Ces Actions ont un 30<RSI<50 : que faire ?

Timeline : RSI entre 30 et 50

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant un RSI entre 30 et 50.

Le 23/10/2019, 177 actions répondent à cette configuration, alors qu'en moyenne on en compte 184.

Les actions ayant leur RSI entre 30 et 50

Date	Action	RSI
23/10/2019	AB SCIENCE	44.37
23/10/2019	ABC ARBITRAGE	44.00
23/10/2019	ACANTHE DEV.	44.44
23/10/2019	ACTIA GROUP	35.71
23/10/2019	ADOCIA	34.71
23/10/2019	ADVENIS	44.44
23/10/2019	ADVINI	43.75
23/10/2019	AGROGENERATION	33.33
23/10/2019	AIR LIQUIDE	32.91
23/10/2019	AKKA TECHNOLOGIES	41.59
23/10/2019	ALBIOMA	35.71
23/10/2019	ALTAMIR	41.62
23/10/2019	AMOEBA	43.37
23/10/2019	ANEVIA	37.18
23/10/2019	ARTEA	34.78
23/10/2019	ARTPRICE COM	35.52
23/10/2019	ASSYSTEM	40.33
23/10/2019	ATARI	31.18
23/10/2019	ATEME	42.11
23/10/2019	AUREA	47.37
23/10/2019	AXWAY SOFTWARE	47.42
23/10/2019	BAINS MER MONACO	35.29
23/10/2019	BELIER	43.66
23/10/2019	BIC	49.75
23/10/2019	BIOSYNEX	35.96
23/10/2019	BURELLE	30.99
23/10/2019	CAP GEMINI	49.46
23/10/2019	CARMAT	41.40
23/10/2019	CATERING INTL SCES	37.84
23/10/2019	CBO TERRITORIA	48.28
23/10/2019	CHEOPS TECHNOLOGY	39.69
23/10/2019	CIE DU MONT BLANC	36.84
23/10/2019	CNIM CONSTR.FRF 10	46.34
23/10/2019	COFACE	40.96
23/10/2019	COHERIS	47.37
23/10/2019	CONCOURSMANIA	33.33
23/10/2019	CRCAM ATL.VEND.CCI	42.41
23/10/2019	CRCAM BRIE PIC2CCI	44.97
23/10/2019	CRCAM ILLE-VIL.CCI	47.76
23/10/2019	CRCAM LANGUED CCI	40.57
23/10/2019	CRCAM LOIRE HTE L.	44.11
23/10/2019	CRCAM MORBIHAN CCI	42.72
23/10/2019	D.L.S.I.	39.01
23/10/2019	DANONE	34.90
23/10/2019	DASSAULT AVIATION	37.06
23/10/2019	DBT	33.33
23/10/2019	DBV TECHNOLOGIES	33.25
23/10/2019	DELFINGEN	33.47
23/10/2019	ECA	41.67
23/10/2019	ECOSLOPS	44.44
23/10/2019	EGIDE	34.65
23/10/2019	ELEC.MADAGASCAR	48.84
23/10/2019	ENCRES DUBUIT	38.00
23/10/2019	ENTREPARTICULIERS	40.91
23/10/2019	ESI GROUP	34.38
23/10/2019	ESSO	46.88
23/10/2019	EURAZEO	33.09
23/10/2019	EURO RESSOURCES	39.29
23/10/2019	EUROFINS SCIENT.	49.36
23/10/2019	EURONEXT	45.70
23/10/2019	EUROPACORP	36.48
23/10/2019	EXEL INDUSTRIES	34.41
23/10/2019	FASHION B AIR	37.50
23/10/2019	FIGEAC AERO	48.04
23/10/2019	FINATIS	42.68
23/10/2019	FONCIERE ATLAND	30.00
23/10/2019	FONCIERE LYONNAISE	48.27
23/10/2019	FREY	41.46
23/10/2019	FROMAGERIES BEL	45.46
23/10/2019	FUTUREN	40.00
23/10/2019	GASCOGNE	46.58
23/10/2019	GAUSSIN	33.33
23/10/2019	GECI INTL	40.32
23/10/2019	GENEURO	43.66
23/10/2019	GENFIT	49.26
23/10/2019	GENOWAY	34.48
23/10/2019	GOLD BY GOLD	49.46
23/10/2019	GPE GROUP PIZZORNO	40.00
23/10/2019	GRAINES VOLTZ	35.29
23/10/2019	GROUPE FLO	47.73
23/10/2019	GROUPE FNAC	44.77
23/10/2019	GROUPE GORGE	32.26
23/10/2019	GROUPE OPEN	37.14
23/10/2019	HARVEST	42.35
23/10/2019	HI-MEDIA	37.85
23/10/2019	HOPSCOTCH GROUPE	31.34
23/10/2019	IDS	43.84
23/10/2019	IDSUD	46.67
23/10/2019	IMALLIANCE	47.83
23/10/2019	IMERYS	40.85
23/10/2019	IMMERSION	44.29
23/10/2019	IMPRIMERIE CHIRAT	31.82
23/10/2019	INFOSAT	46.80
23/10/2019	INFOTEL	44.60
23/10/2019	INSIDE SECURE	44.08
23/10/2019	INVENTIVA PROM	31.82
23/10/2019	JACQUET METAL SCE	46.08
23/10/2019	KEYRUS	42.00
23/10/2019	L'OREAL	43.24
23/10/2019	LAURENT-PERRIER	42.86
23/10/2019	LDC	40.74
23/10/2019	LDLC.COM	41.33
23/10/2019	LEADMEDIA GROUP	38.46
23/10/2019	LEBON	41.67
23/10/2019	LECTRA	41.34
23/10/2019	LINEDATA SERVICES	33.33
23/10/2019	LOMBARD ET MEDOT	42.06
23/10/2019	MAISONS FRANCE	45.61
23/10/2019	MANUTAN INTL	31.58
23/10/2019	MAUNA KEA TECH	38.49
23/10/2019	MECELEC	35.71
23/10/2019	MEDASYS	43.75
23/10/2019	MEDIA 6	38.46
23/10/2019	MEDIANTECHNOLOGIES	41.41
23/10/2019	MERSEN	48.65
23/10/2019	METABOLIC EXPLORER	49.52
23/10/2019	MILIBOO	34.92
23/10/2019	MR BRICOLAGE	33.33
23/10/2019	NETBOOSTER	30.56
23/10/2019	NEURONES	47.83
23/10/2019	NEXTEDIA	47.37
23/10/2019	NICOX	36.36
23/10/2019	NRJ GROUP	40.68
23/10/2019	NSE	33.33
23/10/2019	O2I	36.84
23/10/2019	OL GROUPE	35.29
23/10/2019	ONXEO	43.78
23/10/2019	OPTIMUS	38.31
23/10/2019	ORCHESTRA-PREMAMAN	32.02
23/10/2019	ORPEA	41.22
23/10/2019	PARROT	48.89
23/10/2019	PASSAT	40.74
23/10/2019	PHARNEXT	31.41
23/10/2019	PISCINES DESJOYAUX	40.00
23/10/2019	POULAILLON	42.98
23/10/2019	PRODWARE	43.59
23/10/2019	PROLOGUE	43.81
23/10/2019	PUBLICIS GROUPE SA	34.10
23/10/2019	RAMSAY GEN SANTE	42.11
23/10/2019	RECYLEX S.A.	42.16
23/10/2019	RENAULT	44.12
23/10/2019	ROBERTET CI	46.66
23/10/2019	ROTHSCHILD & CO	46.58
23/10/2019	RUBIS	42.86
23/10/2019	SAFRAN	48.19
23/10/2019	SECHE ENVIRONNEM.	44.44
23/10/2019	SENSORION	41.38
23/10/2019	SERGEFERRARI GROUP	43.75
23/10/2019	SI PARTICIPATIONS	42.50
23/10/2019	SIGNAUX GIROD	40.00
23/10/2019	SMTPC	41.67
23/10/2019	SODITECH	48.08
23/10/2019	SOGECLAIR	47.06
23/10/2019	SPIR COMMUNICATION	49.32
23/10/2019	ST DUPONT	33.33
23/10/2019	STORE ELECTRONICS	33.33
23/10/2019	STRADIM ESPAC.FIN	33.71
23/10/2019	SYNERGIE	49.38
23/10/2019	TECHNICOLOR	45.63
23/10/2019	THERADIAG	42.31
23/10/2019	TOTAL GABON	37.84
23/10/2019	TROIS CHENES	47.54
23/10/2019	TRONICS	35.05
23/10/2019	TTI	41.73
23/10/2019	VALNEVA	43.97
23/10/2019	VELCAN	42.11
23/10/2019	VERGNET	36.36
23/10/2019	VETOQUINOL	33.33
23/10/2019	VICAT	49.18
23/10/2019	VIDELIO	34.48
23/10/2019	VIEL ET COMPAGNIE	43.33
23/10/2019	VISIATIV	32.90
23/10/2019	VRANKEN-POMMERY	45.83
23/10/2019	WEDIA	35.29
23/10/2019	XILAM ANIMATION	46.74
23/10/2019	XPO LOGISTICS	47.73
24/10/2019	1000MERCIS	48.13
24/10/2019	AB SCIENCE	43.51
24/10/2019	ABC ARBITRAGE	34.88
24/10/2019	ACANTHE DEV.	37.50
24/10/2019	ACTIA GROUP	31.25
24/10/2019	ADOCIA	39.71
24/10/2019	ADTHINK MEDIA	45.46
24/10/2019	ADVENIS	41.46
24/10/2019	ADVINI	35.71
24/10/2019	AGROGENERATION	33.33
24/10/2019	AGTA RECORD	33.33
24/10/2019	AKKA TECHNOLOGIES	35.77
24/10/2019	ALPHA MOS	47.31
24/10/2019	ALSTOM	48.17
24/10/2019	ALTEN	33.06
24/10/2019	ALTRAN TECHN.	31.25
24/10/2019	AMOEBA	47.66
24/10/2019	ANEVIA	35.00
24/10/2019	ARCHOS	35.07
24/10/2019	ARTEA	37.50
24/10/2019	ARTPRICE COM	41.87
24/10/2019	ASSYSTEM	33.22
24/10/2019	ATARI	32.14
24/10/2019	ATEME	44.94
24/10/2019	AUBAY	39.20
24/10/2019	AUREA	41.18
24/10/2019	BAINS MER MONACO	35.29
24/10/2019	BARBARA BUI	31.71
24/10/2019	BELIER	31.88
24/10/2019	BIC	44.66
24/10/2019	BIOSYNEX	39.36
24/10/2019	BLUE	46.58
24/10/2019	BONDUELLE	45.00
24/10/2019	BOURSE DIRECT	31.58
24/10/2019	BRICORAMA	30.77
24/10/2019	BURELLE	41.67
24/10/2019	CAFOM	43.18
24/10/2019	CAIRE	46.91
24/10/2019	CARMAT	43.12
24/10/2019	CEGEREAL	42.31
24/10/2019	CFM INDOSUEZWEALTH	32.46
24/10/2019	CH.FER DEPARTEMENT	33.33
24/10/2019	CIE DU MONT BLANC	42.86
24/10/2019	CNIM CONSTR.FRF 10	42.86
24/10/2019	CONCOURSMANIA	33.33
24/10/2019	CRCAM ATL.VEND.CCI	39.36
24/10/2019	CRCAM ILLE-VIL.CCI	42.61
24/10/2019	CRCAM LOIRE HTE L.	45.21
24/10/2019	CRCAM MORBIHAN CCI	45.49
24/10/2019	CRCAM NORD CCI	47.80
24/10/2019	CRCAM PARIS ET IDF	30.04
24/10/2019	D.L.S.I.	47.64
24/10/2019	DALET	44.44
24/10/2019	DANONE	35.71
24/10/2019	DASSAULT AVIATION	37.50
24/10/2019	DELFINGEN	40.39
24/10/2019	DERICHEBOURG	49.42
24/10/2019	ECA	43.24
24/10/2019	EGIDE	38.32
24/10/2019	ELIOR GROUP	40.74
24/10/2019	ERYTECH PHARMA	49.40
24/10/2019	ESSO	42.86
24/10/2019	EURAZEO	30.23
24/10/2019	EURO RESSOURCES	34.62
24/10/2019	EUROFINS SCIENT.	46.61
24/10/2019	EUROGERM	48.21
24/10/2019	EURONEXT	44.21
24/10/2019	EUROPACORP	31.71
24/10/2019	EXEL INDUSTRIES	31.46
24/10/2019	FASHION B AIR	41.86
24/10/2019	FIGEAC AERO	48.52
24/10/2019	FINATIS	42.68
24/10/2019	FLEURY MICHON	48.57
24/10/2019	FONCIERE ATLAND	37.50
24/10/2019	FREY	41.94
24/10/2019	FROMAGERIES BEL	40.00
24/10/2019	GASCOGNE	46.58
24/10/2019	GAUSSIN	33.33
24/10/2019	GECI INTL	40.58
24/10/2019	GENEURO	41.33
24/10/2019	GENFIT	47.75
24/10/2019	GENOWAY	33.33
24/10/2019	GRAINES VOLTZ	38.89
24/10/2019	GROUPE FLO	47.73
24/10/2019	GROUPE FNAC	42.31
24/10/2019	GROUPE GORGE	32.98
24/10/2019	GROUPE OPEN	35.78
24/10/2019	GROUPE SFPI	37.04
24/10/2019	GTT	40.18
24/10/2019	GUILLEMOT	41.18
24/10/2019	HARVEST	42.86
24/10/2019	HF	34.72
24/10/2019	HI-MEDIA	44.13
24/10/2019	HIOLLE INDUSTRIES	44.66
24/10/2019	IMERYS	45.88
24/10/2019	IMMERSION	47.69
24/10/2019	IMPRIMERIE CHIRAT	31.82
24/10/2019	INSIDE SECURE	35.46
24/10/2019	INTEGRAGEN	35.00
24/10/2019	INTRASENSE	42.86
24/10/2019	JACQUES BOGART	36.00
24/10/2019	JC DECAUX SA.	49.71
24/10/2019	KEYRUS	41.18
24/10/2019	L'OREAL	41.90
24/10/2019	LAURENT-PERRIER	47.46
24/10/2019	LDLC.COM	45.83
24/10/2019	LEADMEDIA GROUP	33.33
24/10/2019	LECTRA	47.56
24/10/2019	LINEDATA SERVICES	31.25
24/10/2019	MAISONS FRANCE	49.15
24/10/2019	MAKHEIA GROUP	34.78
24/10/2019	MASTRAD	45.46
24/10/2019	MAUNA KEA TECH	41.58
24/10/2019	MECELEC	31.25
24/10/2019	MEDIA 6	33.33
24/10/2019	MERSEN	44.22
24/10/2019	METABOLIC EXPLORER	47.53
24/10/2019	MICROPOLE	32.26
24/10/2019	MIGUET ET ASSOCIES	44.83
24/10/2019	MILIBOO	37.29
24/10/2019	MOULINVEST	32.43
24/10/2019	MR BRICOLAGE	32.00
24/10/2019	MULANN	33.33
24/10/2019	NEURONES	44.00
24/10/2019	NEWSINVEST	41.67
24/10/2019	NEXTEDIA	31.58
24/10/2019	NICOX	39.72
24/10/2019	NRJ GROUP	34.38
24/10/2019	OL GROUPE	36.00
24/10/2019	ONXEO	43.35
24/10/2019	ORCHESTRA-PREMAMAN	40.14
24/10/2019	ORPEA	33.33
24/10/2019	PASSAT	43.31
24/10/2019	PHARNEXT	34.44
24/10/2019	PIERRE VACANCES	46.61
24/10/2019	PISCINES DESJOYAUX	33.33
24/10/2019	PLANT ADVANCED	43.26
24/10/2019	POULAILLON	32.29
24/10/2019	PRIMECITY	47.62
24/10/2019	PRODWARE	38.82
24/10/2019	PROLOGUE	42.59
24/10/2019	PUBLICIS GROUPE SA	30.64
24/10/2019	QUANTEL	48.86
24/10/2019	RAMSAY GEN SANTE	34.78
24/10/2019	RENAULT	44.50
24/10/2019	RUBIS	37.26
24/10/2019	SAFRAN	45.86
24/10/2019	SECHE ENVIRONNEM.	36.17
24/10/2019	SENSORION	37.04
24/10/2019	SHOWROOMPRIVE	40.00
24/10/2019	SMTPC	41.67
24/10/2019	SODEXO	43.69
24/10/2019	SODITECH	38.46
24/10/2019	SQLI	35.29
24/10/2019	ST DUPONT	33.33
24/10/2019	STORE ELECTRONICS	34.44
24/10/2019	STRADIM ESPAC.FIN	41.58
24/10/2019	TECHNICOLOR	37.95
24/10/2019	THERADIAG	47.83
24/10/2019	TOTAL GABON	44.44
24/10/2019	TROIS CHENES	32.98
24/10/2019	TTI	42.41
24/10/2019	UCAR	33.33
24/10/2019	UNIBEL	48.57
24/10/2019	UNION TECH.INFOR.	40.74
24/10/2019	VALNEVA	39.68
24/10/2019	VELCAN	38.10
24/10/2019	VERGNET	41.67
24/10/2019	VETOQUINOL	33.33
24/10/2019	VIEL ET COMPAGNIE	38.60
24/10/2019	VISIATIV	31.08
24/10/2019	VRANKEN-POMMERY	38.46
24/10/2019	WORLDLINE	43.88
24/10/2019	ZCCM	47.95
25/10/2019	ABC ARBITRAGE	31.71
25/10/2019	ACANTHE DEV.	37.50
25/10/2019	ADL PARTNER	45.46
25/10/2019	ADOCIA	43.91
25/10/2019	ADTHINK MEDIA	47.62
25/10/2019	ADVENIS	44.09
25/10/2019	ADVINI	35.71
25/10/2019	AGROGENERATION	33.33
25/10/2019	AIR LIQUIDE	49.19
25/10/2019	AKKA TECHNOLOGIES	30.70
25/10/2019	ALPHA MOS	47.31
25/10/2019	ALTAMIR	30.44
25/10/2019	ALTEN	38.11
25/10/2019	ALTRAN TECHN.	40.19
25/10/2019	ANEVIA	40.23
25/10/2019	APRIL	41.67
25/10/2019	ARCHOS	33.33
25/10/2019	ARTEA	37.50
25/10/2019	ARTPRICE COM	42.29
25/10/2019	ASSYSTEM	31.65
25/10/2019	ATARI	31.15
25/10/2019	AUBAY	39.84
25/10/2019	BAINS MER MONACO	35.29
25/10/2019	BARBARA BUI	39.13
25/10/2019	BD MULTI MEDIA	34.83
25/10/2019	BELIER	30.88
25/10/2019	BIC	47.71
25/10/2019	BIOSYNEX	39.36
25/10/2019	BLUE	46.58
25/10/2019	BLUELINEA	48.61
25/10/2019	BOIRON	45.10
25/10/2019	BONDUELLE	45.00
25/10/2019	BOURSE DIRECT	31.58
25/10/2019	BRICORAMA	30.30
25/10/2019	BUDGET TELECOM	31.77
25/10/2019	CAFOM	34.55
25/10/2019	CAP GEMINI	39.51
25/10/2019	CARMAT	42.07
25/10/2019	CBO TERRITORIA	47.83
25/10/2019	CERINNOV GROUP	37.59
25/10/2019	CHEOPS TECHNOLOGY	48.55
25/10/2019	CIBOX INTER A CTIV	48.90
25/10/2019	CIE DU MONT BLANC	47.37
25/10/2019	CNIM CONSTR.FRF 10	44.87
25/10/2019	COFACE	46.55
25/10/2019	COHERIS	47.83
25/10/2019	CRCAM ATL.VEND.CCI	34.03
25/10/2019	CRCAM LOIRE HTE L.	45.67
25/10/2019	CRCAM MORBIHAN CCI	49.62
25/10/2019	CRCAM PARIS ET IDF	31.23
25/10/2019	D.L.S.I.	47.64
25/10/2019	DANONE	32.72
25/10/2019	DASSAULT AVIATION	37.50
25/10/2019	DBT	41.67
25/10/2019	DBV TECHNOLOGIES	31.40
25/10/2019	DELFINGEN	34.04
25/10/2019	DRONE VOLT	33.33
25/10/2019	ECA	44.44
25/10/2019	EGIDE	40.59
25/10/2019	ELIOR GROUP	41.97
25/10/2019	ERYTECH PHARMA	49.40
25/10/2019	ESSO	36.36
25/10/2019	EURAZEO	32.08
25/10/2019	EURO RESSOURCES	34.62
25/10/2019	EUROFINS SCIENT.	46.79
25/10/2019	EURONEXT	44.88
25/10/2019	EUROPACORP	49.09
25/10/2019	EVOLIS	45.00
25/10/2019	FASHION B AIR	41.86
25/10/2019	FIDUCIAL REAL EST.	40.00
25/10/2019	FIGEAC AERO	46.67
25/10/2019	FLEURY MICHON	43.75
25/10/2019	FONCIERE ATLAND	42.86
25/10/2019	FREY	41.94
25/10/2019	GECI INTL	46.13
25/10/2019	GENOWAY	33.33
25/10/2019	GRAINES VOLTZ	35.29
25/10/2019	GROUPE FLO	40.00
25/10/2019	GROUPE FNAC	40.92
25/10/2019	GROUPE GUILLIN	41.19
25/10/2019	GROUPE OPEN	43.52
25/10/2019	GROUPE SFPI	42.25
25/10/2019	GTT	40.90
25/10/2019	HF	33.33
25/10/2019	HI-MEDIA	44.66
25/10/2019	HITECHPROS	37.93
25/10/2019	IDS	31.67
25/10/2019	IDSUD	48.15
25/10/2019	IMERYS	49.23
25/10/2019	IMMERSION	37.50
25/10/2019	IMPRIMERIE CHIRAT	34.78
25/10/2019	INSIDE SECURE	34.48
25/10/2019	INTERPARFUMS	44.74
25/10/2019	INTRASENSE	37.50
25/10/2019	JACQUES BOGART	33.75
25/10/2019	JACQUET METAL SCE	48.49
25/10/2019	KEYRUS	46.67
25/10/2019	L'OREAL	40.49
25/10/2019	LAURENT-PERRIER	36.84
25/10/2019	LDC	30.77
25/10/2019	LE TANNEUR	43.09
25/10/2019	LEADMEDIA GROUP	36.36
25/10/2019	LECTRA	48.55
25/10/2019	MAKHEIA GROUP	38.10
25/10/2019	MASTRAD	40.00
25/10/2019	MAUNA KEA TECH	43.55
25/10/2019	MCPHY ENERGY	42.59
25/10/2019	MECELEC	31.25
25/10/2019	MEDIA 6	38.46
25/10/2019	MICROPOLE	36.36
25/10/2019	MIGUET ET ASSOCIES	48.21
25/10/2019	MILIBOO	42.31
