUSTOM SOLUTIONS	6.00	5.70
04/11/2019	DALET	13.42	13.39
04/11/2019	DAMARTEX	15.62	15.30
04/11/2019	DASSAULT AVIATION	1 246.40	1 227.45
04/11/2019	DASSAULT SYSTEMES	135.93	135.85
04/11/2019	DBV TECHNOLOGIES	13.22	13.16
04/11/2019	DEINOVE	0.76	0.70
04/11/2019	DELTA DRONE	0.06	0.06
04/11/2019	DERICHEBOURG	3.26	3.19
04/11/2019	DIAGNOSTIC MEDICAL	1.27	1.21
04/11/2019	DNXCORP	4.39	3.84
04/11/2019	EASYVISTA	68.70	67.45
04/11/2019	EDENRED	46.93	44.33
04/11/2019	EGIDE	0.84	0.83
04/11/2019	EIFFAGE	96.94	95.07
04/11/2019	EKINOPS	4.68	4.57
04/11/2019	ELEC.STRASBOURG	109.70	108.08
04/11/2019	ELECTRO POWER	7.31	7.24
04/11/2019	ELIS	17.07	16.37
04/11/2019	ENTREPARTICULIERS	0.93	0.91
04/11/2019	ENVIRONNEMENT SA	82.16	76.15
04/11/2019	EO2	3.82	3.80
04/11/2019	EOS IMAGING	1.15	1.11
04/11/2019	ERYTECH PHARMA	4.02	3.88
04/11/2019	ESI GROUP	30.58	30.42
04/11/2019	ESKER	82.34	80.90
04/11/2019	ESSILOR INTL.	135.57	134.12
04/11/2019	EUROFINS SCIENT.	456.64	447.05
04/11/2019	EUROGERM	31.76	31.12
04/11/2019	EUROMEDIS GROUPE	5.48	5.44
04/11/2019	EURONEXT	72.77	71.82
04/11/2019	EVOLIS	30.16	29.59
04/11/2019	EXACOMPTA CLAIREF.	113.00	112.95
04/11/2019	FAURECIA	44.17	43.67
04/11/2019	FFP	107.56	103.95
04/11/2019	FIDUCIAL REAL EST.	192.00	191.30
04/11/2019	FILAE	7.18	6.98
04/11/2019	FINANCIERE ODET	796.80	784.50
04/11/2019	FIPP	0.30	0.29
04/11/2019	FLEURY MICHON	30.04	29.75
04/11/2019	FONC.DES REGIONS	101.28	100.38
04/11/2019	FONCIERE LYONNAISE	73.35	70.40
04/11/2019	FOUNTAINE PAJOT	92.80	91.44
04/11/2019	FREY	34.10	34.03
04/11/2019	FROMAGERIES BEL	274.40	271.00
04/11/2019	GAUSSIN	0.18	0.17
04/11/2019	GEA GRENOBL.ELECT.	113.00	111.25
04/11/2019	GECINA NOM.	152.46	151.12
04/11/2019	GENERIX	5.10	4.92
04/11/2019	GENEURO	3.64	3.58
04/11/2019	GENOWAY	1.21	1.15
04/11/2019	GEVELOT	194.20	193.45
04/11/2019	GLOBAL ECOPOWER	1.69	1.54
04/11/2019	GPE GROUP PIZZORNO	13.96	13.95
04/11/2019	GRAINES VOLTZ	53.80	53.43
04/11/2019	GROUPE CRIT	66.54	66.49
04/11/2019	GROUPE EUROTUNNEL	15.16	14.69
04/11/2019	GROUPE GORGE	15.14	14.44
04/11/2019	GROUPE IRD	26.38	26.32
04/11/2019	GROUPE PARTOUCHE	25.58	24.22
04/11/2019	GROUPE SFPI	1.69	1.68
04/11/2019	GUERBET	50.44	47.90
04/11/2019	HERMES INTL	649.32	637.72
04/11/2019	HI-MEDIA	1.05	1.04
04/11/2019	HIGH CO	5.52	5.43
04/11/2019	HIPAY GROUP	5.60	5.43
04/11/2019	HOTELS DE PARIS	4.12	3.79
04/11/2019	HOTL.IMMOB.NICE	186.60	160.80
04/11/2019	ICADE	87.25	85.52
04/11/2019	ID LOGISTICS GROUP	170.60	165.97
04/11/2019	IDI	43.26	43.12
04/11/2019	IDSUD	71.80	71.55
04/11/2019	IGE + XAO	163.00	162.55
04/11/2019	ILIAD	91.71	90.01
04/11/2019	IMERYS	35.55	34.99
04/11/2019	IMMOB.DASSAULT	62.70	62.33
04/11/2019	IMPLANET	0.08	0.07
04/11/2019	IMPRIMERIE CHIRAT	13.28	13.25
04/11/2019	INFOTEL	36.80	36.57
04/11/2019	INGENICO GROUP	96.11	93.26
04/11/2019	INTERPARFUMS	41.91	39.87
04/11/2019	INTRASENSE	0.24	0.24
04/11/2019	INVENTIVA PROM	2.54	2.21
04/11/2019	IPSEN	94.78	92.26
04/11/2019	IPSOS	27.02	26.50
04/11/2019	ITS GROUP	6.44	5.49
04/11/2019	JACQUES BOGART	8.27	8.26
04/11/2019	JACQUET METAL SCE	15.34	15.19
04/11/2019	JC DECAUX SA.	24.60	23.67
04/11/2019	KAUFMAN ET BROAD	34.71	34.67
04/11/2019	KERING	514.42	485.36
04/11/2019	KERLINK	2.46	1.58
04/11/2019	KEYRUS	2.39	2.38
04/11/2019	KLEPIERRE	33.33	32.50
04/11/2019	KORIAN	37.98	37.96
04/11/2019	L'OREAL	258.08	246.73
04/11/2019	LACROIX SA	23.08	21.98
04/11/2019	LAFARGEHOLCIM LTD	46.39	44.25
04/11/2019	LAGARDERE S.C.A.	20.29	20.16
04/11/2019	LAURENT-PERRIER	88.72	88.43
04/11/2019	LE NOBLE AGE	47.22	47.05
04/11/2019	LEADMEDIA GROUP	0.29	0.25
04/11/2019	LECTRA	19.87	18.29
04/11/2019	LEGRAND	70.42	68.85
04/11/2019	LESNXCONSTRUCTEURS	44.82	43.81
04/11/2019	LEXIBOOK LINGUIST.	1.09	0.97
04/11/2019	LISI	31.31	28.43
04/11/2019	LOGIC INSTRUMENT	0.46	0.46
04/11/2019	LUCIBEL	0.97	0.95
04/11/2019	LVMH	386.79	377.70
04/11/2019	M.R.M	1.45	1.43
04/11/2019	MAIS.ANTOINE BAUD	116.40	114.05
04/11/2019	MANITOU BF	18.40	17.51
04/11/2019	MEDIA 6	9.79	9.78
04/11/2019	MEDIANTECHNOLOGIES	1.80	1.69
04/11/2019	MEDICREA INTERNAT.	2.55	2.52
04/11/2019	MERCIALYS	12.43	12.36
04/11/2019	MERSEN	28.99	27.80
04/11/2019	METABOLIC EXPLORER	1.30	1.30
04/11/2019	METROPOLE TV	15.63	15.32
04/11/2019	MG INTERNATIONAL	3.03	2.95
04/11/2019	MGI COUTIER	18.24	17.73
