Ces Actions ont un 30<RSI<50 : que faire ?

Timeline : RSI entre 30 et 50

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant un RSI entre 30 et 50.

Le 23/10/2019, 177 actions répondent à cette configuration, alors qu'en moyenne on en compte 184.

Les actions ayant leur RSI entre 30 et 50

Date	Action	RSI
23/10/2019	AB SCIENCE	44.37
23/10/2019	ABC ARBITRAGE	44.00
23/10/2019	ACANTHE DEV.	44.44
23/10/2019	ACTIA GROUP	35.71
23/10/2019	ADOCIA	34.71
23/10/2019	ADVENIS	44.44
23/10/2019	ADVINI	43.75
23/10/2019	AGROGENERATION	33.33
23/10/2019	AIR LIQUIDE	32.91
23/10/2019	AKKA TECHNOLOGIES	41.59
23/10/2019	ALBIOMA	35.71
23/10/2019	ALTAMIR	41.62
23/10/2019	AMOEBA	43.37
23/10/2019	ANEVIA	37.18
23/10/2019	ARTEA	34.78
23/10/2019	ARTPRICE COM	35.52
23/10/2019	ASSYSTEM	40.33
23/10/2019	ATARI	31.18
23/10/2019	ATEME	42.11
23/10/2019	AUREA	47.37
23/10/2019	AXWAY SOFTWARE	47.42
23/10/2019	BAINS MER MONACO	35.29
23/10/2019	BELIER	43.66
23/10/2019	BIC	49.75
23/10/2019	BIOSYNEX	35.96
23/10/2019	BURELLE	30.99
23/10/2019	CAP GEMINI	49.46
23/10/2019	CARMAT	41.40
23/10/2019	CATERING INTL SCES	37.84
23/10/2019	CBO TERRITORIA	48.28
23/10/2019	CHEOPS TECHNOLOGY	39.69
23/10/2019	CIE DU MONT BLANC	36.84
23/10/2019	CNIM CONSTR.FRF 10	46.34
23/10/2019	COFACE	40.96
23/10/2019	COHERIS	47.37
23/10/2019	CONCOURSMANIA	33.33
23/10/2019	CRCAM ATL.VEND.CCI	42.41
23/10/2019	CRCAM BRIE PIC2CCI	44.97
23/10/2019	CRCAM ILLE-VIL.CCI	47.76
23/10/2019	CRCAM LANGUED CCI	40.57
23/10/2019	CRCAM LOIRE HTE L.	44.11
23/10/2019	CRCAM MORBIHAN CCI	42.72
23/10/2019	D.L.S.I.	39.01
23/10/2019	DANONE	34.90
23/10/2019	DASSAULT AVIATION	37.06
23/10/2019	DBT	33.33
23/10/2019	DBV TECHNOLOGIES	33.25
23/10/2019	DELFINGEN	33.47
23/10/2019	ECA	41.67
23/10/2019	ECOSLOPS	44.44
23/10/2019	EGIDE	34.65
23/10/2019	ELEC.MADAGASCAR	48.84
23/10/2019	ENCRES DUBUIT	38.00
23/10/2019	ENTREPARTICULIERS	40.91
23/10/2019	ESI GROUP	34.38
23/10/2019	ESSO	46.88
23/10/2019	EURAZEO	33.09
23/10/2019	EURO RESSOURCES	39.29
23/10/2019	EUROFINS SCIENT.	49.36
23/10/2019	EURONEXT	45.70
23/10/2019	EUROPACORP	36.48
23/10/2019	EXEL INDUSTRIES	34.41
23/10/2019	FASHION B AIR	37.50
23/10/2019	FIGEAC AERO	48.04
23/10/2019	FINATIS	42.68
23/10/2019	FONCIERE ATLAND	30.00
23/10/2019	FONCIERE LYONNAISE	48.27
23/10/2019	FREY	41.46
23/10/2019	FROMAGERIES BEL	45.46
23/10/2019	FUTUREN	40.00
23/10/2019	GASCOGNE	46.58
23/10/2019	GAUSSIN	33.33
23/10/2019	GECI INTL	40.32
23/10/2019	GENEURO	43.66
23/10/2019	GENFIT	49.26
23/10/2019	GENOWAY	34.48
23/10/2019	GOLD BY GOLD	49.46
23/10/2019	GPE GROUP PIZZORNO	40.00
23/10/2019	GRAINES VOLTZ	35.29
23/10/2019	GROUPE FLO	47.73
23/10/2019	GROUPE FNAC	44.77
23/10/2019	GROUPE GORGE	32.26
23/10/2019	GROUPE OPEN	37.14
23/10/2019	HARVEST	42.35
23/10/2019	HI-MEDIA	37.85
23/10/2019	HOPSCOTCH GROUPE	31.34
23/10/2019	IDS	43.84
23/10/2019	IDSUD	46.67
23/10/2019	IMALLIANCE	47.83
23/10/2019	IMERYS	40.85
23/10/2019	IMMERSION	44.29
23/10/2019	IMPRIMERIE CHIRAT	31.82
23/10/2019	INFOSAT	46.80
23/10/2019	INFOTEL	44.60
23/10/2019	INSIDE SECURE	44.08
23/10/2019	INVENTIVA PROM	31.82
23/10/2019	JACQUET METAL SCE	46.08
23/10/2019	KEYRUS	42.00
23/10/2019	L'OREAL	43.24
23/10/2019	LAURENT-PERRIER	42.86
23/10/2019	LDC	40.74
23/10/2019	LDLC.COM	41.33
23/10/2019	LEADMEDIA GROUP	38.46
23/10/2019	LEBON	41.67
23/10/2019	LECTRA	41.34
23/10/2019	LINEDATA SERVICES	33.33
23/10/2019	LOMBARD ET MEDOT	42.06
23/10/2019	MAISONS FRANCE	45.61
23/10/2019	MANUTAN INTL	31.58
23/10/2019	MAUNA KEA TECH	38.49
23/10/2019	MECELEC	35.71
23/10/2019	MEDASYS	43.75
23/10/2019	MEDIA 6	38.46
23/10/2019	MEDIANTECHNOLOGIES	41.41
23/10/2019	MERSEN	48.65
23/10/2019	METABOLIC EXPLORER	49.52
23/10/2019	MILIBOO	34.92
23/10/2019	MR BRICOLAGE	33.33
23/10/2019	NETBOOSTER	30.56
23/10/2019	NEURONES	47.83
23/10/2019	NEXTEDIA	47.37
23/10/2019	NICOX	36.36
23/10/2019	NRJ GROUP	40.68
23/10/2019	NSE	33.33
23/10/2019	O2I	36.84
23/10/2019	OL GROUPE	35.29
23/10/2019	ONXEO	43.78
23/10/2019	OPTIMUS	38.31
23/10/2019	ORCHESTRA-PREMAMAN	32.02
23/10/2019	ORPEA	41.22
23/10/2019	PARROT	48.89
23/10/2019	PASSAT	40.74
23/10/2019	PHARNEXT	31.41
23/10/2019	PISCINES DESJOYAUX	40.00
23/10/2019	POULAILLON	42.98
23/10/2019	PRODWARE	43.59
23/10/2019	PROLOGUE	43.81
23/10/2019	PUBLICIS GROUPE SA	34.10
23/10/2019	RAMSAY GEN SANTE	42.11
23/10/2019	RECYLEX S.A.	42.16
23/10/2019	RENAULT	44.12
23/10/2019	ROBERTET CI	46.66
23/10/2019	ROTHSCHILD & CO	46.58
23/10/2019	RUBIS	42.86
23/10/2019	SAFRAN	48.19
23/10/2019	SECHE ENVIRONNEM.	44.44
23/10/2019	SENSORION	41.38
23/10/2019	SERGEFERRARI GROUP	43.75
23/10/2019	SI PARTICIPATIONS	42.50
23/10/2019	SIGNAUX GIROD	40.00
23/10/2019	SMTPC	41.67
23/10/2019	SODITECH	48.08
23/10/2019	SOGECLAIR	47.06
23/10/2019	SPIR COMMUNICATION	49.32
23/10/2019	ST DUPONT	33.33
23/10/2019	STORE ELECTRONICS	33.33
23/10/2019	STRADIM ESPAC.FIN	33.71
23/10/2019	SYNERGIE	49.38
23/10/2019	TECHNICOLOR	45.63
23/10/2019	THERADIAG	42.31
23/10/2019	TOTAL GABON	37.84
23/10/2019	TROIS CHENES	47.54
23/10/2019	TRONICS	35.05
23/10/2019	TTI	41.73
23/10/2019	VALNEVA	43.97
23/10/2019	VELCAN	42.11
23/10/2019	VERGNET	36.36
23/10/2019	VETOQUINOL	33.33
23/10/2019	VICAT	49.18
23/10/2019	VIDELIO	34.48
23/10/2019	VIEL ET COMPAGNIE	43.33
23/10/2019	VISIATIV	32.90
23/10/2019	VRANKEN-POMMERY	45.83
23/10/2019	WEDIA	35.29
23/10/2019	XILAM ANIMATION	46.74
23/10/2019	XPO LOGISTICS	47.73
24/10/2019	1000MERCIS	48.13
24/10/2019	AB SCIENCE	43.51
24/10/2019	ABC ARBITRAGE	34.88
24/10/2019	ACANTHE DEV.	37.50
24/10/2019	ACTIA GROUP	31.25
24/10/2019	ADOCIA	39.71
24/10/2019	ADTHINK MEDIA	45.46
24/10/2019	ADVENIS	41.46
24/10/2019	ADVINI	35.71
24/10/2019	AGROGENERATION	33.33
24/10/2019	AGTA RECORD	33.33
24/10/2019	AKKA TECHNOLOGIES	35.77
24/10/2019	ALPHA MOS	47.31
24/10/2019	ALSTOM	48.17
24/10/2019	ALTEN	33.06
24/10/2019	ALTRAN TECHN.	31.25
24/10/2019	AMOEBA	47.66
24/10/2019	ANEVIA	35.00
24/10/2019	ARCHOS	35.07
24/10/2019	ARTEA	37.50
24/10/2019	ARTPRICE COM	41.87
24/10/2019	ASSYSTEM	33.22
24/10/2019	ATARI	32.14
24/10/2019	ATEME	44.94
24/10/2019	AUBAY	39.20
24/10/2019	AUREA	41.18
24/10/2019	BAINS MER MONACO	35.29
24/10/2019	BARBARA BUI	31.71
24/10/2019	BELIER	31.88
24/10/2019	BIC	44.66
24/10/2019	BIOSYNEX	39.36
24/10/2019	BLUE	46.58
24/10/2019	BONDUELLE	45.00
24/10/2019	BOURSE DIRECT	31.58
24/10/2019	BRICORAMA	30.77
24/10/2019	BURELLE	41.67
24/10/2019	CAFOM	43.18
24/10/2019	CAIRE	46.91
24/10/2019	CARMAT	43.12
24/10/2019	CEGEREAL	42.31
24/10/2019	CFM INDOSUEZWEALTH	32.46
24/10/2019	CH.FER DEPARTEMENT	33.33
24/10/2019	CIE DU MONT BLANC	42.86
24/10/2019	CNIM CONSTR.FRF 10	42.86
24/10/2019	CONCOURSMANIA	33.33
24/10/2019	CRCAM ATL.VEND.CCI	39.36
24/10/2019	CRCAM ILLE-VIL.CCI	42.61
24/10/2019	CRCAM LOIRE HTE L.	45.21
24/10/2019	CRCAM MORBIHAN CCI	45.49
24/10/2019	CRCAM NORD CCI	47.80
24/10/2019	CRCAM PARIS ET IDF	30.04
24/10/2019	D.L.S.I.	47.64
24/10/2019	DALET	44.44
24/10/2019	DANONE	35.71
24/10/2019	DASSAULT AVIATION	37.50
24/10/2019	DELFINGEN	40.39
24/10/2019	DERICHEBOURG	49.42
24/10/2019	ECA	43.24
24/10/2019	EGIDE	38.32
24/10/2019	ELIOR GROUP	40.74
24/10/2019	ERYTECH PHARMA	49.40
24/10/2019	ESSO	42.86
24/10/2019	EURAZEO	30.23
24/10/2019	EURO RESSOURCES	34.62
24/10/2019	EUROFINS SCIENT.	46.61
24/10/2019	EUROGERM	48.21
24/10/2019	EURONEXT	44.21
24/10/2019	EUROPACORP	31.71
24/10/2019	EXEL INDUSTRIES	31.46
24/10/2019	FASHION B AIR	41.86
24/10/2019	FIGEAC AERO	48.52
24/10/2019	FINATIS	42.68
24/10/2019	FLEURY MICHON	48.57
24/10/2019	FONCIERE ATLAND	37.50
24/10/2019	FREY	41.94
24/10/2019	FROMAGERIES BEL	40.00
24/10/2019	GASCOGNE	46.58
24/10/2019	GAUSSIN	33.33
24/10/2019	GECI INTL	40.58
24/10/2019	GENEURO	41.33
24/10/2019	GENFIT	47.75
24/10/2019	GENOWAY	33.33
24/10/2019	GRAINES VOLTZ	38.89
24/10/2019	GROUPE FLO	47.73
24/10/2019	GROUPE FNAC	42.31
24/10/2019	GROUPE GORGE	32.98
24/10/2019	GROUPE OPEN	35.78
24/10/2019	GROUPE SFPI	37.04
24/10/2019	GTT	40.18
24/10/2019	GUILLEMOT	41.18
24/10/2019	HARVEST	42.86
24/10/2019	HF	34.72
24/10/2019	HI-MEDIA	44.13
24/10/2019	HIOLLE INDUSTRIES	44.66
24/10/2019	IMERYS	45.88
24/10/2019	IMMERSION	47.69
24/10/2019	IMPRIMERIE CHIRAT	31.82
24/10/2019	INSIDE SECURE	35.46
24/10/2019	INTEGRAGEN	35.00
24/10/2019	INTRASENSE	42.86
24/10/2019	JACQUES BOGART	36.00
24/10/2019	JC DECAUX SA.	49.71
24/10/2019	KEYRUS	41.18
24/10/2019	L'OREAL	41.90
24/10/2019	LAURENT-PERRIER	47.46
24/10/2019	LDLC.COM	45.83
24/10/2019	LEADMEDIA GROUP	33.33
24/10/2019	LECTRA	47.56
24/10/2019	LINEDATA SERVICES	31.25
24/10/2019	MAISONS FRANCE	49.15
24/10/2019	MAKHEIA GROUP	34.78
24/10/2019	MASTRAD	45.46
24/10/2019	MAUNA KEA TECH	41.58
24/10/2019	MECELEC	31.25
24/10/2019	MEDIA 6	33.33
24/10/2019	MERSEN	44.22
24/10/2019	METABOLIC EXPLORER	47.53
24/10/2019	MICROPOLE	32.26
24/10/2019	MIGUET ET ASSOCIES	44.83
24/10/2019	MILIBOO	37.29
24/10/2019	MOULINVEST	32.43
24/10/2019	MR BRICOLAGE	32.00
24/10/2019	MULANN	33.33
24/10/2019	NEURONES	44.00
24/10/2019	NEWSINVEST	41.67
24/10/2019	NEXTEDIA	31.58
24/10/2019	NICOX	39.72
24/10/2019	NRJ GROUP	34.38
24/10/2019	OL GROUPE	36.00
24/10/2019	ONXEO	43.35
24/10/2019	ORCHESTRA-PREMAMAN	40.14
24/10/2019	ORPEA	33.33
24/10/2019	PASSAT	43.31
24/10/2019	PHARNEXT	34.44
24/10/2019	PIERRE VACANCES	46.61
24/10/2019	PISCINES DESJOYAUX	33.33
24/10/2019	PLANT ADVANCED	43.26
24/10/2019	POULAILLON	32.29
24/10/2019	PRIMECITY	47.62
24/10/2019	PRODWARE	38.82
24/10/2019	PROLOGUE	42.59
24/10/2019	PUBLICIS GROUPE SA	30.64
24/10/2019	QUANTEL	48.86
24/10/2019	RAMSAY GEN SANTE	34.78
24/10/2019	RENAULT	44.50
24/10/2019	RUBIS	37.26
24/10/2019	SAFRAN	45.86
24/10/2019	SECHE ENVIRONNEM.	36.17
24/10/2019	SENSORION	37.04
24/10/2019	SHOWROOMPRIVE	40.00
24/10/2019	SMTPC	41.67
24/10/2019	SODEXO	43.69
24/10/2019	SODITECH	38.46
24/10/2019	SQLI	35.29
24/10/2019	ST DUPONT	33.33
24/10/2019	STORE ELECTRONICS	34.44
24/10/2019	STRADIM ESPAC.FIN	41.58
24/10/2019	TECHNICOLOR	37.95
24/10/2019	THERADIAG	47.83
24/10/2019	TOTAL GABON	44.44
24/10/2019	TROIS CHENES	32.98
24/10/2019	TTI	42.41
24/10/2019	UCAR	33.33
24/10/2019	UNIBEL	48.57
24/10/2019	UNION TECH.INFOR.	40.74
24/10/2019	VALNEVA	39.68
24/10/2019	VELCAN	38.10
24/10/2019	VERGNET	41.67
24/10/2019	VETOQUINOL	33.33
24/10/2019	VIEL ET COMPAGNIE	38.60
24/10/2019	VISIATIV	31.08
24/10/2019	VRANKEN-POMMERY	38.46
24/10/2019	WORLDLINE	43.88
24/10/2019	ZCCM	47.95
25/10/2019	ABC ARBITRAGE	31.71
25/10/2019	ACANTHE DEV.	37.50
25/10/2019	ADL PARTNER	45.46
25/10/2019	ADOCIA	43.91
25/10/2019	ADTHINK MEDIA	47.62
25/10/2019	ADVENIS	44.09
25/10/2019	ADVINI	35.71
25/10/2019	AGROGENERATION	33.33
25/10/2019	AIR LIQUIDE	49.19
25/10/2019	AKKA TECHNOLOGIES	30.70
25/10/2019	ALPHA MOS	47.31
25/10/2019	ALTAMIR	30.44
25/10/2019	ALTEN	38.11
25/10/2019	ALTRAN TECHN.	40.19
25/10/2019	ANEVIA	40.23
25/10/2019	APRIL	41.67
25/10/2019	ARCHOS	33.33
25/10/2019	ARTEA	37.50
25/10/2019	ARTPRICE COM	42.29
25/10/2019	ASSYSTEM	31.65
25/10/2019	ATARI	31.15
25/10/2019	AUBAY	39.84
25/10/2019	BAINS MER MONACO	35.29
25/10/2019	BARBARA BUI	39.13
25/10/2019	BD MULTI MEDIA	34.83
25/10/2019	BELIER	30.88
25/10/2019	BIC	47.71
25/10/2019	BIOSYNEX	39.36
25/10/2019	BLUE	46.58
25/10/2019	BLUELINEA	48.61
25/10/2019	BOIRON	45.10
25/10/2019	BONDUELLE	45.00
25/10/2019	BOURSE DIRECT	31.58
25/10/2019	BRICORAMA	30.30
25/10/2019	BUDGET TELECOM	31.77
25/10/2019	CAFOM	34.55
25/10/2019	CAP GEMINI	39.51
25/10/2019	CARMAT	42.07
25/10/2019	CBO TERRITORIA	47.83
25/10/2019	CERINNOV GROUP	37.59
25/10/2019	CHEOPS TECHNOLOGY	48.55
25/10/2019	CIBOX INTER A CTIV	48.90
25/10/2019	CIE DU MONT BLANC	47.37
25/10/2019	CNIM CONSTR.FRF 10	44.87
25/10/2019	COFACE	46.55
25/10/2019	COHERIS	47.83
25/10/2019	CRCAM ATL.VEND.CCI	34.03
25/10/2019	CRCAM LOIRE HTE L.	45.67
25/10/2019	CRCAM MORBIHAN CCI	49.62
25/10/2019	CRCAM PARIS ET IDF	31.23
25/10/2019	D.L.S.I.	47.64
25/10/2019	DANONE	32.72
25/10/2019	DASSAULT AVIATION	37.50
25/10/2019	DBT	41.67
25/10/2019	DBV TECHNOLOGIES	31.40
25/10/2019	DELFINGEN	34.04
25/10/2019	DRONE VOLT	33.33
25/10/2019	ECA	44.44
25/10/2019	EGIDE	40.59
25/10/2019	ELIOR GROUP	41.97
25/10/2019	ERYTECH PHARMA	49.40
25/10/2019	ESSO	36.36
25/10/2019	EURAZEO	32.08
25/10/2019	EURO RESSOURCES	34.62
25/10/2019	EUROFINS SCIENT.	46.79
25/10/2019	EURONEXT	44.88
25/10/2019	EUROPACORP	49.09
25/10/2019	EVOLIS	45.00
25/10/2019	FASHION B AIR	41.86
25/10/2019	FIDUCIAL REAL EST.	40.00
25/10/2019	FIGEAC AERO	46.67
25/10/2019	FLEURY MICHON	43.75
25/10/2019	FONCIERE ATLAND	42.86
25/10/2019	FREY	41.94
25/10/2019	GECI INTL	46.13
25/10/2019	GENOWAY	33.33
25/10/2019	GRAINES VOLTZ	35.29
25/10/2019	GROUPE FLO	40.00
25/10/2019	GROUPE FNAC	40.92
25/10/2019	GROUPE GUILLIN	41.19
25/10/2019	GROUPE OPEN	43.52
25/10/2019	GROUPE SFPI	42.25
25/10/2019	GTT	40.90
25/10/2019	HF	33.33
25/10/2019	HI-MEDIA	44.66
25/10/2019	HITECHPROS	37.93
25/10/2019	IDS	31.67
25/10/2019	IDSUD	48.15
25/10/2019	IMERYS	49.23
25/10/2019	IMMERSION	37.50
25/10/2019	IMPRIMERIE CHIRAT	34.78
25/10/2019	INSIDE SECURE	34.48
25/10/2019	INTERPARFUMS	44.74
25/10/2019	INTRASENSE	37.50
25/10/2019	JACQUES BOGART	33.75
25/10/2019	JACQUET METAL SCE	48.49
25/10/2019	KEYRUS	46.67
25/10/2019	L'OREAL	40.49
25/10/2019	LAURENT-PERRIER	36.84
25/10/2019	LDC	30.77
25/10/2019	LE TANNEUR	43.09
25/10/2019	LEADMEDIA GROUP	36.36
25/10/2019	LECTRA	48.55
25/10/2019	MAKHEIA GROUP	38.10
25/10/2019	MASTRAD	40.00
25/10/2019	MAUNA KEA TECH	43.55