25/10/2019	MOULINVEST	31.58
25/10/2019	MR BRICOLAGE	37.21
25/10/2019	NEOCOM MULTIMEDIA	43.83
25/10/2019	NETGEM	48.44
25/10/2019	NEURONES	35.71
25/10/2019	NEXTEDIA	44.44
25/10/2019	NRJ GROUP	33.85
25/10/2019	OL GROUPE	40.00
25/10/2019	OLMIX	41.38
25/10/2019	ONCODESIGN	33.74
25/10/2019	ONXEO	49.72
25/10/2019	ORPEA	32.31
25/10/2019	PARROT	49.46
25/10/2019	PHARNEXT	34.67
25/10/2019	PIERRE VACANCES	47.01
25/10/2019	PISCINES DESJOYAUX	37.50
25/10/2019	PLACOPLATRE	47.47
25/10/2019	PLANET.FR	38.60
25/10/2019	PLANT ADVANCED	33.70
25/10/2019	PRODWARE	39.05
25/10/2019	PROLOGUE	35.85
25/10/2019	PUBLICIS GROUPE SA	33.76
25/10/2019	QUANTUM GENOMICS	35.14
25/10/2019	RAMSAY GEN SANTE	39.13
25/10/2019	RECYLEX S.A.	39.24
25/10/2019	RENAULT	44.22
25/10/2019	REWORLD MEDIA	49.30
25/10/2019	RUBIS	31.92
25/10/2019	SAFRAN	42.28
25/10/2019	SECHE ENVIRONNEM.	37.50
25/10/2019	SENSORION	40.00
25/10/2019	SHOWROOMPRIVE	35.12
25/10/2019	SIGNAUX GIROD	44.44
25/10/2019	SMTPC	46.51
25/10/2019	SODEXO	47.03
25/10/2019	SODITECH	38.46
25/10/2019	SOGECLAIR	46.15
25/10/2019	SOLOCAL GROUP	49.78
25/10/2019	SQLI	41.96
25/10/2019	ST DUPONT	33.33
25/10/2019	STRADIM ESPAC.FIN	42.72
25/10/2019	SYNERGIE	46.15
25/10/2019	TECHNICOLOR	44.74
25/10/2019	TF1	49.80
25/10/2019	THERADIAG	44.00
25/10/2019	TIPIAK	40.91
25/10/2019	TOTAL GABON	47.06
25/10/2019	TTI	48.32
25/10/2019	VALNEVA	42.37
25/10/2019	VELCAN	40.91
25/10/2019	VETOQUINOL	31.92
25/10/2019	VICAT	48.44
25/10/2019	VIEL ET COMPAGNIE	48.44
25/10/2019	VISIATIV	32.86
25/10/2019	VIVENDI	48.40
25/10/2019	VRANKEN-POMMERY	46.43
25/10/2019	WORLDLINE	43.01
25/10/2019	ZCCM	43.59
28/10/2019	ABC ARBITRAGE	42.86
28/10/2019	ACANTHE DEV.	44.44
28/10/2019	ADTHINK MEDIA	47.62
28/10/2019	ADVENIS	39.32
28/10/2019	ADVINI	33.33
28/10/2019	AKKA TECHNOLOGIES	42.86
28/10/2019	ALBIOMA	43.33
28/10/2019	ALTAMIR	33.87
28/10/2019	ALTEN	47.13
28/10/2019	ALTRAN TECHN.	41.28
28/10/2019	ANEVIA	45.83
28/10/2019	ARCHOS	38.03
28/10/2019	ARTEA	36.00
28/10/2019	ARTPRICE COM	43.81
28/10/2019	AUBAY	37.12
28/10/2019	AUREA	42.86
28/10/2019	BAINS MER MONACO	33.33
28/10/2019	BELIER	30.44
28/10/2019	BIOSYNEX	44.66
28/10/2019	BOIRON	49.46
28/10/2019	BOURSE DIRECT	33.33
28/10/2019	BRASSERIE CAMEROUN	45.71
28/10/2019	BRICORAMA	31.34
28/10/2019	BUDGET TELECOM	36.05
28/10/2019	BUSINESS ET DECIS.	45.00
28/10/2019	CAFOM	44.68
28/10/2019	CAP GEMINI	44.17
28/10/2019	CARBIOS	49.00
28/10/2019	CARMAT	44.71
28/10/2019	CERENIS	30.73
28/10/2019	CERINNOV GROUP	45.46
28/10/2019	CHEOPS TECHNOLOGY	38.39
28/10/2019	CIE DU MONT BLANC	41.18
28/10/2019	CLASQUIN	40.91
28/10/2019	COFACE	48.30
28/10/2019	CONCOURSMANIA	47.06
28/10/2019	CRCAM ATL.VEND.CCI	41.45
28/10/2019	CRCAM ILLE-VIL.CCI	45.47
28/10/2019	CRCAM LOIRE HTE L.	49.26
28/10/2019	CRCAM PARIS ET IDF	34.43
28/10/2019	CUSTOM SOLUTIONS	41.18
28/10/2019	D.L.S.I.	46.64
28/10/2019	DANONE	33.82
28/10/2019	DASSAULT AVIATION	40.30
28/10/2019	DBV TECHNOLOGIES	46.32
28/10/2019	DELFINGEN	36.20
28/10/2019	DIGIGRAM	43.48
28/10/2019	DRONE VOLT	33.33
28/10/2019	EDF	32.02
28/10/2019	EGIDE	42.71
28/10/2019	ELIOR GROUP	46.29
28/10/2019	ESSO	41.38
28/10/2019	EURAZEO	32.57
28/10/2019	EURONEXT	49.06
28/10/2019	EVOLIS	36.49
28/10/2019	FASHION B AIR	46.15
28/10/2019	FINATIS	33.85
28/10/2019	FONCIERE ATLAND	30.00
28/10/2019	FONCIERE EURIS	41.08
28/10/2019	FREY	46.27
28/10/2019	GASCOGNE	39.08
28/10/2019	GENOMIC VISION	49.71
28/10/2019	GENOWAY	48.72
28/10/2019	GOLD BY GOLD	47.19
28/10/2019	GPE GROUP PIZZORNO	38.46
28/10/2019	GRAINES VOLTZ	35.29
28/10/2019	GREEN ENERGY GE4S	44.24
28/10/2019	GROUPE FNAC	45.02
28/10/2019	GROUPE GUILLIN	44.01
28/10/2019	GROUPE OPEN	39.45
28/10/2019	GTT	43.08
28/10/2019	GUILLEMOT	35.42
28/10/2019	HF	32.90
28/10/2019	HI-MEDIA	45.74
28/10/2019	HIOLLE INDUSTRIES	35.96
28/10/2019	HITECHPROS	36.67
28/10/2019	HUBWOO	45.46
28/10/2019	IDSUD	42.86
28/10/2019	IMMERSION	30.77
28/10/2019	IMPRIMERIE CHIRAT	42.11
28/10/2019	INSIDE SECURE	37.59
28/10/2019	INTEGRAGEN	34.62
28/10/2019	INTERPARFUMS	37.36
28/10/2019	INTRASENSE	37.50
28/10/2019	JACQUES BOGART	40.74
28/10/2019	KEYRUS	44.44
28/10/2019	L'OREAL	44.64
28/10/2019	LAURENT-PERRIER	43.14
28/10/2019	LDC	48.28
28/10/2019	LDLC.COM	40.58
28/10/2019	LEADMEDIA GROUP	45.46
28/10/2019	LEBON	36.36
28/10/2019	LOGIC INSTRUMENT	40.00
28/10/2019	MAKHEIA GROUP	38.10
28/10/2019	MASTRAD	47.83
28/10/2019	MAUNA KEA TECH	45.54
28/10/2019	MECELEC	35.29
28/10/2019	MEDIA 6	38.46
28/10/2019	MICROPOLE	41.38
28/10/2019	MILIBOO	41.75
28/10/2019	MND	30.00
28/10/2019	MOULINVEST	33.33
28/10/2019	MR BRICOLAGE	32.00
28/10/2019	MULANN	33.33
28/10/2019	NANOBIOTIX	34.53
28/10/2019	NEOVACS	33.33
28/10/2019	NEURONES	37.04
28/10/2019	NEXTEDIA	44.44
28/10/2019	NRJ GROUP	37.71
28/10/2019	OL GROUPE	39.13
28/10/2019	ONCODESIGN	45.12
28/10/2019	OPTIMUS	41.15
28/10/2019	ORPEA	35.29
28/10/2019	PHARNEXT	34.44
28/10/2019	PIERRE VACANCES	49.55
28/10/2019	PIXIUM VISION	32.71
28/10/2019	PLANET.FR	37.29
28/10/2019	PLANT ADVANCED	43.13
28/10/2019	PRODWARE	39.76
28/10/2019	PSB INDUSTRIES	48.28
28/10/2019	PUBLICIS GROUPE SA	34.54
28/10/2019	QUANTUM GENOMICS	40.63
28/10/2019	RAMSAY GEN SANTE	44.00
28/10/2019	RECYLEX S.A.	42.18
28/10/2019	RENAULT	47.18
28/10/2019	REWORLD MEDIA	40.26
28/10/2019	ROTHSCHILD & CO	46.77
28/10/2019	RUBIS	32.26
28/10/2019	SAVENCIA	35.71
28/10/2019	SECHE ENVIRONNEM.	44.68
28/10/2019	SENSORION	45.46
28/10/2019	SHOWROOMPRIVE	44.25
28/10/2019	SIGNAUX GIROD	35.29
28/10/2019	SII	43.48
28/10/2019	SMALTO	42.86
28/10/2019	SOFIBUS PATRIMOINE	33.33
28/10/2019	SOGECLAIR	33.33
28/10/2019	STORE ELECTRONICS	36.78
28/10/2019	STRADIM ESPAC.FIN	42.72
28/10/2019	SYNERGIE	49.38
28/10/2019	TECHNICOLOR	49.76
28/10/2019	THERADIAG	44.00
28/10/2019	TIPIAK	34.62
28/10/2019	TTI	39.36
28/10/2019	TXCOM	37.50
28/10/2019	U10	44.44
28/10/2019	UBISOFT ENTERTAIN	37.45
28/10/2019	VALNEVA	46.30
28/10/2019	VELCAN	37.50
28/10/2019	VETOQUINOL	41.51
28/10/2019	VIDELIO	33.33
28/10/2019	VISIATIV	43.75
28/10/2019	VRANKEN-POMMERY	44.83
28/10/2019	WORLDLINE	44.15
28/10/2019	YMAGIS	48.78
29/10/2019	ACANTHE DEV.	40.00
29/10/2019	ACTIA GROUP	32.90
29/10/2019	ADL PARTNER	44.83
29/10/2019	ADTHINK MEDIA	47.62
29/10/2019	ADVENIS	43.70
29/10/2019	ADVINI	33.33
29/10/2019	AKKA TECHNOLOGIES	41.75
29/10/2019	ALBIOMA	44.83
29/10/2019	ALTAMIR	38.64
29/10/2019	ALTEN	45.06
29/10/2019	ALTRAN TECHN.	40.74
29/10/2019	ARTEA	40.74
29/10/2019	ASSYSTEM	33.87
29/10/2019	AUBAY	34.13
29/10/2019	BAINS MER MONACO	37.14
29/10/2019	BATLA MINERALS	46.77
29/10/2019	BELIER	34.43
29/10/2019	BIC	45.16
29/10/2019	BIOSYNEX	44.66
29/10/2019	BONDUELLE	46.81
29/10/2019	BOURSE DIRECT	33.33
29/10/2019	BRASSERIE CAMEROUN	46.38
29/10/2019	BRICORAMA	31.34
29/10/2019	BUDGET TELECOM	32.10
29/10/2019	CAFOM	36.19
29/10/2019	CAP GEMINI	45.03
29/10/2019	CAPELLI	48.65
29/10/2019	CARBIOS	33.74
29/10/2019	CARMAT	46.35
29/10/2019	CBO TERRITORIA	47.62
29/10/2019	CECURITY.COM	43.64
29/10/2019	CERINNOV GROUP	47.79
29/10/2019	CH.FER DEPARTEMENT	33.33
29/10/2019	CHEOPS TECHNOLOGY	45.84
29/10/2019	CIE DU MONT BLANC	44.44
29/10/2019	CLASQUIN	47.90
29/10/2019	COFACE	47.78
29/10/2019	CRCAM ATL.VEND.CCI	47.99
29/10/2019	D.L.S.I.	41.94
29/10/2019	DANONE	32.84
29/10/2019	DELFINGEN	34.04
29/10/2019	DEVOTEAM	46.43
29/10/2019	DIGIGRAM	45.83
29/10/2019	EAUX DE ROYAN	40.00
29/10/2019	ECA	33.33
29/10/2019	EDF	35.70
29/10/2019	EES	46.30
29/10/2019	EGIDE	32.53
29/10/2019	ELIOR GROUP	44.07
29/10/2019	ESSO	33.33
29/10/2019	EURAZEO	33.59
29/10/2019	EURONEXT	46.47
29/10/2019	EUROPACORP	49.76
29/10/2019	EVOLIS	49.46
29/10/2019	FONCIERE ATLAND	36.36
29/10/2019	GASCOGNE	37.65
29/10/2019	GENSIGHT BIOLOGICS	34.90
29/10/2019	GPE GROUP PIZZORNO	42.86
29/10/2019	GROUPE FLO	48.39
29/10/2019	GROUPE FNAC	47.88
29/10/2019	GROUPE GUILLIN	40.37
29/10/2019	GROUPE OPEN	44.14
29/10/2019	GTT	46.77
29/10/2019	GUILLEMOT	32.61
29/10/2019	HF	34.67
29/10/2019	HIOLLE INDUSTRIES	40.51
29/10/2019	HITECHPROS	44.12
29/10/2019	IDS	44.19
29/10/2019	IDSUD	48.39
29/10/2019	IMMERSION	35.82
29/10/2019	IMPRIMERIE CHIRAT	38.89
29/10/2019	INSIDE SECURE	41.80
29/10/2019	INTEGRAGEN	30.77
29/10/2019	INTRASENSE	44.44
29/10/2019	JACQUES BOGART	44.87
29/10/2019	L'OREAL	43.12
29/10/2019	LAFUMA	35.90
29/10/2019	LAURENT-PERRIER	39.58
29/10/2019	LDLC.COM	46.05
29/10/2019	LE TANNEUR	46.50
29/10/2019	LEBON	40.00
29/10/2019	LOGIC INSTRUMENT	40.00
29/10/2019	LUCIBEL	30.95
29/10/2019	MAISONS FRANCE	47.54
29/10/2019	MAKHEIA GROUP	38.10
29/10/2019	MASTRAD	38.10
29/10/2019	MECELEC	42.11
29/10/2019	MEDASYS	47.25
29/10/2019	MEDIA 6	42.86
29/10/2019	MEDIANTECHNOLOGIES	43.66
29/10/2019	MICROPOLE	38.71
29/10/2019	MIGUET ET ASSOCIES	37.50
29/10/2019	MILIBOO	43.40
29/10/2019	MND	30.00
29/10/2019	MOULINVEST	44.12
29/10/2019	MULANN	33.33
29/10/2019	NANOBIOTIX	37.47
29/10/2019	NEOVACS	33.33
29/10/2019	NETGEM	43.40
29/10/2019	NEXTEDIA	41.18
29/10/2019	NSC GROUPE	48.00
29/10/2019	OBER	46.09
29/10/2019	OL GROUPE	43.90
29/10/2019	ONCODESIGN	39.19
29/10/2019	ONXEO	45.88
29/10/2019	ORANGE	43.98
29/10/2019	ORPEA	32.46
29/10/2019	PARROT	49.46
29/10/2019	PHARNEXT	44.60
29/10/2019	PHONE WEB	46.03
29/10/2019	PIERRE VACANCES	48.67
29/10/2019	PISCINES DESJOYAUX	33.33
29/10/2019	PLANET.FR	37.29
29/10/2019	PLANT ADVANCED	34.87
29/10/2019	POULAILLON	35.16
29/10/2019	PRODWARE	36.67
29/10/2019	PROLOGUE	32.79
29/10/2019	PUBLICIS GROUPE SA	35.73
29/10/2019	QUANTUM GENOMICS	42.21
29/10/2019	RAMSAY GEN SANTE	40.74
29/10/2019	RENAULT	45.72
29/10/2019	REWORLD MEDIA	39.24
29/10/2019	RUBIS	35.05
29/10/2019	SABETON	42.86
29/10/2019	SENSORION	41.67
29/10/2019	SERGEFERRARI GROUP	33.33
29/10/2019	SHOWROOMPRIVE	36.04
29/10/2019	SIGNAUX GIROD	40.00
29/10/2019	SMTPC	47.27
29/10/2019	SODITECH	47.27
29/10/2019	SOLOCAL GROUP	48.54
29/10/2019	SQLI	49.43
29/10/2019	STORE ELECTRONICS	41.03
29/10/2019	STRADIM ESPAC.FIN	47.32
29/10/2019	TESSI	47.37
29/10/2019	THERACLION	42.86
29/10/2019	TIPIAK	33.33
29/10/2019	TOTAL GABON	44.12
29/10/2019	TTI	38.70
29/10/2019	U10	46.15
29/10/2019	UBISOFT ENTERTAIN	36.57
29/10/2019	VELCAN	36.74
29/10/2019	VERGNET	45.46
29/10/2019	VETOQUINOL	39.29
29/10/2019	VIEL ET COMPAGNIE	48.33
29/10/2019	VISIATIV	47.06
29/10/2019	VOYAGEURS DU MONDE	47.22
29/10/2019	WITBE	41.27
29/10/2019	WORLDLINE	38.12
29/10/2019	YMAGIS	36.36
30/10/2019	AB SCIENCE	47.92
30/10/2019	ACTIA GROUP	43.48
30/10/2019	ADTHINK MEDIA	43.48
30/10/2019	ADVENIS	46.43
30/10/2019	AGTA RECORD	33.33
30/10/2019	AIR LIQUIDE	47.95
30/10/2019	AKKA TECHNOLOGIES	45.36
30/10/2019	ALBIOMA	44.83
30/10/2019	ALTEN	37.77
30/10/2019	ALTRAN TECHN.	32.08
30/10/2019	APRIL	37.50
30/10/2019	ARTEA	40.74
30/10/2019	ASSYSTEM	40.78
30/10/2019	AUBAY	31.78
30/10/2019	BAINS MER MONACO	40.00
30/10/2019	BELIER	44.44
30/10/2019	BENETEAU	31.90
30/10/2019	BIC	43.40
30/10/2019	BILENDI	49.18
30/10/2019	BIOMERIEUX	38.95
30/10/2019	BIOSYNEX	43.40
30/10/2019	BLUE	46.99
30/10/2019	BLUELINEA	35.71
30/10/2019	BONDUELLE	44.90
30/10/2019	BOURSE DIRECT	33.33
30/10/2019	BRICORAMA	40.39
30/10/2019	BUDGET TELECOM	39.71
30/10/2019	BUSINESS ET DECIS.	47.54
30/10/2019	CAFOM	45.08
30/10/2019	CAP GEMINI	36.99
30/10/2019	CAPELLI	48.00
30/10/2019	CARBIOS	32.10
30/10/2019	CARMAT	46.35
30/10/2019	CBO TERRITORIA	43.48
30/10/2019	CERINNOV GROUP	43.90
30/10/2019	CHEOPS TECHNOLOGY	47.83
30/10/2019	CHRISTIAN DIOR	49.08
30/10/2019	CIE DU MONT BLANC	47.37
30/10/2019	CNIM CONSTR.FRF 10	35.71
30/10/2019	CNOVA	36.67
30/10/2019	COFACE	42.56
30/10/2019	CRCAM ATL.VEND.CCI	43.01
30/10/2019	D.L.S.I.	46.19
30/10/2019	DANONE	35.95
30/10/2019	DBT	40.00
30/10/2019	DELFINGEN	40.00
30/10/2019	DERICHEBOURG	43.77
30/10/2019	DEVOTEAM	38.42
30/10/2019	EASYVISTA	48.28
30/10/2019	ECA	37.93
30/10/2019	EDF	34.35
30/10/2019	EES	44.23
30/10/2019	EGIDE	32.53
30/10/2019	ELECTRO POWER	47.80
30/10/2019	ELIOR GROUP	43.10
30/10/2019	ENTREPARTICULIERS	46.00
30/10/2019	EURAZEO	31.25
30/10/2019	EURO RESSOURCES	47.06
30/10/2019	EUROFINS SCIENT.	49.19
30/10/2019	EUROGERM	48.94
30/10/2019	EURONEXT	46.82
30/10/2019	EUROPACORP	44.55
30/10/2019	EVOLIS	49.46
30/10/2019	EXACOMPTA CLAIREF.	48.15
30/10/2019	FIGEAC AERO	46.84
30/10/2019	FINATIS	47.76
30/10/2019	FONC. PARIS NORD	39.74
30/10/2019	GASCOGNE	48.28
30/10/2019	GENOMIC VISION	41.41
30/10/2019	GENSIGHT BIOLOGICS	33.33
30/10/2019	GPE GROUP PIZZORNO	46.15
30/10/2019	GROUPE FNAC	41.59
30/10/2019	GROUPE GUILLIN	35.16
30/10/2019	GROUPE JAJ	47.71
30/10/2019	GROUPE OPEN	41.88
30/10/2019	GTT	37.54
30/10/2019	GUILLEMOT	33.71
30/10/2019	HF	41.25
30/10/2019	HIOLLE INDUSTRIES	47.19
30/10/2019	IDS	33.33
30/10/2019	IMALLIANCE	44.44
30/10/2019	IMMERSION	36.77
30/10/2019	IMPRIMERIE CHIRAT	42.11
30/10/2019	INFOTEL	48.96
30/10/2019	INSIDE SECURE	37.23
30/10/2019	INTEGRAGEN	30.77
30/10/2019	JACQUES BOGART	42.67
30/10/2019	KAUFMAN ET BROAD	49.79
30/10/2019	KORIAN	49.25
30/10/2019	LAURENT-PERRIER	48.94
30/10/2019	LDC	46.88
30/10/2019	LDLC.COM	45.46
30/10/2019	LEBON	33.33
30/10/2019	LECTRA	47.47
30/10/2019	LINEDATA SERVICES	44.44
30/10/2019	LOGIC INSTRUMENT	40.00
30/10/2019	MAISONS FRANCE	41.27
30/10/2019	MAKHEIA GROUP	38.10
30/10/2019	MANUTAN INTL	38.14
30/10/2019	MASTRAD	38.10
30/10/2019	MAUNA KEA TECH	46.48
30/10/2019	MAUREL ET PROM	39.29
30/10/2019	MCPHY ENERGY	33.96
30/10/2019	MECELEC	45.00
30/10/2019	MEDASYS	46.07
30/10/2019	MEDIA 6	46.15
30/10/2019	MICROPOLE	40.00
30/10/2019	MIGUET ET ASSOCIES	47.67
30/10/2019	MILIBOO	38.89
30/10/2019	MND	30.00
30/10/2019	MOULINVEST	41.67
30/10/2019	MR BRICOLAGE	34.78
30/10/2019	NANOBIOTIX	39.39
30/10/2019	NEOVACS	33.33