04/11/2019	MGI DIGITAL GRAPHI	48.60	47.08
04/11/2019	MICHELIN	111.01	105.04
04/11/2019	MICROWAVE VISION	13.79	13.79
04/11/2019	NATIXIS	4.13	3.95
04/11/2019	NEOPOST	19.47	18.56
04/11/2019	NEXANS	36.67	34.88
04/11/2019	NEXITY	46.40	44.66
04/11/2019	NEXTEDIA	0.62	0.60
04/11/2019	NOVACYT	0.07	0.06
04/11/2019	NSC GROUPE	77.60	77.03
04/11/2019	NSE	9.92	9.57
04/11/2019	OCEASOFT	2.86	2.82
04/11/2019	OENEO	10.31	10.27
04/11/2019	ORCHESTRA-PREMAMAN	0.18	0.18
04/11/2019	PACTE NOVATION	4.88	4.26
04/11/2019	PAREF	76.00	75.50
04/11/2019	PARFEX	10.50	10.45
04/11/2019	PARROT	2.88	2.87
04/11/2019	PASSAT	4.79	4.75
04/11/2019	PATRIMOINE ET COMM	16.65	16.48
04/11/2019	PERRIER (GERARD)	55.24	54.95
04/11/2019	PEUGEOT	24.24	23.68
04/11/2019	PHARMAGEST INTER.	61.96	59.52
04/11/2019	PHARNEXT	4.87	4.47
04/11/2019	PLANET.FR	1.67	1.66
04/11/2019	PLASTIC OMNIUM	25.00	24.16
04/11/2019	PRISMAFLEX INTL	7.83	6.34
04/11/2019	PSB INDUSTRIES	20.08	20.05
04/11/2019	PUBLICIS GROUPE SA	38.80	38.80
04/11/2019	QUADPACK	33.00	32.76
04/11/2019	RALLYE	8.10	7.21
04/11/2019	REXEL	11.31	10.88
04/11/2019	RIBER	1.29	1.26
04/11/2019	ROBERTET	805.60	751.30
04/11/2019	ROBERTET CI	626.00	596.59
04/11/2019	ROCTOOL	4.70	4.02
04/11/2019	RUBIS	51.95	51.61
04/11/2019	S.E.B.	137.64	137.03
04/11/2019	SAFRAN	142.73	140.72
04/11/2019	SAINT GOBAIN	37.18	36.92
04/11/2019	SAMSE	172.80	169.58
04/11/2019	SANOFI	83.21	82.71
04/11/2019	SAPMER	17.44	17.44
04/11/2019	SARTORIUS STED BIO	134.38	129.11
04/11/2019	SCBSM	8.92	8.62
04/11/2019	SCHNEIDER ELECTRIC	84.39	82.24
04/11/2019	SCOR SE	37.80	37.28
04/11/2019	SELECTIRENTE	87.70	86.68
04/11/2019	SES	17.57	17.32
04/11/2019	SI PARTICIPATIONS	7.74	7.70
04/11/2019	SMALTO	0.03	0.03
04/11/2019	SOCIETE GENERALE	25.98	25.64
04/11/2019	SODEXO	98.43	97.76
04/11/2019	SOGECLAIR	26.10	25.19
04/11/2019	SOITEC	101.32	98.26
04/11/2019	SOLVAY	100.19	97.47
04/11/2019	SOPRA STERIA GROUP	123.24	119.90
04/11/2019	SPIE	19.16	18.77
04/11/2019	SPINEGUARD	0.27	0.25
04/11/2019	SPIR COMMUNICATION	4.05	4.02
04/11/2019	SQLI	18.39	18.31
04/11/2019	STEF	87.46	85.20
04/11/2019	STMICROELECTRONICS	20.75	19.48
04/11/2019	SUEZ	13.70	13.60
04/11/2019	SUPERSONIC IMAGINE	1.50	1.49
04/11/2019	SWORD GROUP	30.74	30.52
04/11/2019	SYNERGIE	25.68	24.82
04/11/2019	TARKETT	14.77	14.10
04/11/2019	TECHNICOLOR	0.76	0.74
04/11/2019	TELEPERFORMANCE	203.28	199.08
04/11/2019	TOTAL	47.75	46.75
04/11/2019	TOUAX	5.13	5.08
04/11/2019	TOUR EIFFEL	40.48	38.65
04/11/2019	TRIGANO	82.40	79.46
04/11/2019	UNIBAIL-WFD	139.06	137.27
04/11/2019	UNION FIN.FRANCE	20.32	19.91
04/11/2019	VALEO	34.24	32.49
04/11/2019	VEOLIA ENVIRON.	23.28	23.09
04/11/2019	VERGNET	0.20	0.19
04/11/2019	VETOQUINOL	57.28	56.40
04/11/2019	VILMORIN & CIE	49.47	48.18
04/11/2019	VINCI	100.99	98.70
04/11/2019	VISIATIV	23.81	23.49
04/11/2019	VIVENDI	25.00	24.96
04/11/2019	VOLTALIA	10.51	10.25
04/11/2019	VRANKEN-POMMERY	21.34	21.08
04/11/2019	WALLIX	12.57	11.98
04/11/2019	WEDIA	24.86	22.74
04/11/2019	WENDEL	127.40	124.46
04/11/2019	XILAM ANIMATION	42.03	39.45
04/11/2019	ZCCM	0.75	0.73
05/11/2019	1000MERCIS	23.46	21.68
05/11/2019	A.S.T. GROUPE	3.26	3.15
05/11/2019	ABC ARBITRAGE	6.78	6.64
05/11/2019	ABIVAX	9.55	8.77
05/11/2019	ACCOR	39.06	38.39
05/11/2019	ACTEOS	1.55	1.40
05/11/2019	ACTIA GROUP	4.07	3.97
05/11/2019	ADA	10.42	10.15
05/11/2019	ADP	172.08	167.08
05/11/2019	ADTHINK MEDIA	0.73	0.72
05/11/2019	ADVENIS	1.36	1.34
05/11/2019	AFONE	13.08	12.95
05/11/2019	AIR FRANCE -KLM	10.51	10.39
05/11/2019	AIR LIQUIDE	118.67	117.71
05/11/2019	AIRBUS GROUP	129.87	123.05
05/11/2019	AKKA TECHNOLOGIES	58.32	58.07
05/11/2019	ALBIOMA	23.12	23.03
05/11/2019	ALPES (COMPAGNIE)	26.76	25.80
05/11/2019	ALSTOM	38.76	38.04
05/11/2019	ALTAMIR	16.77	16.72
05/11/2019	ALTAREA	195.52	191.13
05/11/2019	ALTUR INVEST.	5.77	5.60
05/11/2019	AMUNDI	66.68	64.52
05/11/2019	ANEVIA	2.48	2.28
05/11/2019	ANTEVENIO	7.21	6.08
05/11/2019	APERAM	23.74	22.87
05/11/2019	ARCELORMITTAL	14.09	13.54
05/11/2019	ARGAN	70.80	68.80
05/11/2019	ARKEMA	94.62	90.29
05/11/2019	ATARI	0.31	0.29
05/11/2019	ATEME	12.08	11.56
05/11/2019	ATOS	68.85	66.93
05/11/2019	AURES TECHNOLOGIES	20.68	18.46
05/11/2019	AWOX	0.96	0.92
05/11/2019	AXA	23.93	23.84
05/11/2019	AXWAY SOFTWARE	10.66	10.46
05/11/2019	BASTIDE LE CONFORT	38.58	38.45