25/10/2019	MCPHY ENERGY	42.59
25/10/2019	MECELEC	31.25
25/10/2019	MEDIA 6	38.46
25/10/2019	MICROPOLE	36.36
25/10/2019	MIGUET ET ASSOCIES	48.21
25/10/2019	MILIBOO	42.31
25/10/2019	MOULINVEST	31.58
25/10/2019	MR BRICOLAGE	37.21
25/10/2019	NEOCOM MULTIMEDIA	43.83
25/10/2019	NETGEM	48.44
25/10/2019	NEURONES	35.71
25/10/2019	NEXTEDIA	44.44
25/10/2019	NRJ GROUP	33.85
25/10/2019	OL GROUPE	40.00
25/10/2019	OLMIX	41.38
25/10/2019	ONCODESIGN	33.74
25/10/2019	ONXEO	49.72
25/10/2019	ORPEA	32.31
25/10/2019	PARROT	49.46
25/10/2019	PHARNEXT	34.67
25/10/2019	PIERRE VACANCES	47.01
25/10/2019	PISCINES DESJOYAUX	37.50
25/10/2019	PLACOPLATRE	47.47
25/10/2019	PLANET.FR	38.60
25/10/2019	PLANT ADVANCED	33.70
25/10/2019	PRODWARE	39.05
25/10/2019	PROLOGUE	35.85
25/10/2019	PUBLICIS GROUPE SA	33.76
25/10/2019	QUANTUM GENOMICS	35.14
25/10/2019	RAMSAY GEN SANTE	39.13
25/10/2019	RECYLEX S.A.	39.24
25/10/2019	RENAULT	44.22
25/10/2019	REWORLD MEDIA	49.30
25/10/2019	RUBIS	31.92
25/10/2019	SAFRAN	42.28
25/10/2019	SECHE ENVIRONNEM.	37.50
25/10/2019	SENSORION	40.00
25/10/2019	SHOWROOMPRIVE	35.12
25/10/2019	SIGNAUX GIROD	44.44
25/10/2019	SMTPC	46.51
25/10/2019	SODEXO	47.03
25/10/2019	SODITECH	38.46
25/10/2019	SOGECLAIR	46.15
25/10/2019	SOLOCAL GROUP	49.78
25/10/2019	SQLI	41.96
25/10/2019	ST DUPONT	33.33
25/10/2019	STRADIM ESPAC.FIN	42.72
25/10/2019	SYNERGIE	46.15
25/10/2019	TECHNICOLOR	44.74
25/10/2019	TF1	49.80
25/10/2019	THERADIAG	44.00
25/10/2019	TIPIAK	40.91
25/10/2019	TOTAL GABON	47.06
25/10/2019	TTI	48.32
25/10/2019	VALNEVA	42.37
25/10/2019	VELCAN	40.91
25/10/2019	VETOQUINOL	31.92
25/10/2019	VICAT	48.44
25/10/2019	VIEL ET COMPAGNIE	48.44
25/10/2019	VISIATIV	32.86
25/10/2019	VIVENDI	48.40
25/10/2019	VRANKEN-POMMERY	46.43
25/10/2019	WORLDLINE	43.01
25/10/2019	ZCCM	43.59
28/10/2019	ABC ARBITRAGE	42.86
28/10/2019	ACANTHE DEV.	44.44
28/10/2019	ADTHINK MEDIA	47.62
28/10/2019	ADVENIS	39.32
28/10/2019	ADVINI	33.33
28/10/2019	AKKA TECHNOLOGIES	42.86
28/10/2019	ALBIOMA	43.33
28/10/2019	ALTAMIR	33.87
28/10/2019	ALTEN	47.13
28/10/2019	ALTRAN TECHN.	41.28
28/10/2019	ANEVIA	45.83
28/10/2019	ARCHOS	38.03
28/10/2019	ARTEA	36.00
28/10/2019	ARTPRICE COM	43.81
28/10/2019	AUBAY	37.12
28/10/2019	AUREA	42.86
28/10/2019	BAINS MER MONACO	33.33
28/10/2019	BELIER	30.44
28/10/2019	BIOSYNEX	44.66
28/10/2019	BOIRON	49.46
28/10/2019	BOURSE DIRECT	33.33
28/10/2019	BRASSERIE CAMEROUN	45.71
28/10/2019	BRICORAMA	31.34
28/10/2019	BUDGET TELECOM	36.05
28/10/2019	BUSINESS ET DECIS.	45.00
28/10/2019	CAFOM	44.68
28/10/2019	CAP GEMINI	44.17
28/10/2019	CARBIOS	49.00
28/10/2019	CARMAT	44.71
28/10/2019	CERENIS	30.73
28/10/2019	CERINNOV GROUP	45.46
28/10/2019	CHEOPS TECHNOLOGY	38.39
28/10/2019	CIE DU MONT BLANC	41.18
28/10/2019	CLASQUIN	40.91
28/10/2019	COFACE	48.30
28/10/2019	CONCOURSMANIA	47.06
28/10/2019	CRCAM ATL.VEND.CCI	41.45
28/10/2019	CRCAM ILLE-VIL.CCI	45.47
28/10/2019	CRCAM LOIRE HTE L.	49.26
28/10/2019	CRCAM PARIS ET IDF	34.43
28/10/2019	CUSTOM SOLUTIONS	41.18
28/10/2019	D.L.S.I.	46.64
28/10/2019	DANONE	33.82
28/10/2019	DASSAULT AVIATION	40.30
28/10/2019	DBV TECHNOLOGIES	46.32
28/10/2019	DELFINGEN	36.20
28/10/2019	DIGIGRAM	43.48
28/10/2019	DRONE VOLT	33.33
28/10/2019	EDF	32.02
28/10/2019	EGIDE	42.71
28/10/2019	ELIOR GROUP	46.29
28/10/2019	ESSO	41.38
28/10/2019	EURAZEO	32.57
28/10/2019	EURONEXT	49.06
28/10/2019	EVOLIS	36.49
28/10/2019	FASHION B AIR	46.15
28/10/2019	FINATIS	33.85
28/10/2019	FONCIERE ATLAND	30.00
28/10/2019	FONCIERE EURIS	41.08
28/10/2019	FREY	46.27
28/10/2019	GASCOGNE	39.08
28/10/2019	GENOMIC VISION	49.71
28/10/2019	GENOWAY	48.72
28/10/2019	GOLD BY GOLD	47.19
28/10/2019	GPE GROUP PIZZORNO	38.46
28/10/2019	GRAINES VOLTZ	35.29
28/10/2019	GREEN ENERGY GE4S	44.24
28/10/2019	GROUPE FNAC	45.02
28/10/2019	GROUPE GUILLIN	44.01
28/10/2019	GROUPE OPEN	39.45
28/10/2019	GTT	43.08
28/10/2019	GUILLEMOT	35.42
28/10/2019	HF	32.90
28/10/2019	HI-MEDIA	45.74
28/10/2019	HIOLLE INDUSTRIES	35.96
28/10/2019	HITECHPROS	36.67
28/10/2019	HUBWOO	45.46
28/10/2019	IDSUD	42.86
28/10/2019	IMMERSION	30.77
28/10/2019	IMPRIMERIE CHIRAT	42.11
28/10/2019	INSIDE SECURE	37.59
28/10/2019	INTEGRAGEN	34.62
28/10/2019	INTERPARFUMS	37.36
28/10/2019	INTRASENSE	37.50
28/10/2019	JACQUES BOGART	40.74
28/10/2019	KEYRUS	44.44
28/10/2019	L'OREAL	44.64
28/10/2019	LAURENT-PERRIER	43.14
28/10/2019	LDC	48.28
28/10/2019	LDLC.COM	40.58
28/10/2019	LEADMEDIA GROUP	45.46
28/10/2019	LEBON	36.36
28/10/2019	LOGIC INSTRUMENT	40.00
28/10/2019	MAKHEIA GROUP	38.10
28/10/2019	MASTRAD	47.83
28/10/2019	MAUNA KEA TECH	45.54
28/10/2019	MECELEC	35.29
28/10/2019	MEDIA 6	38.46
28/10/2019	MICROPOLE	41.38
28/10/2019	MILIBOO	41.75
28/10/2019	MND	30.00
28/10/2019	MOULINVEST	33.33
28/10/2019	MR BRICOLAGE	32.00
28/10/2019	MULANN	33.33
28/10/2019	NANOBIOTIX	34.53
28/10/2019	NEOVACS	33.33
28/10/2019	NEURONES	37.04
28/10/2019	NEXTEDIA	44.44
28/10/2019	NRJ GROUP	37.71
28/10/2019	OL GROUPE	39.13
28/10/2019	ONCODESIGN	45.12
28/10/2019	OPTIMUS	41.15
28/10/2019	ORPEA	35.29
28/10/2019	PHARNEXT	34.44
28/10/2019	PIERRE VACANCES	49.55
28/10/2019	PIXIUM VISION	32.71
28/10/2019	PLANET.FR	37.29
28/10/2019	PLANT ADVANCED	43.13
28/10/2019	PRODWARE	39.76
28/10/2019	PSB INDUSTRIES	48.28
28/10/2019	PUBLICIS GROUPE SA	34.54
28/10/2019	QUANTUM GENOMICS	40.63
28/10/2019	RAMSAY GEN SANTE	44.00
28/10/2019	RECYLEX S.A.	42.18
28/10/2019	RENAULT	47.18
28/10/2019	REWORLD MEDIA	40.26
28/10/2019	ROTHSCHILD & CO	46.77
28/10/2019	RUBIS	32.26
28/10/2019	SAVENCIA	35.71
28/10/2019	SECHE ENVIRONNEM.	44.68
28/10/2019	SENSORION	45.46
28/10/2019	SHOWROOMPRIVE	44.25
28/10/2019	SIGNAUX GIROD	35.29
28/10/2019	SII	43.48
28/10/2019	SMALTO	42.86
28/10/2019	SOFIBUS PATRIMOINE	33.33
28/10/2019	SOGECLAIR	33.33
28/10/2019	STORE ELECTRONICS	36.78
28/10/2019	STRADIM ESPAC.FIN	42.72
28/10/2019	SYNERGIE	49.38
28/10/2019	TECHNICOLOR	49.76
28/10/2019	THERADIAG	44.00
28/10/2019	TIPIAK	34.62
28/10/2019	TTI	39.36
28/10/2019	TXCOM	37.50
28/10/2019	U10	44.44
28/10/2019	UBISOFT ENTERTAIN	37.45
28/10/2019	VALNEVA	46.30
28/10/2019	VELCAN	37.50
28/10/2019	VETOQUINOL	41.51
28/10/2019	VIDELIO	33.33
28/10/2019	VISIATIV	43.75
28/10/2019	VRANKEN-POMMERY	44.83
28/10/2019	WORLDLINE	44.15
28/10/2019	YMAGIS	48.78
29/10/2019	ACANTHE DEV.	40.00
29/10/2019	ACTIA GROUP	32.90
29/10/2019	ADL PARTNER	44.83
29/10/2019	ADTHINK MEDIA	47.62
29/10/2019	ADVENIS	43.70
29/10/2019	ADVINI	33.33
29/10/2019	AKKA TECHNOLOGIES	41.75
29/10/2019	ALBIOMA	44.83
29/10/2019	ALTAMIR	38.64
29/10/2019	ALTEN	45.06
29/10/2019	ALTRAN TECHN.	40.74
29/10/2019	ARTEA	40.74
29/10/2019	ASSYSTEM	33.87
29/10/2019	AUBAY	34.13
29/10/2019	BAINS MER MONACO	37.14
29/10/2019	BATLA MINERALS	46.77
29/10/2019	BELIER	34.43
29/10/2019	BIC	45.16
29/10/2019	BIOSYNEX	44.66
29/10/2019	BONDUELLE	46.81
29/10/2019	BOURSE DIRECT	33.33
29/10/2019	BRASSERIE CAMEROUN	46.38
29/10/2019	BRICORAMA	31.34
29/10/2019	BUDGET TELECOM	32.10
29/10/2019	CAFOM	36.19
29/10/2019	CAP GEMINI	45.03
29/10/2019	CAPELLI	48.65
29/10/2019	CARBIOS	33.74
29/10/2019	CARMAT	46.35
29/10/2019	CBO TERRITORIA	47.62
29/10/2019	CECURITY.COM	43.64
29/10/2019	CERINNOV GROUP	47.79
29/10/2019	CH.FER DEPARTEMENT	33.33
29/10/2019	CHEOPS TECHNOLOGY	45.84
29/10/2019	CIE DU MONT BLANC	44.44
29/10/2019	CLASQUIN	47.90
29/10/2019	COFACE	47.78
29/10/2019	CRCAM ATL.VEND.CCI	47.99
29/10/2019	D.L.S.I.	41.94
29/10/2019	DANONE	32.84
29/10/2019	DELFINGEN	34.04
29/10/2019	DEVOTEAM	46.43
29/10/2019	DIGIGRAM	45.83
29/10/2019	EAUX DE ROYAN	40.00
29/10/2019	ECA	33.33
29/10/2019	EDF	35.70
29/10/2019	EES	46.30
29/10/2019	EGIDE	32.53
29/10/2019	ELIOR GROUP	44.07
29/10/2019	ESSO	33.33
29/10/2019	EURAZEO	33.59
29/10/2019	EURONEXT	46.47
29/10/2019	EUROPACORP	49.76
29/10/2019	EVOLIS	49.46
29/10/2019	FONCIERE ATLAND	36.36
29/10/2019	GASCOGNE	37.65
29/10/2019	GENSIGHT BIOLOGICS	34.90
29/10/2019	GPE GROUP PIZZORNO	42.86
29/10/2019	GROUPE FLO	48.39
29/10/2019	GROUPE FNAC	47.88
29/10/2019	GROUPE GUILLIN	40.37
29/10/2019	GROUPE OPEN	44.14
29/10/2019	GTT	46.77
29/10/2019	GUILLEMOT	32.61
29/10/2019	HF	34.67
29/10/2019	HIOLLE INDUSTRIES	40.51
29/10/2019	HITECHPROS	44.12
29/10/2019	IDS	44.19
29/10/2019	IDSUD	48.39
29/10/2019	IMMERSION	35.82
29/10/2019	IMPRIMERIE CHIRAT	38.89
29/10/2019	INSIDE SECURE	41.80
29/10/2019	INTEGRAGEN	30.77
29/10/2019	INTRASENSE	44.44
29/10/2019	JACQUES BOGART	44.87
29/10/2019	L'OREAL	43.12
29/10/2019	LAFUMA	35.90
29/10/2019	LAURENT-PERRIER	39.58
29/10/2019	LDLC.COM	46.05
29/10/2019	LE TANNEUR	46.50
29/10/2019	LEBON	40.00
29/10/2019	LOGIC INSTRUMENT	40.00
29/10/2019	LUCIBEL	30.95
29/10/2019	MAISONS FRANCE	47.54
29/10/2019	MAKHEIA GROUP	38.10
29/10/2019	MASTRAD	38.10
29/10/2019	MECELEC	42.11
29/10/2019	MEDASYS	47.25
29/10/2019	MEDIA 6	42.86
29/10/2019	MEDIANTECHNOLOGIES	43.66
29/10/2019	MICROPOLE	38.71
29/10/2019	MIGUET ET ASSOCIES	37.50
29/10/2019	MILIBOO	43.40
29/10/2019	MND	30.00
29/10/2019	MOULINVEST	44.12
29/10/2019	MULANN	33.33
29/10/2019	NANOBIOTIX	37.47
29/10/2019	NEOVACS	33.33
29/10/2019	NETGEM	43.40
29/10/2019	NEXTEDIA	41.18
29/10/2019	NSC GROUPE	48.00
29/10/2019	OBER	46.09
29/10/2019	OL GROUPE	43.90
29/10/2019	ONCODESIGN	39.19
29/10/2019	ONXEO	45.88
29/10/2019	ORANGE	43.98
29/10/2019	ORPEA	32.46
29/10/2019	PARROT	49.46
29/10/2019	PHARNEXT	44.60
29/10/2019	PHONE WEB	46.03
29/10/2019	PIERRE VACANCES	48.67
29/10/2019	PISCINES DESJOYAUX	33.33
29/10/2019	PLANET.FR	37.29
29/10/2019	PLANT ADVANCED	34.87
29/10/2019	POULAILLON	35.16
29/10/2019	PRODWARE	36.67
29/10/2019	PROLOGUE	32.79
29/10/2019	PUBLICIS GROUPE SA	35.73
29/10/2019	QUANTUM GENOMICS	42.21
29/10/2019	RAMSAY GEN SANTE	40.74
29/10/2019	RENAULT	45.72
29/10/2019	REWORLD MEDIA	39.24
29/10/2019	RUBIS	35.05
29/10/2019	SABETON	42.86
29/10/2019	SENSORION	41.67
29/10/2019	SERGEFERRARI GROUP	33.33
29/10/2019	SHOWROOMPRIVE	36.04
29/10/2019	SIGNAUX GIROD	40.00
29/10/2019	SMTPC	47.27
29/10/2019	SODITECH	47.27
29/10/2019	SOLOCAL GROUP	48.54
29/10/2019	SQLI	49.43
29/10/2019	STORE ELECTRONICS	41.03
29/10/2019	STRADIM ESPAC.FIN	47.32
29/10/2019	TESSI	47.37
29/10/2019	THERACLION	42.86
29/10/2019	TIPIAK	33.33
29/10/2019	TOTAL GABON	44.12
29/10/2019	TTI	38.70
29/10/2019	U10	46.15
29/10/2019	UBISOFT ENTERTAIN	36.57
29/10/2019	VELCAN	36.74
29/10/2019	VERGNET	45.46
29/10/2019	VETOQUINOL	39.29
29/10/2019	VIEL ET COMPAGNIE	48.33
29/10/2019	VISIATIV	47.06
29/10/2019	VOYAGEURS DU MONDE	47.22
29/10/2019	WITBE	41.27
29/10/2019	WORLDLINE	38.12
29/10/2019	YMAGIS	36.36
30/10/2019	AB SCIENCE	47.92
30/10/2019	ACTIA GROUP	43.48
30/10/2019	ADTHINK MEDIA	43.48
30/10/2019	ADVENIS	46.43
30/10/2019	AGTA RECORD	33.33
30/10/2019	AIR LIQUIDE	47.95
30/10/2019	AKKA TECHNOLOGIES	45.36
30/10/2019	ALBIOMA	44.83
30/10/2019	ALTEN	37.77
30/10/2019	ALTRAN TECHN.	32.08
30/10/2019	APRIL	37.50
30/10/2019	ARTEA	40.74
30/10/2019	ASSYSTEM	40.78
30/10/2019	AUBAY	31.78
30/10/2019	BAINS MER MONACO	40.00
30/10/2019	BELIER	44.44
30/10/2019	BENETEAU	31.90
30/10/2019	BIC	43.40
30/10/2019	BILENDI	49.18
30/10/2019	BIOMERIEUX	38.95
30/10/2019	BIOSYNEX	43.40
30/10/2019	BLUE	46.99
30/10/2019	BLUELINEA	35.71
30/10/2019	BONDUELLE	44.90
30/10/2019	BOURSE DIRECT	33.33
30/10/2019	BRICORAMA	40.39
30/10/2019	BUDGET TELECOM	39.71
30/10/2019	BUSINESS ET DECIS.	47.54
30/10/2019	CAFOM	45.08
30/10/2019	CAP GEMINI	36.99
30/10/2019	CAPELLI	48.00
30/10/2019	CARBIOS	32.10
30/10/2019	CARMAT	46.35
30/10/2019	CBO TERRITORIA	43.48
30/10/2019	CERINNOV GROUP	43.90
30/10/2019	CHEOPS TECHNOLOGY	47.83
30/10/2019	CHRISTIAN DIOR	49.08
30/10/2019	CIE DU MONT BLANC	47.37
30/10/2019	CNIM CONSTR.FRF 10	35.71
30/10/2019	CNOVA	36.67
30/10/2019	COFACE	42.56
30/10/2019	CRCAM ATL.VEND.CCI	43.01
30/10/2019	D.L.S.I.	46.19
30/10/2019	DANONE	35.95
30/10/2019	DBT	40.00
30/10/2019	DELFINGEN	40.00
30/10/2019	DERICHEBOURG	43.77
30/10/2019	DEVOTEAM	38.42
30/10/2019	EASYVISTA	48.28
30/10/2019	ECA	37.93
30/10/2019	EDF	34.35
30/10/2019	EES	44.23
30/10/2019	EGIDE	32.53
30/10/2019	ELECTRO POWER	47.80
30/10/2019	ELIOR GROUP	43.10
30/10/2019	ENTREPARTICULIERS	46.00
30/10/2019	EURAZEO	31.25
30/10/2019	EURO RESSOURCES	47.06
30/10/2019	EUROFINS SCIENT.	49.19
30/10/2019	EUROGERM	48.94
30/10/2019	EURONEXT	46.82
30/10/2019	EUROPACORP	44.55
30/10/2019	EVOLIS	49.46
30/10/2019	EXACOMPTA CLAIREF.	48.15
30/10/2019	FIGEAC AERO	46.84
30/10/2019	FINATIS	47.76
30/10/2019	FONC. PARIS NORD	39.74
30/10/2019	GASCOGNE	48.28
30/10/2019	GENOMIC VISION	41.41
30/10/2019	GENSIGHT BIOLOGICS	33.33
30/10/2019	GPE GROUP PIZZORNO	46.15
30/10/2019	GROUPE FNAC	41.59
30/10/2019	GROUPE GUILLIN	35.16
30/10/2019	GROUPE JAJ	47.71
30/10/2019	GROUPE OPEN	41.88
30/10/2019	GTT	37.54
30/10/2019	GUILLEMOT	33.71
30/10/2019	HF	41.25
30/10/2019	HIOLLE INDUSTRIES	47.19
30/10/2019	IDS	33.33
30/10/2019	IMALLIANCE	44.44
30/10/2019	IMMERSION	36.77
30/10/2019	IMPRIMERIE CHIRAT	42.11
30/10/2019	INFOTEL	48.96
30/10/2019	INSIDE SECURE	37.23
30/10/2019	INTEGRAGEN	30.77
30/10/2019	JACQUES BOGART	42.67
30/10/2019	KAUFMAN ET BROAD	49.79
30/10/2019	KORIAN	49.25
30/10/2019	LAURENT-PERRIER	48.94
30/10/2019	LDC	46.88
30/10/2019	LDLC.COM	45.46
30/10/2019	LEBON	33.33
30/10/2019	LECTRA	47.47
30/10/2019	LINEDATA SERVICES	44.44
30/10/2019	LOGIC INSTRUMENT	40.00
30/10/2019	MAISONS FRANCE	41.27
30/10/2019	MAKHEIA GROUP	38.10
30/10/2019	MANUTAN INTL	38.14
30/10/2019	MASTRAD	38.10
30/10/2019	MAUNA KEA TECH	46.48
30/10/2019	MAUREL ET PROM	39.29