30/10/2019	NETGEM	41.07
30/10/2019	NEURONES	35.82
30/10/2019	O2I	30.77
30/10/2019	OBER	42.75
30/10/2019	OLMIX	49.51
30/10/2019	ONCODESIGN	40.28
30/10/2019	ORANGE	45.13
30/10/2019	ORPEA	34.75
30/10/2019	PASSAT	47.15
30/10/2019	PCAS	35.00
30/10/2019	PERNOD RICARD	36.03
30/10/2019	PERRIER (GERARD)	47.37
30/10/2019	PIERRE VACANCES	46.55
30/10/2019	PISCINES DESJOYAUX	33.33
30/10/2019	PIXIUM VISION	35.84
30/10/2019	PLANET.FR	41.07
30/10/2019	PLANT ADVANCED	41.38
30/10/2019	POULAILLON	33.07
30/10/2019	PRODWARE	35.96
30/10/2019	PROLOGUE	43.08
30/10/2019	PUBLICIS GROUPE SA	33.05
30/10/2019	QUANTUM GENOMICS	33.89
30/10/2019	RAMSAY GEN SANTE	44.44
30/10/2019	REMY COINTREAU	30.82
30/10/2019	RENAULT	38.36
30/10/2019	REWORLD MEDIA	42.86
30/10/2019	ROTHSCHILD & CO	46.27
30/10/2019	RUBIS	43.14
30/10/2019	S.E.B.	49.45
30/10/2019	SABETON	41.18
30/10/2019	SECHE ENVIRONNEM.	44.19
30/10/2019	SENSORION	34.78
30/10/2019	SIGNAUX GIROD	33.33
30/10/2019	SII	46.67
30/10/2019	SMTPC	42.00
30/10/2019	SODITECH	44.07
30/10/2019	SOLOCAL GROUP	36.55
30/10/2019	STORE ELECTRONICS	48.15
30/10/2019	TESSI	45.00
30/10/2019	THERACLION	45.46
30/10/2019	TIPIAK	33.33
30/10/2019	TOUAX	45.97
30/10/2019	TTI	47.94
30/10/2019	TXCOM	36.36
30/10/2019	U10	42.86
30/10/2019	UBISOFT ENTERTAIN	39.61
30/10/2019	VALLOUREC	49.37
30/10/2019	VERGNET	45.46
30/10/2019	VETOQUINOL	45.28
30/10/2019	VICAT	48.89
30/10/2019	VISIATIV	46.51
30/10/2019	VISIODENT	47.17
30/10/2019	VOYAGEURS DU MONDE	41.67
30/10/2019	WEBORAMA	30.30
30/10/2019	WITBE	44.07
30/10/2019	YMAGIS	30.00
31/10/2019	AB SCIENCE	33.17
31/10/2019	ACTIA GROUP	48.59
31/10/2019	AIR LIQUIDE	48.85
31/10/2019	AKKA TECHNOLOGIES	48.35
31/10/2019	ALBIOMA	48.39
31/10/2019	ALTEN	33.33
31/10/2019	ALTRAN TECHN.	36.70
31/10/2019	ARCELORMITTAL	46.61
31/10/2019	ARCHOS	39.80
31/10/2019	ARTEA	35.48
31/10/2019	ASSYSTEM	30.52
31/10/2019	AVENIR TELECOM	30.00
31/10/2019	BAINS MER MONACO	41.18
31/10/2019	BIC	35.14
31/10/2019	BIOMERIEUX	38.24
31/10/2019	BIOSYNEX	45.55
31/10/2019	BLUELINEA	41.91
31/10/2019	BONDUELLE	45.83
31/10/2019	BOUYGUES	43.31
31/10/2019	BRICORAMA	45.65
31/10/2019	BUDGET TELECOM	35.39
31/10/2019	CAFOM	45.08
31/10/2019	CARBIOS	41.18
31/10/2019	CARMAT	48.88
31/10/2019	CERINNOV GROUP	43.55
31/10/2019	CHARGEURS	42.45
31/10/2019	CHEOPS TECHNOLOGY	49.26
31/10/2019	CHRISTIAN DIOR	44.24
31/10/2019	CIE DU MONT BLANC	40.00
31/10/2019	CNIM CONSTR.FRF 10	35.29
31/10/2019	CNOVA	34.74
31/10/2019	CNP ASSURANCES	39.09
31/10/2019	COFACE	43.54
31/10/2019	CRCAM ATL.VEND.CCI	43.01
31/10/2019	CRCAM NORM.SEINE	49.25
31/10/2019	D.L.S.I.	44.79
31/10/2019	DANONE	31.84
31/10/2019	DASSAULT SYSTEMES	43.08
31/10/2019	DERICHEBOURG	42.61
31/10/2019	DEVOTEAM	35.67
31/10/2019	EASYVISTA	42.31
31/10/2019	ECA	41.94
31/10/2019	ECOSLOPS	46.15
31/10/2019	EDF	40.64
31/10/2019	EKINOPS	48.05
31/10/2019	ELIOR GROUP	32.24
31/10/2019	ENGIE	48.75
31/10/2019	ENTREPARTICULIERS	44.90
31/10/2019	ERAMET	36.97
31/10/2019	EURO RESSOURCES	35.71
31/10/2019	EUROFINS SCIENT.	48.58
31/10/2019	EUROLAND CORPORATE	49.32
31/10/2019	EUROPACORP	48.15
31/10/2019	EUTELSAT COMMUNIC.	39.31
31/10/2019	EVERSET	43.90
31/10/2019	EVOLIS	48.94
31/10/2019	EXACOMPTA CLAIREF.	44.00
31/10/2019	FASHION B AIR	38.64
31/10/2019	FAURECIA	41.37
31/10/2019	FIGEAC AERO	42.47
31/10/2019	FONC. PARIS NORD	47.73
31/10/2019	FONCIERE ATLAND	42.86
31/10/2019	FONCIERE EURIS	46.07
31/10/2019	GENOMIC VISION	33.45
31/10/2019	GENSIGHT BIOLOGICS	36.28
31/10/2019	GEVELOT	40.00
31/10/2019	GPE GROUP PIZZORNO	46.15
31/10/2019	GREEN ENERGY GE4S	40.21
31/10/2019	GROUPE FLO	44.44
31/10/2019	GROUPE FNAC	32.98
31/10/2019	GROUPE GUILLIN	34.21
31/10/2019	GROUPE OPEN	47.79
31/10/2019	GUILLEMOT	32.97
31/10/2019	HF	49.25
31/10/2019	HIOLLE INDUSTRIES	48.91
31/10/2019	IDSUD	42.86
31/10/2019	IMERYS	46.00
31/10/2019	IMPRIMERIE CHIRAT	42.11
31/10/2019	INFOSAT	45.19
31/10/2019	INSIDE SECURE	36.96
31/10/2019	INTEGRAGEN	33.33
31/10/2019	ITESOFT	41.94
31/10/2019	JACQUES BOGART	40.51
31/10/2019	JACQUET METAL SCE	42.67
31/10/2019	KAUFMAN ET BROAD	43.98
31/10/2019	KEYRUS	37.84
31/10/2019	KORIAN	48.73
31/10/2019	LAGARDERE S.C.A.	46.99
31/10/2019	LDC	45.46
31/10/2019	LDLC.COM	42.68
31/10/2019	LEBON	33.33
31/10/2019	LOGIC INSTRUMENT	40.00
31/10/2019	MAISONS FRANCE	36.67
31/10/2019	MAKHEIA GROUP	38.10
31/10/2019	MANUTAN INTL	33.33
31/10/2019	MASTRAD	38.10
31/10/2019	MAUNA KEA TECH	47.44
31/10/2019	MECELEC	36.84
31/10/2019	MEDASYS	47.13
31/10/2019	MEDIA 6	46.15
31/10/2019	MEDICREA INTERNAT.	47.14
31/10/2019	MICROPOLE	41.38
31/10/2019	MIGUET ET ASSOCIES	45.78
31/10/2019	MILIBOO	47.37
31/10/2019	MND	33.33
31/10/2019	MOULINVEST	41.67
31/10/2019	NANOBIOTIX	44.77
31/10/2019	NEOVACS	33.33
31/10/2019	NETGEM	38.89
31/10/2019	NEURONES	48.02
31/10/2019	NEWSINVEST	37.93
31/10/2019	NSC GROUPE	39.34
31/10/2019	O2I	36.36
31/10/2019	OBER	46.62
31/10/2019	OLMIX	42.74
31/10/2019	ONCODESIGN	36.77
31/10/2019	ORANGE	37.79
31/10/2019	ORPEA	39.84
31/10/2019	OSE IMMUNO	48.49
31/10/2019	PARROT	47.89
31/10/2019	PCAS	45.00
31/10/2019	PERNOD RICARD	40.81
31/10/2019	PEUGEOT	47.93
31/10/2019	PHONE WEB	46.03
31/10/2019	PIXIUM VISION	34.91
31/10/2019	PLANT ADVANCED	45.34
31/10/2019	POULAILLON	34.13
31/10/2019	POXEL	43.85
31/10/2019	PRODWARE	47.00
31/10/2019	PROLOGUE	44.44
31/10/2019	QUANTEL	48.78
31/10/2019	ROTHSCHILD & CO	36.36
31/10/2019	RUBIS	37.63
31/10/2019	S.E.B.	48.30
31/10/2019	SABETON	37.50
31/10/2019	SAFRAN	49.06
31/10/2019	SAINT GOBAIN	45.81
31/10/2019	SAPMER	45.61
31/10/2019	SAVENCIA	42.86
31/10/2019	SAVONNERIE NYONS	43.64
31/10/2019	SECHE ENVIRONNEM.	30.95
31/10/2019	SENSORION	42.86
31/10/2019	SES	49.81
31/10/2019	SHOWROOMPRIVE	44.90
31/10/2019	SIGNAUX GIROD	37.50
31/10/2019	SII	36.36
31/10/2019	SMTPC	40.82
31/10/2019	SODEXO	43.25
31/10/2019	SODITECH	47.62
31/10/2019	SPIR COMMUNICATION	42.68
31/10/2019	STORE ELECTRONICS	31.71
31/10/2019	STRADIM ESPAC.FIN	44.44
31/10/2019	TECHNICOLOR	48.94
31/10/2019	TESSI	45.00
31/10/2019	TF1	33.14
31/10/2019	THERACLION	47.83
31/10/2019	TIPIAK	37.93
31/10/2019	TOTAL GABON	35.71
31/10/2019	TRANSGENE	34.92
31/10/2019	U10	44.44
31/10/2019	UBISOFT ENTERTAIN	37.67
31/10/2019	UNION TECH.INFOR.	39.58
31/10/2019	VALLOUREC	34.55
31/10/2019	VALNEVA	31.48
31/10/2019	VDI GROUP	42.11
31/10/2019	VERGNET	45.46
31/10/2019	VICAT	36.11
31/10/2019	VISIATIV	45.98
31/10/2019	VOYAGEURS DU MONDE	46.88
31/10/2019	WORLDLINE	33.49
31/10/2019	XPO LOGISTICS	43.90
01/11/2019	AB SCIENCE	30.05
01/11/2019	ACANTHE DEV.	44.44
01/11/2019	ACTIA GROUP	47.70
01/11/2019	ADL PARTNER	41.38
01/11/2019	ADOCIA	48.43
01/11/2019	ADVINI	40.00
01/11/2019	AIR LIQUIDE	49.71
01/11/2019	ALBIOMA	49.21
01/11/2019	ALTEN	37.97
01/11/2019	ALTRAN TECHN.	36.36
01/11/2019	AMPLITUDE SURGICAL	46.25
01/11/2019	APRIL	40.00
01/11/2019	AQUILA	37.50
01/11/2019	ARCHOS	46.74
01/11/2019	ARTEA	41.18
01/11/2019	ARTPRICE COM	34.86
01/11/2019	AVENIR TELECOM	36.36
01/11/2019	AVIATION LATECOERE	46.15
01/11/2019	BAINS MER MONACO	42.42
01/11/2019	BASTIDE LE CONFORT	42.99
01/11/2019	BENETEAU	31.01
01/11/2019	BIC	41.94
01/11/2019	BIOMERIEUX	41.81
01/11/2019	BIOPHYTIS	33.33
01/11/2019	BIOSYNEX	45.55
01/11/2019	BLUE	39.06
01/11/2019	BLUELINEA	44.55
01/11/2019	BOURSE DIRECT	43.75
01/11/2019	BUDGET TELECOM	38.98
01/11/2019	CAFOM	41.23
01/11/2019	CAP GEMINI	34.70
01/11/2019	CARMAT	47.91
01/11/2019	CARREFOUR	48.75
01/11/2019	CAST	40.43
01/11/2019	CECURITY.COM	42.59
01/11/2019	CERENIS	35.79
01/11/2019	CFM INDOSUEZWEALTH	35.24
01/11/2019	CHARGEURS	49.17
01/11/2019	CHRISTIAN DIOR	46.70
01/11/2019	CIBOX INTER A CTIV	46.06
01/11/2019	COFACE	46.97
01/11/2019	CRCAM PARIS ET IDF	36.80
01/11/2019	CRCAM SUD R.A.CCI	45.77
01/11/2019	CS (COMM.SYSTEMES)	30.77
01/11/2019	D.L.S.I.	41.55
01/11/2019	DASSAULT AVIATION	47.65
01/11/2019	DASSAULT SYSTEMES	43.75
01/11/2019	DEVOTEAM	35.00
01/11/2019	DIETSWELL	44.44
01/11/2019	ECA	41.94
01/11/2019	ECOSLOPS	41.67
01/11/2019	EDF	37.45
01/11/2019	ELIOR GROUP	44.93
01/11/2019	ENGIE	41.50
01/11/2019	ERAMET	46.14
01/11/2019	EURO RESSOURCES	45.46
01/11/2019	EUROFINS SCIENT.	45.48
01/11/2019	EUROLAND CORPORATE	33.93
01/11/2019	EUTELSAT COMMUNIC.	39.79
01/11/2019	EXEL INDUSTRIES	37.88
01/11/2019	FASHION B AIR	43.18
01/11/2019	FAYENC.SARREGUEMI.	45.67
01/11/2019	FIGEAC AERO	37.33
01/11/2019	FINATIS	49.28
01/11/2019	FOCUS HOME INT	47.92
01/11/2019	GASCOGNE	45.12
01/11/2019	GAUMONT	43.48
01/11/2019	GECI INTL	30.89
01/11/2019	GENFIT	39.49
01/11/2019	GENOMIC VISION	30.32
01/11/2019	GENSIGHT BIOLOGICS	42.05
01/11/2019	GEVELOT	40.00
01/11/2019	GOLD BY GOLD	46.84
01/11/2019	GRAINES VOLTZ	42.86
01/11/2019	GREEN ENERGY GE4S	43.57
01/11/2019	GROUPE CRIT	47.83
01/11/2019	GROUPE FLO	38.71
01/11/2019	GROUPE GUILLIN	38.45
01/11/2019	GROUPE OPEN	48.25
01/11/2019	GUILLEMOT	37.78
01/11/2019	HAULOTTE GROUP	30.87
01/11/2019	HERIGE	45.28
01/11/2019	I.CERAM	31.15
01/11/2019	IDSUD	46.67
01/11/2019	IMALLIANCE	44.44
01/11/2019	IMPRIMERIE CHIRAT	42.11
01/11/2019	INFOSAT	46.34
01/11/2019	INSIDE SECURE	35.08
01/11/2019	INTEGRAGEN	36.00
01/11/2019	ITESOFT	47.06
01/11/2019	JACQUES BOGART	41.03
01/11/2019	JACQUET METAL SCE	44.74
01/11/2019	LAFUMA	41.00
01/11/2019	LDC	40.63
01/11/2019	LDLC.COM	41.25
01/11/2019	LE TANNEUR	44.85
01/11/2019	LEBON	42.86
01/11/2019	MAISONS FRANCE	36.67
01/11/2019	MANUTAN INTL	30.44
01/11/2019	MAUREL ET PROM	32.26
01/11/2019	MCPHY ENERGY	48.39
01/11/2019	MEDASYS	43.90
01/11/2019	MEDICREA INTERNAT.	40.32
01/11/2019	MICROPOLE	41.38
01/11/2019	MIGUET ET ASSOCIES	47.56
01/11/2019	MILIBOO	35.48
01/11/2019	MND	42.86
01/11/2019	MOBILE NETWORK	44.83
01/11/2019	MOULINVEST	43.24
01/11/2019	NANOBIOTIX	47.68
01/11/2019	NETGEM	42.00
01/11/2019	NEURONES	36.49
01/11/2019	NICOX	32.76
01/11/2019	NSC GROUPE	49.30
01/11/2019	OBER	45.10
01/11/2019	OLMIX	48.86
01/11/2019	ONCODESIGN	38.57
01/11/2019	ORANGE	39.37
01/11/2019	ORPEA	34.96
01/11/2019	OSE IMMUNO	39.71
01/11/2019	PERNOD RICARD	41.29
01/11/2019	PHONE WEB	41.54
01/11/2019	PIXIUM VISION	37.14
01/11/2019	PLANT ADVANCED	45.34
01/11/2019	POXEL	40.31
01/11/2019	PROLOGUE	40.68
01/11/2019	QUANTEL	40.00
01/11/2019	QUANTUM GENOMICS	30.00
01/11/2019	REWORLD MEDIA	39.66
01/11/2019	ROTHSCHILD & CO	41.54
01/11/2019	SAPMER	45.61
01/11/2019	SAVENCIA	38.46
01/11/2019	SENSORION	42.86
01/11/2019	SERGEFERRARI GROUP	30.00
01/11/2019	SES	48.28
01/11/2019	SHOWROOMPRIVE	43.15
01/11/2019	SIGNAUX GIROD	43.75
01/11/2019	SII	40.91
01/11/2019	SMTPC	46.00
01/11/2019	STORE ELECTRONICS	39.77
01/11/2019	STRADIM ESPAC.FIN	45.46
01/11/2019	TESSI	47.37
01/11/2019	TF1	31.79
01/11/2019	THERACLION	44.00
01/11/2019	THERADIAG	48.00
01/11/2019	TIPIAK	37.93
01/11/2019	TIVOLY	36.36
01/11/2019	TOTAL GABON	44.44
01/11/2019	U10	46.15
01/11/2019	UBISOFT ENTERTAIN	42.56
01/11/2019	UNION TECH.INFOR.	38.30
01/11/2019	VALNEVA	36.52
01/11/2019	VELCAN	48.57
01/11/2019	VICAT	35.21
01/11/2019	VIEL ET COMPAGNIE	46.30
01/11/2019	VIRBAC	34.57
01/11/2019	VISIATIV	47.62
01/11/2019	VOYAGEURS DU MONDE	46.88
01/11/2019	WE.CONNECT	39.54
01/11/2019	WITBE	46.00
01/11/2019	WORLDLINE	32.41
01/11/2019	XPO LOGISTICS	36.11
01/11/2019	YMAGIS	30.66
01/11/2019	ZCCM	46.55
04/11/2019	ACANTHE DEV.	44.44
04/11/2019	ADL PARTNER	42.86
04/11/2019	ADVINI	45.46
04/11/2019	AKKA TECHNOLOGIES	49.21
04/11/2019	ALBIOMA	46.97
04/11/2019	ALES GROUPE	43.10
04/11/2019	ALTEN	39.94
04/11/2019	ALTRAN TECHN.	37.04
04/11/2019	AMOEBA	32.67
04/11/2019	AMPLITUDE SURGICAL	45.68
04/11/2019	AQUILA	37.50
04/11/2019	ARCHOS	46.74
04/11/2019	ARTEA	41.18
04/11/2019	ARTPRICE COM	36.19
04/11/2019	ASSYSTEM	34.10
04/11/2019	AVENIR TELECOM	31.15
04/11/2019	BACCARAT	48.15
04/11/2019	BAINS MER MONACO	44.12
04/11/2019	BENETEAU	35.84
04/11/2019	BILENDI	36.17
04/11/2019	BIOMERIEUX	42.46
04/11/2019	BLUE	45.46
04/11/2019	BOUYGUES	39.43
04/11/2019	BUDGET TELECOM	33.33
04/11/2019	CAFOM	41.23
04/11/2019	CAP GEMINI	35.04
04/11/2019	CARBIOS	43.64
04/11/2019	CARREFOUR	47.58
04/11/2019	CECURITY.COM	48.15
04/11/2019	CERENIS	35.67
04/11/2019	CHEOPS TECHNOLOGY	38.36
04/11/2019	CHRISTIAN DIOR	46.70
04/11/2019	CIE DU MONT BLANC	42.86
04/11/2019	CNIM CONSTR.FRF 10	38.36
04/11/2019	CNP ASSURANCES	49.22
04/11/2019	COFACE	45.19
04/11/2019	COHERIS	38.10
04/11/2019	CRCAM ALP.PROV.CCI	46.26
04/11/2019	CRCAM ATL.VEND.CCI	42.94
04/11/2019	CRCAM PARIS ET IDF	49.22
04/11/2019	CS (COMM.SYSTEMES)	31.17
04/11/2019	D.L.S.I.	41.55
04/11/2019	DASSAULT SYSTEMES	38.57
04/11/2019	DBV TECHNOLOGIES	49.78
04/11/2019	DEVOTEAM	37.82
04/11/2019	DIETSWELL	40.00
04/11/2019	DRONE VOLT	33.33
04/11/2019	ECA	41.94
04/11/2019	ECOSLOPS	41.67
04/11/2019	EDF	38.18
04/11/2019	ELIOR GROUP	47.33
04/11/2019	ENGIE	43.19
04/11/2019	EUROFINS SCIENT.	39.02
04/11/2019	EURONEXT	49.60
04/11/2019	EUTELSAT COMMUNIC.	30.46
04/11/2019	EVOLIS	49.57
04/11/2019	EXEL INDUSTRIES	33.33
04/11/2019	FASHION B AIR	43.18
04/11/2019	FIGEAC AERO	40.79
04/11/2019	FOCUS HOME INT	31.92
04/11/2019	FONCIERE EURIS	45.60
04/11/2019	FREELANCE.COM	43.14
04/11/2019	FUTUREN	42.86
04/11/2019	GASCOGNE	49.33
04/11/2019	GECI INTL	37.40
04/11/2019	GECINA NOM.	49.00
04/11/2019	GENFIT	44.52
04/11/2019	GENOMIC VISION	32.08
04/11/2019	GENSIGHT BIOLOGICS	33.60
04/11/2019	GEVELOT	44.44
04/11/2019	GL EVENTS	45.83
04/11/2019	GROUPE CRIT	42.86
04/11/2019	GROUPE FNAC	32.10
04/11/2019	GROUPE GUILLIN	36.98
04/11/2019	GROUPE OPEN	43.59
04/11/2019	GTT	34.86
04/11/2019	GUILLEMOT	34.88
04/11/2019	HAULOTTE GROUP	42.13
04/11/2019	HERIGE	48.21
04/11/2019	HIPAY GROUP	34.69
04/11/2019	I.CERAM	43.14
04/11/2019	IDSUD	48.28
04/11/2019	INFOSAT	46.26
04/11/2019	INSIDE SECURE	32.03