05/11/2019	BD MULTI MEDIA	1.48	1.16
05/11/2019	BELIER	26.54	25.46
05/11/2019	BERNARD LOISEAU	3.74	3.70
05/11/2019	BIC	62.99	62.83
05/11/2019	BIGBEN INTERACTIVE	13.72	13.43
05/11/2019	BILENDI	9.67	9.67
05/11/2019	BIOCORP	14.12	13.71
05/11/2019	BNP PARIBAS ACT.A	47.69	46.96
05/11/2019	BOIRON	32.50	32.08
05/11/2019	BOLLORE	3.93	3.83
05/11/2019	BONDUELLE	23.79	23.58
05/11/2019	BUREAU VERITAS	22.93	22.11
05/11/2019	BURELLE	814.40	797.40
05/11/2019	C&CO	18.00	17.84
05/11/2019	CA TOULOUSE 31 CCI	133.53	131.35
05/11/2019	CAPELLI	32.22	31.39
05/11/2019	CARDETY	17.45	16.79
05/11/2019	CARMAT	17.42	17.30
05/11/2019	CASINO GUICHARD	48.94	45.38
05/11/2019	CATERING INTL SCES	12.45	11.74
05/11/2019	CBO TERRITORIA	3.69	3.69
05/11/2019	CECURITY.COM	0.51	0.50
05/11/2019	CEGEDIM	27.61	26.60
05/11/2019	CEGEREAL	42.40	41.99
05/11/2019	CELLECTIS	10.86	9.69
05/11/2019	CGG	2.18	2.14
05/11/2019	CHARGEURS	15.65	15.62
05/11/2019	CHRISTIAN DIOR	446.04	441.59
05/11/2019	CLASQUIN	36.68	36.10
05/11/2019	CNP ASSURANCES	18.05	18.02
05/11/2019	COHERIS	2.27	2.26
05/11/2019	COIL	12.13	9.93
05/11/2019	COLAS	142.48	141.65
05/11/2019	CONCOURSMANIA	0.22	0.17
05/11/2019	CRCAM ALP.PROV.CCI	128.47	127.13
05/11/2019	CRCAM BRIE PIC2CCI	30.15	29.92
05/11/2019	CRCAM ILLE-VIL.CCI	116.91	115.35
05/11/2019	CRCAM LANGUED CCI	85.81	83.96
05/11/2019	CRCAM LOIRE HTE L.	102.92	101.91
05/11/2019	CRCAM MORBIHAN CCI	104.09	100.94
05/11/2019	CRCAM NORD CCI	29.15	28.96
05/11/2019	CRCAM NORM.SEINE	153.74	152.13
05/11/2019	CRCAM SUD R.A.CCI	229.01	228.66
05/11/2019	CRCAM TOURAINE CCI	130.30	128.11
05/11/2019	CREDIT AGRICOLE	11.84	11.61
05/11/2019	CROSSJECT	3.02	2.13
05/11/2019	CUSTOM SOLUTIONS	5.97	5.69
05/11/2019	DALET	13.42	13.38
05/11/2019	DAMARTEX	15.66	15.34
05/11/2019	DASSAULT AVIATION	1 249.60	1 228.65
05/11/2019	DASSAULT SYSTEMES	136.05	135.98
05/11/2019	DBV TECHNOLOGIES	13.19	13.14
05/11/2019	DEINOVE	0.76	0.71
05/11/2019	DELTA DRONE	0.06	0.06
05/11/2019	DERICHEBOURG	3.27	3.20
05/11/2019	DIAGNOSTIC MEDICAL	1.27	1.21
05/11/2019	DNXCORP	4.40	3.89
05/11/2019	EASYVISTA	68.60	67.58
05/11/2019	EDENRED	47.01	44.58
05/11/2019	EGIDE	0.85	0.83
05/11/2019	EIFFAGE	97.16	95.34
05/11/2019	EKINOPS	4.75	4.60
05/11/2019	ELEC.MADAGASCAR	2.89	2.88
05/11/2019	ELEC.STRASBOURG	110.70	108.45
05/11/2019	ELIOR GROUP	11.65	11.65
05/11/2019	ELIS	17.09	16.48
05/11/2019	ENTREPARTICULIERS	0.94	0.91
05/11/2019	ENVIRONNEMENT SA	82.76	76.73
05/11/2019	EOS IMAGING	1.15	1.12
05/11/2019	ERAMET	47.01	46.96
05/11/2019	ERYTECH PHARMA	4.08	3.91
05/11/2019	ESI GROUP	30.62	30.43
05/11/2019	ESKER	82.26	81.10
05/11/2019	ESSILOR INTL.	135.99	134.48
05/11/2019	EUROFINS SCIENT.	453.96	447.33
05/11/2019	EUROGERM	31.72	31.16
05/11/2019	EUROMEDIS GROUPE	5.46	5.44
05/11/2019	EURONEXT	73.38	71.94
05/11/2019	EVOLIS	30.16	29.59
05/11/2019	FAURECIA	44.68	44.10
05/11/2019	FFP	108.44	104.61
05/11/2019	FIDUCIAL REAL EST.	192.00	191.40
05/11/2019	FINANCIERE ODET	803.20	788.10
05/11/2019	FIPP	0.30	0.29
05/11/2019	FLEURY MICHON	30.04	29.77
05/11/2019	FONC.DES REGIONS	101.34	100.58
05/11/2019	FONCIERE LYONNAISE	73.52	70.63
05/11/2019	FOUNTAINE PAJOT	92.92	91.69
05/11/2019	FREY	34.20	34.06
05/11/2019	GAUSSIN	0.18	0.17
05/11/2019	GEA GRENOBL.ELECT.	113.00	111.60
05/11/2019	GECINA NOM.	152.62	151.47
05/11/2019	GENERIX	5.12	4.95
05/11/2019	GENEURO	3.63	3.58
05/11/2019	GENOWAY	1.21	1.15
05/11/2019	GEVELOT	194.40	193.75
05/11/2019	GLOBAL ECOPOWER	1.63	1.55
05/11/2019	GPE GROUP PIZZORNO	13.96	13.94
05/11/2019	GRAINES VOLTZ	54.00	53.38
05/11/2019	GROUPE EUROTUNNEL	15.18	14.79
05/11/2019	GROUPE GORGE	15.32	14.50
05/11/2019	GROUPE IRD	26.40	26.33
05/11/2019	GROUPE PARTOUCHE	25.54	24.36
05/11/2019	GROUPE SFPI	1.69	1.68
05/11/2019	GUERBET	50.78	48.21
05/11/2019	HERMES INTL	649.76	639.47
05/11/2019	HF	4.39	4.37
05/11/2019	HI-MEDIA	1.05	1.03
05/11/2019	HIGH CO	5.51	5.45
05/11/2019	HIPAY GROUP	5.63	5.47
05/11/2019	HOTELS DE PARIS	4.16	3.83
05/11/2019	ICADE	87.39	85.80
05/11/2019	ID LOGISTICS GROUP	172.52	166.71
05/11/2019	IDSUD	71.70	71.53
05/11/2019	IGE + XAO	163.80	162.90
05/11/2019	ILIAD	91.89	90.30
05/11/2019	IMERYS	36.10	35.20
05/11/2019	IMMOB.DASSAULT	63.00	62.53
05/11/2019	IMPLANET	0.08	0.07
05/11/2019	IMPRIMERIE CHIRAT	13.30	13.24
05/11/2019	INFOTEL	36.68	36.57
