Ces Actions ont un 50>RSI<70 : que faire ?

Timeline : RSI entre 50 et 70

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant un RSI entre 50 et 70.

Le 23/10/2019, 191 actions répondent à cette configuration, alors qu'en moyenne on en compte 192.

Les actions ayant leur RSI entre 50 et 70

Date	Action	RSI
23/10/2019	1000MERCIS	53.04
23/10/2019	A.S.T. GROUPE	62.25
23/10/2019	ACCOR	60.86
23/10/2019	ADA	52.94
23/10/2019	ADL PARTNER	50.00
23/10/2019	AIRBUS GROUP	54.41
23/10/2019	ALES GROUPE	60.29
23/10/2019	ALSTOM	54.01
23/10/2019	ALTEN	55.59
23/10/2019	APRIL	50.00
23/10/2019	ARGAN	58.91
23/10/2019	ATOS	52.71
23/10/2019	AUBAY	57.02
23/10/2019	AUGROS COSMETICS	63.93
23/10/2019	AURES TECHNOLOGIES	58.70
23/10/2019	AVIATION LATECOERE	54.55
23/10/2019	BASTIDE LE CONFORT	59.84
23/10/2019	BENETEAU	52.17
23/10/2019	BIGBEN INTERACTIVE	65.91
23/10/2019	BIOCORP	66.67
23/10/2019	BLUELINEA	56.06
23/10/2019	BOIRON	67.68
23/10/2019	BONDUELLE	56.36
23/10/2019	BOUYGUES	69.53
23/10/2019	BUDGET TELECOM	63.16
23/10/2019	BUREAU VERITAS	62.64
23/10/2019	CA TOULOUSE 31 CCI	60.00
23/10/2019	CAPELLI	54.80
23/10/2019	CARBIOS	61.67
23/10/2019	CASINO GUICHARD	61.55
23/10/2019	CAST	59.09
23/10/2019	CEGEDIM	54.00
23/10/2019	CEGEREAL	50.00
23/10/2019	CELLECTIS	53.25
23/10/2019	CHARGEURS	68.57
23/10/2019	CHRISTIAN DIOR	63.46
23/10/2019	CIBOX INTER A CTIV	61.59
23/10/2019	CLASQUIN	57.55
23/10/2019	COLAS	60.29
23/10/2019	CRCAM ALP.PROV.CCI	57.10
23/10/2019	CRCAM NORD CCI	51.46
23/10/2019	CRCAM NORM.SEINE	55.18
23/10/2019	CRCAM SUD R.A.CCI	57.36
23/10/2019	CRCAM TOURAINE CCI	59.12
23/10/2019	DASSAULT SYSTEMES	61.30
23/10/2019	DEINOVE	54.55
23/10/2019	DERICHEBOURG	52.76
23/10/2019	DEVOTEAM	65.24
23/10/2019	DIAGNOSTIC MEDICAL	58.09
23/10/2019	EASYVISTA	60.71
23/10/2019	EAUX DE ROYAN	50.00
23/10/2019	EDENRED	63.43
23/10/2019	EIFFAGE	60.04
23/10/2019	ELEC.STRASBOURG	57.14
23/10/2019	ELIOR GROUP	50.00
23/10/2019	ENGIE	61.69
23/10/2019	ENVIRONNEMENT SA	60.56
23/10/2019	EOS IMAGING	63.10
23/10/2019	ERYTECH PHARMA	51.72
23/10/2019	ESKER	63.76
23/10/2019	ESSILOR INTL.	66.36
23/10/2019	EUROGERM	51.85
23/10/2019	EUROMEDIS GROUPE	57.14
23/10/2019	EUROPCAR	57.32
23/10/2019	EXACOMPTA CLAIREF.	59.09
23/10/2019	EXPLOS.PROD.CHI.PF	69.33
23/10/2019	FAURECIA	59.74