04/11/2019	INTEGRAGEN	38.46
04/11/2019	ITESOFT	45.71
04/11/2019	KORIAN	35.06
04/11/2019	LAFUMA	47.88
04/11/2019	LAGARDERE S.C.A.	46.41
04/11/2019	LANSON-BCC	34.62
04/11/2019	LDC	44.83
04/11/2019	LDLC.COM	48.24
04/11/2019	LE NOBLE AGE	45.26
04/11/2019	LE TANNEUR	48.88
04/11/2019	LEBON	42.86
04/11/2019	MAIS.ANTOINE BAUD	48.39
04/11/2019	MAISONS FRANCE	45.31
04/11/2019	MANUTAN INTL	39.47
04/11/2019	MASTRAD	44.44
04/11/2019	MAUREL ET PROM	42.03
04/11/2019	MECELEC	47.06
04/11/2019	MEDIA 6	46.67
04/11/2019	MERCIALYS	48.65
04/11/2019	MICROPOLE	41.38
04/11/2019	MILIBOO	38.46
04/11/2019	MOBILE NETWORK	43.33
04/11/2019	MOULINVEST	46.15
04/11/2019	NEOVACS	40.00
04/11/2019	NETGEM	46.94
04/11/2019	NEURONES	31.98
04/11/2019	NICOX	32.76
04/11/2019	NSC GROUPE	47.95
04/11/2019	ONCODESIGN	42.86
04/11/2019	ONXEO	43.44
04/11/2019	ORANGE	32.69
04/11/2019	ORCHESTRA-PREMAMAN	43.55
04/11/2019	OSE IMMUNO	42.86
04/11/2019	PERNOD RICARD	41.62
04/11/2019	PISCINES DESJOYAUX	33.33
04/11/2019	PIXIUM VISION	41.80
04/11/2019	PLANT ADVANCED	40.17
04/11/2019	POULAILLON	30.67
04/11/2019	QUANTEL	39.44
04/11/2019	RAMSAY GEN SANTE	45.00
04/11/2019	REWORLD MEDIA	36.36
04/11/2019	ROTHSCHILD & CO	47.22
04/11/2019	SABETON	41.38
04/11/2019	SAINT GOBAIN	47.91
04/11/2019	SAVENCIA	46.15
04/11/2019	SENSORION	42.86
04/11/2019	SERGEFERRARI GROUP	33.33
04/11/2019	SES	46.02
04/11/2019	SHOWROOMPRIVE	43.15
04/11/2019	SI PARTICIPATIONS	45.75
04/11/2019	SMTPC	38.78
04/11/2019	SUEZ	47.21
04/11/2019	TESSI	31.25
04/11/2019	THERACLION	44.00
04/11/2019	THERADIAG	48.00
04/11/2019	TIVOLY	36.36
04/11/2019	TRILOGIQ	39.39
04/11/2019	TTI	44.53
04/11/2019	U10	46.15
04/11/2019	UBISOFT ENTERTAIN	35.48
04/11/2019	VALNEVA	40.37
04/11/2019	VDI GROUP	34.78
04/11/2019	VELCAN	45.13
04/11/2019	VEOLIA ENVIRON.	44.55
04/11/2019	VICAT	41.18
04/11/2019	VIDELIO	38.46
04/11/2019	VIEL ET COMPAGNIE	48.08
04/11/2019	VIRBAC	31.82
04/11/2019	VOYAGEURS DU MONDE	42.86
04/11/2019	WE.CONNECT	48.94
04/11/2019	WORLDLINE	31.78
04/11/2019	XPO LOGISTICS	39.39
04/11/2019	YMAGIS	31.29
05/11/2019	AB SCIENCE	32.42
05/11/2019	ACANTHE DEV.	44.44
05/11/2019	ADL PARTNER	44.83
05/11/2019	ADVENIS	47.37
05/11/2019	ADVINI	41.67
05/11/2019	AIR FRANCE -KLM	43.34
05/11/2019	ALES GROUPE	31.25
05/11/2019	ALSTOM	47.20
05/11/2019	ALTEN	42.69
05/11/2019	ALTRAN TECHN.	41.88
05/11/2019	AMATHEON AGRI	33.33
05/11/2019	AMOEBA	36.49
05/11/2019	AMPLITUDE SURGICAL	33.58
05/11/2019	ARCHOS	38.64
05/11/2019	ARTPRICE COM	32.69
05/11/2019	ASSYSTEM	44.34
05/11/2019	BARBARA BUI	35.56
05/11/2019	BENETEAU	35.59
05/11/2019	BILENDI	37.78
05/11/2019	BIOMERIEUX	44.44
05/11/2019	BIOPHYTIS	33.33
05/11/2019	BOUYGUES	40.68
05/11/2019	BRASSERIE CAMEROUN	48.49
05/11/2019	BRICORAMA	34.38
05/11/2019	BUDGET TELECOM	37.50
05/11/2019	CAFOM	45.19
05/11/2019	CAP GEMINI	34.86
05/11/2019	CAST	38.46
05/11/2019	CECURITY.COM	41.67
05/11/2019	CERENIS	36.55
05/11/2019	CNIM CONSTR.FRF 10	36.11
05/11/2019	CNOVA	34.29
05/11/2019	COFACE	49.37
05/11/2019	COURTOIS	45.46
05/11/2019	CRCAM ATL.VEND.CCI	48.35
05/11/2019	CRCAM PARIS ET IDF	34.30
05/11/2019	CRCAM SUD R.A.CCI	42.96
05/11/2019	D.L.S.I.	38.74
05/11/2019	DALET	38.46
05/11/2019	DASSAULT SYSTEMES	36.24
05/11/2019	DBT	33.33
05/11/2019	DBV TECHNOLOGIES	33.63
05/11/2019	DELFINGEN	36.17
05/11/2019	DEVOTEAM	31.94
05/11/2019	DIETSWELL	37.93
05/11/2019	DRONE VOLT	33.33
05/11/2019	ECOSLOPS	46.15
05/11/2019	EDF	41.65
05/11/2019	ELEC.MADAGASCAR	38.10
05/11/2019	ELIOR GROUP	47.33
05/11/2019	ENGIE	40.88
05/11/2019	ESKER	44.25
05/11/2019	ESSILOR INTL.	47.01
05/11/2019	ESSO	35.48
05/11/2019	EURO RESSOURCES	30.00
05/11/2019	EUROMEDIS GROUPE	40.00
05/11/2019	EUROPACORP	41.92
05/11/2019	EUTELSAT COMMUNIC.	31.06
05/11/2019	EXACOMPTA CLAIREF.	48.39
05/11/2019	EXEL INDUSTRIES	36.27
05/11/2019	FAUVET GIREL	32.61
05/11/2019	FILAE	32.96
05/11/2019	FINATIS	36.36
05/11/2019	FLEURY MICHON	48.39
05/11/2019	FONCIERE ATLAND	40.00
05/11/2019	FONCIERE EURIS	46.45
05/11/2019	FREELANCE.COM	30.95
05/11/2019	GASCOGNE	41.10
05/11/2019	GAUMONT	42.86
05/11/2019	GECI INTL	45.00
05/11/2019	GENFIT	46.69
05/11/2019	GENOMIC VISION	30.42
05/11/2019	GENSIGHT BIOLOGICS	36.44
05/11/2019	GL EVENTS	47.14
05/11/2019	GOLD BY GOLD	44.58
05/11/2019	GPE GROUP PIZZORNO	45.16
05/11/2019	GROUPE CRIT	48.84
05/11/2019	GROUPE FLO	42.42
05/11/2019	GROUPE GUILLIN	41.30
05/11/2019	GROUPE OPEN	36.79
05/11/2019	GROUPE SFPI	47.62
05/11/2019	GTT	38.13
05/11/2019	GUILLEMOT	34.88
05/11/2019	HERIGE	47.37
05/11/2019	HIOLLE INDUSTRIES	39.05
05/11/2019	HIPAY GROUP	35.35
05/11/2019	HOPSCOTCH GROUPE	32.00
05/11/2019	HYBRIGENICS	44.44
05/11/2019	I.CERAM	42.00
05/11/2019	IDS	42.59
05/11/2019	INNATE PHARMA	49.49
05/11/2019	INSIDE SECURE	34.45
05/11/2019	INTEGRAGEN	38.46
05/11/2019	ITESOFT	41.03
05/11/2019	KORIAN	46.30
05/11/2019	LAFUMA	48.61
05/11/2019	LANSON-BCC	34.62
05/11/2019	LAURENT-PERRIER	45.95
05/11/2019	LDC	44.83
05/11/2019	LE TANNEUR	47.80
05/11/2019	LEBON	42.86
05/11/2019	MAISONS FRANCE	41.67
05/11/2019	MANUTAN INTL	41.03
05/11/2019	MASTRAD	47.37
05/11/2019	MAUREL ET PROM	46.67
05/11/2019	MICROWAVE VISION	48.57
05/11/2019	MILIBOO	36.46
05/11/2019	MOBILE NETWORK	41.94
05/11/2019	MOULINVEST	42.86
05/11/2019	MR BRICOLAGE	38.71
05/11/2019	MUSEE GREVIN	47.06
05/11/2019	NANOBIOTIX	48.99
05/11/2019	NEOCOM MULTIMEDIA	40.35
05/11/2019	NEOVACS	40.00
05/11/2019	NETGEM	46.94
05/11/2019	NEWSINVEST	37.93
05/11/2019	NICOX	42.86
05/11/2019	O2I	46.67
05/11/2019	OBER	41.94
05/11/2019	ONCODESIGN	44.44
05/11/2019	ONXEO	40.00
05/11/2019	ORCHESTRA-PREMAMAN	33.82
05/11/2019	PARROT	40.39
05/11/2019	PERNOD RICARD	42.71
05/11/2019	PHONE WEB	47.14
05/11/2019	PIERRE VACANCES	40.74
05/11/2019	PISCINES DESJOYAUX	36.36
05/11/2019	PIXIUM VISION	39.87
05/11/2019	PLANT ADVANCED	40.17
05/11/2019	POUJOULAT	32.43
05/11/2019	POXEL	46.50
05/11/2019	QUANTEL	42.67
05/11/2019	RAMSAY GEN SANTE	40.48
05/11/2019	REWORLD MEDIA	37.04
05/11/2019	ROTHSCHILD & CO	48.65
05/11/2019	SABETON	39.29
05/11/2019	SAINT GOBAIN	48.15
05/11/2019	SAVENCIA	40.00
05/11/2019	SECHE ENVIRONNEM.	39.47
05/11/2019	SENSORION	45.00
05/11/2019	SERGEFERRARI GROUP	30.00
05/11/2019	SHOWROOMPRIVE	49.08
05/11/2019	SMTPC	44.00
05/11/2019	SOLOCAL GROUP	30.69
05/11/2019	SPIR COMMUNICATION	41.18
05/11/2019	SUEZ	41.59
05/11/2019	TECHNIPFMC	32.05
05/11/2019	TESSI	40.00
05/11/2019	TF1	30.77
05/11/2019	THERADIAG	41.67
05/11/2019	TIPIAK	42.86
05/11/2019	TRILOGIQ	42.42
05/11/2019	TTI	41.63
05/11/2019	U10	48.15
05/11/2019	UBISOFT ENTERTAIN	36.11
05/11/2019	VEOLIA ENVIRON.	40.18
05/11/2019	VICAT	42.42
05/11/2019	VIEL ET COMPAGNIE	41.67
05/11/2019	WE.CONNECT	44.68
05/11/2019	WORLDLINE	33.82
05/11/2019	XPO LOGISTICS	41.94
06/11/2019	AB SCIENCE	31.48
06/11/2019	ADOCIA	31.45
06/11/2019	ADVINI	46.15
06/11/2019	AIR FRANCE -KLM	48.42
06/11/2019	AKKA TECHNOLOGIES	45.78
06/11/2019	ALSTOM	48.64
06/11/2019	ALTAREIT	48.39
06/11/2019	ALTEN	42.57
06/11/2019	ALTRAN TECHN.	43.75
06/11/2019	AMOEBA	40.95
06/11/2019	AMPLITUDE SURGICAL	32.17
06/11/2019	AQUILA	46.43
06/11/2019	ARTEA	39.13
06/11/2019	ARTPRICE COM	39.58
06/11/2019	ASSYSTEM	41.15
06/11/2019	BAINS MER MONACO	40.91
06/11/2019	BARBARA BUI	33.87
06/11/2019	BENETEAU	34.18
06/11/2019	BILENDI	39.13
06/11/2019	BIOMERIEUX	42.42
06/11/2019	BIOPHYTIS	42.86
06/11/2019	BOUYGUES	34.79
06/11/2019	CAFOM	43.52
06/11/2019	CAP GEMINI	39.85
06/11/2019	CARBIOS	30.77
06/11/2019	CAST	36.15
06/11/2019	CBO TERRITORIA	38.10
06/11/2019	CECURITY.COM	41.67
06/11/2019	CERENIS	43.32
06/11/2019	CHARGEURS	45.19
06/11/2019	CIE DU MONT BLANC	42.86
06/11/2019	CNIM CONSTR.FRF 10	36.11
06/11/2019	CNOVA	40.00
06/11/2019	COFACE	45.58
06/11/2019	COHERIS	47.62
06/11/2019	CRCAM PARIS ET IDF	38.89
06/11/2019	CRCAM SUD R.A.CCI	39.00
06/11/2019	CUSTOM SOLUTIONS	48.57
06/11/2019	DALET	48.39
06/11/2019	DANONE	34.03
06/11/2019	DASSAULT SYSTEMES	45.04
06/11/2019	DBT	33.33
06/11/2019	DBV TECHNOLOGIES	36.69
06/11/2019	DELFINGEN	33.47
06/11/2019	DIAGNOSTIC MEDICAL	33.33
06/11/2019	DIETSWELL	32.14
06/11/2019	DRONE VOLT	33.33
06/11/2019	ECA	43.33
06/11/2019	ELIOR GROUP	45.26
06/11/2019	ESKER	38.46
06/11/2019	EUROPACORP	48.20
06/11/2019	EUTELSAT COMMUNIC.	31.48
06/11/2019	FASHION B AIR	37.50
06/11/2019	FIGEAC AERO	30.30
06/11/2019	FONCIERE ATLAND	40.00
06/11/2019	FONCIERE EURIS	47.37
06/11/2019	FREELANCE.COM	36.96
06/11/2019	GASCOGNE	45.46
06/11/2019	GAUMONT	42.86
06/11/2019	GECI INTL	36.77
06/11/2019	GENFIT	48.23
06/11/2019	GENSIGHT BIOLOGICS	40.00
06/11/2019	GL EVENTS	46.48
06/11/2019	GROUPE FLO	45.16
06/11/2019	GROUPE GUILLIN	41.30
06/11/2019	GROUPE SFPI	49.23
06/11/2019	GTT	35.99
06/11/2019	HAULOTTE GROUP	43.91
06/11/2019	HIOLLE INDUSTRIES	46.67
06/11/2019	HIPAY GROUP	35.00
06/11/2019	HOPSCOTCH GROUPE	43.33
06/11/2019	I.CERAM	42.86
06/11/2019	IDI	46.34
06/11/2019	IMALLIANCE	48.00
06/11/2019	INTEGRAGEN	42.86
06/11/2019	ITESOFT	45.24
06/11/2019	LAFUMA	49.24
06/11/2019	LAGARDERE S.C.A.	44.56
06/11/2019	LANSON-BCC	46.43
06/11/2019	LAURENT-PERRIER	45.95
06/11/2019	LDC	46.43
06/11/2019	LE TANNEUR	33.33
06/11/2019	LEBON	42.86
06/11/2019	LEXIBOOK LINGUIST.	48.33
06/11/2019	LOGIC INSTRUMENT	36.36
06/11/2019	MADE	44.47
06/11/2019	MAISONS FRANCE	48.08
06/11/2019	MANUTAN INTL	37.84
06/11/2019	MASTRAD	33.33
06/11/2019	MAUREL ET PROM	41.67
06/11/2019	MECELEC	47.06
06/11/2019	MEDIA 6	35.29
06/11/2019	MERCIALYS	45.55
06/11/2019	METABOLIC EXPLORER	46.00
06/11/2019	MICROPOLE	43.48
06/11/2019	MICROWAVE VISION	48.57
06/11/2019	MIGUET ET ASSOCIES	40.63
06/11/2019	MILIBOO	37.23
06/11/2019	MOBILE NETWORK	43.33
06/11/2019	MOULINVEST	44.19
06/11/2019	MR BRICOLAGE	36.36
06/11/2019	NANOBIOTIX	49.67
06/11/2019	NEOCOM MULTIMEDIA	46.36
06/11/2019	NEOVACS	40.00
06/11/2019	NEURONES	37.13
06/11/2019	NICOX	45.74
06/11/2019	NRJ GROUP	40.63
06/11/2019	O2I	41.18
06/11/2019	OBER	38.59
06/11/2019	OENEO	46.74
06/11/2019	OL GROUPE	46.43
06/11/2019	ONCODESIGN	46.48
06/11/2019	ONXEO	42.24
06/11/2019	ORANGE	33.09
06/11/2019	ORCHESTRA-PREMAMAN	46.05
06/11/2019	ORPEA	42.73
06/11/2019	OSE IMMUNO	30.00
06/11/2019	PCAS	48.89
06/11/2019	PEUGEOT	49.65
06/11/2019	PIERRE VACANCES	40.74
06/11/2019	PISCINES DESJOYAUX	46.15
06/11/2019	PIXIUM VISION	39.47
06/11/2019	PLANT ADVANCED	40.17
06/11/2019	POUJOULAT	32.43
06/11/2019	POULAILLON	32.53
06/11/2019	POXEL	40.09
06/11/2019	PRODWARE	48.85
06/11/2019	PSB INDUSTRIES	45.65
06/11/2019	QUANTEL	32.05
06/11/2019	QUANTUM GENOMICS	34.40
06/11/2019	RAMSAY GEN SANTE	43.18
06/11/2019	REMY COINTREAU	43.61
06/11/2019	REWORLD MEDIA	32.79
06/11/2019	ROTHSCHILD & CO	49.33
06/11/2019	SAFE ORTHOPAEDICS	40.00
06/11/2019	SAINT GOBAIN	47.02
06/11/2019	SAMSE	47.22
06/11/2019	SANOFI	47.84
06/11/2019	SAPMER	31.71
06/11/2019	SAVONNERIE NYONS	43.64
06/11/2019	SECHE ENVIRONNEM.	40.54
06/11/2019	SENSORION	35.00
06/11/2019	SES	42.72
06/11/2019	SHOWROOMPRIVE	41.14
06/11/2019	SI PARTICIPATIONS	45.48
06/11/2019	SMALTO	42.86
06/11/2019	SMTPC	45.83
06/11/2019	SUEZ	47.59
06/11/2019	TECHNIPFMC	31.77
06/11/2019	TESSI	37.50
06/11/2019	THERACLION	40.00
06/11/2019	THERADIAG	45.83
06/11/2019	TRILOGIQ	46.67
06/11/2019	TTI	37.16
06/11/2019	UBISOFT ENTERTAIN	33.42
06/11/2019	VELCAN	49.59
06/11/2019	VICAT	42.42
06/11/2019	VIDELIO	35.00
06/11/2019	VIEL ET COMPAGNIE	35.09
06/11/2019	VIRBAC	30.59
06/11/2019	VIVENDI	40.00
06/11/2019	WE.CONNECT	49.02
06/11/2019	WORLDLINE	35.41
06/11/2019	XPO LOGISTICS	40.00
06/11/2019	YMAGIS	33.01
07/11/2019	AB SCIENCE	41.27
07/11/2019	ADOCIA	39.37
07/11/2019	ADVINI	36.36
07/11/2019	AKKA TECHNOLOGIES	45.24
07/11/2019	ALTEN	45.71
07/11/2019	ALTRAN TECHN.	37.38
07/11/2019	AMOEBA	48.92
07/11/2019	AMPLITUDE SURGICAL	31.69
07/11/2019	AQUILA	38.24
07/11/2019	ARTEA	33.33
07/11/2019	ARTPRICE COM	42.00
07/11/2019	BENETEAU	39.43
07/11/2019	BIGBEN INTERACTIVE	49.52
07/11/2019	BILENDI	39.13
07/11/2019	BIOMERIEUX	42.07
07/11/2019	BOUYGUES	43.08
07/11/2019	CAFOM	40.91
07/11/2019	CAP GEMINI	39.54
07/11/2019	CARBIOS	38.71
07/11/2019	CAST	33.75
07/11/2019	CERENIS	43.20
07/11/2019	CIE DU MONT BLANC	47.83
07/11/2019	CLASQUIN	39.71
07/11/2019	CNOVA	38.24
07/11/2019	COHERIS	47.62
07/11/2019	CRCAM NORM.SEINE	43.35
07/11/2019	CRCAM PARIS ET IDF	37.84
07/11/2019	DALET	48.39
07/11/2019	DBT	33.33
07/11/2019	DELFINGEN	49.06
07/11/2019	DIETSWELL	34.48
07/11/2019	DRONE VOLT	33.33
07/11/2019	ECA	39.39
07/11/2019	ECOSLOPS	46.67
07/11/2019	EDF	45.96
07/11/2019	ELECTRO POWER	48.55
07/11/2019	ENGIE	34.30
07/11/2019	ESKER	30.44
07/11/2019	EUROPACORP	37.16
07/11/2019	EUTELSAT COMMUNIC.	32.79
07/11/2019	EXACOMPTA CLAIREF.	48.39
07/11/2019	FASHION B AIR	31.43
07/11/2019	FIGEAC AERO	33.33
07/11/2019	FILAE	49.04
07/11/2019	FONC.DES REGIONS	44.66
07/11/2019	FONCIERE ATLAND	40.00
07/11/2019	FREELANCE.COM	41.46
07/11/2019	FUTUREN	40.00
07/11/2019	GASCOGNE	45.46
07/11/2019	GAUMONT	40.54
07/11/2019	GECI INTL	42.14
07/11/2019	GENOMIC VISION	42.52
07/11/2019	GENSIGHT BIOLOGICS	44.25
07/11/2019	GL EVENTS	47.89
07/11/2019	GOLD BY GOLD	48.05
07/11/2019	GROUPE FLO	39.29
07/11/2019	GROUPE GUILLIN	39.80
07/11/2019	GROUPE OPEN	43.33
07/11/2019	GROUPE SFPI	45.00
07/11/2019	GTT	31.77
07/11/2019	HIOLLE INDUSTRIES	46.28
07/11/2019	HIPAY GROUP	34.65
07/11/2019	IMMERSION	35.82
07/11/2019	INNELEC MULTIMEDIA	48.75
07/11/2019	INTEGRAGEN	35.29
07/11/2019	ITESOFT	36.59
07/11/2019	LAFUMA	42.82
07/11/2019	LANSON-BCC	41.94
07/11/2019	LAURENT-PERRIER	45.95
07/11/2019	LDC	46.43
07/11/2019	LEBON	42.86
07/11/2019	LINEDATA SERVICES	32.50
07/11/2019	MAINSTAY MEDICAL	48.80
07/11/2019	MAISONS FRANCE	42.37
07/11/2019	MANUTAN INTL	43.24