05/11/2019	INGENICO GROUP	95.76	93.57
05/11/2019	INNELEC MULTIMEDIA	4.93	4.92
05/11/2019	INTERPARFUMS	42.35	40.03
05/11/2019	INTRASENSE	0.25	0.24
05/11/2019	INVENTIVA PROM	2.64	2.24
05/11/2019	IPSEN	95.75	92.91
05/11/2019	IPSOS	27.03	26.58
05/11/2019	ITS GROUP	6.44	5.60
05/11/2019	JACQUES BOGART	8.27	8.25
05/11/2019	JACQUET METAL SCE	15.47	15.22
05/11/2019	JC DECAUX SA.	24.79	23.78
05/11/2019	KAUFMAN ET BROAD	35.04	34.81
05/11/2019	KERING	517.48	489.71
05/11/2019	KERLINK	2.46	1.64
05/11/2019	KEYRUS	2.42	2.39
05/11/2019	KLEPIERRE	33.32	32.67
05/11/2019	KORIAN	38.07	38.05
05/11/2019	L'OREAL	261.80	247.62
05/11/2019	LACROIX SA	23.00	22.05
05/11/2019	LAFARGEHOLCIM LTD	46.57	44.53
05/11/2019	LAGARDERE S.C.A.	20.26	20.20
05/11/2019	LAURENT-PERRIER	88.80	88.39
05/11/2019	LE NOBLE AGE	47.49	47.20
05/11/2019	LEADMEDIA GROUP	0.30	0.25
05/11/2019	LECTRA	20.91	18.57
05/11/2019	LEGRAND	70.72	69.18
05/11/2019	LESNXCONSTRUCTEURS	44.92	43.94
05/11/2019	LEXIBOOK LINGUIST.	1.09	0.98
05/11/2019	LISI	31.25	28.72
05/11/2019	LOGIC INSTRUMENT	0.47	0.46
05/11/2019	LUCIBEL	0.97	0.95
05/11/2019	LVMH	390.79	380.16
05/11/2019	M.R.M	1.46	1.43
05/11/2019	MADE	4.78	4.69
05/11/2019	MAKHEIA GROUP	1.26	1.25
05/11/2019	MANITOU BF	18.47	17.61
05/11/2019	MEDIA 6	9.80	9.78
05/11/2019	MEDIANTECHNOLOGIES	1.89	1.72
05/11/2019	MEDICREA INTERNAT.	2.62	2.54
05/11/2019	MERCIALYS	12.52	12.39
05/11/2019	MERSEN	29.67	28.03
05/11/2019	METABOLIC EXPLORER	1.31	1.30
05/11/2019	METROPOLE TV	15.68	15.35
05/11/2019	MGI COUTIER	18.27	17.88
05/11/2019	MGI DIGITAL GRAPHI	50.04	47.45
05/11/2019	MICHELIN	111.80	106.04
05/11/2019	MICROWAVE VISION	13.80	13.80
05/11/2019	NATIXIS	4.15	3.99
05/11/2019	NEOPOST	19.50	18.65
05/11/2019	NEXANS	36.77	35.12
05/11/2019	NEXITY	46.59	44.96
05/11/2019	NEXTEDIA	0.61	0.60
05/11/2019	NOVACYT	0.07	0.06
05/11/2019	NSE	10.10	9.61
05/11/2019	OCEASOFT	2.86	2.82
05/11/2019	OENEO	10.32	10.29
05/11/2019	OL GROUPE	3.11	3.10
05/11/2019	ORCHESTRA-PREMAMAN	0.18	0.17
05/11/2019	PACTE NOVATION	4.82	4.34
05/11/2019	PAREF	76.50	75.63
05/11/2019	PARFEX	10.50	10.45
05/11/2019	PARROT	2.87	2.87
05/11/2019	PASSAT	4.78	4.76
05/11/2019	PATRIMOINE ET COMM	16.66	16.50
05/11/2019	PERNOD RICARD	163.96	163.42
05/11/2019	PERRIER (GERARD)	55.48	55.10
05/11/2019	PEUGEOT	24.13	23.85
05/11/2019	PHARMAGEST INTER.	61.86	59.68
05/11/2019	PHARNEXT	5.12	4.52
05/11/2019	PLANET.FR	1.69	1.66
05/11/2019	PLASTIC OMNIUM	25.25	24.36
05/11/2019	PRISMAFLEX INTL	7.83	6.47
05/11/2019	PRODWARE	5.84	5.84
05/11/2019	PROLOGUE	0.41	0.40
05/11/2019	PSB INDUSTRIES	20.12	20.04
05/11/2019	PUBLICIS GROUPE SA	38.97	38.69
05/11/2019	QUADPACK	33.00	32.81
05/11/2019	RALLYE	8.23	7.30
05/11/2019	REXEL	11.39	10.99
05/11/2019	RIBER	1.31	1.27
05/11/2019	ROBERTET	816.40	756.20
05/11/2019	ROBERTET CI	649.00	602.34
05/11/2019	ROCTOOL	4.71	4.07
05/11/2019	RUBIS	52.22	51.61
05/11/2019	S.E.B.	138.06	137.49
05/11/2019	SAFRAN	142.79	140.89
05/11/2019	SAINT GOBAIN	37.19	37.12
05/11/2019	SAMSE	172.40	169.95
05/11/2019	SANOFI	82.93	82.74
05/11/2019	SARTORIUS STED BIO	135.06	129.70
05/11/2019	SCBSM	8.88	8.66
05/11/2019	SCHNEIDER ELECTRIC	84.71	82.81
05/11/2019	SCOR SE	37.82	37.33
05/11/2019	SELECTIRENTE	87.70	86.78
05/11/2019	SES	17.41	17.35
05/11/2019	SMALTO	0.03	0.03
05/11/2019	SOCIETE GENERALE	26.11	25.83
05/11/2019	SODEXO	98.66	97.88
05/11/2019	SODITECH	0.83	0.82
05/11/2019	SOGECLAIR	26.46	25.26
05/11/2019	SOITEC	101.52	99.07
05/11/2019	SOLVAY	100.60	98.13
05/11/2019	SOPRA STERIA GROUP	123.40	120.58
05/11/2019	SPIE	19.24	18.86
05/11/2019	SPINEGUARD	0.28	0.25
05/11/2019	SPIR COMMUNICATION	4.03	4.02
05/11/2019	SQLI	18.58	18.36
05/11/2019	STEF	87.34	85.38
05/11/2019	STMICROELECTRONICS	20.81	19.67
05/11/2019	STORE ELECTRONICS	29.05	28.97
05/11/2019	STRADIM ESPAC.FIN	7.65	7.64
05/11/2019	SUEZ	13.68	13.61
05/11/2019	SUPERSONIC IMAGINE	1.50	1.49
05/11/2019	SWORD GROUP	30.83	30.61
05/11/2019	SYNERGIE	26.09	24.95
05/11/2019	TARKETT	14.84	14.18
05/11/2019	TECHNICOLOR	0.77	0.75
05/11/2019	TELEPERFORMANCE	205.20	199.93
05/11/2019	TOTAL	48.07	47.00
05/11/2019	TOUAX	5.12	5.10
05/11/2019	TOUR EIFFEL	40.30	38.82
05/11/2019	TRANSGENE	1.78	1.77
05/11/2019	TRIGANO	83.38	80.27
05/11/2019	TXCOM	7.25	7.23
05/11/2019	UNIBAIL-WFD	139.47	137.94
05/11/2019	UNION FIN.FRANCE	20.34	19.98