23/10/2019	FIDUCIAL REAL EST.	50.00
23/10/2019	FINANCIERE ODET	57.35
23/10/2019	FIPP	66.67
23/10/2019	FLEURY MICHON	53.85
23/10/2019	FOCUS HOME INT	64.87
23/10/2019	FOUNTAINE PAJOT	56.06
23/10/2019	GENERIX	60.24
23/10/2019	GENSIGHT BIOLOGICS	57.65
23/10/2019	GEVELOT	65.63
23/10/2019	GL EVENTS	61.33
23/10/2019	GLOBAL ECOPOWER	51.85
23/10/2019	GROUPE CRIT	65.12
23/10/2019	GTT	55.19
23/10/2019	GUERBET	62.25
23/10/2019	GUILLEMOT	50.91
23/10/2019	HERIGE	63.83
23/10/2019	HERMES INTL	63.31
23/10/2019	HIGH CO	58.07
23/10/2019	HIOLLE INDUSTRIES	50.00
23/10/2019	HIPAY GROUP	63.42
23/10/2019	HYBRIGENICS	50.00
23/10/2019	ID LOGISTICS GROUP	53.85
23/10/2019	IDI	65.22
23/10/2019	IMMOB.DASSAULT	62.50
23/10/2019	IMPLANET	50.00
23/10/2019	INGENICO GROUP	65.63
23/10/2019	INNELEC MULTIMEDIA	62.92
23/10/2019	INSTALLUX	59.26
23/10/2019	IPSEN	66.41
23/10/2019	IT LINK	66.67
23/10/2019	JC DECAUX SA.	52.97
23/10/2019	KAUFMAN ET BROAD	67.58
23/10/2019	KERLINK	66.99
23/10/2019	KORIAN	63.04
23/10/2019	LAFUMA	50.00
23/10/2019	LAGARDERE S.C.A.	58.80
23/10/2019	LE NOBLE AGE	63.57
23/10/2019	LE TANNEUR	52.13
23/10/2019	LESNXCONSTRUCTEURS	53.33
23/10/2019	LISI	58.49
23/10/2019	LOGIC INSTRUMENT	57.14
23/10/2019	M.R.M	64.29
23/10/2019	MAGILLEM	66.67
23/10/2019	MAISONS DU MONDE	65.67
23/10/2019	MAKHEIA GROUP	66.67
23/10/2019	MALTERIES FCO-BEL.	57.14
23/10/2019	MANITOU BF	63.13
23/10/2019	MASTRAD	52.00
23/10/2019	MAUREL ET PROM	58.82
23/10/2019	MCPHY ENERGY	52.00
23/10/2019	MEDICREA INTERNAT.	50.00
23/10/2019	MERCIALYS	57.59
23/10/2019	METROPOLE TV	60.00
23/10/2019	MG INTERNATIONAL	55.56
23/10/2019	MGI DIGITAL GRAPHI	68.63
23/10/2019	MICHELIN	64.82
23/10/2019	MICROWAVE VISION	55.00
23/10/2019	MILLET INNOVATION	50.00
23/10/2019	MOBILE NETWORK	57.90
23/10/2019	MULANN	50.00
23/10/2019	NEOPOST	66.90
23/10/2019	NETGEM	58.75
23/10/2019	OBER	50.00
23/10/2019	OENEO	61.59
23/10/2019	OSE IMMUNO	56.76
23/10/2019	PAREF	53.33
23/10/2019	PATRIMOINE ET COMM	52.63
23/10/2019	PCAS	50.94
23/10/2019	PIERRE VACANCES	50.00
23/10/2019	PLANT ADVANCED	54.96
23/10/2019	PLASTIC OMNIUM	54.65
23/10/2019	PRECIA	63.51
23/10/2019	PRIMECITY	50.00
23/10/2019	PRISMAFLEX INTL	68.75
23/10/2019	PSB INDUSTRIES	51.52
23/10/2019	QUANTEL	61.19
23/10/2019	REWORLD MEDIA	67.37
23/10/2019	RIBER	55.17
23/10/2019	ROBERTET	57.50