07/11/2019	MASTRAD	45.46
07/11/2019	MAUNA KEA TECH	41.37
07/11/2019	MBWS	32.94
07/11/2019	MCPHY ENERGY	31.88
07/11/2019	MECELEC	45.71
07/11/2019	MEDIA 6	31.25
07/11/2019	MERCIALYS	42.86
07/11/2019	MICROPOLE	40.00
07/11/2019	MICROWAVE VISION	47.06
07/11/2019	MND	42.86
07/11/2019	MOBILE NETWORK	32.14
07/11/2019	MOULINVEST	43.18
07/11/2019	MR BRICOLAGE	35.29
07/11/2019	MUSEE GREVIN	47.06
07/11/2019	NEOVACS	40.00
07/11/2019	NEURONES	39.36
07/11/2019	NICOX	44.36
07/11/2019	NRJ GROUP	33.33
07/11/2019	O2I	44.44
07/11/2019	OBER	44.15
07/11/2019	OENEO	46.15
07/11/2019	OLMIX	43.24
07/11/2019	ONCODESIGN	49.25
07/11/2019	ONXEO	49.00
07/11/2019	ORANGE	30.22
07/11/2019	ORCHESTRA-PREMAMAN	37.50
07/11/2019	PARROT	42.86
07/11/2019	PCAS	47.83
07/11/2019	PIERRE VACANCES	48.15
07/11/2019	PISCINES DESJOYAUX	40.00
07/11/2019	PIXIUM VISION	47.00
07/11/2019	PLANT ADVANCED	45.19
07/11/2019	POUJOULAT	34.21
07/11/2019	POULAILLON	33.96
07/11/2019	POXEL	36.89
07/11/2019	PRECIA	31.82
07/11/2019	PRODWARE	48.15
07/11/2019	QUANTEL	41.76
07/11/2019	QUANTUM GENOMICS	42.16
07/11/2019	RAMSAY GEN SANTE	40.48
07/11/2019	REMY COINTREAU	46.03
07/11/2019	RENAULT	43.75
07/11/2019	SABETON	48.49
07/11/2019	SAFE ORTHOPAEDICS	40.00
07/11/2019	SAINT GOBAIN	48.05
07/11/2019	SAMSE	42.11
07/11/2019	SANOFI	47.84
07/11/2019	SAVENCIA	31.58
07/11/2019	SAVONNERIE NYONS	41.38
07/11/2019	SBT	46.77
07/11/2019	SCBSM	48.78
07/11/2019	SECHE ENVIRONNEM.	34.09
07/11/2019	SENSORION	40.00
07/11/2019	SES	45.67
07/11/2019	SHOWROOMPRIVE	42.46
07/11/2019	SOLOCAL GROUP	33.33
07/11/2019	SUEZ	43.53
07/11/2019	TECHNIPFMC	34.38
07/11/2019	TESSI	41.18
07/11/2019	TF1	32.63
07/11/2019	THALES	38.43
07/11/2019	THERACLION	43.48
07/11/2019	THERADIAG	45.83
07/11/2019	TIPIAK	45.46
07/11/2019	TTI	48.96
07/11/2019	UBISOFT ENTERTAIN	34.70
07/11/2019	VEOLIA ENVIRON.	42.92
07/11/2019	VETOQUINOL	47.50
07/11/2019	VIDELIO	45.83
07/11/2019	VIEL ET COMPAGNIE	40.98
07/11/2019	VIRBAC	34.18
07/11/2019	VIVENDI	38.10
07/11/2019	WE.CONNECT	39.54
07/11/2019	WORLDLINE	33.96
07/11/2019	XPO LOGISTICS	41.38
07/11/2019	YMAGIS	34.69
07/11/2019	ZCCM	48.57
08/11/2019	ADOCIA	36.89
08/11/2019	ADVENIS	40.48
08/11/2019	ADVINI	36.36
08/11/2019	AGTA RECORD	33.33
08/11/2019	AIR FRANCE -KLM	43.18
08/11/2019	AKKA TECHNOLOGIES	39.74
08/11/2019	ALTAMIR	47.66
08/11/2019	ALTAREIT	38.46
08/11/2019	ALTEN	39.94
08/11/2019	ALTRAN TECHN.	43.64
08/11/2019	AMOEBA	35.93
08/11/2019	ARCHOS	45.06
08/11/2019	ARTEA	40.91
08/11/2019	ARTPRICE COM	47.75
08/11/2019	ASSYSTEM	30.37
08/11/2019	ATEME	49.37
08/11/2019	BAINS MER MONACO	48.84
08/11/2019	BARBARA BUI	33.93
08/11/2019	BASTIDE LE CONFORT	49.14
08/11/2019	BENETEAU	38.82
08/11/2019	BERNARD LOISEAU	40.00
08/11/2019	BILENDI	43.48
08/11/2019	BIOMERIEUX	46.43
08/11/2019	BOURSE DIRECT	47.06
08/11/2019	BOUYGUES	36.10
08/11/2019	BUDGET TELECOM	38.78
08/11/2019	CAP GEMINI	42.71
08/11/2019	CARBIOS	32.14
08/11/2019	CAST	35.37
08/11/2019	CERENIS	39.78
08/11/2019	CERINNOV GROUP	47.06
08/11/2019	CHAUSSERIA	34.75
08/11/2019	CIBOX INTER A CTIV	49.50
08/11/2019	CLASQUIN	45.98
08/11/2019	CNIM CONSTR.FRF 10	43.48
08/11/2019	CNOVA	48.15
08/11/2019	CRCAM MORBIHAN CCI	46.06
08/11/2019	CRCAM PARIS ET IDF	41.79
08/11/2019	DBT	33.33
08/11/2019	DEINOVE	40.91
08/11/2019	DEVOTEAM	44.57
08/11/2019	DIAGNOSTIC MEDICAL	44.60
08/11/2019	DIETSWELL	34.48
08/11/2019	DIGIGRAM	35.00
08/11/2019	DRONE VOLT	33.33
08/11/2019	ECA	39.39
08/11/2019	EDITIONS DU SIGNE	48.88
08/11/2019	ELECTRO POWER	45.46
08/11/2019	ENGIE	36.24
08/11/2019	EO2	48.99
08/11/2019	EOS IMAGING	49.36
08/11/2019	ESKER	34.72
08/11/2019	ESSO	32.43
08/11/2019	EURAZEO	47.13
08/11/2019	EURO RESSOURCES	43.75
08/11/2019	EUROGERM	33.33
08/11/2019	EUROMEDIS GROUPE	33.33
08/11/2019	EUROPACORP	39.51
08/11/2019	EVOLIS	49.63
08/11/2019	FASHION B AIR	32.35
08/11/2019	FIGEAC AERO	37.93
08/11/2019	FOCUS HOME INT	31.75
08/11/2019	FONCIERE ATLAND	45.46
08/11/2019	FREELANCE.COM	31.58
08/11/2019	GASCOGNE	41.54
08/11/2019	GAUMONT	37.50
08/11/2019	GECI INTL	43.79
08/11/2019	GENOMIC VISION	37.61
08/11/2019	GENSIGHT BIOLOGICS	45.87
08/11/2019	GL EVENTS	33.93
08/11/2019	GPE GROUP PIZZORNO	47.37
08/11/2019	GROUPE CRIT	45.00
08/11/2019	GROUPE FLO	42.31
08/11/2019	GROUPE FNAC	47.41
08/11/2019	GROUPE GUILLIN	38.47
08/11/2019	GROUPE OPEN	44.07
08/11/2019	GTT	43.64
08/11/2019	HIGH CO	39.13
08/11/2019	HIPAY GROUP	38.89
08/11/2019	HITECHPROS	46.00
08/11/2019	HYBRIGENICS	33.33
08/11/2019	IDI	45.24
08/11/2019	IMERYS	47.38
08/11/2019	IMMERSION	48.81
08/11/2019	INNELEC MULTIMEDIA	40.28
08/11/2019	INSTALLUX	48.28
08/11/2019	INTEGRAGEN	36.36
08/11/2019	ITESOFT	37.50
08/11/2019	ITS GROUP	44.44
08/11/2019	LAFUMA	42.82
08/11/2019	LANSON-BCC	36.36
08/11/2019	LAURENT-PERRIER	35.00
08/11/2019	LDC	44.44
08/11/2019	LINEDATA SERVICES	30.23
08/11/2019	LOMBARD ET MEDOT	40.76
08/11/2019	MAISONS FRANCE	41.38
08/11/2019	MAKHEIA GROUP	48.57
08/11/2019	MANUTAN INTL	34.15
08/11/2019	MAUNA KEA TECH	35.40
08/11/2019	MAUREL ET PROM	42.16
08/11/2019	MBWS	48.56
08/11/2019	MECELEC	43.24
08/11/2019	MERCIALYS	49.15
08/11/2019	METABOLIC EXPLORER	46.00
08/11/2019	MICROPOLE	35.71
08/11/2019	MIGUET ET ASSOCIES	46.43
08/11/2019	MND	42.86
08/11/2019	MOBILE NETWORK	34.62
08/11/2019	MOULINVEST	44.44
08/11/2019	MR BRICOLAGE	35.29
08/11/2019	MULANN	46.15
08/11/2019	NATIXIS	47.50
08/11/2019	NETGEM	42.50
08/11/2019	NEURONES	43.38
08/11/2019	NEWSINVEST	40.27
08/11/2019	NICOX	42.14
08/11/2019	OBER	42.90
08/11/2019	OENEO	45.56
08/11/2019	OLMIX	42.47
08/11/2019	ONCODESIGN	45.83
08/11/2019	ORCHESTRA-PREMAMAN	38.57
08/11/2019	OSE IMMUNO	49.21
08/11/2019	PCAS	41.46
08/11/2019	PIERRE VACANCES	48.78
08/11/2019	PIXIUM VISION	46.11
08/11/2019	PLANET.FR	49.09
08/11/2019	PLANT ADVANCED	32.27
08/11/2019	POUJOULAT	33.33
08/11/2019	POULAILLON	37.67
08/11/2019	POXEL	41.70
08/11/2019	PRODWARE	45.76
08/11/2019	PSB INDUSTRIES	40.00
08/11/2019	QUANTEL	43.96
08/11/2019	QUANTUM GENOMICS	35.42
08/11/2019	RAMSAY GEN SANTE	40.48
08/11/2019	RENAULT	37.18
08/11/2019	REWORLD MEDIA	32.00
08/11/2019	S.E.B.	49.68
08/11/2019	SABETON	47.06
08/11/2019	SAFE ORTHOPAEDICS	35.71
08/11/2019	SAINT GOBAIN	42.15
08/11/2019	SAMSE	40.00
08/11/2019	SAPMER	49.18
08/11/2019	SAVENCIA	35.00
08/11/2019	SENSORION	40.00
08/11/2019	SERGEFERRARI GROUP	37.50
08/11/2019	SERMA TECHNOLOGIES	37.71
08/11/2019	SES	46.34
08/11/2019	SHOWROOMPRIVE	40.45
08/11/2019	SI PARTICIPATIONS	45.48
08/11/2019	SMTPC	49.12
08/11/2019	SODITECH	48.65
08/11/2019	SOLOCAL GROUP	40.36
08/11/2019	SPIE	44.98
08/11/2019	SUEZ	39.43
08/11/2019	TECHNIPFMC	31.87
08/11/2019	TESSI	31.25
08/11/2019	THALES	33.04
08/11/2019	THERACLION	41.67
08/11/2019	THERADIAG	43.48
08/11/2019	TIPIAK	45.46
08/11/2019	TTI	30.19
08/11/2019	UBISOFT ENTERTAIN	37.36
08/11/2019	VEOLIA ENVIRON.	47.28
08/11/2019	VIDELIO	44.00
08/11/2019	VIEL ET COMPAGNIE	40.32
08/11/2019	VIRBAC	41.10
08/11/2019	VIVENDI	48.65
08/11/2019	VOYAGEURS DU MONDE	39.39
08/11/2019	WE.CONNECT	44.74
08/11/2019	WEBORAMA	30.56
08/11/2019	WORLDLINE	33.96
08/11/2019	XPO LOGISTICS	41.38
08/11/2019	YMAGIS	32.90
11/11/2019	ACANTHE DEV.	37.50
11/11/2019	ADA	32.77
11/11/2019	ADL PARTNER	48.49
11/11/2019	ADOCIA	34.75
11/11/2019	ADVENIS	45.95
11/11/2019	ADVINI	40.00
11/11/2019	AIR FRANCE -KLM	48.76
11/11/2019	AKKA TECHNOLOGIES	40.79
11/11/2019	ALTAREIT	40.74
11/11/2019	ALTEN	44.07
11/11/2019	ALTRAN TECHN.	44.86
11/11/2019	AMOEBA	43.98
11/11/2019	AQUILA	45.46
11/11/2019	ARCHOS	47.37
11/11/2019	ARTEA	40.91
11/11/2019	ARTPRICE COM	46.90
11/11/2019	BENETEAU	39.35
11/11/2019	BILENDI	44.44
11/11/2019	BIOSYNEX	47.86
11/11/2019	BOURSE DIRECT	43.75
11/11/2019	BOUYGUES	40.12
11/11/2019	BRASSERIE CAMEROUN	36.67
11/11/2019	BUDGET TELECOM	49.15
11/11/2019	BUSINESS ET DECIS.	44.26
11/11/2019	CAFOM	44.32
11/11/2019	CAP GEMINI	47.16
11/11/2019	CARBIOS	33.33
11/11/2019	CARREFOUR	44.65
11/11/2019	CAST	35.37
11/11/2019	CERENIS	43.73
11/11/2019	CERINNOV GROUP	49.23
11/11/2019	CHAUSSERIA	39.08
11/11/2019	CIBOX INTER A CTIV	48.38
11/11/2019	CLASQUIN	48.11
11/11/2019	CNIM CONSTR.FRF 10	36.00
11/11/2019	CNOVA	48.15
11/11/2019	COHERIS	32.61
11/11/2019	CRCAM ALP.PROV.CCI	48.57
11/11/2019	CRCAM PARIS ET IDF	49.08
11/11/2019	D.L.S.I.	32.69
11/11/2019	DAMARTEX	40.00
11/11/2019	DBT	36.84
11/11/2019	DEINOVE	36.00
11/11/2019	DEVOTEAM	46.82
11/11/2019	DIAGNOSTIC MEDICAL	48.10
11/11/2019	DIETSWELL	48.39
11/11/2019	DIGIGRAM	43.75
11/11/2019	DRONE VOLT	33.33
11/11/2019	ELEC.MADAGASCAR	48.53
11/11/2019	ELECTRO POWER	46.58
11/11/2019	EO2	46.90
11/11/2019	EOS IMAGING	48.93
11/11/2019	ESKER	37.26
11/11/2019	ESSO	35.29
11/11/2019	EURAZEO	48.24
11/11/2019	EURO RESSOURCES	43.75
11/11/2019	EUROGERM	41.18
11/11/2019	EUROPACORP	43.66
11/11/2019	EUTELSAT COMMUNIC.	30.26
11/11/2019	EVERSET	39.47
11/11/2019	EXPLOSIFS PROD.CHI	49.12
11/11/2019	FASHION B AIR	42.31
11/11/2019	FIGEAC AERO	40.74
11/11/2019	FOCUS HOME INT	30.30
11/11/2019	FONC. PARIS NORD	49.35
11/11/2019	FONCIERE ATLAND	45.46
11/11/2019	FOUNTAINE PAJOT	46.00
11/11/2019	GASCOGNE	43.55
11/11/2019	GAUMONT	46.81
11/11/2019	GECI INTL	45.95
11/11/2019	GENOMIC VISION	36.36
11/11/2019	GL EVENTS	37.74
11/11/2019	GLOBAL BIOENERGIES	31.48
11/11/2019	GPE GROUP PIZZORNO	45.00
11/11/2019	GROUPE CRIT	42.11
11/11/2019	GROUPE EUROTUNNEL	49.32
11/11/2019	GROUPE FNAC	41.86
11/11/2019	GROUPE GUILLIN	33.29
11/11/2019	GROUPE OPEN	41.07
11/11/2019	GTT	49.49
11/11/2019	HIGH CO	39.13
11/11/2019	HIPAY GROUP	33.33
11/11/2019	HITECHPROS	46.00
11/11/2019	HYBRIGENICS	33.33
11/11/2019	IDSUD	43.33
11/11/2019	IMPRIMERIE CHIRAT	42.86
11/11/2019	INNELEC MULTIMEDIA	47.56
11/11/2019	INTEGRAGEN	37.50
11/11/2019	ITESOFT	44.44
11/11/2019	JSA TECHNOLOGY	41.85
11/11/2019	LAFUMA	42.82
11/11/2019	LANSON-BCC	42.86
11/11/2019	LAURENT-PERRIER	40.00
11/11/2019	LE TANNEUR	38.73
11/11/2019	LINEDATA SERVICES	35.56
11/11/2019	LOMBARD ET MEDOT	42.73
11/11/2019	MAISONS FRANCE	40.68
11/11/2019	MANUTAN INTL	39.02
11/11/2019	MASTRAD	33.33
11/11/2019	MAUNA KEA TECH	40.82
11/11/2019	MAUREL ET PROM	42.16
11/11/2019	METABOLIC EXPLORER	47.42
11/11/2019	MICROPOLE	40.00
11/11/2019	MICROWAVE VISION	48.65
11/11/2019	MIGUET ET ASSOCIES	45.35
11/11/2019	MND	42.86
11/11/2019	MR BRICOLAGE	35.82
11/11/2019	NATIXIS	47.43
11/11/2019	NETGEM	41.46
11/11/2019	NEURONES	48.29
11/11/2019	NEWSINVEST	40.27
11/11/2019	NICOX	33.33
11/11/2019	NOVATECH IND.	43.01
11/11/2019	O2I	47.62
11/11/2019	OBER	38.30
11/11/2019	OENEO	43.68
11/11/2019	OLMIX	47.69
11/11/2019	ONXEO	48.52
11/11/2019	ORCHESTRA-PREMAMAN	36.00
11/11/2019	OSE IMMUNO	44.83
11/11/2019	PEUGEOT	49.82
11/11/2019	PHONE WEB	43.42
11/11/2019	PLANT ADVANCED	33.58
11/11/2019	POUJOULAT	31.58
11/11/2019	POULAILLON	45.83
11/11/2019	POXEL	44.50
11/11/2019	PRECIA	30.44
11/11/2019	PRODWARE	47.25
11/11/2019	QUANTEL	44.94
11/11/2019	QUANTUM GENOMICS	39.18
11/11/2019	RAMSAY GEN SANTE	43.59
11/11/2019	RENAULT	35.22
11/11/2019	REWORLD MEDIA	37.98
11/11/2019	S.E.B.	47.58
11/11/2019	SABETON	37.93
11/11/2019	SAINT GOBAIN	45.50
11/11/2019	SAMSE	40.00
11/11/2019	SAPMER	47.90
11/11/2019	SAVENCIA	40.00
11/11/2019	SERGEFERRARI GROUP	40.91
11/11/2019	SES	47.39
11/11/2019	SHOWROOMPRIVE	46.20
11/11/2019	SMTPC	48.21
11/11/2019	SOLOCAL GROUP	41.46
11/11/2019	SPIE	39.34
11/11/2019	STRADIM ESPAC.FIN	46.15
11/11/2019	SUEZ	39.06
11/11/2019	TELEVERBIER	48.19
11/11/2019	TESSI	40.00
11/11/2019	TF1	32.19
11/11/2019	THALES	41.48
11/11/2019	THERADIAG	30.00
11/11/2019	UBISOFT ENTERTAIN	38.39
11/11/2019	UNIBEL	48.57
11/11/2019	VALNEVA	32.05
11/11/2019	VEOLIA ENVIRON.	42.91
11/11/2019	VERGNET	37.50
11/11/2019	VERNEUIL PARTICIP.	40.33
11/11/2019	VIEL ET COMPAGNIE	39.34
11/11/2019	VIRBAC	43.48
11/11/2019	VOYAGEURS DU MONDE	45.46
11/11/2019	WE.CONNECT	47.22
11/11/2019	WEBORAMA	38.60
11/11/2019	WENDEL	48.06
11/11/2019	WITBE	32.00
11/11/2019	XPO LOGISTICS	46.43
11/11/2019	YMAGIS	32.03
12/11/2019	1000MERCIS	41.86
12/11/2019	A.S.T. GROUPE	43.84
12/11/2019	ACANTHE DEV.	42.86
12/11/2019	ADA	32.77
12/11/2019	ADOCIA	41.00
12/11/2019	AGTA RECORD	33.33
12/11/2019	AIR FRANCE -KLM	47.33
12/11/2019	AKKA TECHNOLOGIES	46.58
12/11/2019	ALES GROUPE	32.69
12/11/2019	ALTAREA	47.89
12/11/2019	ALTEN	48.15
12/11/2019	ALTUR INVEST.	48.78
12/11/2019	AQUILA	45.46
12/11/2019	ASSYSTEM	40.71
12/11/2019	ATEME	45.21
12/11/2019	AWOX	43.67
12/11/2019	BENETEAU	34.82
12/11/2019	BIGBEN INTERACTIVE	44.04
12/11/2019	BILENDI	48.98
12/11/2019	BOIRON	47.54
12/11/2019	BUDGET TELECOM	47.54
12/11/2019	CAFOM	48.91
12/11/2019	CARREFOUR	40.15
12/11/2019	CAST	39.19
12/11/2019	CERENIS	42.98
12/11/2019	CERINNOV GROUP	41.10
12/11/2019	CIBOX INTER A CTIV	49.18
12/11/2019	CIE DU MONT BLANC	47.62
12/11/2019	CLASQUIN	48.68
12/11/2019	CNIM CONSTR.FRF 10	38.46
12/11/2019	CRCAM PARIS ET IDF	49.17
12/11/2019	DAMARTEX	40.00
12/11/2019	DBT	47.83
12/11/2019	DEINOVE	36.00
12/11/2019	DNXCORP	37.10
12/11/2019	EASYVISTA	45.00
12/11/2019	ECOSLOPS	33.33
12/11/2019	ELEC.MADAGASCAR	47.76
12/11/2019	ELECTRO POWER	44.74
12/11/2019	ENGIE	32.35
12/11/2019	EO2	40.74
12/11/2019	ESI GROUP	47.83
12/11/2019	ESKER	43.42
12/11/2019	ESSO	48.57
12/11/2019	EURO RESSOURCES	43.75
12/11/2019	EUROGERM	33.33
12/11/2019	EUROLAND CORPORATE	33.33
12/11/2019	FASHION B AIR	42.31
12/11/2019	FIGEAC AERO	47.27
12/11/2019	FILAE	33.75
12/11/2019	FONC.DES REGIONS	42.35
12/11/2019	FONCIERE ATLAND	45.46
12/11/2019	FOUNTAINE PAJOT	48.94
12/11/2019	GASCOGNE	42.62
12/11/2019	GECINA NOM.	47.48
12/11/2019	GENOMIC VISION	38.48
12/11/2019	GEVELOT	41.18
12/11/2019	GL EVENTS	35.71
12/11/2019	GOLD BY GOLD	33.33