30/10/2019	MCPHY ENERGY	33.96
30/10/2019	MECELEC	45.00
30/10/2019	MEDASYS	46.07
30/10/2019	MEDIA 6	46.15
30/10/2019	MICROPOLE	40.00
30/10/2019	MIGUET ET ASSOCIES	47.67
30/10/2019	MILIBOO	38.89
30/10/2019	MND	30.00
30/10/2019	MOULINVEST	41.67
30/10/2019	MR BRICOLAGE	34.78
30/10/2019	NANOBIOTIX	39.39
30/10/2019	NEOVACS	33.33
30/10/2019	NETGEM	41.07
30/10/2019	NEURONES	35.82
30/10/2019	O2I	30.77
30/10/2019	OBER	42.75
30/10/2019	OLMIX	49.51
30/10/2019	ONCODESIGN	40.28
30/10/2019	ORANGE	45.13
30/10/2019	ORPEA	34.75
30/10/2019	PASSAT	47.15
30/10/2019	PCAS	35.00
30/10/2019	PERNOD RICARD	36.03
30/10/2019	PERRIER (GERARD)	47.37
30/10/2019	PIERRE VACANCES	46.55
30/10/2019	PISCINES DESJOYAUX	33.33
30/10/2019	PIXIUM VISION	35.84
30/10/2019	PLANET.FR	41.07
30/10/2019	PLANT ADVANCED	41.38
30/10/2019	POULAILLON	33.07
30/10/2019	PRODWARE	35.96
30/10/2019	PROLOGUE	43.08
30/10/2019	PUBLICIS GROUPE SA	33.05
30/10/2019	QUANTUM GENOMICS	33.89
30/10/2019	RAMSAY GEN SANTE	44.44
30/10/2019	REMY COINTREAU	30.82
30/10/2019	RENAULT	38.36
30/10/2019	REWORLD MEDIA	42.86
30/10/2019	ROTHSCHILD & CO	46.27
30/10/2019	RUBIS	43.14
30/10/2019	S.E.B.	49.45
30/10/2019	SABETON	41.18
30/10/2019	SECHE ENVIRONNEM.	44.19
30/10/2019	SENSORION	34.78
30/10/2019	SIGNAUX GIROD	33.33
30/10/2019	SII	46.67
30/10/2019	SMTPC	42.00
30/10/2019	SODITECH	44.07
30/10/2019	SOLOCAL GROUP	36.55
30/10/2019	STORE ELECTRONICS	48.15
30/10/2019	TESSI	45.00
30/10/2019	THERACLION	45.46
30/10/2019	TIPIAK	33.33
30/10/2019	TOUAX	45.97
30/10/2019	TTI	47.94
30/10/2019	TXCOM	36.36
30/10/2019	U10	42.86
30/10/2019	UBISOFT ENTERTAIN	39.61
30/10/2019	VALLOUREC	49.37
30/10/2019	VERGNET	45.46
30/10/2019	VETOQUINOL	45.28
30/10/2019	VICAT	48.89
30/10/2019	VISIATIV	46.51
30/10/2019	VISIODENT	47.17
30/10/2019	VOYAGEURS DU MONDE	41.67
30/10/2019	WEBORAMA	30.30
30/10/2019	WITBE	44.07
30/10/2019	YMAGIS	30.00
31/10/2019	AB SCIENCE	33.17
31/10/2019	ACTIA GROUP	48.59
31/10/2019	AIR LIQUIDE	48.85
31/10/2019	AKKA TECHNOLOGIES	48.35
31/10/2019	ALBIOMA	48.39
31/10/2019	ALTEN	33.33
31/10/2019	ALTRAN TECHN.	36.70
31/10/2019	ARCELORMITTAL	46.61
31/10/2019	ARCHOS	39.80
31/10/2019	ARTEA	35.48
31/10/2019	ASSYSTEM	30.52
31/10/2019	AVENIR TELECOM	30.00
31/10/2019	BAINS MER MONACO	41.18
31/10/2019	BIC	35.14
31/10/2019	BIOMERIEUX	38.24
31/10/2019	BIOSYNEX	45.55
31/10/2019	BLUELINEA	41.91
31/10/2019	BONDUELLE	45.83
31/10/2019	BOUYGUES	43.31
31/10/2019	BRICORAMA	45.65
31/10/2019	BUDGET TELECOM	35.39
31/10/2019	CAFOM	45.08
31/10/2019	CARBIOS	41.18
31/10/2019	CARMAT	48.88
31/10/2019	CERINNOV GROUP	43.55
31/10/2019	CHARGEURS	42.45
31/10/2019	CHEOPS TECHNOLOGY	49.26
31/10/2019	CHRISTIAN DIOR	44.24
31/10/2019	CIE DU MONT BLANC	40.00
31/10/2019	CNIM CONSTR.FRF 10	35.29
31/10/2019	CNOVA	34.74
31/10/2019	CNP ASSURANCES	39.09
31/10/2019	COFACE	43.54
31/10/2019	CRCAM ATL.VEND.CCI	43.01
31/10/2019	CRCAM NORM.SEINE	49.25
31/10/2019	D.L.S.I.	44.79
31/10/2019	DANONE	31.84
31/10/2019	DASSAULT SYSTEMES	43.08
31/10/2019	DERICHEBOURG	42.61
31/10/2019	DEVOTEAM	35.67
31/10/2019	EASYVISTA	42.31
31/10/2019	ECA	41.94
31/10/2019	ECOSLOPS	46.15
31/10/2019	EDF	40.64
31/10/2019	EKINOPS	48.05
31/10/2019	ELIOR GROUP	32.24
31/10/2019	ENGIE	48.75
31/10/2019	ENTREPARTICULIERS	44.90
31/10/2019	ERAMET	36.97
31/10/2019	EURO RESSOURCES	35.71
31/10/2019	EUROFINS SCIENT.	48.58
31/10/2019	EUROLAND CORPORATE	49.32
31/10/2019	EUROPACORP	48.15
31/10/2019	EUTELSAT COMMUNIC.	39.31
31/10/2019	EVERSET	43.90
31/10/2019	EVOLIS	48.94
31/10/2019	EXACOMPTA CLAIREF.	44.00
31/10/2019	FASHION B AIR	38.64
31/10/2019	FAURECIA	41.37
31/10/2019	FIGEAC AERO	42.47
31/10/2019	FONC. PARIS NORD	47.73
31/10/2019	FONCIERE ATLAND	42.86
31/10/2019	FONCIERE EURIS	46.07
31/10/2019	GENOMIC VISION	33.45
31/10/2019	GENSIGHT BIOLOGICS	36.28
31/10/2019	GEVELOT	40.00
31/10/2019	GPE GROUP PIZZORNO	46.15
31/10/2019	GREEN ENERGY GE4S	40.21
31/10/2019	GROUPE FLO	44.44
31/10/2019	GROUPE FNAC	32.98
31/10/2019	GROUPE GUILLIN	34.21
31/10/2019	GROUPE OPEN	47.79
31/10/2019	GUILLEMOT	32.97
31/10/2019	HF	49.25
31/10/2019	HIOLLE INDUSTRIES	48.91
31/10/2019	IDSUD	42.86
31/10/2019	IMERYS	46.00
31/10/2019	IMPRIMERIE CHIRAT	42.11
31/10/2019	INFOSAT	45.19
31/10/2019	INSIDE SECURE	36.96
31/10/2019	INTEGRAGEN	33.33
31/10/2019	ITESOFT	41.94
31/10/2019	JACQUES BOGART	40.51
31/10/2019	JACQUET METAL SCE	42.67
31/10/2019	KAUFMAN ET BROAD	43.98
31/10/2019	KEYRUS	37.84
31/10/2019	KORIAN	48.73
31/10/2019	LAGARDERE S.C.A.	46.99
31/10/2019	LDC	45.46
31/10/2019	LDLC.COM	42.68
31/10/2019	LEBON	33.33
31/10/2019	LOGIC INSTRUMENT	40.00
31/10/2019	MAISONS FRANCE	36.67
31/10/2019	MAKHEIA GROUP	38.10
31/10/2019	MANUTAN INTL	33.33
31/10/2019	MASTRAD	38.10
31/10/2019	MAUNA KEA TECH	47.44
31/10/2019	MECELEC	36.84
31/10/2019	MEDASYS	47.13
31/10/2019	MEDIA 6	46.15
31/10/2019	MEDICREA INTERNAT.	47.14
31/10/2019	MICROPOLE	41.38
31/10/2019	MIGUET ET ASSOCIES	45.78
31/10/2019	MILIBOO	47.37
31/10/2019	MND	33.33
31/10/2019	MOULINVEST	41.67
31/10/2019	NANOBIOTIX	44.77
31/10/2019	NEOVACS	33.33
31/10/2019	NETGEM	38.89
31/10/2019	NEURONES	48.02
31/10/2019	NEWSINVEST	37.93
31/10/2019	NSC GROUPE	39.34
31/10/2019	O2I	36.36
31/10/2019	OBER	46.62
31/10/2019	OLMIX	42.74
31/10/2019	ONCODESIGN	36.77
31/10/2019	ORANGE	37.79
31/10/2019	ORPEA	39.84
31/10/2019	OSE IMMUNO	48.49
31/10/2019	PARROT	47.89
31/10/2019	PCAS	45.00
31/10/2019	PERNOD RICARD	40.81
31/10/2019	PEUGEOT	47.93
31/10/2019	PHONE WEB	46.03
31/10/2019	PIXIUM VISION	34.91
31/10/2019	PLANT ADVANCED	45.34
31/10/2019	POULAILLON	34.13
31/10/2019	POXEL	43.85
31/10/2019	PRODWARE	47.00
31/10/2019	PROLOGUE	44.44
31/10/2019	QUANTEL	48.78
31/10/2019	ROTHSCHILD & CO	36.36
31/10/2019	RUBIS	37.63
31/10/2019	S.E.B.	48.30
31/10/2019	SABETON	37.50
31/10/2019	SAFRAN	49.06
31/10/2019	SAINT GOBAIN	45.81
31/10/2019	SAPMER	45.61
31/10/2019	SAVENCIA	42.86
31/10/2019	SAVONNERIE NYONS	43.64
31/10/2019	SECHE ENVIRONNEM.	30.95
31/10/2019	SENSORION	42.86
31/10/2019	SES	49.81
31/10/2019	SHOWROOMPRIVE	44.90
31/10/2019	SIGNAUX GIROD	37.50
31/10/2019	SII	36.36
31/10/2019	SMTPC	40.82
31/10/2019	SODEXO	43.25
31/10/2019	SODITECH	47.62
31/10/2019	SPIR COMMUNICATION	42.68
31/10/2019	STORE ELECTRONICS	31.71
31/10/2019	STRADIM ESPAC.FIN	44.44
31/10/2019	TECHNICOLOR	48.94
31/10/2019	TESSI	45.00
31/10/2019	TF1	33.14
31/10/2019	THERACLION	47.83
31/10/2019	TIPIAK	37.93
31/10/2019	TOTAL GABON	35.71
31/10/2019	TRANSGENE	34.92
31/10/2019	U10	44.44
31/10/2019	UBISOFT ENTERTAIN	37.67
31/10/2019	UNION TECH.INFOR.	39.58
31/10/2019	VALLOUREC	34.55
31/10/2019	VALNEVA	31.48
31/10/2019	VDI GROUP	42.11
31/10/2019	VERGNET	45.46
31/10/2019	VICAT	36.11
31/10/2019	VISIATIV	45.98
31/10/2019	VOYAGEURS DU MONDE	46.88
31/10/2019	WORLDLINE	33.49
31/10/2019	XPO LOGISTICS	43.90
01/11/2019	AB SCIENCE	30.05
01/11/2019	ACANTHE DEV.	44.44
01/11/2019	ACTIA GROUP	47.70
01/11/2019	ADL PARTNER	41.38
01/11/2019	ADOCIA	48.43
01/11/2019	ADVINI	40.00
01/11/2019	AIR LIQUIDE	49.71
01/11/2019	ALBIOMA	49.21
01/11/2019	ALTEN	37.97
01/11/2019	ALTRAN TECHN.	36.36
01/11/2019	AMPLITUDE SURGICAL	46.25
01/11/2019	APRIL	40.00
01/11/2019	AQUILA	37.50
01/11/2019	ARCHOS	46.74
01/11/2019	ARTEA	41.18
01/11/2019	ARTPRICE COM	34.86
01/11/2019	AVENIR TELECOM	36.36
01/11/2019	AVIATION LATECOERE	46.15
01/11/2019	BAINS MER MONACO	42.42
01/11/2019	BASTIDE LE CONFORT	42.99
01/11/2019	BENETEAU	31.01
01/11/2019	BIC	41.94
01/11/2019	BIOMERIEUX	41.81
01/11/2019	BIOPHYTIS	33.33
01/11/2019	BIOSYNEX	45.55
01/11/2019	BLUE	39.06
01/11/2019	BLUELINEA	44.55
01/11/2019	BOURSE DIRECT	43.75
01/11/2019	BUDGET TELECOM	38.98
01/11/2019	CAFOM	41.23
01/11/2019	CAP GEMINI	34.70
01/11/2019	CARMAT	47.91
01/11/2019	CARREFOUR	48.75
01/11/2019	CAST	40.43
01/11/2019	CECURITY.COM	42.59
01/11/2019	CERENIS	35.79
01/11/2019	CFM INDOSUEZWEALTH	35.24
01/11/2019	CHARGEURS	49.17
01/11/2019	CHRISTIAN DIOR	46.70
01/11/2019	CIBOX INTER A CTIV	46.06
01/11/2019	COFACE	46.97
01/11/2019	CRCAM PARIS ET IDF	36.80
01/11/2019	CRCAM SUD R.A.CCI	45.77
01/11/2019	CS (COMM.SYSTEMES)	30.77
01/11/2019	D.L.S.I.	41.55
01/11/2019	DASSAULT AVIATION	47.65
01/11/2019	DASSAULT SYSTEMES	43.75
01/11/2019	DEVOTEAM	35.00
01/11/2019	DIETSWELL	44.44
01/11/2019	ECA	41.94
01/11/2019	ECOSLOPS	41.67
01/11/2019	EDF	37.45
01/11/2019	ELIOR GROUP	44.93
01/11/2019	ENGIE	41.50
01/11/2019	ERAMET	46.14
01/11/2019	EURO RESSOURCES	45.46
01/11/2019	EUROFINS SCIENT.	45.48
01/11/2019	EUROLAND CORPORATE	33.93
01/11/2019	EUTELSAT COMMUNIC.	39.79
01/11/2019	EXEL INDUSTRIES	37.88
01/11/2019	FASHION B AIR	43.18
01/11/2019	FAYENC.SARREGUEMI.	45.67
01/11/2019	FIGEAC AERO	37.33
01/11/2019	FINATIS	49.28
01/11/2019	FOCUS HOME INT	47.92
01/11/2019	GASCOGNE	45.12
01/11/2019	GAUMONT	43.48
01/11/2019	GECI INTL	30.89
01/11/2019	GENFIT	39.49
01/11/2019	GENOMIC VISION	30.32
01/11/2019	GENSIGHT BIOLOGICS	42.05
01/11/2019	GEVELOT	40.00
01/11/2019	GOLD BY GOLD	46.84
01/11/2019	GRAINES VOLTZ	42.86
01/11/2019	GREEN ENERGY GE4S	43.57
01/11/2019	GROUPE CRIT	47.83
01/11/2019	GROUPE FLO	38.71
01/11/2019	GROUPE GUILLIN	38.45
01/11/2019	GROUPE OPEN	48.25
01/11/2019	GUILLEMOT	37.78
01/11/2019	HAULOTTE GROUP	30.87
01/11/2019	HERIGE	45.28
01/11/2019	I.CERAM	31.15
01/11/2019	IDSUD	46.67
01/11/2019	IMALLIANCE	44.44
01/11/2019	IMPRIMERIE CHIRAT	42.11
01/11/2019	INFOSAT	46.34
01/11/2019	INSIDE SECURE	35.08
01/11/2019	INTEGRAGEN	36.00
01/11/2019	ITESOFT	47.06
01/11/2019	JACQUES BOGART	41.03
01/11/2019	JACQUET METAL SCE	44.74
01/11/2019	LAFUMA	41.00
01/11/2019	LDC	40.63
01/11/2019	LDLC.COM	41.25
01/11/2019	LE TANNEUR	44.85
01/11/2019	LEBON	42.86
01/11/2019	MAISONS FRANCE	36.67
01/11/2019	MANUTAN INTL	30.44
01/11/2019	MAUREL ET PROM	32.26
01/11/2019	MCPHY ENERGY	48.39
01/11/2019	MEDASYS	43.90
01/11/2019	MEDICREA INTERNAT.	40.32
01/11/2019	MICROPOLE	41.38
01/11/2019	MIGUET ET ASSOCIES	47.56
01/11/2019	MILIBOO	35.48
01/11/2019	MND	42.86
01/11/2019	MOBILE NETWORK	44.83
01/11/2019	MOULINVEST	43.24
01/11/2019	NANOBIOTIX	47.68
01/11/2019	NETGEM	42.00
01/11/2019	NEURONES	36.49
01/11/2019	NICOX	32.76
01/11/2019	NSC GROUPE	49.30
01/11/2019	OBER	45.10
01/11/2019	OLMIX	48.86
01/11/2019	ONCODESIGN	38.57
01/11/2019	ORANGE	39.37
01/11/2019	ORPEA	34.96
01/11/2019	OSE IMMUNO	39.71
01/11/2019	PERNOD RICARD	41.29
01/11/2019	PHONE WEB	41.54
01/11/2019	PIXIUM VISION	37.14
01/11/2019	PLANT ADVANCED	45.34
01/11/2019	POXEL	40.31
01/11/2019	PROLOGUE	40.68
01/11/2019	QUANTEL	40.00
01/11/2019	QUANTUM GENOMICS	30.00
01/11/2019	REWORLD MEDIA	39.66
01/11/2019	ROTHSCHILD & CO	41.54
01/11/2019	SAPMER	45.61
01/11/2019	SAVENCIA	38.46
01/11/2019	SENSORION	42.86
01/11/2019	SERGEFERRARI GROUP	30.00
01/11/2019	SES	48.28
01/11/2019	SHOWROOMPRIVE	43.15
01/11/2019	SIGNAUX GIROD	43.75
01/11/2019	SII	40.91
01/11/2019	SMTPC	46.00
01/11/2019	STORE ELECTRONICS	39.77
01/11/2019	STRADIM ESPAC.FIN	45.46
01/11/2019	TESSI	47.37
01/11/2019	TF1	31.79
01/11/2019	THERACLION	44.00
01/11/2019	THERADIAG	48.00
01/11/2019	TIPIAK	37.93
01/11/2019	TIVOLY	36.36
01/11/2019	TOTAL GABON	44.44
01/11/2019	U10	46.15
01/11/2019	UBISOFT ENTERTAIN	42.56
01/11/2019	UNION TECH.INFOR.	38.30
01/11/2019	VALNEVA	36.52
01/11/2019	VELCAN	48.57
01/11/2019	VICAT	35.21
01/11/2019	VIEL ET COMPAGNIE	46.30
01/11/2019	VIRBAC	34.57
01/11/2019	VISIATIV	47.62
01/11/2019	VOYAGEURS DU MONDE	46.88
01/11/2019	WE.CONNECT	39.54
01/11/2019	WITBE	46.00
01/11/2019	WORLDLINE	32.41
01/11/2019	XPO LOGISTICS	36.11
01/11/2019	YMAGIS	30.66
01/11/2019	ZCCM	46.55
04/11/2019	ACANTHE DEV.	44.44
04/11/2019	ADL PARTNER	42.86
04/11/2019	ADVINI	45.46
04/11/2019	AKKA TECHNOLOGIES	49.21
04/11/2019	ALBIOMA	46.97
04/11/2019	ALES GROUPE	43.10
04/11/2019	ALTEN	39.94
04/11/2019	ALTRAN TECHN.	37.04
04/11/2019	AMOEBA	32.67
04/11/2019	AMPLITUDE SURGICAL	45.68
04/11/2019	AQUILA	37.50
04/11/2019	ARCHOS	46.74
04/11/2019	ARTEA	41.18
04/11/2019	ARTPRICE COM	36.19
04/11/2019	ASSYSTEM	34.10
04/11/2019	AVENIR TELECOM	31.15
04/11/2019	BACCARAT	48.15
04/11/2019	BAINS MER MONACO	44.12
04/11/2019	BENETEAU	35.84
04/11/2019	BILENDI	36.17
04/11/2019	BIOMERIEUX	42.46
04/11/2019	BLUE	45.46
04/11/2019	BOUYGUES	39.43
04/11/2019	BUDGET TELECOM	33.33
04/11/2019	CAFOM	41.23
04/11/2019	CAP GEMINI	35.04
04/11/2019	CARBIOS	43.64
04/11/2019	CARREFOUR	47.58
04/11/2019	CECURITY.COM	48.15
04/11/2019	CERENIS	35.67
04/11/2019	CHEOPS TECHNOLOGY	38.36
04/11/2019	CHRISTIAN DIOR	46.70
04/11/2019	CIE DU MONT BLANC	42.86
04/11/2019	CNIM CONSTR.FRF 10	38.36
04/11/2019	CNP ASSURANCES	49.22
04/11/2019	COFACE	45.19
04/11/2019	COHERIS	38.10
04/11/2019	CRCAM ALP.PROV.CCI	46.26
04/11/2019	CRCAM ATL.VEND.CCI	42.94
04/11/2019	CRCAM PARIS ET IDF	49.22
04/11/2019	CS (COMM.SYSTEMES)	31.17
04/11/2019	D.L.S.I.	41.55
04/11/2019	DASSAULT SYSTEMES	38.57
04/11/2019	DBV TECHNOLOGIES	49.78
04/11/2019	DEVOTEAM	37.82
04/11/2019	DIETSWELL	40.00
04/11/2019	DRONE VOLT	33.33
04/11/2019	ECA	41.94
04/11/2019	ECOSLOPS	41.67
04/11/2019	EDF	38.18
04/11/2019	ELIOR GROUP	47.33
04/11/2019	ENGIE	43.19
04/11/2019	EUROFINS SCIENT.	39.02
04/11/2019	EURONEXT	49.60
04/11/2019	EUTELSAT COMMUNIC.	30.46
04/11/2019	EVOLIS	49.57
04/11/2019	EXEL INDUSTRIES	33.33
04/11/2019	FASHION B AIR	43.18
04/11/2019	FIGEAC AERO	40.79
04/11/2019	FOCUS HOME INT	31.92
04/11/2019	FONCIERE EURIS	45.60
04/11/2019	FREELANCE.COM	43.14
04/11/2019	FUTUREN	42.86
04/11/2019	GASCOGNE	49.33
04/11/2019	GECI INTL	37.40