23/10/2019	S.E.B.	66.86
23/10/2019	SANOFI	55.97
23/10/2019	SARTORIUS STED BIO	54.95
23/10/2019	SCOR SE	53.43
23/10/2019	SHOWROOMPRIVE	55.77
23/10/2019	SII	55.10
23/10/2019	SODEXO	52.51
23/10/2019	SOFIBUS PATRIMOINE	50.00
23/10/2019	SOITEC	67.44
23/10/2019	SOLOCAL GROUP	55.17
23/10/2019	SOPRA STERIA GROUP	69.84
23/10/2019	SPEED RABBIT PIZZA	53.51
23/10/2019	SPINEGUARD	66.67
23/10/2019	STEF	60.61
23/10/2019	STMICROELECTRONICS	61.78
23/10/2019	SUPERSONIC IMAGINE	54.05
23/10/2019	SWORD GROUP	68.12
23/10/2019	TARKETT	56.90
23/10/2019	TECHNIPFMC	54.58
23/10/2019	TELEPERFORMANCE	63.99
23/10/2019	TESSI	57.14
23/10/2019	TF1	63.89
23/10/2019	THERACLION	50.00
23/10/2019	TOUAX	57.66
23/10/2019	U10	57.90
23/10/2019	UNION TECH.INFOR.	56.16
23/10/2019	VALLOUREC	64.73
23/10/2019	VDI GROUP	55.32
23/10/2019	VEOLIA ENVIRON.	64.50
23/10/2019	VINCI	54.95
23/10/2019	VIRBAC	58.81
23/10/2019	VIVENDI	55.96
23/10/2019	VOLTALIA	62.81
23/10/2019	VOYAGEURS DU MONDE	51.28
23/10/2019	WE.CONNECT	69.57
23/10/2019	WENDEL	53.73
23/10/2019	WEYA	60.87
23/10/2019	WITBE	54.46
23/10/2019	WORLDLINE	56.74
23/10/2019	YMAGIS	69.52
23/10/2019	ZCCM	50.65
24/10/2019	A.S.T. GROUPE	50.58
24/10/2019	ACCOR	60.93
24/10/2019	ADA	56.25
24/10/2019	ADL PARTNER	50.00
24/10/2019	AIRBUS GROUP	69.79
24/10/2019	ALBIOMA	50.00
24/10/2019	ALES GROUPE	60.00
24/10/2019	AMPLITUDE SURGICAL	65.75
24/10/2019	APRIL	50.00
24/10/2019	AQUILA	56.67
24/10/2019	ARGAN	54.89
24/10/2019	ATOS	63.76
24/10/2019	AUGROS COSMETICS	69.11
24/10/2019	AURES TECHNOLOGIES	65.23
24/10/2019	AVIATION LATECOERE	58.33
24/10/2019	AXWAY SOFTWARE	50.00
24/10/2019	BASTIDE LE CONFORT	64.10
24/10/2019	BENETEAU	53.41
24/10/2019	BIGBEN INTERACTIVE	53.10
24/10/2019	BIOCORP	60.00
24/10/2019	BLUELINEA	50.00
24/10/2019	BOIRON	58.33
24/10/2019	BOUYGUES	65.07
24/10/2019	BUDGET TELECOM	51.61
24/10/2019	BUREAU VERITAS	62.86
24/10/2019	CA TOULOUSE 31 CCI	57.80
24/10/2019	CAP GEMINI	52.76
24/10/2019	CAPELLI	56.58
24/10/2019	CARBIOS	59.17
24/10/2019	CARREFOUR	62.91
24/10/2019	CAST	59.09
24/10/2019	CATERING INTL SCES	58.93
24/10/2019	CBO TERRITORIA	55.56
24/10/2019	CEGEDIM	59.18
24/10/2019	CELLECTIS	57.38
24/10/2019	CGG	68.29
24/10/2019	CHARGEURS	55.86
24/10/2019	CHRISTIAN DIOR	60.14
24/10/2019	CIBOX INTER A CTIV	52.65
24/10/2019	CLASQUIN	59.44