12/11/2019	GPE GROUP PIZZORNO	43.90
12/11/2019	GROUPE EUROTUNNEL	48.98
12/11/2019	GROUPE FLO	43.48
12/11/2019	GROUPE FNAC	36.62
12/11/2019	GROUPE OPEN	41.07
12/11/2019	HI-MEDIA	48.65
12/11/2019	HIGH CO	45.00
12/11/2019	HIPAY GROUP	34.09
12/11/2019	HYBRIGENICS	33.33
12/11/2019	ICADE	41.14
12/11/2019	IDS	47.69
12/11/2019	IDSUD	46.43
12/11/2019	INFOSAT	44.51
12/11/2019	INSIDE SECURE	33.77
12/11/2019	INTEGRAGEN	36.36
12/11/2019	ITESOFT	41.67
12/11/2019	JSA TECHNOLOGY	42.47
12/11/2019	KLEPIERRE	39.36
12/11/2019	LAFUMA	42.82
12/11/2019	LANSON-BCC	44.12
12/11/2019	LAURENT-PERRIER	44.74
12/11/2019	LINEDATA SERVICES	41.03
12/11/2019	LOMBARD ET MEDOT	43.58
12/11/2019	MAISONS FRANCE	31.43
12/11/2019	MASTRAD	33.33
12/11/2019	MAUNA KEA TECH	44.69
12/11/2019	MAUREL ET PROM	39.00
12/11/2019	MCPHY ENERGY	37.25
12/11/2019	MECELEC	42.11
12/11/2019	MEDIANTECHNOLOGIES	48.32
12/11/2019	MERCIALYS	48.80
12/11/2019	METABOLIC EXPLORER	36.36
12/11/2019	MILIBOO	38.33
12/11/2019	MND	42.86
12/11/2019	MOBILE NETWORK	34.62
12/11/2019	MR BRICOLAGE	35.29
12/11/2019	NATIXIS	46.17
12/11/2019	NEOCOM MULTIMEDIA	38.32
12/11/2019	NEURONES	42.91
12/11/2019	NEWSINVEST	46.15
12/11/2019	NICOX	32.12
12/11/2019	NRJ GROUP	30.00
12/11/2019	OBER	41.59
12/11/2019	OENEO	44.71
12/11/2019	OLMIX	47.29
12/11/2019	ONXEO	35.71
12/11/2019	ORANGE	37.30
12/11/2019	ORCHESTRA-PREMAMAN	40.74
12/11/2019	OSE IMMUNO	41.82
12/11/2019	PARROT	47.83
12/11/2019	PASSAT	47.41
12/11/2019	PEUGEOT	46.66
12/11/2019	POUJOULAT	31.58
12/11/2019	POULAILLON	35.29
12/11/2019	POXEL	47.69
12/11/2019	PRECIA	36.59
12/11/2019	PSB INDUSTRIES	38.60
12/11/2019	QUANTEL	42.55
12/11/2019	QUANTUM GENOMICS	40.40
12/11/2019	RAMSAY GEN SANTE	42.11
12/11/2019	RENAULT	33.63
12/11/2019	REWORLD MEDIA	30.59
12/11/2019	SABETON	37.93
12/11/2019	SAMSE	41.46
12/11/2019	SAVENCIA	45.00
12/11/2019	SENSORION	31.25
12/11/2019	SERGEFERRARI GROUP	37.50
12/11/2019	SES	44.16
12/11/2019	SHOWROOMPRIVE	47.73
12/11/2019	SPIE	46.07
12/11/2019	SUEZ	35.86
12/11/2019	TELEVERBIER	45.46
12/11/2019	TESSI	40.00
12/11/2019	THALES	44.69
12/11/2019	THERADIAG	31.58
12/11/2019	U10	47.83
12/11/2019	UBISOFT ENTERTAIN	38.56
12/11/2019	UNIBEL	47.83
12/11/2019	UNION TECH.INFOR.	49.38
12/11/2019	VALNEVA	32.47
12/11/2019	VEOLIA ENVIRON.	47.33
12/11/2019	VERGNET	42.86
12/11/2019	VIEL ET COMPAGNIE	46.15
12/11/2019	VRANKEN-POMMERY	48.78
12/11/2019	WE.CONNECT	45.95
12/11/2019	WITBE	30.38
12/11/2019	WORLDLINE	32.57
12/11/2019	YMAGIS	39.88
13/11/2019	A TOUTE VITESSE	45.86
13/11/2019	ACANTHE DEV.	42.86
13/11/2019	ACCOR	45.06
13/11/2019	ACTEOS	45.86
13/11/2019	ADA	45.46
13/11/2019	AGTA RECORD	33.33
13/11/2019	AIR FRANCE -KLM	40.57
13/11/2019	ALES GROUPE	36.36
13/11/2019	ALTAMIR	47.75
13/11/2019	ALTRAN TECHN.	43.40
13/11/2019	AMOEBA	44.82
13/11/2019	AMPLITUDE SURGICAL	35.59
13/11/2019	AQUILA	45.46
13/11/2019	ARCHOS	36.47
13/11/2019	ARTPRICE COM	43.90
13/11/2019	ASSYSTEM	43.70
13/11/2019	ATEME	44.90
13/11/2019	AUBAY	37.63
13/11/2019	BASTIDE LE CONFORT	48.51
13/11/2019	BENETEAU	35.36
13/11/2019	BOIRON	46.03
13/11/2019	BURELLE	48.57
13/11/2019	CAIRE	37.58
13/11/2019	CAP GEMINI	45.05
13/11/2019	CAPELLI	42.54
13/11/2019	CARREFOUR	38.90
13/11/2019	CAST	36.71
13/11/2019	CATERING INTL SCES	48.08
13/11/2019	CERENIS	46.15
13/11/2019	CERINNOV GROUP	31.88
13/11/2019	CIBOX INTER A CTIV	47.97
13/11/2019	CNIM CONSTR.FRF 10	38.46
13/11/2019	CNP ASSURANCES	43.52
13/11/2019	CRCAM LANGUED CCI	46.96
13/11/2019	CRCAM PARIS ET IDF	49.67
13/11/2019	DAMARTEX	40.00
13/11/2019	DBT	45.83
13/11/2019	DEINOVE	40.00
13/11/2019	DIAGNOSTIC MEDICAL	36.11
13/11/2019	DIETSWELL	40.00
13/11/2019	DIGIGRAM	47.62
13/11/2019	DNXCORP	35.94
13/11/2019	EASYVISTA	47.37
13/11/2019	EDF	37.80
13/11/2019	ELEC.MADAGASCAR	49.23
13/11/2019	ELECTRO POWER	39.46
13/11/2019	ENCRES DUBUIT	30.65
13/11/2019	ENGIE	30.65
13/11/2019	EO2	47.29
13/11/2019	EUROGERM	40.00
13/11/2019	FIGEAC AERO	49.06
13/11/2019	FILAE	34.18
13/11/2019	FLEURY MICHON	43.48
13/11/2019	FONC.DES REGIONS	46.15
13/11/2019	FONCIERE ATLAND	45.46
13/11/2019	FONCIERE EURIS	48.15
13/11/2019	FREELANCE.COM	31.82
13/11/2019	GASCOGNE	37.68
13/11/2019	GAUMONT	46.81
13/11/2019	GENOMIC VISION	41.03
13/11/2019	GL EVENTS	31.25
13/11/2019	GPE GROUP PIZZORNO	39.54
13/11/2019	GROUPE EUROTUNNEL	42.75
13/11/2019	GROUPE FNAC	39.76
13/11/2019	GROUPE JAJ	47.40
13/11/2019	GROUPE OPEN	46.00
13/11/2019	GUILLEMOT	30.14
13/11/2019	HF	44.44
13/11/2019	HI-MEDIA	34.48
13/11/2019	HIGH CO	45.00
13/11/2019	HITECHPROS	48.28
13/11/2019	ICADE	40.00
13/11/2019	IDI	47.17
13/11/2019	IDSUD	46.43
13/11/2019	INNELEC MULTIMEDIA	44.32
13/11/2019	INSIDE SECURE	34.21
13/11/2019	INTEGRAGEN	34.38
13/11/2019	IT LINK	36.36
13/11/2019	ITESOFT	38.00
13/11/2019	JSA TECHNOLOGY	46.24
13/11/2019	KLEPIERRE	31.61
13/11/2019	KRIEF GROUP	41.73
13/11/2019	LAFUMA	49.35
13/11/2019	LANSON-BCC	48.49
13/11/2019	LAURENT-PERRIER	40.00
13/11/2019	LESNXCONSTRUCTEURS	36.99
13/11/2019	LINEDATA SERVICES	38.10
13/11/2019	MANUTAN INTL	45.00
13/11/2019	MASTRAD	30.00
13/11/2019	MAUNA KEA TECH	44.69
13/11/2019	MAUREL ET PROM	39.80
13/11/2019	MCPHY ENERGY	32.55
13/11/2019	MEDASYS	39.58
13/11/2019	MERCIALYS	47.37
13/11/2019	METABOLIC EXPLORER	30.39
13/11/2019	MICROWAVE VISION	45.16
13/11/2019	MIGUET ET ASSOCIES	47.79
13/11/2019	MILIBOO	48.21
13/11/2019	MOBILE NETWORK	32.14
13/11/2019	MR BRICOLAGE	33.80
13/11/2019	MUSEE GREVIN	47.06
13/11/2019	NATIXIS	42.30
13/11/2019	NEURONES	42.91
13/11/2019	NEXANS	47.74
13/11/2019	NICOX	35.20
13/11/2019	NRJ GROUP	36.00
13/11/2019	OBER	35.91
13/11/2019	OENEO	46.91
13/11/2019	OL GROUPE	45.46
13/11/2019	OLMIX	44.85
13/11/2019	ORANGE	40.70
13/11/2019	ORCHESTRA-PREMAMAN	39.76
13/11/2019	OSE IMMUNO	38.98
13/11/2019	PEUGEOT	42.17
13/11/2019	PHONE WEB	44.93
13/11/2019	POUJOULAT	31.58
13/11/2019	POULAILLON	31.48
13/11/2019	POXEL	39.52
13/11/2019	PSB INDUSTRIES	41.67
13/11/2019	QUANTUM GENOMICS	38.84
13/11/2019	RALLYE	46.90
13/11/2019	RAMSAY GEN SANTE	44.44
13/11/2019	RENAULT	31.21
13/11/2019	ROCTOOL	49.25
13/11/2019	SABETON	42.31
13/11/2019	SAINT GOBAIN	43.66
13/11/2019	SAMSE	46.51
13/11/2019	SANOFI	47.29
13/11/2019	SCOR SE	31.56
13/11/2019	SECHE ENVIRONNEM.	30.23
13/11/2019	SELECTIRENTE	40.00
13/11/2019	SERGEFERRARI GROUP	46.43
13/11/2019	SES	30.18
13/11/2019	SODITECH	38.81
13/11/2019	SPIE	44.18
13/11/2019	SUEZ	38.54
13/11/2019	SUPERSONIC IMAGINE	47.06
13/11/2019	TECHNIPFMC	42.86
13/11/2019	TELEVERBIER	42.17
13/11/2019	TESSI	33.33
13/11/2019	THALES	41.11
13/11/2019	TOUR EIFFEL	45.71
13/11/2019	TTI	40.83
13/11/2019	U10	47.83
13/11/2019	UBISOFT ENTERTAIN	39.05
13/11/2019	UNION TECH.INFOR.	43.96
13/11/2019	VALNEVA	32.05
13/11/2019	VEOLIA ENVIRON.	48.32
13/11/2019	VERGNET	33.33
13/11/2019	VIDELIO	48.15
13/11/2019	VIRBAC	43.18
13/11/2019	VIVENDI	40.99
13/11/2019	WEBORAMA	38.24
13/11/2019	WORLDLINE	39.88
13/11/2019	YMAGIS	44.05
14/11/2019	ACCOR	44.89
14/11/2019	ACTEOS	48.32
14/11/2019	ADA	45.46
14/11/2019	ADOCIA	34.62
14/11/2019	ADVINI	37.50
14/11/2019	AGTA RECORD	33.33
14/11/2019	AIR FRANCE -KLM	43.77
14/11/2019	ALES GROUPE	37.04
14/11/2019	ALSTOM	45.43
14/11/2019	ALTAMIR	48.62
14/11/2019	ALTRAN TECHN.	41.75
14/11/2019	AMPLITUDE SURGICAL	48.28
14/11/2019	ANEVIA	43.94
14/11/2019	AQUILA	48.78
14/11/2019	ARCHOS	45.59
14/11/2019	ARTPRICE COM	41.86
14/11/2019	ASSYSTEM	42.55
14/11/2019	ATEME	40.41
14/11/2019	AUBAY	45.06
14/11/2019	AWOX	32.69
14/11/2019	BASTIDE LE CONFORT	43.75
14/11/2019	BENETEAU	36.60
14/11/2019	BERNARD LOISEAU	33.33
14/11/2019	BIC	47.44
14/11/2019	BIGBEN INTERACTIVE	42.05
14/11/2019	BIOPHYTIS	46.15
14/11/2019	BIOSYNEX	47.29
14/11/2019	CAIRE	37.58
14/11/2019	CAPELLI	46.15
14/11/2019	CARREFOUR	38.46
14/11/2019	CASINO GUICHARD	46.92
14/11/2019	CAST	30.14
14/11/2019	CATERING INTL SCES	35.56
14/11/2019	CIBOX INTER A CTIV	49.01
14/11/2019	CNIM CONSTR.FRF 10	34.62
14/11/2019	CONCOURSMANIA	45.00
14/11/2019	COURTOIS	42.86
14/11/2019	CRCAM LANGUED CCI	37.55
14/11/2019	CRCAM SUD R.A.CCI	49.80
14/11/2019	CUSTOM SOLUTIONS	45.17
14/11/2019	DAMARTEX	45.46
14/11/2019	DEINOVE	36.00
14/11/2019	DIAGNOSTIC MEDICAL	40.30
14/11/2019	DNXCORP	38.81
14/11/2019	DRONE VOLT	33.33
14/11/2019	EAUX DE ROYAN	43.48
14/11/2019	ECOSLOPS	31.25
14/11/2019	EDF	45.19
14/11/2019	ELECTRO POWER	38.19
14/11/2019	ENCRES DUBUIT	33.90
14/11/2019	ENGIE	36.19
14/11/2019	EO2	38.76
14/11/2019	ERAMET	48.08
14/11/2019	ESI GROUP	33.33
14/11/2019	EURAZEO	42.11
14/11/2019	EURO RESSOURCES	44.74
14/11/2019	EUROGERM	40.00
14/11/2019	EUROPACORP	41.62
14/11/2019	EXACOMPTA CLAIREF.	46.43
14/11/2019	FASHION B AIR	31.82
14/11/2019	FIGEAC AERO	47.27
14/11/2019	FLEURY MICHON	48.00
14/11/2019	FONCIERE ATLAND	45.46
14/11/2019	FOUNTAINE PAJOT	45.24
14/11/2019	FREELANCE.COM	37.84
14/11/2019	GASCOGNE	40.00
14/11/2019	GAUMONT	46.81
14/11/2019	GENEURO	40.74
14/11/2019	GENOMIC VISION	41.42
14/11/2019	GEVELOT	43.48
14/11/2019	GLOBAL BIOENERGIES	46.77
14/11/2019	GLOBAL ECOPOWER	46.34
14/11/2019	GPE GROUP PIZZORNO	33.33
14/11/2019	GROUPE EUROTUNNEL	45.87
14/11/2019	GROUPE FNAC	30.65
14/11/2019	GROUPE GUILLIN	39.63
14/11/2019	GROUPE JAJ	48.03
14/11/2019	GROUPE OPEN	33.33
14/11/2019	HI-MEDIA	34.48
14/11/2019	HIGH CO	45.00
14/11/2019	HIOLLE INDUSTRIES	49.02
14/11/2019	HUBWOO	45.46
14/11/2019	ICADE	44.94
14/11/2019	IDI	45.46
14/11/2019	IDS	42.47
14/11/2019	IDSUD	40.74
14/11/2019	INFOTEL	40.60
14/11/2019	INNELEC MULTIMEDIA	43.68
14/11/2019	INSIDE SECURE	36.36
14/11/2019	IT LINK	40.00
14/11/2019	ITESOFT	41.51
14/11/2019	JACQUET METAL SCE	43.26
14/11/2019	KLEPIERRE	35.36
14/11/2019	LAFUMA	41.29
14/11/2019	LANSON-BCC	48.49
14/11/2019	LESNXCONSTRUCTEURS	46.25
14/11/2019	MAGILLEM	40.82
14/11/2019	MAIS.ANTOINE BAUD	45.95
14/11/2019	MANUTAN INTL	46.55
14/11/2019	MASTRAD	41.67
14/11/2019	MAUNA KEA TECH	46.93
14/11/2019	MAUREL ET PROM	39.39
14/11/2019	MCPHY ENERGY	32.70
14/11/2019	MECELEC	45.83
14/11/2019	MEDASYS	33.33
14/11/2019	MERCIALYS	45.46
14/11/2019	MR BRICOLAGE	33.80
14/11/2019	NATIXIS	37.45
14/11/2019	NEOCOM MULTIMEDIA	47.13
14/11/2019	NETBOOSTER	42.19
14/11/2019	NETGEM	34.18
14/11/2019	NICOX	37.93
14/11/2019	NRJ GROUP	41.67
14/11/2019	OBER	37.02
14/11/2019	OLMIX	44.85
14/11/2019	ORANGE	37.66
14/11/2019	ORAPI	39.29
14/11/2019	ORCHESTRA-PREMAMAN	44.83
14/11/2019	OSE IMMUNO	37.29
14/11/2019	PAREF	47.06
14/11/2019	PASSAT	33.75
14/11/2019	PEUGEOT	42.33
14/11/2019	PLANT ADVANCED	42.86
14/11/2019	PLASTIC OMNIUM	49.55
14/11/2019	POUJOULAT	30.00
14/11/2019	POXEL	34.75
14/11/2019	PRECIA	35.71
14/11/2019	PSB INDUSTRIES	39.06
14/11/2019	QUANTUM GENOMICS	40.57
14/11/2019	RALLYE	47.72
14/11/2019	RAMSAY GEN SANTE	40.54
14/11/2019	REWORLD MEDIA	36.26
14/11/2019	ROCTOOL	49.25
14/11/2019	S.E.B.	47.90
14/11/2019	SAINT GOBAIN	46.75
14/11/2019	SAMSE	43.18
14/11/2019	SANOFI	42.39
14/11/2019	SAVENCIA	47.37
14/11/2019	SCOR SE	41.10
14/11/2019	SELECTIRENTE	40.00
14/11/2019	SERGEFERRARI GROUP	46.43
14/11/2019	SMTPC	43.33
14/11/2019	SODITECH	43.33
14/11/2019	SOLOCAL GROUP	49.10
14/11/2019	SPIE	40.29
14/11/2019	STRADIM ESPAC.FIN	45.98
14/11/2019	SUEZ	35.03
14/11/2019	TECHNIPFMC	39.43
14/11/2019	TELEVERBIER	49.47
14/11/2019	TESSI	35.71
14/11/2019	THERADIAG	31.58
14/11/2019	TIPIAK	35.71
14/11/2019	TIVOLY	41.67
14/11/2019	TOUR EIFFEL	41.67
14/11/2019	TXCOM	40.48
14/11/2019	UNIBEL	37.93
14/11/2019	UNION FIN.FRANCE	47.34
14/11/2019	UNION TECH.INFOR.	46.32
14/11/2019	VALNEVA	32.05
14/11/2019	VEOLIA ENVIRON.	48.50
14/11/2019	VERGNET	33.33
14/11/2019	VIEL ET COMPAGNIE	46.00
14/11/2019	VIRBAC	45.46
14/11/2019	VIVENDI	41.77
14/11/2019	VRANKEN-POMMERY	45.95
14/11/2019	WALLIX	49.60
14/11/2019	WE.CONNECT	37.50
14/11/2019	WEBORAMA	31.71
14/11/2019	WENDEL	47.11
14/11/2019	WORLDLINE	35.40
14/11/2019	YMAGIS	47.59
15/11/2019	A.S.T. GROUPE	43.61
15/11/2019	ACCOR	49.24
15/11/2019	ACTEOS	48.32
15/11/2019	ADA	45.46
15/11/2019	ADL PARTNER	47.06
15/11/2019	ADOCIA	40.30
15/11/2019	ADTHINK MEDIA	40.00
15/11/2019	ADVINI	42.86
15/11/2019	AGTA RECORD	33.33
15/11/2019	AIR FRANCE -KLM	45.63
15/11/2019	ALES GROUPE	42.31
15/11/2019	ALSTOM	48.81
15/11/2019	ALTAREA	47.44
15/11/2019	ALTRAN TECHN.	41.75
15/11/2019	ANEVIA	35.09
15/11/2019	ARCHOS	31.31
15/11/2019	ARTPRICE COM	41.86
15/11/2019	ASSYSTEM	41.33
15/11/2019	BARBARA BUI	41.94
15/11/2019	BASTIDE LE CONFORT	47.86
15/11/2019	BENETEAU	38.64
15/11/2019	BIC	46.79
15/11/2019	BIGBEN INTERACTIVE	40.00
15/11/2019	BIOSYNEX	48.49
15/11/2019	BLUE	46.58
15/11/2019	CAPELLI	44.60
15/11/2019	CARBIOS	47.27
15/11/2019	CARREFOUR	46.38
15/11/2019	CASINO GUICHARD	35.62
15/11/2019	CAST	31.08
15/11/2019	CATERING INTL SCES	31.92
15/11/2019	CEGEDIM	40.74
15/11/2019	CERENIS	47.12
15/11/2019	CIBOX INTER A CTIV	41.89
15/11/2019	CLASQUIN	47.94
15/11/2019	CNP ASSURANCES	48.45
15/11/2019	CRCAM ALP.PROV.CCI	48.60
15/11/2019	CRCAM LANGUED CCI	38.17
15/11/2019	CRCAM SUD R.A.CCI	37.61
15/11/2019	CROSSWOOD	41.18
15/11/2019	CUSTOM SOLUTIONS	41.94
15/11/2019	DAMARTEX	45.46
15/11/2019	DBT	40.91
15/11/2019	DEINOVE	36.00
15/11/2019	DIAGNOSTIC MEDICAL	43.66
15/11/2019	DIETSWELL	42.31
15/11/2019	DNXCORP	39.39
15/11/2019	DRONE VOLT	33.33
15/11/2019	EASYVISTA	44.44
15/11/2019	ECOSLOPS	31.25
15/11/2019	EDF	48.54
15/11/2019	ELEC.MADAGASCAR	49.23
15/11/2019	ELECTRO POWER	41.67
15/11/2019	ENCRES DUBUIT	40.82
15/11/2019	ENGIE	36.69
15/11/2019	EO2	37.80
15/11/2019	ERAMET	46.87
15/11/2019	ESI GROUP	40.00
15/11/2019	EURO RESSOURCES	40.48
15/11/2019	EUROGERM	42.86
15/11/2019	EUROPACORP	47.65
15/11/2019	EXACOMPTA CLAIREF.	37.50
15/11/2019	FIGEAC AERO	39.58
15/11/2019	FILAE	34.18