05/11/2019	UNION TECH.INFOR.	0.48	0.48
05/11/2019	VALEO	34.24	32.82
05/11/2019	VEOLIA ENVIRON.	23.27	23.11
05/11/2019	VERGNET	0.19	0.19
05/11/2019	VETOQUINOL	57.48	56.32
05/11/2019	VILMORIN & CIE	49.44	48.35
05/11/2019	VINCI	101.14	98.98
05/11/2019	VISIATIV	24.20	23.58
05/11/2019	VISIOMED GROUP	0.01	0.01
05/11/2019	VIVENDI	25.00	24.98
05/11/2019	VOLTALIA	10.52	10.28
05/11/2019	VRANKEN-POMMERY	21.44	21.10
05/11/2019	WALLIX	12.72	12.07
05/11/2019	WEDIA	25.16	22.85
05/11/2019	WENDEL	127.74	124.83
05/11/2019	XILAM ANIMATION	42.02	39.61
05/11/2019	ZCCM	0.75	0.73
06/11/2019	1000MERCIS	23.48	21.76
06/11/2019	A.S.T. GROUPE	3.25	3.16
06/11/2019	ABC ARBITRAGE	6.77	6.64
06/11/2019	ABIVAX	9.63	8.87
06/11/2019	ACCOR	39.20	38.50
06/11/2019	ACTEOS	1.53	1.41
06/11/2019	ACTIA GROUP	4.12	3.98
06/11/2019	ADA	10.32	10.18
06/11/2019	ADP	172.14	167.59
06/11/2019	ADTHINK MEDIA	0.73	0.72
06/11/2019	ADVENIS	1.36	1.33
06/11/2019	AFONE	13.14	12.96
06/11/2019	AIR LIQUIDE	119.21	117.90
06/11/2019	AIRBUS GROUP	130.08	123.74
06/11/2019	AKKA TECHNOLOGIES	58.22	57.96
06/11/2019	ALBIOMA	23.33	23.07
06/11/2019	ALPES (COMPAGNIE)	26.81	25.90
06/11/2019	ALPHA MOS	0.48	0.44
06/11/2019	ALSTOM	38.67	38.09
06/11/2019	ALTAMIR	16.75	16.70
06/11/2019	ALTAREA	195.08	191.59
06/11/2019	ALTUR INVEST.	5.77	5.62
06/11/2019	AMATHEON AGRI	0.09	0.09
06/11/2019	AMUNDI	67.63	64.95
06/11/2019	ANEVIA	2.43	2.28
06/11/2019	ANTEVENIO	7.32	6.21
06/11/2019	APERAM	24.57	23.20
06/11/2019	APRIL	21.74	21.74
06/11/2019	ARCELORMITTAL	14.25	13.67
06/11/2019	ARGAN	71.20	69.01
06/11/2019	ARKEMA	95.44	91.08
06/11/2019	ATARI	0.31	0.29
06/11/2019	ATEME	12.02	11.59
06/11/2019	ATOS	68.90	67.20
06/11/2019	AURES TECHNOLOGIES	21.21	18.70
06/11/2019	AWOX	0.95	0.92
06/11/2019	AXA	24.03	23.94
06/11/2019	AXWAY SOFTWARE	10.72	10.48
06/11/2019	BASTIDE LE CONFORT	38.79	38.56
06/11/2019	BD MULTI MEDIA	1.68	1.21
06/11/2019	BELIER	27.01	25.54
06/11/2019	BERNARD LOISEAU	3.73	3.71
06/11/2019	BIC	63.78	62.97
06/11/2019	BIGBEN INTERACTIVE	13.73	13.49
06/11/2019	BIOCORP	14.26	13.78
06/11/2019	BLUELINEA	4.27	4.24
06/11/2019	BNP PARIBAS ACT.A	48.28	47.33
06/11/2019	BOIRON	32.79	32.17
06/11/2019	BOLLORE	3.94	3.85
06/11/2019	BONDUELLE	23.91	23.60
06/11/2019	BUREAU VERITAS	22.98	22.20
06/11/2019	BURELLE	816.00	799.30
06/11/2019	C&CO	17.98	17.84
06/11/2019	CA TOULOUSE 31 CCI	133.63	131.61
06/11/2019	CAPELLI	33.36	31.64
06/11/2019	CARDETY	17.44	16.87
06/11/2019	CARMAT	17.54	17.31
06/11/2019	CASINO GUICHARD	48.83	45.75
06/11/2019	CATERING INTL SCES	12.31	11.75
06/11/2019	CBO TERRITORIA	3.69	3.69
06/11/2019	CECURITY.COM	0.51	0.51
06/11/2019	CEGEDIM	27.62	26.70
06/11/2019	CEGEREAL	42.56	42.05
06/11/2019	CELLECTIS	11.01	9.80
06/11/2019	CERINNOV GROUP	2.28	2.27
06/11/2019	CGG	2.23	2.16
06/11/2019	CHARGEURS	15.67	15.65
06/11/2019	CHRISTIAN DIOR	447.20	442.71
06/11/2019	CLASQUIN	36.88	36.14
06/11/2019	CNP ASSURANCES	18.12	18.08
06/11/2019	COGRA	5.15	5.09
06/11/2019	COHERIS	2.26	2.26
06/11/2019	COIL	12.44	10.15
06/11/2019	COLAS	142.56	141.81
06/11/2019	CONCOURSMANIA	0.21	0.17
06/11/2019	CRCAM ALP.PROV.CCI	128.67	127.19
06/11/2019	CRCAM BRIE PIC2CCI	30.10	29.93
06/11/2019	CRCAM ILLE-VIL.CCI	116.82	115.42
06/11/2019	CRCAM LANGUED CCI	85.72	83.98
06/11/2019	CRCAM LOIRE HTE L.	102.92	102.01
06/11/2019	CRCAM MORBIHAN CCI	104.04	101.12
06/11/2019	CRCAM NORD CCI	29.20	29.00
06/11/2019	CRCAM NORM.SEINE	153.64	152.30
06/11/2019	CRCAM TOURAINE CCI	130.20	128.32
06/11/2019	CREDIT AGRICOLE	11.93	11.69
06/11/2019	CROSSJECT	2.99	2.22
06/11/2019	CUSTOM SOLUTIONS	5.92	5.69
06/11/2019	DALET	13.39	13.37
06/11/2019	DAMARTEX	15.72	15.39
06/11/2019	DASSAULT AVIATION	1 252.40	1 230.00
06/11/2019	DBV TECHNOLOGIES	13.19	13.18
06/11/2019	DEINOVE	0.76	0.72
06/11/2019	DELTA DRONE	0.06	0.06
06/11/2019	DERICHEBOURG	3.29	3.21
06/11/2019	DIAGNOSTIC MEDICAL	1.27	1.22
06/11/2019	DNXCORP	4.42	3.94
06/11/2019	EASYVISTA	68.70	67.58
06/11/2019	EDENRED	46.88	44.78
06/11/2019	EGIDE	0.86	0.83
06/11/2019	EIFFAGE	97.38	95.56
06/11/2019	EKINOPS	4.77	4.63
06/11/2019	ELEC.STRASBOURG	111.20	108.75
06/11/2019	ELIS	17.13	16.58
06/11/2019	ENTREPARTICULIERS	0.96	0.92
06/11/2019	ENVIRONNEMENT SA	83.28	77.36
06/11/2019	EOS IMAGING	1.15	1.14
06/11/2019	ERAMET	47.95	47.27