04/11/2019	GECINA NOM.	49.00
04/11/2019	GENFIT	44.52
04/11/2019	GENOMIC VISION	32.08
04/11/2019	GENSIGHT BIOLOGICS	33.60
04/11/2019	GEVELOT	44.44
04/11/2019	GL EVENTS	45.83
04/11/2019	GROUPE CRIT	42.86
04/11/2019	GROUPE FNAC	32.10
04/11/2019	GROUPE GUILLIN	36.98
04/11/2019	GROUPE OPEN	43.59
04/11/2019	GTT	34.86
04/11/2019	GUILLEMOT	34.88
04/11/2019	HAULOTTE GROUP	42.13
04/11/2019	HERIGE	48.21
04/11/2019	HIPAY GROUP	34.69
04/11/2019	I.CERAM	43.14
04/11/2019	IDSUD	48.28
04/11/2019	INFOSAT	46.26
04/11/2019	INSIDE SECURE	32.03
04/11/2019	INTEGRAGEN	38.46
04/11/2019	ITESOFT	45.71
04/11/2019	KORIAN	35.06
04/11/2019	LAFUMA	47.88
04/11/2019	LAGARDERE S.C.A.	46.41
04/11/2019	LANSON-BCC	34.62
04/11/2019	LDC	44.83
04/11/2019	LDLC.COM	48.24
04/11/2019	LE NOBLE AGE	45.26
04/11/2019	LE TANNEUR	48.88
04/11/2019	LEBON	42.86
04/11/2019	MAIS.ANTOINE BAUD	48.39
04/11/2019	MAISONS FRANCE	45.31
04/11/2019	MANUTAN INTL	39.47
04/11/2019	MASTRAD	44.44
04/11/2019	MAUREL ET PROM	42.03
04/11/2019	MECELEC	47.06
04/11/2019	MEDIA 6	46.67
04/11/2019	MERCIALYS	48.65
04/11/2019	MICROPOLE	41.38
04/11/2019	MILIBOO	38.46
04/11/2019	MOBILE NETWORK	43.33
04/11/2019	MOULINVEST	46.15
04/11/2019	NEOVACS	40.00
04/11/2019	NETGEM	46.94
04/11/2019	NEURONES	31.98
04/11/2019	NICOX	32.76
04/11/2019	NSC GROUPE	47.95
04/11/2019	ONCODESIGN	42.86
04/11/2019	ONXEO	43.44
04/11/2019	ORANGE	32.69
04/11/2019	ORCHESTRA-PREMAMAN	43.55
04/11/2019	OSE IMMUNO	42.86
04/11/2019	PERNOD RICARD	41.62
04/11/2019	PISCINES DESJOYAUX	33.33
04/11/2019	PIXIUM VISION	41.80
04/11/2019	PLANT ADVANCED	40.17
04/11/2019	POULAILLON	30.67
04/11/2019	QUANTEL	39.44
04/11/2019	RAMSAY GEN SANTE	45.00
04/11/2019	REWORLD MEDIA	36.36
04/11/2019	ROTHSCHILD & CO	47.22
04/11/2019	SABETON	41.38
04/11/2019	SAINT GOBAIN	47.91
04/11/2019	SAVENCIA	46.15
04/11/2019	SENSORION	42.86
04/11/2019	SERGEFERRARI GROUP	33.33
04/11/2019	SES	46.02
04/11/2019	SHOWROOMPRIVE	43.15
04/11/2019	SI PARTICIPATIONS	45.75
04/11/2019	SMTPC	38.78
04/11/2019	SUEZ	47.21
04/11/2019	TESSI	31.25
04/11/2019	THERACLION	44.00
04/11/2019	THERADIAG	48.00
04/11/2019	TIVOLY	36.36
04/11/2019	TRILOGIQ	39.39
04/11/2019	TTI	44.53
04/11/2019	U10	46.15
04/11/2019	UBISOFT ENTERTAIN	35.48
04/11/2019	VALNEVA	40.37
04/11/2019	VDI GROUP	34.78
04/11/2019	VELCAN	45.13
04/11/2019	VEOLIA ENVIRON.	44.55
04/11/2019	VICAT	41.18
04/11/2019	VIDELIO	38.46
04/11/2019	VIEL ET COMPAGNIE	48.08
04/11/2019	VIRBAC	31.82
04/11/2019	VOYAGEURS DU MONDE	42.86
04/11/2019	WE.CONNECT	48.94
04/11/2019	WORLDLINE	31.78
04/11/2019	XPO LOGISTICS	39.39
04/11/2019	YMAGIS	31.29
05/11/2019	AB SCIENCE	32.42
05/11/2019	ACANTHE DEV.	44.44
05/11/2019	ADL PARTNER	44.83
05/11/2019	ADVENIS	47.37
05/11/2019	ADVINI	41.67
05/11/2019	AIR FRANCE -KLM	43.34
05/11/2019	ALES GROUPE	31.25
05/11/2019	ALSTOM	47.20
05/11/2019	ALTEN	42.69
05/11/2019	ALTRAN TECHN.	41.88
05/11/2019	AMATHEON AGRI	33.33
05/11/2019	AMOEBA	36.49
05/11/2019	AMPLITUDE SURGICAL	33.58
05/11/2019	ARCHOS	38.64
05/11/2019	ARTPRICE COM	32.69
05/11/2019	ASSYSTEM	44.34
05/11/2019	BARBARA BUI	35.56
05/11/2019	BENETEAU	35.59
05/11/2019	BILENDI	37.78
05/11/2019	BIOMERIEUX	44.44
05/11/2019	BIOPHYTIS	33.33
05/11/2019	BOUYGUES	40.68
05/11/2019	BRASSERIE CAMEROUN	48.49
05/11/2019	BRICORAMA	34.38
05/11/2019	BUDGET TELECOM	37.50
05/11/2019	CAFOM	45.19
05/11/2019	CAP GEMINI	34.86
05/11/2019	CAST	38.46
05/11/2019	CECURITY.COM	41.67
05/11/2019	CERENIS	36.55
05/11/2019	CNIM CONSTR.FRF 10	36.11
05/11/2019	CNOVA	34.29
05/11/2019	COFACE	49.37
05/11/2019	COURTOIS	45.46
05/11/2019	CRCAM ATL.VEND.CCI	48.35
05/11/2019	CRCAM PARIS ET IDF	34.30
05/11/2019	CRCAM SUD R.A.CCI	42.96
05/11/2019	D.L.S.I.	38.74
05/11/2019	DALET	38.46
05/11/2019	DASSAULT SYSTEMES	36.24
05/11/2019	DBT	33.33
05/11/2019	DBV TECHNOLOGIES	33.63
05/11/2019	DELFINGEN	36.17
05/11/2019	DEVOTEAM	31.94
05/11/2019	DIETSWELL	37.93
05/11/2019	DRONE VOLT	33.33
05/11/2019	ECOSLOPS	46.15
05/11/2019	EDF	41.65
05/11/2019	ELEC.MADAGASCAR	38.10
05/11/2019	ELIOR GROUP	47.33
05/11/2019	ENGIE	40.88
05/11/2019	ESKER	44.25
05/11/2019	ESSILOR INTL.	47.01
05/11/2019	ESSO	35.48
05/11/2019	EURO RESSOURCES	30.00
05/11/2019	EUROMEDIS GROUPE	40.00
05/11/2019	EUROPACORP	41.92
05/11/2019	EUTELSAT COMMUNIC.	31.06
05/11/2019	EXACOMPTA CLAIREF.	48.39
05/11/2019	EXEL INDUSTRIES	36.27
05/11/2019	FAUVET GIREL	32.61
05/11/2019	FILAE	32.96
05/11/2019	FINATIS	36.36
05/11/2019	FLEURY MICHON	48.39
05/11/2019	FONCIERE ATLAND	40.00
05/11/2019	FONCIERE EURIS	46.45
05/11/2019	FREELANCE.COM	30.95
05/11/2019	GASCOGNE	41.10
05/11/2019	GAUMONT	42.86
05/11/2019	GECI INTL	45.00
05/11/2019	GENFIT	46.69
05/11/2019	GENOMIC VISION	30.42
05/11/2019	GENSIGHT BIOLOGICS	36.44
05/11/2019	GL EVENTS	47.14
05/11/2019	GOLD BY GOLD	44.58
05/11/2019	GPE GROUP PIZZORNO	45.16
05/11/2019	GROUPE CRIT	48.84
05/11/2019	GROUPE FLO	42.42
05/11/2019	GROUPE GUILLIN	41.30
05/11/2019	GROUPE OPEN	36.79
05/11/2019	GROUPE SFPI	47.62
05/11/2019	GTT	38.13
05/11/2019	GUILLEMOT	34.88
05/11/2019	HERIGE	47.37
05/11/2019	HIOLLE INDUSTRIES	39.05
05/11/2019	HIPAY GROUP	35.35
05/11/2019	HOPSCOTCH GROUPE	32.00
05/11/2019	HYBRIGENICS	44.44
05/11/2019	I.CERAM	42.00
05/11/2019	IDS	42.59
05/11/2019	INNATE PHARMA	49.49
05/11/2019	INSIDE SECURE	34.45
05/11/2019	INTEGRAGEN	38.46
05/11/2019	ITESOFT	41.03
05/11/2019	KORIAN	46.30
05/11/2019	LAFUMA	48.61
05/11/2019	LANSON-BCC	34.62
05/11/2019	LAURENT-PERRIER	45.95
05/11/2019	LDC	44.83
05/11/2019	LE TANNEUR	47.80
05/11/2019	LEBON	42.86
05/11/2019	MAISONS FRANCE	41.67
05/11/2019	MANUTAN INTL	41.03
05/11/2019	MASTRAD	47.37
05/11/2019	MAUREL ET PROM	46.67
05/11/2019	MICROWAVE VISION	48.57
05/11/2019	MILIBOO	36.46
05/11/2019	MOBILE NETWORK	41.94
05/11/2019	MOULINVEST	42.86
05/11/2019	MR BRICOLAGE	38.71
05/11/2019	MUSEE GREVIN	47.06
05/11/2019	NANOBIOTIX	48.99
05/11/2019	NEOCOM MULTIMEDIA	40.35
05/11/2019	NEOVACS	40.00
05/11/2019	NETGEM	46.94
05/11/2019	NEWSINVEST	37.93
05/11/2019	NICOX	42.86
05/11/2019	O2I	46.67
05/11/2019	OBER	41.94
05/11/2019	ONCODESIGN	44.44
05/11/2019	ONXEO	40.00
05/11/2019	ORCHESTRA-PREMAMAN	33.82
05/11/2019	PARROT	40.39
05/11/2019	PERNOD RICARD	42.71
05/11/2019	PHONE WEB	47.14
05/11/2019	PIERRE VACANCES	40.74
05/11/2019	PISCINES DESJOYAUX	36.36
05/11/2019	PIXIUM VISION	39.87
05/11/2019	PLANT ADVANCED	40.17
05/11/2019	POUJOULAT	32.43
05/11/2019	POXEL	46.50
05/11/2019	QUANTEL	42.67
05/11/2019	RAMSAY GEN SANTE	40.48
05/11/2019	REWORLD MEDIA	37.04
05/11/2019	ROTHSCHILD & CO	48.65
05/11/2019	SABETON	39.29
05/11/2019	SAINT GOBAIN	48.15
05/11/2019	SAVENCIA	40.00
05/11/2019	SECHE ENVIRONNEM.	39.47
05/11/2019	SENSORION	45.00
05/11/2019	SERGEFERRARI GROUP	30.00
05/11/2019	SHOWROOMPRIVE	49.08
05/11/2019	SMTPC	44.00
05/11/2019	SOLOCAL GROUP	30.69
05/11/2019	SPIR COMMUNICATION	41.18
05/11/2019	SUEZ	41.59
05/11/2019	TECHNIPFMC	32.05
05/11/2019	TESSI	40.00
05/11/2019	TF1	30.77
05/11/2019	THERADIAG	41.67
05/11/2019	TIPIAK	42.86
05/11/2019	TRILOGIQ	42.42
05/11/2019	TTI	41.63
05/11/2019	U10	48.15
05/11/2019	UBISOFT ENTERTAIN	36.11
05/11/2019	VEOLIA ENVIRON.	40.18
05/11/2019	VICAT	42.42
05/11/2019	VIEL ET COMPAGNIE	41.67
05/11/2019	WE.CONNECT	44.68
05/11/2019	WORLDLINE	33.82
05/11/2019	XPO LOGISTICS	41.94
06/11/2019	AB SCIENCE	31.48
06/11/2019	ADOCIA	31.45
06/11/2019	ADVINI	46.15
06/11/2019	AIR FRANCE -KLM	48.42
06/11/2019	AKKA TECHNOLOGIES	45.78
06/11/2019	ALSTOM	48.64
06/11/2019	ALTAREIT	48.39
06/11/2019	ALTEN	42.57
06/11/2019	ALTRAN TECHN.	43.75
06/11/2019	AMOEBA	40.95
06/11/2019	AMPLITUDE SURGICAL	32.17
06/11/2019	AQUILA	46.43
06/11/2019	ARTEA	39.13
06/11/2019	ARTPRICE COM	39.58
06/11/2019	ASSYSTEM	41.15
06/11/2019	BAINS MER MONACO	40.91
06/11/2019	BARBARA BUI	33.87
06/11/2019	BENETEAU	34.18
06/11/2019	BILENDI	39.13
06/11/2019	BIOMERIEUX	42.42
06/11/2019	BIOPHYTIS	42.86
06/11/2019	BOUYGUES	34.79
06/11/2019	CAFOM	43.52
06/11/2019	CAP GEMINI	39.85
06/11/2019	CARBIOS	30.77
06/11/2019	CAST	36.15
06/11/2019	CBO TERRITORIA	38.10
06/11/2019	CECURITY.COM	41.67
06/11/2019	CERENIS	43.32
06/11/2019	CHARGEURS	45.19
06/11/2019	CIE DU MONT BLANC	42.86
06/11/2019	CNIM CONSTR.FRF 10	36.11
06/11/2019	CNOVA	40.00
06/11/2019	COFACE	45.58
06/11/2019	COHERIS	47.62
06/11/2019	CRCAM PARIS ET IDF	38.89
06/11/2019	CRCAM SUD R.A.CCI	39.00
06/11/2019	CUSTOM SOLUTIONS	48.57
06/11/2019	DALET	48.39
06/11/2019	DANONE	34.03
06/11/2019	DASSAULT SYSTEMES	45.04
06/11/2019	DBT	33.33
06/11/2019	DBV TECHNOLOGIES	36.69
06/11/2019	DELFINGEN	33.47
06/11/2019	DIAGNOSTIC MEDICAL	33.33
06/11/2019	DIETSWELL	32.14
06/11/2019	DRONE VOLT	33.33
06/11/2019	ECA	43.33
06/11/2019	ELIOR GROUP	45.26
06/11/2019	ESKER	38.46
06/11/2019	EUROPACORP	48.20
06/11/2019	EUTELSAT COMMUNIC.	31.48
06/11/2019	FASHION B AIR	37.50
06/11/2019	FIGEAC AERO	30.30
06/11/2019	FONCIERE ATLAND	40.00
06/11/2019	FONCIERE EURIS	47.37
06/11/2019	FREELANCE.COM	36.96
06/11/2019	GASCOGNE	45.46
06/11/2019	GAUMONT	42.86
06/11/2019	GECI INTL	36.77
06/11/2019	GENFIT	48.23
06/11/2019	GENSIGHT BIOLOGICS	40.00
06/11/2019	GL EVENTS	46.48
06/11/2019	GROUPE FLO	45.16
06/11/2019	GROUPE GUILLIN	41.30
06/11/2019	GROUPE SFPI	49.23
06/11/2019	GTT	35.99
06/11/2019	HAULOTTE GROUP	43.91
06/11/2019	HIOLLE INDUSTRIES	46.67
06/11/2019	HIPAY GROUP	35.00
06/11/2019	HOPSCOTCH GROUPE	43.33
06/11/2019	I.CERAM	42.86
06/11/2019	IDI	46.34
06/11/2019	IMALLIANCE	48.00
06/11/2019	INTEGRAGEN	42.86
06/11/2019	ITESOFT	45.24
06/11/2019	LAFUMA	49.24
06/11/2019	LAGARDERE S.C.A.	44.56
06/11/2019	LANSON-BCC	46.43
06/11/2019	LAURENT-PERRIER	45.95
06/11/2019	LDC	46.43
06/11/2019	LE TANNEUR	33.33
06/11/2019	LEBON	42.86
06/11/2019	LEXIBOOK LINGUIST.	48.33
06/11/2019	LOGIC INSTRUMENT	36.36
06/11/2019	MADE	44.47
06/11/2019	MAISONS FRANCE	48.08
06/11/2019	MANUTAN INTL	37.84
06/11/2019	MASTRAD	33.33
06/11/2019	MAUREL ET PROM	41.67
06/11/2019	MECELEC	47.06
06/11/2019	MEDIA 6	35.29
06/11/2019	MERCIALYS	45.55
06/11/2019	METABOLIC EXPLORER	46.00
06/11/2019	MICROPOLE	43.48
06/11/2019	MICROWAVE VISION	48.57
06/11/2019	MIGUET ET ASSOCIES	40.63
06/11/2019	MILIBOO	37.23
06/11/2019	MOBILE NETWORK	43.33
06/11/2019	MOULINVEST	44.19
06/11/2019	MR BRICOLAGE	36.36
06/11/2019	NANOBIOTIX	49.67
06/11/2019	NEOCOM MULTIMEDIA	46.36
06/11/2019	NEOVACS	40.00
06/11/2019	NEURONES	37.13
06/11/2019	NICOX	45.74
06/11/2019	NRJ GROUP	40.63
06/11/2019	O2I	41.18
06/11/2019	OBER	38.59
06/11/2019	OENEO	46.74
06/11/2019	OL GROUPE	46.43
06/11/2019	ONCODESIGN	46.48
06/11/2019	ONXEO	42.24
06/11/2019	ORANGE	33.09
06/11/2019	ORCHESTRA-PREMAMAN	46.05
06/11/2019	ORPEA	42.73
06/11/2019	OSE IMMUNO	30.00
06/11/2019	PCAS	48.89
06/11/2019	PEUGEOT	49.65
06/11/2019	PIERRE VACANCES	40.74
06/11/2019	PISCINES DESJOYAUX	46.15
06/11/2019	PIXIUM VISION	39.47
06/11/2019	PLANT ADVANCED	40.17
06/11/2019	POUJOULAT	32.43
06/11/2019	POULAILLON	32.53
06/11/2019	POXEL	40.09
06/11/2019	PRODWARE	48.85
06/11/2019	PSB INDUSTRIES	45.65
06/11/2019	QUANTEL	32.05
06/11/2019	QUANTUM GENOMICS	34.40
06/11/2019	RAMSAY GEN SANTE	43.18
06/11/2019	REMY COINTREAU	43.61
06/11/2019	REWORLD MEDIA	32.79
06/11/2019	ROTHSCHILD & CO	49.33
06/11/2019	SAFE ORTHOPAEDICS	40.00
06/11/2019	SAINT GOBAIN	47.02
06/11/2019	SAMSE	47.22
06/11/2019	SANOFI	47.84
06/11/2019	SAPMER	31.71
06/11/2019	SAVONNERIE NYONS	43.64
06/11/2019	SECHE ENVIRONNEM.	40.54
06/11/2019	SENSORION	35.00
06/11/2019	SES	42.72
06/11/2019	SHOWROOMPRIVE	41.14
06/11/2019	SI PARTICIPATIONS	45.48
06/11/2019	SMALTO	42.86
06/11/2019	SMTPC	45.83
06/11/2019	SUEZ	47.59
06/11/2019	TECHNIPFMC	31.77
06/11/2019	TESSI	37.50
06/11/2019	THERACLION	40.00
06/11/2019	THERADIAG	45.83
06/11/2019	TRILOGIQ	46.67
06/11/2019	TTI	37.16
06/11/2019	UBISOFT ENTERTAIN	33.42
06/11/2019	VELCAN	49.59
06/11/2019	VICAT	42.42
06/11/2019	VIDELIO	35.00
06/11/2019	VIEL ET COMPAGNIE	35.09
06/11/2019	VIRBAC	30.59
06/11/2019	VIVENDI	40.00
06/11/2019	WE.CONNECT	49.02
06/11/2019	WORLDLINE	35.41
06/11/2019	XPO LOGISTICS	40.00
06/11/2019	YMAGIS	33.01
07/11/2019	AB SCIENCE	41.27
07/11/2019	ADOCIA	39.37
07/11/2019	ADVINI	36.36
07/11/2019	AKKA TECHNOLOGIES	45.24
07/11/2019	ALTEN	45.71
07/11/2019	ALTRAN TECHN.	37.38
07/11/2019	AMOEBA	48.92
07/11/2019	AMPLITUDE SURGICAL	31.69
07/11/2019	AQUILA	38.24
07/11/2019	ARTEA	33.33
07/11/2019	ARTPRICE COM	42.00
07/11/2019	BENETEAU	39.43
07/11/2019	BIGBEN INTERACTIVE	49.52
07/11/2019	BILENDI	39.13
07/11/2019	BIOMERIEUX	42.07
07/11/2019	BOUYGUES	43.08
07/11/2019	CAFOM	40.91
07/11/2019	CAP GEMINI	39.54
07/11/2019	CARBIOS	38.71
07/11/2019	CAST	33.75
07/11/2019	CERENIS	43.20
07/11/2019	CIE DU MONT BLANC	47.83
07/11/2019	CLASQUIN	39.71
07/11/2019	CNOVA	38.24
07/11/2019	COHERIS	47.62
07/11/2019	CRCAM NORM.SEINE	43.35
07/11/2019	CRCAM PARIS ET IDF	37.84
07/11/2019	DALET	48.39
07/11/2019	DBT	33.33
07/11/2019	DELFINGEN	49.06
07/11/2019	DIETSWELL	34.48
07/11/2019	DRONE VOLT	33.33
07/11/2019	ECA	39.39
07/11/2019	ECOSLOPS	46.67
07/11/2019	EDF	45.96
07/11/2019	ELECTRO POWER	48.55
07/11/2019	ENGIE	34.30
07/11/2019	ESKER	30.44
07/11/2019	EUROPACORP	37.16
07/11/2019	EUTELSAT COMMUNIC.	32.79
07/11/2019	EXACOMPTA CLAIREF.	48.39
07/11/2019	FASHION B AIR	31.43
07/11/2019	FIGEAC AERO	33.33
07/11/2019	FILAE	49.04
07/11/2019	FONC.DES REGIONS	44.66
07/11/2019	FONCIERE ATLAND	40.00
07/11/2019	FREELANCE.COM	41.46
07/11/2019	FUTUREN	40.00
07/11/2019	GASCOGNE	45.46
07/11/2019	GAUMONT	40.54
07/11/2019	GECI INTL	42.14