24/10/2019	COFACE	55.33
24/10/2019	COHERIS	52.38
24/10/2019	COLAS	57.63
24/10/2019	COLIPAYS	58.67
24/10/2019	CRCAM ALP.PROV.CCI	53.85
24/10/2019	CRCAM BRIE PIC2CCI	57.14
24/10/2019	CRCAM LANGUED CCI	52.81
24/10/2019	CRCAM NORM.SEINE	57.39
24/10/2019	CRCAM SUD R.A.CCI	50.22
24/10/2019	CRCAM TOURAINE CCI	65.06
24/10/2019	DASSAULT SYSTEMES	53.37
24/10/2019	DBT	50.00
24/10/2019	DEINOVE	53.33
24/10/2019	DEVOTEAM	59.16
24/10/2019	DIAGNOSTIC MEDICAL	62.76
24/10/2019	EASYVISTA	53.57
24/10/2019	ECOSLOPS	61.91
24/10/2019	EDENRED	64.90
24/10/2019	EIFFAGE	59.66
24/10/2019	EKINOPS	68.80
24/10/2019	ELEC.STRASBOURG	55.00
24/10/2019	ENGIE	59.83
24/10/2019	ENTREPARTICULIERS	51.85
24/10/2019	ENVIRONNEMENT SA	63.36
24/10/2019	EO2	65.22
24/10/2019	EOS IMAGING	58.38
24/10/2019	ERAMET	68.14
24/10/2019	ESI GROUP	51.52
24/10/2019	ESKER	62.77
24/10/2019	ESSILOR INTL.	64.65
24/10/2019	EUROMEDIS GROUPE	57.14
24/10/2019	FAURECIA	61.85
24/10/2019	FIDUCIAL REAL EST.	60.00
24/10/2019	FINANCIERE ODET	64.52
24/10/2019	FIPP	66.67
24/10/2019	FOCUS HOME INT	69.44
24/10/2019	FONC. PARIS NORD	56.92
24/10/2019	FONCIERE LYONNAISE	67.80
24/10/2019	FOUNTAINE PAJOT	53.62
24/10/2019	FUTUREN	50.00
24/10/2019	GENERIX	65.93
24/10/2019	GENSIGHT BIOLOGICS	58.76
24/10/2019	GEVELOT	60.71
24/10/2019	GL EVENTS	57.35
24/10/2019	GLOBAL ECOPOWER	64.15
24/10/2019	GPE GROUP PIZZORNO	52.38
24/10/2019	GROUPE CRIT	60.87
24/10/2019	GROUPE GUILLIN	66.93
24/10/2019	GUERBET	62.63
24/10/2019	HERIGE	65.22
24/10/2019	HERMES INTL	65.53
24/10/2019	HIGH CO	56.67
24/10/2019	HIPAY GROUP	63.42
24/10/2019	HOTELS DE PARIS	65.48
24/10/2019	HYBRIGENICS	53.85
24/10/2019	ID LOGISTICS GROUP	57.93
24/10/2019	IDI	62.79
24/10/2019	IDSUD	50.00
24/10/2019	IMPLANET	50.00
24/10/2019	INFOTEL	58.08
24/10/2019	INGENICO GROUP	66.26
24/10/2019	INNELEC MULTIMEDIA	50.35
24/10/2019	INTERPARFUMS	56.76
24/10/2019	IPSEN	66.24
24/10/2019	IPSOS	64.52
24/10/2019	JACQUET METAL SCE	50.96
24/10/2019	KAUFMAN ET BROAD	60.41
24/10/2019	KERING	66.72
24/10/2019	KERLINK	68.32
24/10/2019	KORIAN	64.44
24/10/2019	LACROIX SA	69.23
24/10/2019	LAGARDERE S.C.A.	59.01
24/10/2019	LE NOBLE AGE	56.84
24/10/2019	LEGRAND	69.60
24/10/2019	LESNXCONSTRUCTEURS	56.25
24/10/2019	LEXIBOOK LINGUIST.	66.13
24/10/2019	LOGIC INSTRUMENT	62.50
24/10/2019	M.R.M	60.00