06/11/2019	ERYTECH PHARMA	4.27	3.96
06/11/2019	ESI GROUP	30.66	30.46
06/11/2019	ESKER	81.92	81.27
06/11/2019	ESSILOR INTL.	135.98	134.62
06/11/2019	EUROFINS SCIENT.	454.36	447.40
06/11/2019	EUROGERM	31.76	31.16
06/11/2019	EURONEXT	73.99	72.05
06/11/2019	EVOLIS	30.16	29.58
06/11/2019	EXPLOSIFS PROD.CHI	823.00	808.00
06/11/2019	FAURECIA	45.63	44.45
06/11/2019	FFP	108.44	105.17
06/11/2019	FIDUCIAL REAL EST.	192.40	191.55
06/11/2019	FINANCIERE ODET	807.20	791.00
06/11/2019	FLEURY MICHON	30.06	29.78
06/11/2019	FONC.DES REGIONS	101.40	100.77
06/11/2019	FONCIERE EURIS	15.98	15.70
06/11/2019	FONCIERE LYONNAISE	73.36	70.83
06/11/2019	FOUNTAINE PAJOT	93.24	91.91
06/11/2019	FREY	34.30	34.08
06/11/2019	FROMAGERIES BEL	275.20	271.00
06/11/2019	GAUSSIN	0.18	0.18
06/11/2019	GEA GRENOBL.ELECT.	113.40	111.95
06/11/2019	GECINA NOM.	152.46	151.66
06/11/2019	GENERIX	5.14	4.97
06/11/2019	GENEURO	3.63	3.58
06/11/2019	GENOWAY	1.21	1.16
06/11/2019	GENTICEL	2.21	2.17
06/11/2019	GEVELOT	194.20	194.05
06/11/2019	GLOBAL ECOPOWER	1.63	1.56
06/11/2019	GPE GROUP PIZZORNO	14.02	13.95
06/11/2019	GRAINES VOLTZ	54.20	53.50
06/11/2019	GROUPE EUROTUNNEL	15.18	14.87
06/11/2019	GROUPE GORGE	15.48	14.57
06/11/2019	GROUPE IRD	26.40	26.33
06/11/2019	GROUPE PARTOUCHE	25.48	24.49
06/11/2019	GROUPE SFPI	1.68	1.68
06/11/2019	GUERBET	51.16	48.52
06/11/2019	HERMES INTL	649.28	640.69
06/11/2019	HF	4.38	4.36
06/11/2019	HI-MEDIA	1.05	1.03
06/11/2019	HIGH CO	5.50	5.46
06/11/2019	HIPAY GROUP	5.55	5.51
06/11/2019	HITECHPROS	14.84	14.74
06/11/2019	HUBWOO	0.13	0.13
06/11/2019	ICADE	87.44	86.02
06/11/2019	ID LOGISTICS GROUP	174.24	167.56
06/11/2019	IDSUD	71.70	71.50
06/11/2019	IGE + XAO	165.00	163.20
06/11/2019	ILIAD	92.50	90.78
06/11/2019	IMERYS	36.28	35.34
06/11/2019	IMMOB.DASSAULT	63.40	62.63
06/11/2019	IMPLANET	0.08	0.07
06/11/2019	IMPRIMERIE CHIRAT	13.30	13.22
06/11/2019	INFOTEL	36.85	36.62
06/11/2019	INGENICO GROUP	95.48	93.77
06/11/2019	INNELEC MULTIMEDIA	4.97	4.93
06/11/2019	INTERPARFUMS	42.58	40.19
06/11/2019	INTRASENSE	0.24	0.24
06/11/2019	INVENTIVA PROM	2.75	2.28
06/11/2019	IPSEN	96.84	93.54
06/11/2019	IPSOS	27.00	26.64
06/11/2019	ITS GROUP	6.45	5.71
06/11/2019	JACQUES BOGART	8.24	8.24
06/11/2019	JACQUET METAL SCE	15.53	15.25
06/11/2019	JC DECAUX SA.	24.90	23.86
06/11/2019	KAUFMAN ET BROAD	35.54	34.97
06/11/2019	KERING	519.72	493.62
06/11/2019	KERLINK	2.37	1.69
06/11/2019	KEYRUS	2.43	2.39
06/11/2019	KLEPIERRE	33.31	32.80
06/11/2019	KORIAN	38.14	38.12
06/11/2019	L'OREAL	262.18	248.49
06/11/2019	LACROIX SA	22.98	22.13
06/11/2019	LAFARGEHOLCIM LTD	46.75	44.80
06/11/2019	LAURENT-PERRIER	88.44	88.24
06/11/2019	LDLC.COM	7.22	7.14
06/11/2019	LE NOBLE AGE	47.73	47.37
06/11/2019	LEADMEDIA GROUP	0.30	0.25
06/11/2019	LECTRA	21.90	18.83
06/11/2019	LEGRAND	70.89	69.45
06/11/2019	LESNXCONSTRUCTEURS	45.00	44.11
06/11/2019	LEXIBOOK LINGUIST.	1.08	1.00
06/11/2019	LISI	31.06	28.98
06/11/2019	LOGIC INSTRUMENT	0.46	0.45
06/11/2019	LUCIBEL	0.99	0.95
06/11/2019	LVMH	393.81	382.29
06/11/2019	M.R.M	1.47	1.43
06/11/2019	MADE	4.82	4.72
06/11/2019	MAGILLEM	15.60	14.46
06/11/2019	MAKHEIA GROUP	1.29	1.25
06/11/2019	MANITOU BF	18.42	17.68
06/11/2019	MEDASYS	0.39	0.38
06/11/2019	MEDIANTECHNOLOGIES	1.96	1.74
06/11/2019	MEDICREA INTERNAT.	2.66	2.56
06/11/2019	MERCIALYS	12.56	12.42
06/11/2019	MERSEN	30.28	28.26
06/11/2019	METABOLIC EXPLORER	1.31	1.30
06/11/2019	METROPOLE TV	15.68	15.38
06/11/2019	MGI COUTIER	18.25	17.99
06/11/2019	MGI DIGITAL GRAPHI	51.14	47.83
06/11/2019	MICHELIN	113.29	106.99
06/11/2019	MICROWAVE VISION	13.82	13.82
06/11/2019	MULANN	0.06	0.06
06/11/2019	NATIXIS	4.18	4.03
06/11/2019	NEOLIFE	0.11	0.11
06/11/2019	NEOPOST	19.43	18.72
06/11/2019	NEXANS	36.82	35.32
06/11/2019	NEXITY	46.72	45.21
06/11/2019	NEXTEDIA	0.61	0.60
06/11/2019	NOVACYT	0.08	0.07
06/11/2019	NSC GROUPE	77.60	76.95
06/11/2019	NSE	10.24	9.64
06/11/2019	OCEASOFT	2.86	2.82
06/11/2019	OENEO	10.30	10.30
06/11/2019	OL GROUPE	3.12	3.10
06/11/2019	ONCODESIGN	6.54	6.52
06/11/2019	PACTE NOVATION	4.85	4.45
06/11/2019	PARFEX	10.50	10.42
06/11/2019	PARROT	2.86	2.86
06/11/2019	PART.INDLES MINI.	20.70	13.72
06/11/2019	PASSAT	4.79	4.77
06/11/2019	PATRIMOINE ET COMM	16.66	16.52
06/11/2019	PERNOD RICARD	164.32	163.07
06/11/2019	PERRIER (GERARD)	56.08	55.29