07/11/2019	GENOMIC VISION	42.52
07/11/2019	GENSIGHT BIOLOGICS	44.25
07/11/2019	GL EVENTS	47.89
07/11/2019	GOLD BY GOLD	48.05
07/11/2019	GROUPE FLO	39.29
07/11/2019	GROUPE GUILLIN	39.80
07/11/2019	GROUPE OPEN	43.33
07/11/2019	GROUPE SFPI	45.00
07/11/2019	GTT	31.77
07/11/2019	HIOLLE INDUSTRIES	46.28
07/11/2019	HIPAY GROUP	34.65
07/11/2019	IMMERSION	35.82
07/11/2019	INNELEC MULTIMEDIA	48.75
07/11/2019	INTEGRAGEN	35.29
07/11/2019	ITESOFT	36.59
07/11/2019	LAFUMA	42.82
07/11/2019	LANSON-BCC	41.94
07/11/2019	LAURENT-PERRIER	45.95
07/11/2019	LDC	46.43
07/11/2019	LEBON	42.86
07/11/2019	LINEDATA SERVICES	32.50
07/11/2019	MAINSTAY MEDICAL	48.80
07/11/2019	MAISONS FRANCE	42.37
07/11/2019	MANUTAN INTL	43.24
07/11/2019	MASTRAD	45.46
07/11/2019	MAUNA KEA TECH	41.37
07/11/2019	MBWS	32.94
07/11/2019	MCPHY ENERGY	31.88
07/11/2019	MECELEC	45.71
07/11/2019	MEDIA 6	31.25
07/11/2019	MERCIALYS	42.86
07/11/2019	MICROPOLE	40.00
07/11/2019	MICROWAVE VISION	47.06
07/11/2019	MND	42.86
07/11/2019	MOBILE NETWORK	32.14
07/11/2019	MOULINVEST	43.18
07/11/2019	MR BRICOLAGE	35.29
07/11/2019	MUSEE GREVIN	47.06
07/11/2019	NEOVACS	40.00
07/11/2019	NEURONES	39.36
07/11/2019	NICOX	44.36
07/11/2019	NRJ GROUP	33.33
07/11/2019	O2I	44.44
07/11/2019	OBER	44.15
07/11/2019	OENEO	46.15
07/11/2019	OLMIX	43.24
07/11/2019	ONCODESIGN	49.25
07/11/2019	ONXEO	49.00
07/11/2019	ORANGE	30.22
07/11/2019	ORCHESTRA-PREMAMAN	37.50
07/11/2019	PARROT	42.86
07/11/2019	PCAS	47.83
07/11/2019	PIERRE VACANCES	48.15
07/11/2019	PISCINES DESJOYAUX	40.00
07/11/2019	PIXIUM VISION	47.00
07/11/2019	PLANT ADVANCED	45.19
07/11/2019	POUJOULAT	34.21
07/11/2019	POULAILLON	33.96
07/11/2019	POXEL	36.89
07/11/2019	PRECIA	31.82
07/11/2019	PRODWARE	48.15
07/11/2019	QUANTEL	41.76
07/11/2019	QUANTUM GENOMICS	42.16
07/11/2019	RAMSAY GEN SANTE	40.48
07/11/2019	REMY COINTREAU	46.03
07/11/2019	RENAULT	43.75
07/11/2019	SABETON	48.49
07/11/2019	SAFE ORTHOPAEDICS	40.00
07/11/2019	SAINT GOBAIN	48.05
07/11/2019	SAMSE	42.11
07/11/2019	SANOFI	47.84
07/11/2019	SAVENCIA	31.58
07/11/2019	SAVONNERIE NYONS	41.38
07/11/2019	SBT	46.77
07/11/2019	SCBSM	48.78
07/11/2019	SECHE ENVIRONNEM.	34.09
07/11/2019	SENSORION	40.00
07/11/2019	SES	45.67
07/11/2019	SHOWROOMPRIVE	42.46
07/11/2019	SOLOCAL GROUP	33.33
07/11/2019	SUEZ	43.53
07/11/2019	TECHNIPFMC	34.38
07/11/2019	TESSI	41.18
07/11/2019	TF1	32.63
07/11/2019	THALES	38.43
07/11/2019	THERACLION	43.48
07/11/2019	THERADIAG	45.83
07/11/2019	TIPIAK	45.46
07/11/2019	TTI	48.96
07/11/2019	UBISOFT ENTERTAIN	34.70
07/11/2019	VEOLIA ENVIRON.	42.92
07/11/2019	VETOQUINOL	47.50
07/11/2019	VIDELIO	45.83
07/11/2019	VIEL ET COMPAGNIE	40.98
07/11/2019	VIRBAC	34.18
07/11/2019	VIVENDI	38.10
07/11/2019	WE.CONNECT	39.54
07/11/2019	WORLDLINE	33.96
07/11/2019	XPO LOGISTICS	41.38
07/11/2019	YMAGIS	34.69
07/11/2019	ZCCM	48.57
08/11/2019	ADOCIA	36.89
08/11/2019	ADVENIS	40.48
08/11/2019	ADVINI	36.36
08/11/2019	AGTA RECORD	33.33
08/11/2019	AIR FRANCE -KLM	43.18
08/11/2019	AKKA TECHNOLOGIES	39.74
08/11/2019	ALTAMIR	47.66
08/11/2019	ALTAREIT	38.46
08/11/2019	ALTEN	39.94
08/11/2019	ALTRAN TECHN.	43.64
08/11/2019	AMOEBA	35.93
08/11/2019	ARCHOS	45.06
08/11/2019	ARTEA	40.91
08/11/2019	ARTPRICE COM	47.75
08/11/2019	ASSYSTEM	30.37
08/11/2019	ATEME	49.37
08/11/2019	BAINS MER MONACO	48.84
08/11/2019	BARBARA BUI	33.93
08/11/2019	BASTIDE LE CONFORT	49.14
08/11/2019	BENETEAU	38.82
08/11/2019	BERNARD LOISEAU	40.00
08/11/2019	BILENDI	43.48
08/11/2019	BIOMERIEUX	46.43
08/11/2019	BOURSE DIRECT	47.06
08/11/2019	BOUYGUES	36.10
08/11/2019	BUDGET TELECOM	38.78
08/11/2019	CAP GEMINI	42.71
08/11/2019	CARBIOS	32.14
08/11/2019	CAST	35.37
08/11/2019	CERENIS	39.78
08/11/2019	CERINNOV GROUP	47.06
08/11/2019	CHAUSSERIA	34.75
08/11/2019	CIBOX INTER A CTIV	49.50
08/11/2019	CLASQUIN	45.98
08/11/2019	CNIM CONSTR.FRF 10	43.48
08/11/2019	CNOVA	48.15
08/11/2019	CRCAM MORBIHAN CCI	46.06
08/11/2019	CRCAM PARIS ET IDF	41.79
08/11/2019	DBT	33.33
08/11/2019	DEINOVE	40.91
08/11/2019	DEVOTEAM	44.57
08/11/2019	DIAGNOSTIC MEDICAL	44.60
08/11/2019	DIETSWELL	34.48
08/11/2019	DIGIGRAM	35.00
08/11/2019	DRONE VOLT	33.33
08/11/2019	ECA	39.39
08/11/2019	EDITIONS DU SIGNE	48.88
08/11/2019	ELECTRO POWER	45.46
08/11/2019	ENGIE	36.24
08/11/2019	EO2	48.99
08/11/2019	EOS IMAGING	49.36
08/11/2019	ESKER	34.72
08/11/2019	ESSO	32.43
08/11/2019	EURAZEO	47.13
08/11/2019	EURO RESSOURCES	43.75
08/11/2019	EUROGERM	33.33
08/11/2019	EUROMEDIS GROUPE	33.33
08/11/2019	EUROPACORP	39.51
08/11/2019	EVOLIS	49.63
08/11/2019	FASHION B AIR	32.35
08/11/2019	FIGEAC AERO	37.93
08/11/2019	FOCUS HOME INT	31.75
08/11/2019	FONCIERE ATLAND	45.46
08/11/2019	FREELANCE.COM	31.58
08/11/2019	GASCOGNE	41.54
08/11/2019	GAUMONT	37.50
08/11/2019	GECI INTL	43.79
08/11/2019	GENOMIC VISION	37.61
08/11/2019	GENSIGHT BIOLOGICS	45.87
08/11/2019	GL EVENTS	33.93
08/11/2019	GPE GROUP PIZZORNO	47.37
08/11/2019	GROUPE CRIT	45.00
08/11/2019	GROUPE FLO	42.31
08/11/2019	GROUPE FNAC	47.41
08/11/2019	GROUPE GUILLIN	38.47
08/11/2019	GROUPE OPEN	44.07
08/11/2019	GTT	43.64
08/11/2019	HIGH CO	39.13
08/11/2019	HIPAY GROUP	38.89
08/11/2019	HITECHPROS	46.00
08/11/2019	HYBRIGENICS	33.33
08/11/2019	IDI	45.24
08/11/2019	IMERYS	47.38
08/11/2019	IMMERSION	48.81
08/11/2019	INNELEC MULTIMEDIA	40.28
08/11/2019	INSTALLUX	48.28
08/11/2019	INTEGRAGEN	36.36
08/11/2019	ITESOFT	37.50
08/11/2019	ITS GROUP	44.44
08/11/2019	LAFUMA	42.82
08/11/2019	LANSON-BCC	36.36
08/11/2019	LAURENT-PERRIER	35.00
08/11/2019	LDC	44.44
08/11/2019	LINEDATA SERVICES	30.23
08/11/2019	LOMBARD ET MEDOT	40.76
08/11/2019	MAISONS FRANCE	41.38
08/11/2019	MAKHEIA GROUP	48.57
08/11/2019	MANUTAN INTL	34.15
08/11/2019	MAUNA KEA TECH	35.40
08/11/2019	MAUREL ET PROM	42.16
08/11/2019	MBWS	48.56
08/11/2019	MECELEC	43.24
08/11/2019	MERCIALYS	49.15
08/11/2019	METABOLIC EXPLORER	46.00
08/11/2019	MICROPOLE	35.71
08/11/2019	MIGUET ET ASSOCIES	46.43
08/11/2019	MND	42.86
08/11/2019	MOBILE NETWORK	34.62
08/11/2019	MOULINVEST	44.44
08/11/2019	MR BRICOLAGE	35.29
08/11/2019	MULANN	46.15
08/11/2019	NATIXIS	47.50
08/11/2019	NETGEM	42.50
08/11/2019	NEURONES	43.38
08/11/2019	NEWSINVEST	40.27
08/11/2019	NICOX	42.14
08/11/2019	OBER	42.90
08/11/2019	OENEO	45.56
08/11/2019	OLMIX	42.47
08/11/2019	ONCODESIGN	45.83
08/11/2019	ORCHESTRA-PREMAMAN	38.57
08/11/2019	OSE IMMUNO	49.21
08/11/2019	PCAS	41.46
08/11/2019	PIERRE VACANCES	48.78
08/11/2019	PIXIUM VISION	46.11
08/11/2019	PLANET.FR	49.09
08/11/2019	PLANT ADVANCED	32.27
08/11/2019	POUJOULAT	33.33
08/11/2019	POULAILLON	37.67
08/11/2019	POXEL	41.70
08/11/2019	PRODWARE	45.76
08/11/2019	PSB INDUSTRIES	40.00
08/11/2019	QUANTEL	43.96
08/11/2019	QUANTUM GENOMICS	35.42
08/11/2019	RAMSAY GEN SANTE	40.48
08/11/2019	RENAULT	37.18
08/11/2019	REWORLD MEDIA	32.00
08/11/2019	S.E.B.	49.68
08/11/2019	SABETON	47.06
08/11/2019	SAFE ORTHOPAEDICS	35.71
08/11/2019	SAINT GOBAIN	42.15
08/11/2019	SAMSE	40.00
08/11/2019	SAPMER	49.18
08/11/2019	SAVENCIA	35.00
08/11/2019	SENSORION	40.00
08/11/2019	SERGEFERRARI GROUP	37.50
08/11/2019	SERMA TECHNOLOGIES	37.71
08/11/2019	SES	46.34
08/11/2019	SHOWROOMPRIVE	40.45
08/11/2019	SI PARTICIPATIONS	45.48
08/11/2019	SMTPC	49.12
08/11/2019	SODITECH	48.65
08/11/2019	SOLOCAL GROUP	40.36
08/11/2019	SPIE	44.98
08/11/2019	SUEZ	39.43
08/11/2019	TECHNIPFMC	31.87
08/11/2019	TESSI	31.25
08/11/2019	THALES	33.04
08/11/2019	THERACLION	41.67
08/11/2019	THERADIAG	43.48
08/11/2019	TIPIAK	45.46
08/11/2019	TTI	30.19
08/11/2019	UBISOFT ENTERTAIN	37.36
08/11/2019	VEOLIA ENVIRON.	47.28
08/11/2019	VIDELIO	44.00
08/11/2019	VIEL ET COMPAGNIE	40.32
08/11/2019	VIRBAC	41.10
08/11/2019	VIVENDI	48.65
08/11/2019	VOYAGEURS DU MONDE	39.39
08/11/2019	WE.CONNECT	44.74
08/11/2019	WEBORAMA	30.56
08/11/2019	WORLDLINE	33.96
08/11/2019	XPO LOGISTICS	41.38
08/11/2019	YMAGIS	32.90
11/11/2019	ACANTHE DEV.	37.50
11/11/2019	ADA	32.77
11/11/2019	ADL PARTNER	48.49
11/11/2019	ADOCIA	34.75
11/11/2019	ADVENIS	45.95
11/11/2019	ADVINI	40.00
11/11/2019	AIR FRANCE -KLM	48.76
11/11/2019	AKKA TECHNOLOGIES	40.79
11/11/2019	ALTAREIT	40.74
11/11/2019	ALTEN	44.07
11/11/2019	ALTRAN TECHN.	44.86
11/11/2019	AMOEBA	43.98
11/11/2019	AQUILA	45.46
11/11/2019	ARCHOS	47.37
11/11/2019	ARTEA	40.91
11/11/2019	ARTPRICE COM	46.90
11/11/2019	BENETEAU	39.35
11/11/2019	BILENDI	44.44
11/11/2019	BIOSYNEX	47.86
11/11/2019	BOURSE DIRECT	43.75
11/11/2019	BOUYGUES	40.12
11/11/2019	BRASSERIE CAMEROUN	36.67
11/11/2019	BUDGET TELECOM	49.15
11/11/2019	BUSINESS ET DECIS.	44.26
11/11/2019	CAFOM	44.32
11/11/2019	CAP GEMINI	47.16
11/11/2019	CARBIOS	33.33
11/11/2019	CARREFOUR	44.65
11/11/2019	CAST	35.37
11/11/2019	CERENIS	43.73
11/11/2019	CERINNOV GROUP	49.23
11/11/2019	CHAUSSERIA	39.08
11/11/2019	CIBOX INTER A CTIV	48.38
11/11/2019	CLASQUIN	48.11
11/11/2019	CNIM CONSTR.FRF 10	36.00
11/11/2019	CNOVA	48.15
11/11/2019	COHERIS	32.61
11/11/2019	CRCAM ALP.PROV.CCI	48.57
11/11/2019	CRCAM PARIS ET IDF	49.08
11/11/2019	D.L.S.I.	32.69
11/11/2019	DAMARTEX	40.00
11/11/2019	DBT	36.84
11/11/2019	DEINOVE	36.00
11/11/2019	DEVOTEAM	46.82
11/11/2019	DIAGNOSTIC MEDICAL	48.10
11/11/2019	DIETSWELL	48.39
11/11/2019	DIGIGRAM	43.75
11/11/2019	DRONE VOLT	33.33
11/11/2019	ELEC.MADAGASCAR	48.53
11/11/2019	ELECTRO POWER	46.58
11/11/2019	EO2	46.90
11/11/2019	EOS IMAGING	48.93
11/11/2019	ESKER	37.26
11/11/2019	ESSO	35.29
11/11/2019	EURAZEO	48.24
11/11/2019	EURO RESSOURCES	43.75
11/11/2019	EUROGERM	41.18
11/11/2019	EUROPACORP	43.66
11/11/2019	EUTELSAT COMMUNIC.	30.26
11/11/2019	EVERSET	39.47
11/11/2019	EXPLOSIFS PROD.CHI	49.12
11/11/2019	FASHION B AIR	42.31
11/11/2019	FIGEAC AERO	40.74
11/11/2019	FOCUS HOME INT	30.30
11/11/2019	FONC. PARIS NORD	49.35
11/11/2019	FONCIERE ATLAND	45.46
11/11/2019	FOUNTAINE PAJOT	46.00
11/11/2019	GASCOGNE	43.55
11/11/2019	GAUMONT	46.81
11/11/2019	GECI INTL	45.95
11/11/2019	GENOMIC VISION	36.36
11/11/2019	GL EVENTS	37.74
11/11/2019	GLOBAL BIOENERGIES	31.48
11/11/2019	GPE GROUP PIZZORNO	45.00
11/11/2019	GROUPE CRIT	42.11
11/11/2019	GROUPE EUROTUNNEL	49.32
11/11/2019	GROUPE FNAC	41.86
11/11/2019	GROUPE GUILLIN	33.29
11/11/2019	GROUPE OPEN	41.07
11/11/2019	GTT	49.49
11/11/2019	HIGH CO	39.13
11/11/2019	HIPAY GROUP	33.33
11/11/2019	HITECHPROS	46.00
11/11/2019	HYBRIGENICS	33.33
11/11/2019	IDSUD	43.33
11/11/2019	IMPRIMERIE CHIRAT	42.86
11/11/2019	INNELEC MULTIMEDIA	47.56
11/11/2019	INTEGRAGEN	37.50
11/11/2019	ITESOFT	44.44
11/11/2019	JSA TECHNOLOGY	41.85
11/11/2019	LAFUMA	42.82
11/11/2019	LANSON-BCC	42.86
11/11/2019	LAURENT-PERRIER	40.00
11/11/2019	LE TANNEUR	38.73
11/11/2019	LINEDATA SERVICES	35.56
11/11/2019	LOMBARD ET MEDOT	42.73
11/11/2019	MAISONS FRANCE	40.68
11/11/2019	MANUTAN INTL	39.02
11/11/2019	MASTRAD	33.33
11/11/2019	MAUNA KEA TECH	40.82
11/11/2019	MAUREL ET PROM	42.16
11/11/2019	METABOLIC EXPLORER	47.42
11/11/2019	MICROPOLE	40.00
11/11/2019	MICROWAVE VISION	48.65
11/11/2019	MIGUET ET ASSOCIES	45.35
11/11/2019	MND	42.86
11/11/2019	MR BRICOLAGE	35.82
11/11/2019	NATIXIS	47.43
11/11/2019	NETGEM	41.46
11/11/2019	NEURONES	48.29
11/11/2019	NEWSINVEST	40.27
11/11/2019	NICOX	33.33
11/11/2019	NOVATECH IND.	43.01
11/11/2019	O2I	47.62
11/11/2019	OBER	38.30
11/11/2019	OENEO	43.68
11/11/2019	OLMIX	47.69
11/11/2019	ONXEO	48.52
11/11/2019	ORCHESTRA-PREMAMAN	36.00
11/11/2019	OSE IMMUNO	44.83
11/11/2019	PEUGEOT	49.82
11/11/2019	PHONE WEB	43.42
11/11/2019	PLANT ADVANCED	33.58
11/11/2019	POUJOULAT	31.58
11/11/2019	POULAILLON	45.83
11/11/2019	POXEL	44.50
11/11/2019	PRECIA	30.44
11/11/2019	PRODWARE	47.25
11/11/2019	QUANTEL	44.94
11/11/2019	QUANTUM GENOMICS	39.18
11/11/2019	RAMSAY GEN SANTE	43.59
11/11/2019	RENAULT	35.22
11/11/2019	REWORLD MEDIA	37.98
11/11/2019	S.E.B.	47.58
11/11/2019	SABETON	37.93
11/11/2019	SAINT GOBAIN	45.50
11/11/2019	SAMSE	40.00
11/11/2019	SAPMER	47.90
11/11/2019	SAVENCIA	40.00
11/11/2019	SERGEFERRARI GROUP	40.91
11/11/2019	SES	47.39
11/11/2019	SHOWROOMPRIVE	46.20
11/11/2019	SMTPC	48.21
11/11/2019	SOLOCAL GROUP	41.46
11/11/2019	SPIE	39.34
11/11/2019	STRADIM ESPAC.FIN	46.15
11/11/2019	SUEZ	39.06
11/11/2019	TELEVERBIER	48.19
11/11/2019	TESSI	40.00
11/11/2019	TF1	32.19
11/11/2019	THALES	41.48
11/11/2019	THERADIAG	30.00
11/11/2019	UBISOFT ENTERTAIN	38.39
11/11/2019	UNIBEL	48.57
11/11/2019	VALNEVA	32.05
11/11/2019	VEOLIA ENVIRON.	42.91
11/11/2019	VERGNET	37.50
11/11/2019	VERNEUIL PARTICIP.	40.33
11/11/2019	VIEL ET COMPAGNIE	39.34
11/11/2019	VIRBAC	43.48
11/11/2019	VOYAGEURS DU MONDE	45.46
11/11/2019	WE.CONNECT	47.22
11/11/2019	WEBORAMA	38.60
11/11/2019	WENDEL	48.06
11/11/2019	WITBE	32.00
11/11/2019	XPO LOGISTICS	46.43
11/11/2019	YMAGIS	32.03
12/11/2019	1000MERCIS	41.86
12/11/2019	A.S.T. GROUPE	43.84
12/11/2019	ACANTHE DEV.	42.86
12/11/2019	ADA	32.77
12/11/2019	ADOCIA	41.00
12/11/2019	AGTA RECORD	33.33
12/11/2019	AIR FRANCE -KLM	47.33
12/11/2019	AKKA TECHNOLOGIES	46.58
12/11/2019	ALES GROUPE	32.69
12/11/2019	ALTAREA	47.89
12/11/2019	ALTEN	48.15
12/11/2019	ALTUR INVEST.	48.78
12/11/2019	AQUILA	45.46
12/11/2019	ASSYSTEM	40.71
12/11/2019	ATEME	45.21
12/11/2019	AWOX	43.67
12/11/2019	BENETEAU	34.82
12/11/2019	BIGBEN INTERACTIVE	44.04
12/11/2019	BILENDI	48.98
12/11/2019	BOIRON	47.54
12/11/2019	BUDGET TELECOM	47.54
12/11/2019	CAFOM	48.91
12/11/2019	CARREFOUR	40.15
12/11/2019	CAST	39.19
12/11/2019	CERENIS	42.98
12/11/2019	CERINNOV GROUP	41.10
12/11/2019	CIBOX INTER A CTIV	49.18
12/11/2019	CIE DU MONT BLANC	47.62
12/11/2019	CLASQUIN	48.68