15/11/2019	FIPP	33.33
15/11/2019	FONC. PARIS NORD	47.22
15/11/2019	FOUNTAINE PAJOT	36.11
15/11/2019	FREELANCE.COM	37.84
15/11/2019	FUTUREN	33.33
15/11/2019	GASCOGNE	40.00
15/11/2019	GAUSSIN	42.86
15/11/2019	GENERIX	44.87
15/11/2019	GENFIT	45.87
15/11/2019	GENOMIC VISION	33.23
15/11/2019	GENOWAY	33.33
15/11/2019	GENSIGHT BIOLOGICS	46.91
15/11/2019	GLOBAL ECOPOWER	32.31
15/11/2019	GOLD BY GOLD	35.00
15/11/2019	GPE GROUP PIZZORNO	48.78
15/11/2019	GROUPE GUILLIN	40.46
15/11/2019	GROUPE OPEN	32.61
15/11/2019	HARVEST	36.54
15/11/2019	HAULOTTE GROUP	48.72
15/11/2019	HI-MEDIA	38.46
15/11/2019	HITECHPROS	48.28
15/11/2019	IDI	44.44
15/11/2019	IDSUD	46.15
15/11/2019	IMMERSION	47.67
15/11/2019	INFOTEL	41.78
15/11/2019	INSIDE SECURE	42.86
15/11/2019	INTEGRAGEN	47.62
15/11/2019	IT LINK	47.83
15/11/2019	ITESOFT	44.90
15/11/2019	JSA TECHNOLOGY	43.98
15/11/2019	KLEPIERRE	41.30
15/11/2019	KRIEF GROUP	45.82
15/11/2019	LAFUMA	42.06
15/11/2019	LANSON-BCC	48.49
15/11/2019	LAURENT-PERRIER	45.71
15/11/2019	LDC	47.06
15/11/2019	LE NOBLE AGE	47.78
15/11/2019	MAISONS FRANCE	43.75
15/11/2019	MASTRAD	35.71
15/11/2019	MAUNA KEA TECH	45.36
15/11/2019	MAUREL ET PROM	41.18
15/11/2019	MCPHY ENERGY	30.44
15/11/2019	MECELEC	40.91
15/11/2019	MEDASYS	48.84
15/11/2019	MERCIALYS	44.10
15/11/2019	MILIBOO	45.28
15/11/2019	MR BRICOLAGE	45.76
15/11/2019	MULANN	47.37
15/11/2019	NATIXIS	37.88
15/11/2019	NETBOOSTER	40.91
15/11/2019	NETGEM	36.49
15/11/2019	NICOX	37.93
15/11/2019	NOKIA	32.00
15/11/2019	NOVATECH IND.	45.54
15/11/2019	NRJ GROUP	33.33
15/11/2019	OBER	41.50
15/11/2019	OLMIX	44.85
15/11/2019	ONCODESIGN	43.86
15/11/2019	ORANGE	48.60
15/11/2019	ORAPI	43.33
15/11/2019	ORCHESTRA-PREMAMAN	38.55
15/11/2019	OSE IMMUNO	34.43
15/11/2019	PAREF	44.44
15/11/2019	PASSAT	35.80
15/11/2019	PEUGEOT	43.34
15/11/2019	PHARMAGEST INTER.	47.83
15/11/2019	PLANT ADVANCED	33.33
15/11/2019	PLASTIC OMNIUM	44.77
15/11/2019	POUJOULAT	35.29
15/11/2019	POULAILLON	46.30
15/11/2019	POXEL	35.57
15/11/2019	PRISMAFLEX INTL	44.00
15/11/2019	PSB INDUSTRIES	41.27
15/11/2019	QUANTUM GENOMICS	46.90
15/11/2019	RALLYE	36.36
15/11/2019	RAMSAY GEN SANTE	42.11
15/11/2019	REWORLD MEDIA	42.86
15/11/2019	ROCTOOL	41.38
15/11/2019	SAMSE	36.17
15/11/2019	SANOFI	48.82
15/11/2019	SAPMER	48.78
15/11/2019	SAVONNERIE NYONS	47.06
15/11/2019	SCOR SE	48.31
15/11/2019	SELECTIRENTE	40.00
15/11/2019	SENSORION	46.88
15/11/2019	SERGEFERRARI GROUP	42.31
15/11/2019	SI PARTICIPATIONS	45.18
15/11/2019	SMALTO	33.33
15/11/2019	SMTPC	40.35
15/11/2019	SPIE	37.50
15/11/2019	STRADIM ESPAC.FIN	49.46
15/11/2019	SUEZ	37.03
15/11/2019	TECHNIPFMC	44.34
15/11/2019	TELEVERBIER	44.19
15/11/2019	THERADIAG	38.10
15/11/2019	TIPIAK	46.15
15/11/2019	TOUR EIFFEL	35.90
15/11/2019	TXCOM	41.86
15/11/2019	U10	36.84
15/11/2019	UBISOFT ENTERTAIN	41.87
15/11/2019	UNION FIN.FRANCE	39.29
15/11/2019	VALNEVA	37.04
15/11/2019	VERGNET	40.00
15/11/2019	VERNEUIL PARTICIP.	47.20
15/11/2019	VILMORIN & CIE	49.60
15/11/2019	VIRBAC	39.22
15/11/2019	VIVENDI	38.26
15/11/2019	VRANKEN-POMMERY	47.22
15/11/2019	WEBORAMA	36.84
15/11/2019	WENDEL	44.54
15/11/2019	WORLDLINE	44.83
15/11/2019	XILAM ANIMATION	45.00
15/11/2019	XPO LOGISTICS	40.00
18/11/2019	A.S.T. GROUPE	43.10
18/11/2019	ABC ARBITRAGE	45.71
18/11/2019	ACANTHE DEV.	40.00
18/11/2019	ACCOR	48.81
18/11/2019	ACTEOS	30.09
18/11/2019	ADA	45.46
18/11/2019	ADOCIA	32.47
18/11/2019	ADTHINK MEDIA	45.46
18/11/2019	ADVENIS	40.96
18/11/2019	AIR FRANCE -KLM	40.05
18/11/2019	ALTAMIR	48.15
18/11/2019	ALTAREA	49.38
18/11/2019	ALTRAN TECHN.	40.39
18/11/2019	ALTUR INVEST.	37.14
18/11/2019	AMPLITUDE SURGICAL	40.00
18/11/2019	ANEVIA	44.78
18/11/2019	AQUILA	43.33
18/11/2019	ARTEA	31.82
18/11/2019	ARTPRICE COM	42.86
18/11/2019	ASSYSTEM	37.74
18/11/2019	ATEME	31.78
18/11/2019	BAINS MER MONACO	47.22
18/11/2019	BARBARA BUI	41.94
18/11/2019	BASTIDE LE CONFORT	48.74
18/11/2019	BATLA MINERALS	47.62
18/11/2019	BENETEAU	34.06
18/11/2019	BIGBEN INTERACTIVE	41.86
18/11/2019	BIOSYNEX	48.49
18/11/2019	BLUELINEA	46.08
18/11/2019	BOLLORE	49.67
18/11/2019	BOUYGUES	42.62
18/11/2019	CAIRE	46.03
18/11/2019	CAPELLI	45.52
18/11/2019	CARREFOUR	42.07
18/11/2019	CASINO GUICHARD	30.80
18/11/2019	CAST	36.84
18/11/2019	CATERING INTL SCES	31.25
18/11/2019	CEGEDIM	48.89
18/11/2019	CHAUSSERIA	39.08
18/11/2019	CIBOX INTER A CTIV	37.46
18/11/2019	CLASQUIN	44.38
18/11/2019	CNP ASSURANCES	42.22
18/11/2019	COHERIS	46.38
18/11/2019	CONCOURSMANIA	44.44
18/11/2019	CRCAM ALP.PROV.CCI	48.91
18/11/2019	CRCAM LANGUED CCI	40.35
18/11/2019	CRCAM SUD R.A.CCI	34.96
18/11/2019	CS (COMM.SYSTEMES)	31.71
18/11/2019	CUSTOM SOLUTIONS	38.98
18/11/2019	DAMARTEX	45.46
18/11/2019	DBT	39.13
18/11/2019	DEINOVE	32.14
18/11/2019	DIAGNOSTIC MEDICAL	43.06
18/11/2019	DIETSWELL	40.74
18/11/2019	DNXCORP	44.44
18/11/2019	EASYVISTA	33.33
18/11/2019	EAUX DE ROYAN	45.46
18/11/2019	ECOSLOPS	33.33
18/11/2019	ELEC.MADAGASCAR	49.23
18/11/2019	ELECTRO POWER	39.01
18/11/2019	ENCRES DUBUIT	39.58
18/11/2019	ENGIE	37.29
18/11/2019	EO2	43.97
18/11/2019	ERAMET	47.26
18/11/2019	ESI GROUP	42.86
18/11/2019	EURO RESSOURCES	43.18
18/11/2019	EUROFINS SCIENT.	49.41
18/11/2019	EUROGERM	31.25
18/11/2019	EUROPACORP	43.78
18/11/2019	EXACOMPTA CLAIREF.	42.86
18/11/2019	EXPLOSIFS PROD.CHI	43.08
18/11/2019	FIGEAC AERO	43.18
18/11/2019	FIPP	33.33
18/11/2019	FONCIERE ATLAND	38.10
18/11/2019	FONCIERE LYONNAISE	45.31
18/11/2019	FREELANCE.COM	34.29
18/11/2019	GASCOGNE	44.07
18/11/2019	GAUMONT	43.18
18/11/2019	GAUSSIN	33.33
18/11/2019	GENERIX	46.05
18/11/2019	GL EVENTS	32.65
18/11/2019	GLOBAL BIOENERGIES	46.05
18/11/2019	GOLD BY GOLD	47.30
18/11/2019	GPE GROUP PIZZORNO	43.90
18/11/2019	GROUPE CRIT	48.34
18/11/2019	GROUPE GUILLIN	46.21
18/11/2019	GTT	42.26
18/11/2019	HAULOTTE GROUP	47.11
18/11/2019	HI-MEDIA	48.78
18/11/2019	HIGH CO	40.00
18/11/2019	IDI	46.30
18/11/2019	IDS	40.85
18/11/2019	IDSUD	36.36
18/11/2019	IMMERSION	47.67
18/11/2019	INFOTEL	47.27
18/11/2019	INNATE PHARMA	46.24
18/11/2019	INSIDE SECURE	39.86
18/11/2019	IPSOS	49.02
18/11/2019	ITESOFT	43.75
18/11/2019	JACQUET METAL SCE	44.91
18/11/2019	KLEPIERRE	46.00
18/11/2019	LACROIX SA	39.39
18/11/2019	LAFUMA	40.46
18/11/2019	LAGARDERE S.C.A.	46.88
18/11/2019	LANSON-BCC	48.49
18/11/2019	LAURENT-PERRIER	42.86
18/11/2019	LDC	40.00
18/11/2019	LOMBARD ET MEDOT	38.50
18/11/2019	MAISONS FRANCE	46.75
18/11/2019	MAUNA KEA TECH	44.15
18/11/2019	MAUREL ET PROM	41.18
18/11/2019	MCPHY ENERGY	30.88
18/11/2019	MECELEC	43.48
18/11/2019	MICHELIN	49.53
18/11/2019	MIGUET ET ASSOCIES	46.81
18/11/2019	MILIBOO	43.14
18/11/2019	MR BRICOLAGE	48.39
18/11/2019	MUSEE GREVIN	47.06
18/11/2019	NATIXIS	38.54
18/11/2019	NEOCOM MULTIMEDIA	31.34
18/11/2019	NEOPOST	46.58
18/11/2019	NETBOOSTER	35.82
18/11/2019	NETGEM	34.62
18/11/2019	NEXTEDIA	43.48
18/11/2019	NOKIA	37.21
18/11/2019	NOVATECH IND.	41.41
18/11/2019	NRJ GROUP	37.93
18/11/2019	OBER	41.50
18/11/2019	OLMIX	44.53
18/11/2019	ONCODESIGN	40.32
18/11/2019	ORAPI	49.51
18/11/2019	ORCHESTRA-PREMAMAN	36.36
18/11/2019	OSE IMMUNO	36.84
18/11/2019	PASSAT	39.73
18/11/2019	PEUGEOT	39.09
18/11/2019	PIXIUM VISION	38.64
18/11/2019	PLANT ADVANCED	37.50
18/11/2019	PLASTIC OMNIUM	42.21
18/11/2019	POULAILLON	35.56
18/11/2019	POXEL	32.67
18/11/2019	PRECIA	43.24
18/11/2019	PRISMAFLEX INTL	41.89
18/11/2019	PSB INDUSTRIES	44.07
18/11/2019	QUANTUM GENOMICS	46.90
18/11/2019	RALLYE	32.79
18/11/2019	RAMSAY GEN SANTE	48.49
18/11/2019	REWORLD MEDIA	42.35
18/11/2019	REXEL	49.45
18/11/2019	ROCTOOL	33.03
18/11/2019	ROTHSCHILD & CO	46.67
18/11/2019	SAINT GOBAIN	45.72
18/11/2019	SAMSE	35.42
18/11/2019	SAVENCIA	47.62
18/11/2019	SCBSM	45.46
18/11/2019	SELECTIRENTE	40.00
18/11/2019	SENSORION	46.88
18/11/2019	SIDETRADE	30.62
18/11/2019	SIGNAUX GIROD	40.00
18/11/2019	SMALTO	33.33
18/11/2019	SMTPC	46.94
18/11/2019	SODIFRANCE	44.74
18/11/2019	SODITECH	43.33
18/11/2019	SOFIBUS PATRIMOINE	31.82
18/11/2019	SOLOCAL GROUP	42.11
18/11/2019	SPIE	40.28
18/11/2019	STRADIM ESPAC.FIN	48.42
18/11/2019	SUEZ	40.24
18/11/2019	TARKETT	49.05
18/11/2019	TECHNIPFMC	40.68
18/11/2019	TESSI	40.00
18/11/2019	THERADIAG	38.10
18/11/2019	TIPIAK	44.44
18/11/2019	TTI	32.11
18/11/2019	U10	41.18
18/11/2019	UBISOFT ENTERTAIN	39.81
18/11/2019	UNIBEL	37.93
18/11/2019	UNION FIN.FRANCE	45.86
18/11/2019	VALEO	47.59
18/11/2019	VALNEVA	39.51
18/11/2019	VERGNET	40.00
18/11/2019	VIVENDI	45.21
18/11/2019	VRANKEN-POMMERY	42.42
18/11/2019	WORLDLINE	44.52
18/11/2019	XILAM ANIMATION	33.70
19/11/2019	A.S.T. GROUPE	41.07
19/11/2019	ABC ARBITRAGE	42.25
19/11/2019	ADA	41.67
19/11/2019	ADOCIA	30.12
19/11/2019	ADVENIS	44.74
19/11/2019	AIR FRANCE -KLM	44.74
19/11/2019	ALES GROUPE	47.50
19/11/2019	ALSTOM	48.20
19/11/2019	ALTAMIR	42.86
19/11/2019	ALTRAN TECHN.	48.08
19/11/2019	ALTUR INVEST.	42.42
19/11/2019	AMPLITUDE SURGICAL	37.50
19/11/2019	ANEVIA	40.32
19/11/2019	AQUILA	43.33
19/11/2019	ARTEA	42.31
19/11/2019	ARTPRICE COM	31.46
19/11/2019	ASSYSTEM	36.65
19/11/2019	ATEME	30.16
19/11/2019	AVENIR TELECOM	48.40
19/11/2019	BARBARA BUI	40.63
19/11/2019	BASTIDE LE CONFORT	48.33
19/11/2019	BIC	48.26
19/11/2019	BIGBEN INTERACTIVE	40.45
19/11/2019	BILENDI	47.71
19/11/2019	BOUYGUES	40.09
19/11/2019	CARREFOUR	45.93
19/11/2019	CAST	32.39
19/11/2019	CATERING INTL SCES	37.74
19/11/2019	CIBOX INTER A CTIV	49.77
19/11/2019	CLASQUIN	44.30
19/11/2019	CNP ASSURANCES	47.68
19/11/2019	COHERIS	46.38
19/11/2019	CONCOURSMANIA	33.33
19/11/2019	CRCAM LANGUED CCI	41.53
19/11/2019	CRCAM MORBIHAN CCI	48.53
19/11/2019	CRCAM SUD R.A.CCI	39.75
19/11/2019	CROSSJECT	44.95
19/11/2019	CROSSWOOD	45.31
19/11/2019	CS (COMM.SYSTEMES)	41.94
19/11/2019	CUSTOM SOLUTIONS	36.62
19/11/2019	DALET	44.44
19/11/2019	DAMARTEX	42.86
19/11/2019	DANONE	48.48
19/11/2019	DEINOVE	33.33
19/11/2019	DIAGNOSTIC MEDICAL	40.79
19/11/2019	DIETSWELL	44.83
19/11/2019	DNXCORP	39.19
19/11/2019	EASYVISTA	38.46
19/11/2019	ECOSLOPS	41.18
19/11/2019	EKINOPS	43.90
19/11/2019	ELECTRO POWER	38.73
19/11/2019	ELIOR GROUP	48.98
19/11/2019	ENCRES DUBUIT	36.00
19/11/2019	ENGIE	33.59
19/11/2019	ERAMET	46.38
19/11/2019	ESI GROUP	42.86
19/11/2019	EURAZEO	47.30
19/11/2019	EURO RESSOURCES	42.22
19/11/2019	EUROGERM	38.46
19/11/2019	EURONEXT	45.06
19/11/2019	EUROPACORP	43.09
19/11/2019	EXACOMPTA CLAIREF.	42.86
19/11/2019	EXPLOSIFS PROD.CHI	43.08
19/11/2019	FAYENC.SARREGUEMI.	44.89
19/11/2019	FFP	45.88
19/11/2019	FIGEAC AERO	32.43
19/11/2019	FILAE	34.18
19/11/2019	FIPP	33.33
19/11/2019	FONCIERE ATLAND	40.91
19/11/2019	FONCIERE LYONNAISE	47.79
19/11/2019	FOUNTAINE PAJOT	34.78
19/11/2019	FREELANCE.COM	40.00
19/11/2019	GASCOGNE	45.00
19/11/2019	GEA GRENOBL.ELECT.	44.44
19/11/2019	GECI INTL	37.22
19/11/2019	GENERIX	39.13
19/11/2019	GENOMIC VISION	31.36
19/11/2019	GL EVENTS	39.02
19/11/2019	GLOBAL BIOENERGIES	43.21
19/11/2019	GLOBAL ECOPOWER	38.89
19/11/2019	GPE GROUP PIZZORNO	39.13
19/11/2019	GROUPE CRIT	35.48
19/11/2019	GROUPE FLO	46.15
19/11/2019	GROUPE GUILLIN	41.16
19/11/2019	GROUPE SFPI	48.08
19/11/2019	GTT	42.26
19/11/2019	GUILLEMOT	31.25
19/11/2019	HF	43.64
19/11/2019	HI-MEDIA	45.46
19/11/2019	HIGH CO	36.36
19/11/2019	HIOLLE INDUSTRIES	45.04
19/11/2019	IDSUD	39.13
19/11/2019	INSIDE SECURE	46.05
19/11/2019	INTRASENSE	40.00
19/11/2019	IPSOS	46.00
19/11/2019	ITESOFT	43.75
19/11/2019	JACQUET METAL SCE	41.49
19/11/2019	KLEPIERRE	42.86
19/11/2019	L'OREAL	42.68
19/11/2019	LACROIX SA	37.14
19/11/2019	LAGARDERE S.C.A.	46.98
19/11/2019	LAURENT-PERRIER	31.43
19/11/2019	LDC	46.15
19/11/2019	LEADMEDIA GROUP	47.37
19/11/2019	MAINSTAY MEDICAL	44.80
19/11/2019	MASTRAD	38.46
19/11/2019	MAUREL ET PROM	37.17
19/11/2019	MECELEC	42.22
19/11/2019	MEDIANTECHNOLOGIES	46.40
19/11/2019	MERCIALYS	48.37
19/11/2019	MILIBOO	44.90
19/11/2019	MUSEE GREVIN	47.06
19/11/2019	NATIXIS	40.51
19/11/2019	NEOLIFE	45.46
19/11/2019	NEOPOST	38.48
19/11/2019	NETBOOSTER	46.77
19/11/2019	NETGEM	40.26
19/11/2019	NEXTEDIA	38.10
19/11/2019	NOKIA	33.33
19/11/2019	NRJ GROUP	37.93
19/11/2019	OBER	42.96
19/11/2019	OCEASOFT	33.33
19/11/2019	OENEO	47.30
19/11/2019	OL GROUPE	42.11
19/11/2019	OLMIX	44.53
19/11/2019	ONCODESIGN	43.86
19/11/2019	ORCHESTRA-PREMAMAN	33.33
19/11/2019	OSE IMMUNO	37.50
19/11/2019	PASSAT	47.54
19/11/2019	PHARMAGEST INTER.	34.92
19/11/2019	PIXIUM VISION	41.32
19/11/2019	PLASTIC OMNIUM	49.85
19/11/2019	POULAILLON	44.23
19/11/2019	POXEL	36.12
19/11/2019	PRISMAFLEX INTL	33.33
19/11/2019	PROLOGUE	47.97
19/11/2019	PSB INDUSTRIES	38.59
19/11/2019	RAMSAY GEN SANTE	41.67
19/11/2019	RENAULT	33.53
19/11/2019	REWORLD MEDIA	47.31
19/11/2019	ROTHSCHILD & CO	46.67
19/11/2019	SABETON	44.00
19/11/2019	SAINT GOBAIN	48.07
19/11/2019	SAMSE	36.74
19/11/2019	SANOFI	43.18
19/11/2019	SAVENCIA	40.91
19/11/2019	SCOR SE	41.84
19/11/2019	SELECTIRENTE	40.00
19/11/2019	SI PARTICIPATIONS	48.44
19/11/2019	SIDETRADE	30.62
19/11/2019	SIGNAUX GIROD	33.33
19/11/2019	SMALTO	33.33
19/11/2019	SMTPC	48.00
19/11/2019	SODITECH	48.21
19/11/2019	SPIE	40.71
19/11/2019	SQLI	48.36
19/11/2019	SUPERSONIC IMAGINE	47.37
19/11/2019	TARKETT	45.29
19/11/2019	TECHNIPFMC	42.76
19/11/2019	TESSI	44.44
19/11/2019	TF1	42.25
19/11/2019	THERADIAG	40.91
19/11/2019	TIPIAK	46.43
19/11/2019	TOUR EIFFEL	30.07
19/11/2019	TTI	42.66
19/11/2019	UBISOFT ENTERTAIN	37.50
19/11/2019	UMALIS GROUP	37.70
19/11/2019	UNION FIN.FRANCE	42.70
19/11/2019	UNION TECH.INFOR.	44.28
19/11/2019	VALNEVA	32.65
19/11/2019	VDI GROUP	48.51
19/11/2019	VEOLIA ENVIRON.	44.70
19/11/2019	VIVENDI	42.86
19/11/2019	VRANKEN-POMMERY	36.84
19/11/2019	WENDEL	30.51
19/11/2019	XPO LOGISTICS	46.15
19/11/2019	YMAGIS	44.19