06/11/2019	PHARMAGEST INTER.	61.50	59.78
06/11/2019	PHARNEXT	5.26	4.55
06/11/2019	PLANET.FR	1.71	1.65
06/11/2019	PLASTIC OMNIUM	25.54	24.62
06/11/2019	PRISMAFLEX INTL	7.83	6.60
06/11/2019	PRODWARE	6.01	5.86
06/11/2019	PROLOGUE	0.41	0.40
06/11/2019	PSB INDUSTRIES	20.10	20.04
06/11/2019	PUBLICIS GROUPE SA	39.19	38.56
06/11/2019	QUADPACK	33.00	32.86
06/11/2019	RALLYE	8.25	7.37
06/11/2019	REXEL	11.45	11.09
06/11/2019	RIBER	1.35	1.28
06/11/2019	ROBERTET	826.40	761.60
06/11/2019	ROBERTET CI	663.00	605.34
06/11/2019	ROCTOOL	4.66	4.12
06/11/2019	ROUSSELET CENTRIF.	21.80	19.85
06/11/2019	RUBIS	52.47	51.63
06/11/2019	S.E.B.	138.92	137.81
06/11/2019	SAFRAN	143.50	141.18
06/11/2019	SAMSE	171.30	170.40
06/11/2019	SARTORIUS STED BIO	135.18	130.31
06/11/2019	SCBSM	8.82	8.68
06/11/2019	SCHNEIDER ELECTRIC	85.26	83.29
06/11/2019	SCOR SE	37.76	37.40
06/11/2019	SELECTIRENTE	87.70	86.90
06/11/2019	SIGNAUX GIROD	11.82	11.82
06/11/2019	SII	24.70	24.70
06/11/2019	SOCIETE GENERALE	26.55	26.06
06/11/2019	SODEXO	98.96	98.00
06/11/2019	SODITECH	0.83	0.82
06/11/2019	SOGECLAIR	26.50	25.33
06/11/2019	SOITEC	102.20	99.80
06/11/2019	SOLVAY	101.34	98.78
06/11/2019	SOPRA STERIA GROUP	124.32	121.30
06/11/2019	SPIE	19.25	18.92
06/11/2019	SPINEGUARD	0.29	0.26
06/11/2019	SPIR COMMUNICATION	4.05	4.03
06/11/2019	SQLI	18.78	18.41
06/11/2019	STEF	87.32	85.61
06/11/2019	STMICROELECTRONICS	20.92	19.85
06/11/2019	STORE ELECTRONICS	29.25	29.00
06/11/2019	STRADIM ESPAC.FIN	7.65	7.62
06/11/2019	SUPERSONIC IMAGINE	1.50	1.49
06/11/2019	SWORD GROUP	30.93	30.69
06/11/2019	SYNERGIE	26.57	25.11
06/11/2019	TARKETT	14.99	14.26
06/11/2019	TECHNICOLOR	0.78	0.75
06/11/2019	TELEPERFORMANCE	207.24	200.81
06/11/2019	TOTAL	48.41	47.22
06/11/2019	TOTAL GABON	132.40	131.83
06/11/2019	TOUAX	5.15	5.10
06/11/2019	TOUR EIFFEL	40.08	38.97
06/11/2019	TRANSGENE	1.79	1.77
06/11/2019	TRIGANO	84.32	80.99
06/11/2019	UNIBAIL-WFD	140.18	138.50
06/11/2019	UNION FIN.FRANCE	20.36	20.02
06/11/2019	UNION TECH.INFOR.	0.49	0.48
06/11/2019	VALEO	34.44	33.11
06/11/2019	VALLOUREC	2.36	2.34
06/11/2019	VEOLIA ENVIRON.	23.27	23.13
06/11/2019	VETOQUINOL	57.56	56.24
06/11/2019	VILMORIN & CIE	49.72	48.54
06/11/2019	VINCI	101.34	99.18
06/11/2019	VISIATIV	24.66	23.68
06/11/2019	VISIOMED GROUP	0.01	0.01
06/11/2019	VOLTALIA	10.52	10.30
06/11/2019	VRANKEN-POMMERY	21.64	21.16
06/11/2019	WALLIX	12.77	12.16
06/11/2019	WEDIA	25.36	23.04
06/11/2019	WENDEL	128.08	125.15
06/11/2019	XILAM ANIMATION	41.89	39.69
06/11/2019	ZCCM	0.76	0.74
07/11/2019	1000MERCIS	23.34	21.91
07/11/2019	A.S.T. GROUPE	3.25	3.17
07/11/2019	ABC ARBITRAGE	6.77	6.64
07/11/2019	ABIVAX	9.76	8.97
07/11/2019	ACCOR	39.44	38.62
07/11/2019	ACTEOS	1.53	1.43
07/11/2019	ACTIA GROUP	4.15	3.98
07/11/2019	ADA	10.20	10.20
07/11/2019	ADP	172.26	168.04
07/11/2019	ADTHINK MEDIA	0.73	0.72
07/11/2019	ADVENIS	1.34	1.33
07/11/2019	AFONE	13.18	12.98
07/11/2019	AIR LIQUIDE	119.21	117.97
07/11/2019	AIRBUS GROUP	130.85	124.45
07/11/2019	AKKA TECHNOLOGIES	58.08	57.87
07/11/2019	ALBIOMA	23.61	23.13
07/11/2019	ALPES (COMPAGNIE)	26.80	26.01
07/11/2019	ALPHA MOS	0.49	0.44
07/11/2019	ALSTOM	38.61	38.14
07/11/2019	ALTAMIR	16.75	16.69
07/11/2019	ALTAREA	194.44	192.01
07/11/2019	ALTUR INVEST.	5.78	5.64
07/11/2019	AMATHEON AGRI	0.09	0.09
07/11/2019	AMUNDI	68.96	65.42
07/11/2019	ANEVIA	2.40	2.29
07/11/2019	ANTEVENIO	7.42	6.34
07/11/2019	APERAM	25.54	23.52
07/11/2019	APRIL	21.76	21.73
07/11/2019	ARCELORMITTAL	14.71	13.81
07/11/2019	ARGAN	71.48	69.11
07/11/2019	ARKEMA	96.59	91.83
07/11/2019	ATARI	0.30	0.29
07/11/2019	ATEME	11.93	11.61
07/11/2019	ATOS	69.22	67.48
07/11/2019	AURES TECHNOLOGIES	21.69	18.90
07/11/2019	AVIATION LATECOERE	3.85	3.85
07/11/2019	AWOX	0.95	0.93
07/11/2019	AXA	24.29	24.05
07/11/2019	AXWAY SOFTWARE	10.82	10.52
07/11/2019	BASTIDE LE CONFORT	38.97	38.72
07/11/2019	BD MULTI MEDIA	1.92	1.27
07/11/2019	BELIER	27.41	25.65
07/11/2019	BERNARD LOISEAU	3.72	3.71
07/11/2019	BIC	64.71	63.14
07/11/2019	BIGBEN INTERACTIVE	13.70	13.54
07/11/2019	BIOCORP	14.36	13.83
07/11/2019	BIOMERIEUX	74.04	73.84
07/11/2019	BIOSYNEX	2.70	2.69
07/11/2019	BLUE	16.80	16.78
07/11/2019	BLUELINEA	4.37	4.25
07/11/2019	BNP PARIBAS ACT.A	49.19	47.71
07/11/2019	BOIRON	33.12	32.26
07/11/2019	BOLLORE	3.99	3.87
07/11/2019	BONDUELLE	24.20	23.65