12/11/2019	CNIM CONSTR.FRF 10	38.46
12/11/2019	CRCAM PARIS ET IDF	49.17
12/11/2019	DAMARTEX	40.00
12/11/2019	DBT	47.83
12/11/2019	DEINOVE	36.00
12/11/2019	DNXCORP	37.10
12/11/2019	EASYVISTA	45.00
12/11/2019	ECOSLOPS	33.33
12/11/2019	ELEC.MADAGASCAR	47.76
12/11/2019	ELECTRO POWER	44.74
12/11/2019	ENGIE	32.35
12/11/2019	EO2	40.74
12/11/2019	ESI GROUP	47.83
12/11/2019	ESKER	43.42
12/11/2019	ESSO	48.57
12/11/2019	EURO RESSOURCES	43.75
12/11/2019	EUROGERM	33.33
12/11/2019	EUROLAND CORPORATE	33.33
12/11/2019	FASHION B AIR	42.31
12/11/2019	FIGEAC AERO	47.27
12/11/2019	FILAE	33.75
12/11/2019	FONC.DES REGIONS	42.35
12/11/2019	FONCIERE ATLAND	45.46
12/11/2019	FOUNTAINE PAJOT	48.94
12/11/2019	GASCOGNE	42.62
12/11/2019	GECINA NOM.	47.48
12/11/2019	GENOMIC VISION	38.48
12/11/2019	GEVELOT	41.18
12/11/2019	GL EVENTS	35.71
12/11/2019	GOLD BY GOLD	33.33
12/11/2019	GPE GROUP PIZZORNO	43.90
12/11/2019	GROUPE EUROTUNNEL	48.98
12/11/2019	GROUPE FLO	43.48
12/11/2019	GROUPE FNAC	36.62
12/11/2019	GROUPE OPEN	41.07
12/11/2019	HI-MEDIA	48.65
12/11/2019	HIGH CO	45.00
12/11/2019	HIPAY GROUP	34.09
12/11/2019	HYBRIGENICS	33.33
12/11/2019	ICADE	41.14
12/11/2019	IDS	47.69
12/11/2019	IDSUD	46.43
12/11/2019	INFOSAT	44.51
12/11/2019	INSIDE SECURE	33.77
12/11/2019	INTEGRAGEN	36.36
12/11/2019	ITESOFT	41.67
12/11/2019	JSA TECHNOLOGY	42.47
12/11/2019	KLEPIERRE	39.36
12/11/2019	LAFUMA	42.82
12/11/2019	LANSON-BCC	44.12
12/11/2019	LAURENT-PERRIER	44.74
12/11/2019	LINEDATA SERVICES	41.03
12/11/2019	LOMBARD ET MEDOT	43.58
12/11/2019	MAISONS FRANCE	31.43
12/11/2019	MASTRAD	33.33
12/11/2019	MAUNA KEA TECH	44.69
12/11/2019	MAUREL ET PROM	39.00
12/11/2019	MCPHY ENERGY	37.25
12/11/2019	MECELEC	42.11
12/11/2019	MEDIANTECHNOLOGIES	48.32
12/11/2019	MERCIALYS	48.80
12/11/2019	METABOLIC EXPLORER	36.36
12/11/2019	MILIBOO	38.33
12/11/2019	MND	42.86
12/11/2019	MOBILE NETWORK	34.62
12/11/2019	MR BRICOLAGE	35.29
12/11/2019	NATIXIS	46.17
12/11/2019	NEOCOM MULTIMEDIA	38.32
12/11/2019	NEURONES	42.91
12/11/2019	NEWSINVEST	46.15
12/11/2019	NICOX	32.12
12/11/2019	NRJ GROUP	30.00
12/11/2019	OBER	41.59
12/11/2019	OENEO	44.71
12/11/2019	OLMIX	47.29
12/11/2019	ONXEO	35.71
12/11/2019	ORANGE	37.30
12/11/2019	ORCHESTRA-PREMAMAN	40.74
12/11/2019	OSE IMMUNO	41.82
12/11/2019	PARROT	47.83
12/11/2019	PASSAT	47.41
12/11/2019	PEUGEOT	46.66
12/11/2019	POUJOULAT	31.58
12/11/2019	POULAILLON	35.29
12/11/2019	POXEL	47.69
12/11/2019	PRECIA	36.59
12/11/2019	PSB INDUSTRIES	38.60
12/11/2019	QUANTEL	42.55
12/11/2019	QUANTUM GENOMICS	40.40
12/11/2019	RAMSAY GEN SANTE	42.11
12/11/2019	RENAULT	33.63
12/11/2019	REWORLD MEDIA	30.59
12/11/2019	SABETON	37.93
12/11/2019	SAMSE	41.46
12/11/2019	SAVENCIA	45.00
12/11/2019	SENSORION	31.25
12/11/2019	SERGEFERRARI GROUP	37.50
12/11/2019	SES	44.16
12/11/2019	SHOWROOMPRIVE	47.73
12/11/2019	SPIE	46.07
12/11/2019	SUEZ	35.86
12/11/2019	TELEVERBIER	45.46
12/11/2019	TESSI	40.00
12/11/2019	THALES	44.69
12/11/2019	THERADIAG	31.58
12/11/2019	U10	47.83
12/11/2019	UBISOFT ENTERTAIN	38.56
12/11/2019	UNIBEL	47.83
12/11/2019	UNION TECH.INFOR.	49.38
12/11/2019	VALNEVA	32.47
12/11/2019	VEOLIA ENVIRON.	47.33
12/11/2019	VERGNET	42.86
12/11/2019	VIEL ET COMPAGNIE	46.15
12/11/2019	VRANKEN-POMMERY	48.78
12/11/2019	WE.CONNECT	45.95
12/11/2019	WITBE	30.38
12/11/2019	WORLDLINE	32.57
12/11/2019	YMAGIS	39.88
13/11/2019	A TOUTE VITESSE	45.86
13/11/2019	ACANTHE DEV.	42.86
13/11/2019	ACCOR	45.06
13/11/2019	ACTEOS	45.86
13/11/2019	ADA	45.46
13/11/2019	AGTA RECORD	33.33
13/11/2019	AIR FRANCE -KLM	40.57
13/11/2019	ALES GROUPE	36.36
13/11/2019	ALTAMIR	47.75
13/11/2019	ALTRAN TECHN.	43.40
13/11/2019	AMOEBA	44.82
13/11/2019	AMPLITUDE SURGICAL	35.59
13/11/2019	AQUILA	45.46
13/11/2019	ARCHOS	36.47
13/11/2019	ARTPRICE COM	43.90
13/11/2019	ASSYSTEM	43.70
13/11/2019	ATEME	44.90
13/11/2019	AUBAY	37.63
13/11/2019	BASTIDE LE CONFORT	48.51
13/11/2019	BENETEAU	35.36
13/11/2019	BOIRON	46.03
13/11/2019	BURELLE	48.57
13/11/2019	CAIRE	37.58
13/11/2019	CAP GEMINI	45.05
13/11/2019	CAPELLI	42.54
13/11/2019	CARREFOUR	38.90
13/11/2019	CAST	36.71
13/11/2019	CATERING INTL SCES	48.08
13/11/2019	CERENIS	46.15
13/11/2019	CERINNOV GROUP	31.88
13/11/2019	CIBOX INTER A CTIV	47.97
13/11/2019	CNIM CONSTR.FRF 10	38.46
13/11/2019	CNP ASSURANCES	43.52
13/11/2019	CRCAM LANGUED CCI	46.96
13/11/2019	CRCAM PARIS ET IDF	49.67
13/11/2019	DAMARTEX	40.00
13/11/2019	DBT	45.83
13/11/2019	DEINOVE	40.00
13/11/2019	DIAGNOSTIC MEDICAL	36.11
13/11/2019	DIETSWELL	40.00
13/11/2019	DIGIGRAM	47.62
13/11/2019	DNXCORP	35.94
13/11/2019	EASYVISTA	47.37
13/11/2019	EDF	37.80
13/11/2019	ELEC.MADAGASCAR	49.23
13/11/2019	ELECTRO POWER	39.46
13/11/2019	ENCRES DUBUIT	30.65
13/11/2019	ENGIE	30.65
13/11/2019	EO2	47.29
13/11/2019	EUROGERM	40.00
13/11/2019	FIGEAC AERO	49.06
13/11/2019	FILAE	34.18
13/11/2019	FLEURY MICHON	43.48
13/11/2019	FONC.DES REGIONS	46.15
13/11/2019	FONCIERE ATLAND	45.46
13/11/2019	FONCIERE EURIS	48.15
13/11/2019	FREELANCE.COM	31.82
13/11/2019	GASCOGNE	37.68
13/11/2019	GAUMONT	46.81
13/11/2019	GENOMIC VISION	41.03
13/11/2019	GL EVENTS	31.25
13/11/2019	GPE GROUP PIZZORNO	39.54
13/11/2019	GROUPE EUROTUNNEL	42.75
13/11/2019	GROUPE FNAC	39.76
13/11/2019	GROUPE JAJ	47.40
13/11/2019	GROUPE OPEN	46.00
13/11/2019	GUILLEMOT	30.14
13/11/2019	HF	44.44
13/11/2019	HI-MEDIA	34.48
13/11/2019	HIGH CO	45.00
13/11/2019	HITECHPROS	48.28
13/11/2019	ICADE	40.00
13/11/2019	IDI	47.17
13/11/2019	IDSUD	46.43
13/11/2019	INNELEC MULTIMEDIA	44.32
13/11/2019	INSIDE SECURE	34.21
13/11/2019	INTEGRAGEN	34.38
13/11/2019	IT LINK	36.36
13/11/2019	ITESOFT	38.00
13/11/2019	JSA TECHNOLOGY	46.24
13/11/2019	KLEPIERRE	31.61
13/11/2019	KRIEF GROUP	41.73
13/11/2019	LAFUMA	49.35
13/11/2019	LANSON-BCC	48.49
13/11/2019	LAURENT-PERRIER	40.00
13/11/2019	LESNXCONSTRUCTEURS	36.99
13/11/2019	LINEDATA SERVICES	38.10
13/11/2019	MANUTAN INTL	45.00
13/11/2019	MASTRAD	30.00
13/11/2019	MAUNA KEA TECH	44.69
13/11/2019	MAUREL ET PROM	39.80
13/11/2019	MCPHY ENERGY	32.55
13/11/2019	MEDASYS	39.58
13/11/2019	MERCIALYS	47.37
13/11/2019	METABOLIC EXPLORER	30.39
13/11/2019	MICROWAVE VISION	45.16
13/11/2019	MIGUET ET ASSOCIES	47.79
13/11/2019	MILIBOO	48.21
13/11/2019	MOBILE NETWORK	32.14
13/11/2019	MR BRICOLAGE	33.80
13/11/2019	MUSEE GREVIN	47.06
13/11/2019	NATIXIS	42.30
13/11/2019	NEURONES	42.91
13/11/2019	NEXANS	47.74
13/11/2019	NICOX	35.20
13/11/2019	NRJ GROUP	36.00
13/11/2019	OBER	35.91
13/11/2019	OENEO	46.91
13/11/2019	OL GROUPE	45.46
13/11/2019	OLMIX	44.85
13/11/2019	ORANGE	40.70
13/11/2019	ORCHESTRA-PREMAMAN	39.76
13/11/2019	OSE IMMUNO	38.98
13/11/2019	PEUGEOT	42.17
13/11/2019	PHONE WEB	44.93
13/11/2019	POUJOULAT	31.58
13/11/2019	POULAILLON	31.48
13/11/2019	POXEL	39.52
13/11/2019	PSB INDUSTRIES	41.67
13/11/2019	QUANTUM GENOMICS	38.84
13/11/2019	RALLYE	46.90
13/11/2019	RAMSAY GEN SANTE	44.44
13/11/2019	RENAULT	31.21
13/11/2019	ROCTOOL	49.25
13/11/2019	SABETON	42.31
13/11/2019	SAINT GOBAIN	43.66
13/11/2019	SAMSE	46.51
13/11/2019	SANOFI	47.29
13/11/2019	SCOR SE	31.56
13/11/2019	SECHE ENVIRONNEM.	30.23
13/11/2019	SELECTIRENTE	40.00
13/11/2019	SERGEFERRARI GROUP	46.43
13/11/2019	SES	30.18
13/11/2019	SODITECH	38.81
13/11/2019	SPIE	44.18
13/11/2019	SUEZ	38.54
13/11/2019	SUPERSONIC IMAGINE	47.06
13/11/2019	TECHNIPFMC	42.86
13/11/2019	TELEVERBIER	42.17
13/11/2019	TESSI	33.33
13/11/2019	THALES	41.11
13/11/2019	TOUR EIFFEL	45.71
13/11/2019	TTI	40.83
13/11/2019	U10	47.83
13/11/2019	UBISOFT ENTERTAIN	39.05
13/11/2019	UNION TECH.INFOR.	43.96
13/11/2019	VALNEVA	32.05
13/11/2019	VEOLIA ENVIRON.	48.32
13/11/2019	VERGNET	33.33
13/11/2019	VIDELIO	48.15
13/11/2019	VIRBAC	43.18
13/11/2019	VIVENDI	40.99
13/11/2019	WEBORAMA	38.24
13/11/2019	WORLDLINE	39.88
13/11/2019	YMAGIS	44.05
14/11/2019	ACCOR	44.89
14/11/2019	ACTEOS	48.32
14/11/2019	ADA	45.46
14/11/2019	ADOCIA	34.62
14/11/2019	ADVINI	37.50
14/11/2019	AGTA RECORD	33.33
14/11/2019	AIR FRANCE -KLM	43.77
14/11/2019	ALES GROUPE	37.04
14/11/2019	ALSTOM	45.43
14/11/2019	ALTAMIR	48.62
14/11/2019	ALTRAN TECHN.	41.75
14/11/2019	AMPLITUDE SURGICAL	48.28
14/11/2019	ANEVIA	43.94
14/11/2019	AQUILA	48.78
14/11/2019	ARCHOS	45.59
14/11/2019	ARTPRICE COM	41.86
14/11/2019	ASSYSTEM	42.55
14/11/2019	ATEME	40.41
14/11/2019	AUBAY	45.06
14/11/2019	AWOX	32.69
14/11/2019	BASTIDE LE CONFORT	43.75
14/11/2019	BENETEAU	36.60
14/11/2019	BERNARD LOISEAU	33.33
14/11/2019	BIC	47.44
14/11/2019	BIGBEN INTERACTIVE	42.05
14/11/2019	BIOPHYTIS	46.15
14/11/2019	BIOSYNEX	47.29
14/11/2019	CAIRE	37.58
14/11/2019	CAPELLI	46.15
14/11/2019	CARREFOUR	38.46
14/11/2019	CASINO GUICHARD	46.92
14/11/2019	CAST	30.14
14/11/2019	CATERING INTL SCES	35.56
14/11/2019	CIBOX INTER A CTIV	49.01
14/11/2019	CNIM CONSTR.FRF 10	34.62
14/11/2019	CONCOURSMANIA	45.00
14/11/2019	COURTOIS	42.86
14/11/2019	CRCAM LANGUED CCI	37.55
14/11/2019	CRCAM SUD R.A.CCI	49.80
14/11/2019	CUSTOM SOLUTIONS	45.17
14/11/2019	DAMARTEX	45.46
14/11/2019	DEINOVE	36.00
14/11/2019	DIAGNOSTIC MEDICAL	40.30
14/11/2019	DNXCORP	38.81
14/11/2019	DRONE VOLT	33.33
14/11/2019	EAUX DE ROYAN	43.48
14/11/2019	ECOSLOPS	31.25
14/11/2019	EDF	45.19
14/11/2019	ELECTRO POWER	38.19
14/11/2019	ENCRES DUBUIT	33.90
14/11/2019	ENGIE	36.19
14/11/2019	EO2	38.76
14/11/2019	ERAMET	48.08
14/11/2019	ESI GROUP	33.33
14/11/2019	EURAZEO	42.11
14/11/2019	EURO RESSOURCES	44.74
14/11/2019	EUROGERM	40.00
14/11/2019	EUROPACORP	41.62
14/11/2019	EXACOMPTA CLAIREF.	46.43
14/11/2019	FASHION B AIR	31.82
14/11/2019	FIGEAC AERO	47.27
14/11/2019	FLEURY MICHON	48.00
14/11/2019	FONCIERE ATLAND	45.46
14/11/2019	FOUNTAINE PAJOT	45.24
14/11/2019	FREELANCE.COM	37.84
14/11/2019	GASCOGNE	40.00
14/11/2019	GAUMONT	46.81
14/11/2019	GENEURO	40.74
14/11/2019	GENOMIC VISION	41.42
14/11/2019	GEVELOT	43.48
14/11/2019	GLOBAL BIOENERGIES	46.77
14/11/2019	GLOBAL ECOPOWER	46.34
14/11/2019	GPE GROUP PIZZORNO	33.33
14/11/2019	GROUPE EUROTUNNEL	45.87
14/11/2019	GROUPE FNAC	30.65
14/11/2019	GROUPE GUILLIN	39.63
14/11/2019	GROUPE JAJ	48.03
14/11/2019	GROUPE OPEN	33.33
14/11/2019	HI-MEDIA	34.48
14/11/2019	HIGH CO	45.00
14/11/2019	HIOLLE INDUSTRIES	49.02
14/11/2019	HUBWOO	45.46
14/11/2019	ICADE	44.94
14/11/2019	IDI	45.46
14/11/2019	IDS	42.47
14/11/2019	IDSUD	40.74
14/11/2019	INFOTEL	40.60
14/11/2019	INNELEC MULTIMEDIA	43.68
14/11/2019	INSIDE SECURE	36.36
14/11/2019	IT LINK	40.00
14/11/2019	ITESOFT	41.51
14/11/2019	JACQUET METAL SCE	43.26
14/11/2019	KLEPIERRE	35.36
14/11/2019	LAFUMA	41.29
14/11/2019	LANSON-BCC	48.49
14/11/2019	LESNXCONSTRUCTEURS	46.25
14/11/2019	MAGILLEM	40.82
14/11/2019	MAIS.ANTOINE BAUD	45.95
14/11/2019	MANUTAN INTL	46.55
14/11/2019	MASTRAD	41.67
14/11/2019	MAUNA KEA TECH	46.93
14/11/2019	MAUREL ET PROM	39.39
14/11/2019	MCPHY ENERGY	32.70
14/11/2019	MECELEC	45.83
14/11/2019	MEDASYS	33.33
14/11/2019	MERCIALYS	45.46
14/11/2019	MR BRICOLAGE	33.80
14/11/2019	NATIXIS	37.45
14/11/2019	NEOCOM MULTIMEDIA	47.13
14/11/2019	NETBOOSTER	42.19
14/11/2019	NETGEM	34.18
14/11/2019	NICOX	37.93
14/11/2019	NRJ GROUP	41.67
14/11/2019	OBER	37.02
14/11/2019	OLMIX	44.85
14/11/2019	ORANGE	37.66
14/11/2019	ORAPI	39.29
14/11/2019	ORCHESTRA-PREMAMAN	44.83
14/11/2019	OSE IMMUNO	37.29
14/11/2019	PAREF	47.06
14/11/2019	PASSAT	33.75
14/11/2019	PEUGEOT	42.33
14/11/2019	PLANT ADVANCED	42.86
14/11/2019	PLASTIC OMNIUM	49.55
14/11/2019	POUJOULAT	30.00
14/11/2019	POXEL	34.75
14/11/2019	PRECIA	35.71
14/11/2019	PSB INDUSTRIES	39.06
14/11/2019	QUANTUM GENOMICS	40.57
14/11/2019	RALLYE	47.72
14/11/2019	RAMSAY GEN SANTE	40.54
14/11/2019	REWORLD MEDIA	36.26
14/11/2019	ROCTOOL	49.25
14/11/2019	S.E.B.	47.90
14/11/2019	SAINT GOBAIN	46.75
14/11/2019	SAMSE	43.18
14/11/2019	SANOFI	42.39
14/11/2019	SAVENCIA	47.37
14/11/2019	SCOR SE	41.10
14/11/2019	SELECTIRENTE	40.00
14/11/2019	SERGEFERRARI GROUP	46.43
14/11/2019	SMTPC	43.33
14/11/2019	SODITECH	43.33
14/11/2019	SOLOCAL GROUP	49.10
14/11/2019	SPIE	40.29
14/11/2019	STRADIM ESPAC.FIN	45.98
14/11/2019	SUEZ	35.03
14/11/2019	TECHNIPFMC	39.43
14/11/2019	TELEVERBIER	49.47
14/11/2019	TESSI	35.71
14/11/2019	THERADIAG	31.58
14/11/2019	TIPIAK	35.71
14/11/2019	TIVOLY	41.67
14/11/2019	TOUR EIFFEL	41.67
14/11/2019	TXCOM	40.48
14/11/2019	UNIBEL	37.93
14/11/2019	UNION FIN.FRANCE	47.34
14/11/2019	UNION TECH.INFOR.	46.32
14/11/2019	VALNEVA	32.05
14/11/2019	VEOLIA ENVIRON.	48.50
14/11/2019	VERGNET	33.33
14/11/2019	VIEL ET COMPAGNIE	46.00
14/11/2019	VIRBAC	45.46
14/11/2019	VIVENDI	41.77
14/11/2019	VRANKEN-POMMERY	45.95
14/11/2019	WALLIX	49.60
14/11/2019	WE.CONNECT	37.50
14/11/2019	WEBORAMA	31.71
14/11/2019	WENDEL	47.11
14/11/2019	WORLDLINE	35.40
14/11/2019	YMAGIS	47.59
15/11/2019	A.S.T. GROUPE	43.61
15/11/2019	ACCOR	49.24
15/11/2019	ACTEOS	48.32
15/11/2019	ADA	45.46
15/11/2019	ADL PARTNER	47.06
15/11/2019	ADOCIA	40.30
15/11/2019	ADTHINK MEDIA	40.00
15/11/2019	ADVINI	42.86
15/11/2019	AGTA RECORD	33.33
15/11/2019	AIR FRANCE -KLM	45.63
15/11/2019	ALES GROUPE	42.31
15/11/2019	ALSTOM	48.81
15/11/2019	ALTAREA	47.44
15/11/2019	ALTRAN TECHN.	41.75
15/11/2019	ANEVIA	35.09
15/11/2019	ARCHOS	31.31
15/11/2019	ARTPRICE COM	41.86
15/11/2019	ASSYSTEM	41.33
15/11/2019	BARBARA BUI	41.94
15/11/2019	BASTIDE LE CONFORT	47.86
15/11/2019	BENETEAU	38.64
15/11/2019	BIC	46.79
15/11/2019	BIGBEN INTERACTIVE	40.00
15/11/2019	BIOSYNEX	48.49
15/11/2019	BLUE	46.58
15/11/2019	CAPELLI	44.60
15/11/2019	CARBIOS	47.27
15/11/2019	CARREFOUR	46.38
15/11/2019	CASINO GUICHARD	35.62