24/10/2019	MAGILLEM	66.67
24/10/2019	MAISONS DU MONDE	54.96
24/10/2019	MALTERIES FCO-BEL.	53.33
24/10/2019	MANITOU BF	63.45
24/10/2019	MAUREL ET PROM	50.94
24/10/2019	MCPHY ENERGY	52.94
24/10/2019	MEDASYS	57.90
24/10/2019	MEDIANTECHNOLOGIES	50.96
24/10/2019	MEDICREA INTERNAT.	51.00
24/10/2019	MERCIALYS	51.68
24/10/2019	METROPOLE TV	58.19
24/10/2019	MG INTERNATIONAL	55.56
24/10/2019	MGI DIGITAL GRAPHI	69.23
24/10/2019	MICHELIN	58.78
24/10/2019	MICROWAVE VISION	69.57
24/10/2019	MOBILE NETWORK	50.00
24/10/2019	MUSEE GREVIN	53.85
24/10/2019	NETGEM	53.52
24/10/2019	OBER	61.91
24/10/2019	OENEO	59.86
24/10/2019	ORANGE	65.51
24/10/2019	OSE IMMUNO	56.00
24/10/2019	PARFEX	50.00
24/10/2019	PARROT	51.58
24/10/2019	PATRIMOINE ET COMM	55.00
24/10/2019	PLASTIC OMNIUM	52.33
24/10/2019	PRECIA	61.84
24/10/2019	PRISMAFLEX INTL	55.70
24/10/2019	PSB INDUSTRIES	58.62
24/10/2019	RALLYE	68.42
24/10/2019	RECYLEX S.A.	50.89
24/10/2019	REWORLD MEDIA	61.18
24/10/2019	RIBER	50.94
24/10/2019	ROBERTET	68.97
24/10/2019	ROBERTET CI	56.73
24/10/2019	ROTHSCHILD & CO	52.31
24/10/2019	S.E.B.	64.71
24/10/2019	SAINT GOBAIN	68.21
24/10/2019	SANOFI	59.43
24/10/2019	SARTORIUS STED BIO	57.14
24/10/2019	SCOR SE	62.15
24/10/2019	SERGEFERRARI GROUP	52.94
24/10/2019	SES	59.52
24/10/2019	SI PARTICIPATIONS	53.27
24/10/2019	SIGNAUX GIROD	50.00
24/10/2019	SII	50.00
24/10/2019	SOFIBUS PATRIMOINE	50.00
24/10/2019	SOGECLAIR	53.33
24/10/2019	SOITEC	69.74
24/10/2019	SOLOCAL GROUP	50.00
24/10/2019	SOPRA STERIA GROUP	64.82
24/10/2019	SPEED RABBIT PIZZA	53.51
24/10/2019	SPIE	64.31
24/10/2019	SPINEGUARD	66.67
24/10/2019	SPIR COMMUNICATION	50.69
24/10/2019	STEF	51.43
24/10/2019	STMICROELECTRONICS	68.50
24/10/2019	SUPERSONIC IMAGINE	59.52
24/10/2019	SWORD GROUP	60.29
24/10/2019	SYNERGIE	53.57
24/10/2019	TARKETT	60.78
24/10/2019	TELEPERFORMANCE	58.36
24/10/2019	TESSI	60.00
24/10/2019	TF1	54.58
24/10/2019	THERACLION	58.33
24/10/2019	TOUAX	57.66
24/10/2019	TRILOGIQ	65.00
24/10/2019	U10	55.56
24/10/2019	VALLOUREC	62.63
24/10/2019	VEOLIA ENVIRON.	64.50
24/10/2019	VICAT	53.03
24/10/2019	VILMORIN & CIE	62.16
24/10/2019	VINCI	55.23
24/10/2019	VIRBAC	60.00
24/10/2019	VIVENDI	51.71
24/10/2019	VOLTALIA	62.35
24/10/2019	VOYAGEURS DU MONDE	52.50
24/10/2019	WE.CONNECT	64.00
24/10/2019	WENDEL	52.67
24/10/2019	WITBE	55.56