07/11/2019	BUREAU VERITAS	23.07	22.30
07/11/2019	BURELLE	817.60	801.40
07/11/2019	C&CO	17.96	17.85
07/11/2019	CA TOULOUSE 31 CCI	133.82	131.74
07/11/2019	CAPELLI	34.12	31.87
07/11/2019	CARDETY	17.43	16.95
07/11/2019	CARMAT	17.75	17.34
07/11/2019	CARREFOUR	15.56	15.52
07/11/2019	CASINO GUICHARD	48.95	46.09
07/11/2019	CATERING INTL SCES	12.16	11.78
07/11/2019	CBO TERRITORIA	3.69	3.69
07/11/2019	CEGEDIM	27.57	26.78
07/11/2019	CEGEREAL	42.96	42.18
07/11/2019	CELLECTIS	11.21	9.93
07/11/2019	CERINNOV GROUP	2.28	2.26
07/11/2019	CGG	2.30	2.18
07/11/2019	CHARGEURS	15.97	15.73
07/11/2019	CHRISTIAN DIOR	449.80	443.22
07/11/2019	CLASQUIN	36.72	36.15
07/11/2019	CNP ASSURANCES	18.27	18.13
07/11/2019	COFACE	10.01	9.95
07/11/2019	COGRA	5.23	5.10
07/11/2019	COIL	12.68	10.38
07/11/2019	COLAS	142.64	142.00
07/11/2019	CONCOURSMANIA	0.20	0.17
07/11/2019	CRCAM ALP.PROV.CCI	128.27	127.24
07/11/2019	CRCAM BRIE PIC2CCI	30.08	29.96
07/11/2019	CRCAM ILLE-VIL.CCI	116.62	115.55
07/11/2019	CRCAM LANGUED CCI	85.52	84.04
07/11/2019	CRCAM LOIRE HTE L.	102.82	102.06
07/11/2019	CRCAM MORBIHAN CCI	104.42	101.36
07/11/2019	CRCAM NORD CCI	29.24	29.03
07/11/2019	CRCAM NORM.SEINE	153.50	152.53
07/11/2019	CRCAM TOURAINE CCI	130.40	128.55
07/11/2019	CREDIT AGRICOLE	12.11	11.79
07/11/2019	CROSSJECT	3.05	2.31
07/11/2019	CUSTOM SOLUTIONS	5.87	5.69
07/11/2019	DAMARTEX	15.90	15.47
07/11/2019	DASSAULT AVIATION	1 257.00	1 232.30
07/11/2019	DASSAULT SYSTEMES	136.19	136.17
07/11/2019	DBV TECHNOLOGIES	13.30	13.23
07/11/2019	DEINOVE	0.76	0.73
07/11/2019	DELTA DRONE	0.06	0.06
07/11/2019	DERICHEBOURG	3.30	3.21
07/11/2019	DIAGNOSTIC MEDICAL	1.26	1.23
07/11/2019	DIGIGRAM	0.70	0.70
07/11/2019	DNXCORP	4.41	3.98
07/11/2019	EASYVISTA	68.30	67.45
07/11/2019	EDENRED	46.68	44.97
07/11/2019	EGIDE	0.85	0.83
07/11/2019	EIFFAGE	97.82	95.82
07/11/2019	EKINOPS	4.79	4.65
07/11/2019	ELEC.MADAGASCAR	2.96	2.90
07/11/2019	ELEC.STRASBOURG	111.70	109.00
07/11/2019	ELECTRO POWER	7.36	7.33
07/11/2019	ELIOR GROUP	11.64	11.63
07/11/2019	ELIS	17.21	16.70
07/11/2019	ENTREPARTICULIERS	0.99	0.92
07/11/2019	ENVIRONNEMENT SA	83.32	77.94
07/11/2019	EOS IMAGING	1.17	1.15
07/11/2019	ERAMET	49.88	47.70
07/11/2019	ERYTECH PHARMA	4.44	4.01
07/11/2019	ESI GROUP	30.66	30.47
07/11/2019	ESKER	81.74	81.50
07/11/2019	ESSILOR INTL.	135.69	134.76
07/11/2019	EUROFINS SCIENT.	455.16	447.48
07/11/2019	EUROGERM	31.72	31.15
07/11/2019	EURONEXT	74.60	72.19
07/11/2019	EVOLIS	30.40	29.63
07/11/2019	FAURECIA	47.11	44.82
07/11/2019	FFP	109.48	105.76
07/11/2019	FIDUCIAL REAL EST.	192.60	191.65
07/11/2019	FINANCIERE ODET	813.20	794.00
07/11/2019	FINATIS	27.68	27.11
07/11/2019	FIPP	0.30	0.29
07/11/2019	FLEURY MICHON	30.14	29.81
07/11/2019	FONC. PARIS NORD	0.03	0.03
07/11/2019	FONC.DES REGIONS	101.26	100.89
07/11/2019	FONCIERE EURIS	16.00	15.59
07/11/2019	FONCIERE LYONNAISE	73.20	71.06
07/11/2019	FOUNTAINE PAJOT	93.40	92.07
07/11/2019	FREY	34.42	34.11
07/11/2019	FROMAGERIES BEL	274.80	271.30
07/11/2019	GAUSSIN	0.18	0.18
07/11/2019	GEA GRENOBL.ELECT.	113.80	112.35
07/11/2019	GECINA NOM.	152.00	151.73
07/11/2019	GENERIX	5.13	4.99
07/11/2019	GENEURO	3.63	3.59
07/11/2019	GENOWAY	1.20	1.15
07/11/2019	GENTICEL	2.26	2.14
07/11/2019	GEVELOT	194.40	194.30
07/11/2019	GLOBAL ECOPOWER	1.62	1.57
07/11/2019	GPE GROUP PIZZORNO	14.02	13.94
07/11/2019	GRAINES VOLTZ	54.70	53.68
07/11/2019	GROUPE EUROTUNNEL	15.17	14.94
07/11/2019	GROUPE GORGE	15.61	14.65
07/11/2019	GROUPE IRD	26.40	26.34
07/11/2019	GROUPE PARTOUCHE	25.42	24.63
07/11/2019	GUERBET	51.66	48.83
07/11/2019	HAULOTTE GROUP	5.08	5.06
07/11/2019	HERMES INTL	649.56	641.43
07/11/2019	HF	4.39	4.36
07/11/2019	HI-MEDIA	1.06	1.03
07/11/2019	HIGH CO	5.50	5.47
07/11/2019	HOTELS DE PARIS	4.22	3.87
07/11/2019	HOTL.IMMOB.NICE	186.40	162.50
07/11/2019	ICADE	87.36	86.21
07/11/2019	ID LOGISTICS GROUP	175.40	168.32
07/11/2019	IDSUD	72.30	71.63
07/11/2019	IGE + XAO	165.40	163.30
07/11/2019	ILIAD	93.12	91.31
07/11/2019	IMERYS	36.62	35.43
07/11/2019	IMMOB.DASSAULT	64.10	62.83
07/11/2019	IMPLANET	0.08	0.07
07/11/2019	IMPRIMERIE CHIRAT	13.30	13.21
07/11/2019	INFOTEL	36.94	36.67
07/11/2019	INGENICO GROUP	95.39	93.95
07/11/2019	INNELEC MULTIMEDIA	5.00	4.95
07/11/2019	INTERPARFUMS	42.82	40.39
07/11/2019	INTRASENSE	0.24	0.24
07/11/2019