15/11/2019	CAST	31.08
15/11/2019	CATERING INTL SCES	31.92
15/11/2019	CEGEDIM	40.74
15/11/2019	CERENIS	47.12
15/11/2019	CIBOX INTER A CTIV	41.89
15/11/2019	CLASQUIN	47.94
15/11/2019	CNP ASSURANCES	48.45
15/11/2019	CRCAM ALP.PROV.CCI	48.60
15/11/2019	CRCAM LANGUED CCI	38.17
15/11/2019	CRCAM SUD R.A.CCI	37.61
15/11/2019	CROSSWOOD	41.18
15/11/2019	CUSTOM SOLUTIONS	41.94
15/11/2019	DAMARTEX	45.46
15/11/2019	DBT	40.91
15/11/2019	DEINOVE	36.00
15/11/2019	DIAGNOSTIC MEDICAL	43.66
15/11/2019	DIETSWELL	42.31
15/11/2019	DNXCORP	39.39
15/11/2019	DRONE VOLT	33.33
15/11/2019	EASYVISTA	44.44
15/11/2019	ECOSLOPS	31.25
15/11/2019	EDF	48.54
15/11/2019	ELEC.MADAGASCAR	49.23
15/11/2019	ELECTRO POWER	41.67
15/11/2019	ENCRES DUBUIT	40.82
15/11/2019	ENGIE	36.69
15/11/2019	EO2	37.80
15/11/2019	ERAMET	46.87
15/11/2019	ESI GROUP	40.00
15/11/2019	EURO RESSOURCES	40.48
15/11/2019	EUROGERM	42.86
15/11/2019	EUROPACORP	47.65
15/11/2019	EXACOMPTA CLAIREF.	37.50
15/11/2019	FIGEAC AERO	39.58
15/11/2019	FILAE	34.18
15/11/2019	FIPP	33.33
15/11/2019	FONC. PARIS NORD	47.22
15/11/2019	FOUNTAINE PAJOT	36.11
15/11/2019	FREELANCE.COM	37.84
15/11/2019	FUTUREN	33.33
15/11/2019	GASCOGNE	40.00
15/11/2019	GAUSSIN	42.86
15/11/2019	GENERIX	44.87
15/11/2019	GENFIT	45.87
15/11/2019	GENOMIC VISION	33.23
15/11/2019	GENOWAY	33.33
15/11/2019	GENSIGHT BIOLOGICS	46.91
15/11/2019	GLOBAL ECOPOWER	32.31
15/11/2019	GOLD BY GOLD	35.00
15/11/2019	GPE GROUP PIZZORNO	48.78
15/11/2019	GROUPE GUILLIN	40.46
15/11/2019	GROUPE OPEN	32.61
15/11/2019	HARVEST	36.54
15/11/2019	HAULOTTE GROUP	48.72
15/11/2019	HI-MEDIA	38.46
15/11/2019	HITECHPROS	48.28
15/11/2019	IDI	44.44
15/11/2019	IDSUD	46.15
15/11/2019	IMMERSION	47.67
15/11/2019	INFOTEL	41.78
15/11/2019	INSIDE SECURE	42.86
15/11/2019	INTEGRAGEN	47.62
15/11/2019	IT LINK	47.83
15/11/2019	ITESOFT	44.90
15/11/2019	JSA TECHNOLOGY	43.98
15/11/2019	KLEPIERRE	41.30
15/11/2019	KRIEF GROUP	45.82
15/11/2019	LAFUMA	42.06
15/11/2019	LANSON-BCC	48.49
15/11/2019	LAURENT-PERRIER	45.71
15/11/2019	LDC	47.06
15/11/2019	LE NOBLE AGE	47.78
15/11/2019	MAISONS FRANCE	43.75
15/11/2019	MASTRAD	35.71
15/11/2019	MAUNA KEA TECH	45.36
15/11/2019	MAUREL ET PROM	41.18
15/11/2019	MCPHY ENERGY	30.44
15/11/2019	MECELEC	40.91
15/11/2019	MEDASYS	48.84
15/11/2019	MERCIALYS	44.10
15/11/2019	MILIBOO	45.28
15/11/2019	MR BRICOLAGE	45.76
15/11/2019	MULANN	47.37
15/11/2019	NATIXIS	37.88
15/11/2019	NETBOOSTER	40.91
15/11/2019	NETGEM	36.49
15/11/2019	NICOX	37.93
15/11/2019	NOKIA	32.00
15/11/2019	NOVATECH IND.	45.54
15/11/2019	NRJ GROUP	33.33
15/11/2019	OBER	41.50
15/11/2019	OLMIX	44.85
15/11/2019	ONCODESIGN	43.86
15/11/2019	ORANGE	48.60
15/11/2019	ORAPI	43.33
15/11/2019	ORCHESTRA-PREMAMAN	38.55
15/11/2019	OSE IMMUNO	34.43
15/11/2019	PAREF	44.44
15/11/2019	PASSAT	35.80
15/11/2019	PEUGEOT	43.34
15/11/2019	PHARMAGEST INTER.	47.83
15/11/2019	PLANT ADVANCED	33.33
15/11/2019	PLASTIC OMNIUM	44.77
15/11/2019	POUJOULAT	35.29
15/11/2019	POULAILLON	46.30
15/11/2019	POXEL	35.57
15/11/2019	PRISMAFLEX INTL	44.00
15/11/2019	PSB INDUSTRIES	41.27
15/11/2019	QUANTUM GENOMICS	46.90
15/11/2019	RALLYE	36.36
15/11/2019	RAMSAY GEN SANTE	42.11
15/11/2019	REWORLD MEDIA	42.86
15/11/2019	ROCTOOL	41.38
15/11/2019	SAMSE	36.17
15/11/2019	SANOFI	48.82
15/11/2019	SAPMER	48.78
15/11/2019	SAVONNERIE NYONS	47.06
15/11/2019	SCOR SE	48.31
15/11/2019	SELECTIRENTE	40.00
15/11/2019	SENSORION	46.88
15/11/2019	SERGEFERRARI GROUP	42.31
15/11/2019	SI PARTICIPATIONS	45.18
15/11/2019	SMALTO	33.33
15/11/2019	SMTPC	40.35
15/11/2019	SPIE	37.50
15/11/2019	STRADIM ESPAC.FIN	49.46
15/11/2019	SUEZ	37.03
15/11/2019	TECHNIPFMC	44.34
15/11/2019	TELEVERBIER	44.19
15/11/2019	THERADIAG	38.10
15/11/2019	TIPIAK	46.15
15/11/2019	TOUR EIFFEL	35.90
15/11/2019	TXCOM	41.86
15/11/2019	U10	36.84
15/11/2019	UBISOFT ENTERTAIN	41.87
15/11/2019	UNION FIN.FRANCE	39.29
15/11/2019	VALNEVA	37.04
15/11/2019	VERGNET	40.00
15/11/2019	VERNEUIL PARTICIP.	47.20
15/11/2019	VILMORIN & CIE	49.60
15/11/2019	VIRBAC	39.22
15/11/2019	VIVENDI	38.26
15/11/2019	VRANKEN-POMMERY	47.22
15/11/2019	WEBORAMA	36.84
15/11/2019	WENDEL	44.54
15/11/2019	WORLDLINE	44.83
15/11/2019	XILAM ANIMATION	45.00
15/11/2019	XPO LOGISTICS	40.00
18/11/2019	A.S.T. GROUPE	43.10
18/11/2019	ABC ARBITRAGE	45.71
18/11/2019	ACANTHE DEV.	40.00
18/11/2019	ACCOR	48.81
18/11/2019	ACTEOS	30.09
18/11/2019	ADA	45.46
18/11/2019	ADOCIA	32.47
18/11/2019	ADTHINK MEDIA	45.46
18/11/2019	ADVENIS	40.96
18/11/2019	AIR FRANCE -KLM	40.05
18/11/2019	ALTAMIR	48.15
18/11/2019	ALTAREA	49.38
18/11/2019	ALTRAN TECHN.	40.39
18/11/2019	ALTUR INVEST.	37.14
18/11/2019	AMPLITUDE SURGICAL	40.00
18/11/2019	ANEVIA	44.78
18/11/2019	AQUILA	43.33
18/11/2019	ARTEA	31.82
18/11/2019	ARTPRICE COM	42.86
18/11/2019	ASSYSTEM	37.74
18/11/2019	ATEME	31.78
18/11/2019	BAINS MER MONACO	47.22
18/11/2019	BARBARA BUI	41.94
18/11/2019	BASTIDE LE CONFORT	48.74
18/11/2019	BATLA MINERALS	47.62
18/11/2019	BENETEAU	34.06
18/11/2019	BIGBEN INTERACTIVE	41.86
18/11/2019	BIOSYNEX	48.49
18/11/2019	BLUELINEA	46.08
18/11/2019	BOLLORE	49.67
18/11/2019	BOUYGUES	42.62
18/11/2019	CAIRE	46.03
18/11/2019	CAPELLI	45.52
18/11/2019	CARREFOUR	42.07
18/11/2019	CASINO GUICHARD	30.80
18/11/2019	CAST	36.84
18/11/2019	CATERING INTL SCES	31.25
18/11/2019	CEGEDIM	48.89
18/11/2019	CHAUSSERIA	39.08
18/11/2019	CIBOX INTER A CTIV	37.46
18/11/2019	CLASQUIN	44.38
18/11/2019	CNP ASSURANCES	42.22
18/11/2019	COHERIS	46.38
18/11/2019	CONCOURSMANIA	44.44
18/11/2019	CRCAM ALP.PROV.CCI	48.91
18/11/2019	CRCAM LANGUED CCI	40.35
18/11/2019	CRCAM SUD R.A.CCI	34.96
18/11/2019	CS (COMM.SYSTEMES)	31.71
18/11/2019	CUSTOM SOLUTIONS	38.98
18/11/2019	DAMARTEX	45.46
18/11/2019	DBT	39.13
18/11/2019	DEINOVE	32.14
18/11/2019	DIAGNOSTIC MEDICAL	43.06
18/11/2019	DIETSWELL	40.74
18/11/2019	DNXCORP	44.44
18/11/2019	EASYVISTA	33.33
18/11/2019	EAUX DE ROYAN	45.46
18/11/2019	ECOSLOPS	33.33
18/11/2019	ELEC.MADAGASCAR	49.23
18/11/2019	ELECTRO POWER	39.01
18/11/2019	ENCRES DUBUIT	39.58
18/11/2019	ENGIE	37.29
18/11/2019	EO2	43.97
18/11/2019	ERAMET	47.26
18/11/2019	ESI GROUP	42.86
18/11/2019	EURO RESSOURCES	43.18
18/11/2019	EUROFINS SCIENT.	49.41
18/11/2019	EUROGERM	31.25
18/11/2019	EUROPACORP	43.78
18/11/2019	EXACOMPTA CLAIREF.	42.86
18/11/2019	EXPLOSIFS PROD.CHI	43.08
18/11/2019	FIGEAC AERO	43.18
18/11/2019	FIPP	33.33
18/11/2019	FONCIERE ATLAND	38.10
18/11/2019	FONCIERE LYONNAISE	45.31
18/11/2019	FREELANCE.COM	34.29
18/11/2019	GASCOGNE	44.07
18/11/2019	GAUMONT	43.18
18/11/2019	GAUSSIN	33.33
18/11/2019	GENERIX	46.05
18/11/2019	GL EVENTS	32.65
18/11/2019	GLOBAL BIOENERGIES	46.05
18/11/2019	GOLD BY GOLD	47.30
18/11/2019	GPE GROUP PIZZORNO	43.90
18/11/2019	GROUPE CRIT	48.34
18/11/2019	GROUPE GUILLIN	46.21
18/11/2019	GTT	42.26
18/11/2019	HAULOTTE GROUP	47.11
18/11/2019	HI-MEDIA	48.78
18/11/2019	HIGH CO	40.00
18/11/2019	IDI	46.30
18/11/2019	IDS	40.85
18/11/2019	IDSUD	36.36
18/11/2019	IMMERSION	47.67
18/11/2019	INFOTEL	47.27
18/11/2019	INNATE PHARMA	46.24
18/11/2019	INSIDE SECURE	39.86
18/11/2019	IPSOS	49.02
18/11/2019	ITESOFT	43.75
18/11/2019	JACQUET METAL SCE	44.91
18/11/2019	KLEPIERRE	46.00
18/11/2019	LACROIX SA	39.39
18/11/2019	LAFUMA	40.46
18/11/2019	LAGARDERE S.C.A.	46.88
18/11/2019	LANSON-BCC	48.49
18/11/2019	LAURENT-PERRIER	42.86
18/11/2019	LDC	40.00
18/11/2019	LOMBARD ET MEDOT	38.50
18/11/2019	MAISONS FRANCE	46.75
18/11/2019	MAUNA KEA TECH	44.15
18/11/2019	MAUREL ET PROM	41.18
18/11/2019	MCPHY ENERGY	30.88
18/11/2019	MECELEC	43.48
18/11/2019	MICHELIN	49.53
18/11/2019	MIGUET ET ASSOCIES	46.81
18/11/2019	MILIBOO	43.14
18/11/2019	MR BRICOLAGE	48.39
18/11/2019	MUSEE GREVIN	47.06
18/11/2019	NATIXIS	38.54
18/11/2019	NEOCOM MULTIMEDIA	31.34
18/11/2019	NEOPOST	46.58
18/11/2019	NETBOOSTER	35.82
18/11/2019	NETGEM	34.62
18/11/2019	NEXTEDIA	43.48
18/11/2019	NOKIA	37.21
18/11/2019	NOVATECH IND.	41.41
18/11/2019	NRJ GROUP	37.93
18/11/2019	OBER	41.50
18/11/2019	OLMIX	44.53
18/11/2019	ONCODESIGN	40.32
18/11/2019	ORAPI	49.51
18/11/2019	ORCHESTRA-PREMAMAN	36.36
18/11/2019	OSE IMMUNO	36.84
18/11/2019	PASSAT	39.73
18/11/2019	PEUGEOT	39.09
18/11/2019	PIXIUM VISION	38.64
18/11/2019	PLANT ADVANCED	37.50
18/11/2019	PLASTIC OMNIUM	42.21
18/11/2019	POULAILLON	35.56
18/11/2019	POXEL	32.67
18/11/2019	PRECIA	43.24
18/11/2019	PRISMAFLEX INTL	41.89
18/11/2019	PSB INDUSTRIES	44.07
18/11/2019	QUANTUM GENOMICS	46.90
18/11/2019	RALLYE	32.79
18/11/2019	RAMSAY GEN SANTE	48.49
18/11/2019	REWORLD MEDIA	42.35
18/11/2019	REXEL	49.45
18/11/2019	ROCTOOL	33.03
18/11/2019	ROTHSCHILD & CO	46.67
18/11/2019	SAINT GOBAIN	45.72
18/11/2019	SAMSE	35.42
18/11/2019	SAVENCIA	47.62
18/11/2019	SCBSM	45.46
18/11/2019	SELECTIRENTE	40.00
18/11/2019	SENSORION	46.88
18/11/2019	SIDETRADE	30.62
18/11/2019	SIGNAUX GIROD	40.00
18/11/2019	SMALTO	33.33
18/11/2019	SMTPC	46.94
18/11/2019	SODIFRANCE	44.74
18/11/2019	SODITECH	43.33
18/11/2019	SOFIBUS PATRIMOINE	31.82
18/11/2019	SOLOCAL GROUP	42.11
18/11/2019	SPIE	40.28
18/11/2019	STRADIM ESPAC.FIN	48.42
18/11/2019	SUEZ	40.24
18/11/2019	TARKETT	49.05
18/11/2019	TECHNIPFMC	40.68
18/11/2019	TESSI	40.00
18/11/2019	THERADIAG	38.10
18/11/2019	TIPIAK	44.44
18/11/2019	TTI	32.11
18/11/2019	U10	41.18
18/11/2019	UBISOFT ENTERTAIN	39.81
18/11/2019	UNIBEL	37.93
18/11/2019	UNION FIN.FRANCE	45.86
18/11/2019	VALEO	47.59
18/11/2019	VALNEVA	39.51
18/11/2019	VERGNET	40.00
18/11/2019	VIVENDI	45.21
18/11/2019	VRANKEN-POMMERY	42.42
18/11/2019	WORLDLINE	44.52
18/11/2019	XILAM ANIMATION	33.70
19/11/2019	A.S.T. GROUPE	41.07
19/11/2019	ABC ARBITRAGE	42.25
19/11/2019	ADA	41.67
19/11/2019	ADOCIA	30.12
19/11/2019	ADVENIS	44.74
19/11/2019	AIR FRANCE -KLM	44.74
19/11/2019	ALES GROUPE	47.50
19/11/2019	ALSTOM	48.20
19/11/2019	ALTAMIR	42.86
19/11/2019	ALTRAN TECHN.	48.08
19/11/2019	ALTUR INVEST.	42.42
19/11/2019	AMPLITUDE SURGICAL	37.50
19/11/2019	ANEVIA	40.32
19/11/2019	AQUILA	43.33
19/11/2019	ARTEA	42.31
19/11/2019	ARTPRICE COM	31.46
19/11/2019	ASSYSTEM	36.65
19/11/2019	ATEME	30.16
19/11/2019	AVENIR TELECOM	48.40
19/11/2019	BARBARA BUI	40.63
19/11/2019	BASTIDE LE CONFORT	48.33
19/11/2019	BIC	48.26
19/11/2019	BIGBEN INTERACTIVE	40.45
19/11/2019	BILENDI	47.71
19/11/2019	BOUYGUES	40.09
19/11/2019	CARREFOUR	45.93
19/11/2019	CAST	32.39
19/11/2019	CATERING INTL SCES	37.74
19/11/2019	CIBOX INTER A CTIV	49.77
19/11/2019	CLASQUIN	44.30
19/11/2019	CNP ASSURANCES	47.68
19/11/2019	COHERIS	46.38
19/11/2019	CONCOURSMANIA	33.33
19/11/2019	CRCAM LANGUED CCI	41.53
19/11/2019	CRCAM MORBIHAN CCI	48.53
19/11/2019	CRCAM SUD R.A.CCI	39.75
19/11/2019	CROSSJECT	44.95
19/11/2019	CROSSWOOD	45.31
19/11/2019	CS (COMM.SYSTEMES)	41.94
19/11/2019	CUSTOM SOLUTIONS	36.62
19/11/2019	DALET	44.44
19/11/2019	DAMARTEX	42.86
19/11/2019	DANONE	48.48
19/11/2019	DEINOVE	33.33
19/11/2019	DIAGNOSTIC MEDICAL	40.79
19/11/2019	DIETSWELL	44.83
19/11/2019	DNXCORP	39.19
19/11/2019	EASYVISTA	38.46
19/11/2019	ECOSLOPS	41.18
19/11/2019	EKINOPS	43.90
19/11/2019	ELECTRO POWER	38.73
19/11/2019	ELIOR GROUP	48.98
19/11/2019	ENCRES DUBUIT	36.00
19/11/2019	ENGIE	33.59
19/11/2019	ERAMET	46.38
19/11/2019	ESI GROUP	42.86
19/11/2019	EURAZEO	47.30
19/11/2019	EURO RESSOURCES	42.22
19/11/2019	EUROGERM	38.46
19/11/2019	EURONEXT	45.06
19/11/2019	EUROPACORP	43.09
19/11/2019	EXACOMPTA CLAIREF.	42.86
19/11/2019	EXPLOSIFS PROD.CHI	43.08
19/11/2019	FAYENC.SARREGUEMI.	44.89
19/11/2019	FFP	45.88
19/11/2019	FIGEAC AERO	32.43
19/11/2019	FILAE	34.18
19/11/2019	FIPP	33.33
19/11/2019	FONCIERE ATLAND	40.91
19/11/2019	FONCIERE LYONNAISE	47.79
19/11/2019	FOUNTAINE PAJOT	34.78
19/11/2019	FREELANCE.COM	40.00
19/11/2019	GASCOGNE	45.00
19/11/2019	GEA GRENOBL.ELECT.	44.44
19/11/2019	GECI INTL	37.22
19/11/2019	GENERIX	39.13
19/11/2019	GENOMIC VISION	31.36
19/11/2019	GL EVENTS	39.02
19/11/2019	GLOBAL BIOENERGIES	43.21
19/11/2019	GLOBAL ECOPOWER	38.89
19/11/2019	GPE GROUP PIZZORNO	39.13
19/11/2019	GROUPE CRIT	35.48
19/11/2019	GROUPE FLO	46.15
19/11/2019	GROUPE GUILLIN	41.16
19/11/2019	GROUPE SFPI	48.08
19/11/2019	GTT	42.26
19/11/2019	GUILLEMOT	31.25
19/11/2019	HF	43.64
19/11/2019	HI-MEDIA	45.46
19/11/2019	HIGH CO	36.36
19/11/2019	HIOLLE INDUSTRIES	45.04
19/11/2019	IDSUD	39.13
19/11/2019	INSIDE SECURE	46.05
19/11/2019	INTRASENSE	40.00
19/11/2019	IPSOS	46.00
19/11/2019	ITESOFT	43.75
19/11/2019	JACQUET METAL SCE	41.49
19/11/2019	KLEPIERRE	42.86
19/11/2019	L'OREAL	42.68
19/11/2019	LACROIX SA	37.14
19/11/2019	LAGARDERE S.C.A.	46.98
19/11/2019	LAURENT-PERRIER	31.43
19/11/2019	LDC	46.15
19/11/2019	LEADMEDIA GROUP	47.37
19/11/2019	MAINSTAY MEDICAL	44.80
19/11/2019	MASTRAD	38.46
19/11/2019	MAUREL ET PROM	37.17
19/11/2019	MECELEC	42.22
19/11/2019	MEDIANTECHNOLOGIES	46.40
19/11/2019	MERCIALYS	48.37
19/11/2019	MILIBOO	44.90
19/11/2019	MUSEE GREVIN	47.06
19/11/2019	NATIXIS	40.51
19/11/2019	NEOLIFE	45.46
19/11/2019	NEOPOST	38.48
19/11/2019	NETBOOSTER	46.77
19/11/2019	NETGEM	40.26
19/11/2019	NEXTEDIA	38.10
19/11/2019	NOKIA	33.33
19/11/2019	NRJ GROUP	37.93
19/11/2019	OBER	42.96
19/11/2019	OCEASOFT	33.33
19/11/2019	OENEO	47.30
19/11/2019	OL GROUPE	42.11
19/11/2019	OLMIX	44.53
19/11/2019	ONCODESIGN	43.86
19/11/2019	ORCHESTRA-PREMAMAN	33.33
19/11/2019	OSE IMMUNO	37.50
19/11/2019	PASSAT	47.54
19/11/2019	PHARMAGEST INTER.	34.92
19/11/2019	PIXIUM VISION	41.32
19/11/2019	PLASTIC OMNIUM	49.85
19/11/2019	POULAILLON	44.23
19/11/2019	POXEL	36.12