Impact de la configuration : RSI entre 30 et 50

Le tableau ci-dessous présente une analyse d'impact sur les actions ayant un RSI entre 30 et 50 et celles qui n'ont pas de RSI entre 30 et 50.
On considère comme individu le couple (action,date).

	Indice	Nombre d'individus	Evolution à 2 jours	Evolution à 5 jours	Evolution à 10 jours	Evolution à 20 jours
L'action a un RSI entre 30 et 50	CAC40	34 652	+0.31 %	+0.25 %	+0.40 %	+0.81 %
	SBF120	90 271	+0.27 %	+0.19 %	+0.29 %	+0.63 %
	Autres	701 372	+0.13 %	+0.18 %	+0.21 %	+0.32 %
	Tous	795 353	+0.15 %	+0.19 %	+0.22 %	+0.36 %
L'action n'a pas un RSI entre 30 et 50	CAC40	60 673	+0.19 %	+0.07 %	+0.15 %	+0.24 %
	SBF120	165 289	+0.15 %	+0.11 %	+0.22 %	+0.35 %
	Autres	1 325 237	+0.06 %	+0.30 %	+0.51 %	+0.77 %
	Tous	1 496 912	+0.07 %	+0.28 %	+0.48 %	+0.72 %

Date de mise à jour : 16/11/2019

D'une manière générale on peut donc dire que cette configuration est assez courante puisqu'elle concerne 34.7 % des individus et qu'il a un impact plutôt négatif sur l'évolution du cours des actions, que ce soit à 5, 10 ou 20 jours, mais qu'il peut avoir un impact positif à 2 jours

D'autres pages qui pourraient vous intéresser

Ces Actions ont un 50 > RSI > 70

Ces Actions ont un RSI < 30

Ces Actions ont un RSI > 70

Ces Actions ont un 30 < RSI < 50

Timeline : RSI entre 30 et 50

Les actions ayant leur RSI entre 30 et 50

Impact de la configuration : RSI entre 30 et 50

D'autres pages qui pourraient vous intéresser