19/11/2019	PRISMAFLEX INTL	33.33
19/11/2019	PROLOGUE	47.97
19/11/2019	PSB INDUSTRIES	38.59
19/11/2019	RAMSAY GEN SANTE	41.67
19/11/2019	RENAULT	33.53
19/11/2019	REWORLD MEDIA	47.31
19/11/2019	ROTHSCHILD & CO	46.67
19/11/2019	SABETON	44.00
19/11/2019	SAINT GOBAIN	48.07
19/11/2019	SAMSE	36.74
19/11/2019	SANOFI	43.18
19/11/2019	SAVENCIA	40.91
19/11/2019	SCOR SE	41.84
19/11/2019	SELECTIRENTE	40.00
19/11/2019	SI PARTICIPATIONS	48.44
19/11/2019	SIDETRADE	30.62
19/11/2019	SIGNAUX GIROD	33.33
19/11/2019	SMALTO	33.33
19/11/2019	SMTPC	48.00
19/11/2019	SODITECH	48.21
19/11/2019	SPIE	40.71
19/11/2019	SQLI	48.36
19/11/2019	SUPERSONIC IMAGINE	47.37
19/11/2019	TARKETT	45.29
19/11/2019	TECHNIPFMC	42.76
19/11/2019	TESSI	44.44
19/11/2019	TF1	42.25
19/11/2019	THERADIAG	40.91
19/11/2019	TIPIAK	46.43
19/11/2019	TOUR EIFFEL	30.07
19/11/2019	TTI	42.66
19/11/2019	UBISOFT ENTERTAIN	37.50
19/11/2019	UMALIS GROUP	37.70
19/11/2019	UNION FIN.FRANCE	42.70
19/11/2019	UNION TECH.INFOR.	44.28
19/11/2019	VALNEVA	32.65
19/11/2019	VDI GROUP	48.51
19/11/2019	VEOLIA ENVIRON.	44.70
19/11/2019	VIVENDI	42.86
19/11/2019	VRANKEN-POMMERY	36.84
19/11/2019	WENDEL	30.51
19/11/2019	XPO LOGISTICS	46.15
19/11/2019	YMAGIS	44.19
20/11/2019	A.S.T. GROUPE	39.66
20/11/2019	ABC ARBITRAGE	47.06
20/11/2019	ADL PARTNER	45.16
20/11/2019	ADOCIA	35.71
20/11/2019	ADTHINK MEDIA	48.65
20/11/2019	ADVENIS	33.33
20/11/2019	ADVINI	30.77
20/11/2019	AIR FRANCE -KLM	41.40
20/11/2019	ALES GROUPE	41.67
20/11/2019	ALTAREA	38.84
20/11/2019	ALTRAN TECHN.	43.14
20/11/2019	ALTUR INVEST.	48.28
20/11/2019	ASSYSTEM	34.83
20/11/2019	ATARI	44.19
20/11/2019	AVENIR TELECOM	47.57
20/11/2019	BAINS MER MONACO	48.72
20/11/2019	BARBARA BUI	48.15
20/11/2019	BASTIDE LE CONFORT	43.54
20/11/2019	BERNARD LOISEAU	33.33
20/11/2019	BIC	47.19
20/11/2019	BILENDI	48.72
20/11/2019	BLUELINEA	44.50
20/11/2019	BOUYGUES	36.71
20/11/2019	BURELLE	32.14
20/11/2019	CAPELLI	46.76
20/11/2019	CATERING INTL SCES	33.33
20/11/2019	CIBOX INTER A CTIV	47.37
20/11/2019	CLASQUIN	40.42
20/11/2019	CNP ASSURANCES	46.05
20/11/2019	COHERIS	39.47
20/11/2019	CRCAM ALP.PROV.CCI	40.04
20/11/2019	CRCAM LANGUED CCI	35.14
20/11/2019	CRCAM LOIRE HTE L.	45.62
20/11/2019	CRCAM MORBIHAN CCI	48.53
20/11/2019	CRCAM SUD R.A.CCI	45.33
20/11/2019	CUSTOM SOLUTIONS	37.42
20/11/2019	DALET	44.44
20/11/2019	DAMARTEX	42.86
20/11/2019	DANONE	48.31
20/11/2019	DASSAULT AVIATION	48.60
20/11/2019	DEINOVE	37.93
20/11/2019	DERICHEBOURG	47.06
20/11/2019	DIAGNOSTIC MEDICAL	34.72
20/11/2019	DIETSWELL	43.33
20/11/2019	DNXCORP	36.49
20/11/2019	DRONE VOLT	33.33
20/11/2019	EASYVISTA	42.86
20/11/2019	EDENRED	48.76
20/11/2019	EDF	49.25
20/11/2019	ELECTRO POWER	42.97
20/11/2019	ERAMET	47.63
20/11/2019	EURAZEO	37.18
20/11/2019	EURO RESSOURCES	42.22
20/11/2019	EUROGERM	33.33
20/11/2019	EURONEXT	40.00
20/11/2019	EUROPACORP	41.85
20/11/2019	EUTELSAT COMMUNIC.	35.85
20/11/2019	EXACOMPTA CLAIREF.	47.37
20/11/2019	FIGEAC AERO	34.21
20/11/2019	FILAE	34.18
20/11/2019	FLEURY MICHON	33.33
20/11/2019	FONCIERE ATLAND	45.46
20/11/2019	FONCIERE LYONNAISE	35.67
20/11/2019	FOUNTAINE PAJOT	32.61
20/11/2019	GECI INTL	36.16
20/11/2019	GENERIX	43.24
20/11/2019	GENEURO	32.65
20/11/2019	GENOMIC VISION	36.59
20/11/2019	GENSIGHT BIOLOGICS	48.00
20/11/2019	GL EVENTS	42.50
20/11/2019	GLOBAL BIOENERGIES	41.46
20/11/2019	GPE GROUP PIZZORNO	42.86
20/11/2019	GRAINES VOLTZ	45.16
20/11/2019	GROUPE CRIT	35.48
20/11/2019	GROUPE FLO	46.15
20/11/2019	GROUPE GUILLIN	41.75
20/11/2019	GROUPE JAJ	44.30
20/11/2019	GTT	46.19
20/11/2019	GUILLEMOT	35.42
20/11/2019	HF	44.44
20/11/2019	HIGH CO	36.36
20/11/2019	HIOLLE INDUSTRIES	46.27
20/11/2019	I2S	48.00
20/11/2019	IMMERSION	42.31
20/11/2019	IMPLANET	33.33
20/11/2019	INFOTEL	42.03
20/11/2019	INNATE PHARMA	49.50
20/11/2019	INTRASENSE	44.44
20/11/2019	IPSOS	45.10
20/11/2019	ITESOFT	47.73
20/11/2019	JACQUET METAL SCE	46.99
20/11/2019	KLEPIERRE	35.37
20/11/2019	L'OREAL	40.36
20/11/2019	LACROIX SA	33.33
20/11/2019	LANSON-BCC	48.39
20/11/2019	LAURENT-PERRIER	36.84
20/11/2019	LDC	42.86
20/11/2019	LEADMEDIA GROUP	45.00
20/11/2019	MASTRAD	35.71
20/11/2019	MAUREL ET PROM	43.40
20/11/2019	MCPHY ENERGY	36.21
20/11/2019	MECELEC	43.18
20/11/2019	MEDASYS	41.07
20/11/2019	MEMSCAP REGPT	37.78
20/11/2019	MERCIALYS	40.96
20/11/2019	MIGUET ET ASSOCIES	45.75
20/11/2019	MILIBOO	30.77
20/11/2019	MR BRICOLAGE	48.39
20/11/2019	MULANN	47.37
20/11/2019	NATIXIS	40.68
20/11/2019	NEOLIFE	45.46
20/11/2019	NEOPOST	43.16
20/11/2019	NETBOOSTER	46.03
20/11/2019	NETGEM	35.63
20/11/2019	NEURONES	42.86
20/11/2019	NEWSINVEST	30.23
20/11/2019	NEXANS	45.46
20/11/2019	NEXTEDIA	38.10
20/11/2019	NRJ GROUP	42.31
20/11/2019	OBER	40.88
20/11/2019	OCEASOFT	33.33
20/11/2019	OL GROUPE	44.44
20/11/2019	ONCODESIGN	32.26
20/11/2019	ORCHESTRA-PREMAMAN	31.71
20/11/2019	OSE IMMUNO	36.84
20/11/2019	PASSAT	38.60
20/11/2019	PCAS	45.46
20/11/2019	PEUGEOT	47.91
20/11/2019	PHARMAGEST INTER.	33.08
20/11/2019	PHARNEXT	39.54
20/11/2019	PIXIUM VISION	38.39
20/11/2019	PLASTIC OMNIUM	49.39
20/11/2019	POULAILLON	38.94
20/11/2019	POXEL	45.46
20/11/2019	PRECIA	40.00
20/11/2019	PRISMAFLEX INTL	41.38
20/11/2019	PROLOGUE	45.04
20/11/2019	PSB INDUSTRIES	34.36
20/11/2019	QUANTUM GENOMICS	36.67
20/11/2019	RAMSAY GEN SANTE	34.38
20/11/2019	RENAULT	39.21
20/11/2019	ROTHSCHILD & CO	49.12
20/11/2019	SAMSE	39.13
20/11/2019	SAPMER	47.50
20/11/2019	SAVENCIA	47.62
20/11/2019	SCOR SE	44.20
20/11/2019	SECHE ENVIRONNEM.	37.04
20/11/2019	SELECTIRENTE	33.33
20/11/2019	SI PARTICIPATIONS	46.27
20/11/2019	SIDETRADE	35.61
20/11/2019	SMTPC	46.15
20/11/2019	SPIE	39.31
20/11/2019	SPINEGUARD	40.00
20/11/2019	SPIR COMMUNICATION	47.22
20/11/2019	SQLI	42.55
20/11/2019	STRADIM ESPAC.FIN	43.02
20/11/2019	SUPERSONIC IMAGINE	33.33
20/11/2019	TARKETT	46.40
20/11/2019	TELEVERBIER	48.72
20/11/2019	TF1	33.15
20/11/2019	TIPIAK	40.74
20/11/2019	TIVOLY	36.36
20/11/2019	TTI	44.85
20/11/2019	UBISOFT ENTERTAIN	45.34
20/11/2019	UNION FIN.FRANCE	35.63
20/11/2019	VALNEVA	47.06
20/11/2019	VEOLIA ENVIRON.	38.83
20/11/2019	VETOQUINOL	45.83
20/11/2019	VICAT	45.95
20/11/2019	VIEL ET COMPAGNIE	47.37
20/11/2019	VINCI	49.46
20/11/2019	VIVENDI	46.84
20/11/2019	WENDEL	44.22
20/11/2019	XILAM ANIMATION	46.23
20/11/2019	XPO LOGISTICS	39.13
20/11/2019	ZCCM	41.67
21/11/2019	A.S.T. GROUPE	31.88
21/11/2019	ACCOR	44.23
21/11/2019	ADOCIA	43.55
21/11/2019	ADVENIS	40.85
21/11/2019	ADVINI	42.86
21/11/2019	AIR FRANCE -KLM	41.71
21/11/2019	ALES GROUPE	39.47
21/11/2019	ALPES (COMPAGNIE)	47.69
21/11/2019	ALTAREA	48.11
21/11/2019	ALTRAN TECHN.	46.15
21/11/2019	ALTUR INVEST.	42.31
21/11/2019	ARKEMA	47.48
21/11/2019	ARTEA	42.11
21/11/2019	ASSYSTEM	33.57
21/11/2019	ATARI	42.09
21/11/2019	ATEME	31.06
21/11/2019	AUREA	40.00
21/11/2019	AVENIR TELECOM	48.09
21/11/2019	AWOX	33.33
21/11/2019	BERNARD LOISEAU	33.33
21/11/2019	BIC	45.99
21/11/2019	BIGBEN INTERACTIVE	44.86
21/11/2019	BILENDI	48.41
21/11/2019	BIOSYNEX	47.62
21/11/2019	BLUELINEA	35.85
21/11/2019	BOLLORE	46.47
21/11/2019	BOUYGUES	34.35
21/11/2019	CAPELLI	43.51
21/11/2019	CAST	45.71
21/11/2019	CATERING INTL SCES	32.26
21/11/2019	CHARGEURS	48.10
21/11/2019	CIBOX INTER A CTIV	39.13
21/11/2019	CLASQUIN	38.50
21/11/2019	CNP ASSURANCES	44.74
21/11/2019	COHERIS	41.77
21/11/2019	CRCAM ALP.PROV.CCI	39.48
21/11/2019	CRCAM LANGUED CCI	42.68
21/11/2019	CRCAM LOIRE HTE L.	46.01
21/11/2019	CRCAM MORBIHAN CCI	46.29
21/11/2019	CRCAM SUD R.A.CCI	44.50
21/11/2019	CROSSJECT	49.69
21/11/2019	CUSTOM SOLUTIONS	34.32
21/11/2019	D.L.S.I.	37.10
21/11/2019	DALET	42.11
21/11/2019	DAMARTEX	41.18
21/11/2019	DANONE	48.97
21/11/2019	DASSAULT AVIATION	47.80
21/11/2019	DEINOVE	32.14
21/11/2019	DERICHEBOURG	45.19
21/11/2019	DIAGNOSTIC MEDICAL	32.90
21/11/2019	DIETSWELL	37.04
21/11/2019	DRONE VOLT	33.33
21/11/2019	EASYVISTA	33.33
21/11/2019	EDENRED	45.90
21/11/2019	EDITIONS DU SIGNE	43.07
21/11/2019	EGIDE	34.38
21/11/2019	EKINOPS	49.23
21/11/2019	ELECTRO POWER	43.31
21/11/2019	ERAMET	40.31
21/11/2019	ESI GROUP	38.46
21/11/2019	EURO RESSOURCES	44.68
21/11/2019	EUROPACORP	35.32
21/11/2019	FAYENC.SARREGUEMI.	44.89
21/11/2019	FFP	45.00
21/11/2019	FONCIERE ATLAND	45.46
21/11/2019	FONCIERE LYONNAISE	41.51
21/11/2019	FOUNTAINE PAJOT	40.39
21/11/2019	FREELANCE.COM	46.67
21/11/2019	GASCOGNE	47.62
21/11/2019	GAUMONT	47.50
21/11/2019	GAUSSIN	40.00
21/11/2019	GECI INTL	37.87
21/11/2019	GENERIX	43.24
21/11/2019	GENEURO	32.65
21/11/2019	GENOMIC VISION	46.41
21/11/2019	GL EVENTS	34.29
21/11/2019	GLOBAL BIOENERGIES	41.46
21/11/2019	GLOBAL ECOPOWER	48.98
21/11/2019	GPE GROUP PIZZORNO	34.88
21/11/2019	GROUPE CRIT	36.67
21/11/2019	GROUPE EUROTUNNEL	49.67
21/11/2019	GROUPE GUILLIN	30.82
21/11/2019	GROUPE JAJ	47.31
21/11/2019	GTT	42.42
21/11/2019	GUILLEMOT	42.59
21/11/2019	HF	43.40
21/11/2019	HI-MEDIA	47.73
21/11/2019	HIGH CO	33.33
21/11/2019	HIOLLE INDUSTRIES	45.59
21/11/2019	IDSUD	42.31
21/11/2019	IMPLANET	33.33
21/11/2019	INFOTEL	49.33
21/11/2019	INNATE PHARMA	49.01
21/11/2019	INNELEC MULTIMEDIA	47.27
21/11/2019	INSIDE SECURE	34.85
21/11/2019	INSTALLUX	40.00
21/11/2019	INVENTIVA PROM	38.14
21/11/2019	IPSEN	49.80
21/11/2019	IPSOS	33.93
21/11/2019	ITESOFT	43.90
21/11/2019	JACQUET METAL SCE	43.56
21/11/2019	KLEPIERRE	43.48
21/11/2019	L'OREAL	36.61
21/11/2019	LACROIX SA	35.29
21/11/2019	LAGARDERE S.C.A.	45.46
21/11/2019	LANSON-BCC	39.39
21/11/2019	LAURENT-PERRIER	32.56
21/11/2019	LE NOBLE AGE	47.46
21/11/2019	LEADMEDIA GROUP	31.25
21/11/2019	LEGRAND	49.35
21/11/2019	MASTRAD	40.00
21/11/2019	MAUREL ET PROM	44.95
21/11/2019	MCPHY ENERGY	37.33
21/11/2019	MEDASYS	41.07
21/11/2019	MEDIANTECHNOLOGIES	37.35
21/11/2019	MEDICREA INTERNAT.	48.21
21/11/2019	MERCIALYS	38.86
21/11/2019	MIGUET ET ASSOCIES	46.74
21/11/2019	MILIBOO	30.77
21/11/2019	NATIXIS	40.43
21/11/2019	NEOPOST	36.94
21/11/2019	NETBOOSTER	46.77
21/11/2019	NETGEM	40.45
21/11/2019	NEURONES	39.13
21/11/2019	NEXANS	37.11
21/11/2019	NEXITY	45.59
21/11/2019	NEXTEDIA	35.00
21/11/2019	NRJ GROUP	37.50
21/11/2019	NSE	41.80
21/11/2019	OBER	41.64
21/11/2019	OCEASOFT	42.86
21/11/2019	ONCODESIGN	39.13
21/11/2019	ORAPI	45.79
21/11/2019	ORCHESTRA-PREMAMAN	42.50
21/11/2019	OSE IMMUNO	43.14
21/11/2019	PASSAT	41.67
21/11/2019	PEUGEOT	39.28
21/11/2019	PHARMAGEST INTER.	31.34
21/11/2019	PHARNEXT	42.36
21/11/2019	PIXIUM VISION	39.37
21/11/2019	PLASTIC OMNIUM	48.00
21/11/2019	POULAILLON	45.36
21/11/2019	POXEL	47.98
21/11/2019	PRECIA	43.75
21/11/2019	PRISMAFLEX INTL	35.25
21/11/2019	PRODWARE	33.33
21/11/2019	PROLOGUE	39.71
21/11/2019	PSB INDUSTRIES	36.36
21/11/2019	QUANTUM GENOMICS	36.67
21/11/2019	RENAULT	30.61
21/11/2019	REWORLD MEDIA	45.83
21/11/2019	REXEL	48.56
21/11/2019	ROTHSCHILD & CO	45.46
21/11/2019	S.E.B.	45.66
21/11/2019	SABETON	33.33
21/11/2019	SAINT GOBAIN	43.02
21/11/2019	SAMSE	38.30
21/11/2019	SAPMER	47.90
21/11/2019	SARTORIUS STED BIO	48.04
21/11/2019	SAVENCIA	47.62
21/11/2019	SCOR SE	41.40
21/11/2019	SELECTIRENTE	33.33
21/11/2019	SIDETRADE	35.61
21/11/2019	SMTPC	46.97
21/11/2019	SOFIBUS PATRIMOINE	46.88
21/11/2019	SOLOCAL GROUP	48.33
21/11/2019	SPIE	31.92
21/11/2019	SPINEGUARD	40.00
21/11/2019	SQLI	37.56
21/11/2019	STREAMWIDE	40.39
21/11/2019	SUPERSONIC IMAGINE	35.71
21/11/2019	TARKETT	36.79
21/11/2019	TECHNIPFMC	44.42
21/11/2019	TF1	35.06
21/11/2019	TIPIAK	39.29
21/11/2019	TRIGANO	42.52
21/11/2019	TTI	42.54
21/11/2019	U10	43.75
21/11/2019	UBISOFT ENTERTAIN	40.72
21/11/2019	UNION FIN.FRANCE	34.09
21/11/2019	VALNEVA	30.00
21/11/2019	VELCAN	47.53
21/11/2019	VEOLIA ENVIRON.	38.97
21/11/2019	VERGNET	40.00
21/11/2019	VERNEY CARRON	37.68
21/11/2019	VICAT	44.44
21/11/2019	VIEL ET COMPAGNIE	40.74
21/11/2019	VILMORIN & CIE	48.08
21/11/2019	VINCI	43.29
21/11/2019	VIRBAC	31.58
21/11/2019	VIVENDI	45.46
21/11/2019	WALLIX	45.88
21/11/2019	WENDEL	37.01
21/11/2019	XILAM ANIMATION	46.23
21/11/2019	XPO LOGISTICS	39.13
21/11/2019	ZCCM	45.71
22/11/2019	1000MERCIS	46.38
22/11/2019	A.S.T. GROUPE	33.55
22/11/2019	ABC ARBITRAGE	31.92
22/11/2019	ACCOR	45.10
22/11/2019	ACTIA GROUP	47.65
22/11/2019	ADOCIA	41.94
22/11/2019	ADVINI	33.33
22/11/2019	AGROGENERATION	40.00
22/11/2019	AIR FRANCE -KLM	47.03
22/11/2019	ALES GROUPE	48.72
22/11/2019	ALPES (COMPAGNIE)	48.44
22/11/2019	ALPHA MOS	47.06
22/11/2019	ALTAREIT	45.83
22/11/2019	ALTUR INVEST.	39.29
22/11/2019	ANEVIA	49.18
22/11/2019	ARKEMA	39.79
22/11/2019	ARTEA	42.11
22/11/2019	ATARI	47.33
22/11/2019	ATEME	31.06
22/11/2019	AVENIR TELECOM	48.09
22/11/2019	BAINS MER MONACO	48.49
22/11/2019	BASTIDE LE CONFORT	34.81
22/11/2019	BERNARD LOISEAU	33.33
22/11/2019	BIC	47.11
22/11/2019	BIGBEN INTERACTIVE	45.37
22/11/2019	BLUELINEA	32.00
22/11/2019	BOLLORE	46.27
22/11/2019	BOUYGUES	35.76
22/11/2019	CAPELLI	38.35
22/11/2019	CAST	35.59
22/11/2019	CATERING INTL SCES	34.38
22/11/2019	CHARGEURS	48.75
22/11/2019	CIBOX INTER A CTIV	41.60
22/11/2019	CLASQUIN	33.39
22/11/2019	CNP ASSURANCES	47.03
22/11/2019	COHERIS	41.25
22/11/2019	COIL	46.94
22/11/2019	COLIPAYS	35.35
22/11/2019	CRCAM LANGUED CCI	42.37
22/11/2019	CRCAM MORBIHAN CCI	49.08
22/11/2019	CRCAM SUD R.A.CCI	45.50
22/11/2019	CROSSJECT	37.41
22/11/2019	CS (COMM.SYSTEMES)	40.00
22/11/2019	CUSTOM SOLUTIONS	34.32
22/11/2019	D.L.S.I.	38.10
22/11/2019	DALET	34.78
22/11/2019	DAMARTEX	39.39
22/11/2019	DASSAULT AVIATION	4

Ces Actions ont un 30 < RSI < 50

Timeline : RSI entre 30 et 50

Les actions ayant leur RSI entre 30 et 50