24/10/2019	XILAM ANIMATION	55.86
24/10/2019	XPO LOGISTICS	53.33
24/10/2019	YMAGIS	66.67
25/10/2019	1000MERCIS	51.83
25/10/2019	AB SCIENCE	51.21
25/10/2019	ACCOR	61.23
25/10/2019	ADA	61.29
25/10/2019	AIR FRANCE -KLM	68.47
25/10/2019	ALBIOMA	50.91
25/10/2019	ALES GROUPE	60.45
25/10/2019	ALSTOM	53.81
25/10/2019	ALTUR INVEST.	64.52
25/10/2019	AMPLITUDE SURGICAL	54.24
25/10/2019	AQUILA	53.57
25/10/2019	ARGAN	55.76
25/10/2019	ATEME	57.32
25/10/2019	ATOS	57.07
25/10/2019	AUREA	50.00
25/10/2019	AURES TECHNOLOGIES	66.11
25/10/2019	AVIATION LATECOERE	61.54
25/10/2019	AXWAY SOFTWARE	53.43
25/10/2019	BASTIDE LE CONFORT	66.67
25/10/2019	BENETEAU	55.14
25/10/2019	BIGBEN INTERACTIVE	64.23
25/10/2019	BIOCORP	64.29
25/10/2019	BOUYGUES	66.43
25/10/2019	BURELLE	52.94
25/10/2019	CA TOULOUSE 31 CCI	57.80
25/10/2019	CAIRE	50.33
25/10/2019	CAPELLI	61.43
25/10/2019	CARBIOS	52.78
25/10/2019	CARREFOUR	67.89
25/10/2019	CAST	68.97
25/10/2019	CATERING INTL SCES	64.06
25/10/2019	CEGEREAL	50.00
25/10/2019	CELLECTIS	57.38
25/10/2019	CGG	65.10
25/10/2019	CHARGEURS	63.06
25/10/2019	CHRISTIAN DIOR	62.34
25/10/2019	CLASQUIN	53.57
25/10/2019	CNP ASSURANCES	63.84
25/10/2019	COLAS	63.85
25/10/2019	COLIPAYS	58.67
25/10/2019	CONCOURSMANIA	57.14
25/10/2019	CRCAM ALP.PROV.CCI	59.70
25/10/2019	CRCAM BRIE PIC2CCI	58.72
25/10/2019	CRCAM ILLE-VIL.CCI	50.00
25/10/2019	CRCAM LANGUED CCI	54.88
25/10/2019	CRCAM NORD CCI	54.80
25/10/2019	CRCAM NORM.SEINE	58.78
25/10/2019	CRCAM SUD R.A.CCI	53.69
25/10/2019	CRCAM TOURAINE CCI	66.60
25/10/2019	DALET	50.00
25/10/2019	DASSAULT SYSTEMES	53.52
25/10/2019	DEINOVE	56.82
25/10/2019	DERICHEBOURG	53.41
25/10/2019	DEVOTEAM	57.64
25/10/2019	DIAGNOSTIC MEDICAL	59.46
25/10/2019	EASYVISTA	50.00
25/10/2019	ECOSLOPS	68.42
25/10/2019	EDENRED	67.42
25/10/2019	EES	54.35
25/10/2019	EIFFAGE	62.63
25/10/2019	EKINOPS	64.55
25/10/2019	ELEC.STRASBOURG	57.14
25/10/2019	ENGIE	52.27
25/10/2019	ENTREPARTICULIERS	54.90
25/10/2019	EO2	65.22
25/10/2019	EOS IMAGING	64.11
25/10/2019	ERAMET	63.44
25/10/2019	ESI GROUP	54.29
25/10/2019	ESKER	60.92
25/10/2019	ESSILOR INTL.	65.31
25/10/2019	EUROGERM	57.45
25/10/2019	EUROMEDIS GROUPE	57.14
25/10/2019	FAURECIA	65.51
25/10/2019	FFP	67.86
25/10/2019	FINANCIERE ODET	55.71
25/10/2019	FINATIS	51.47
25/10/2019	FOCUS HOME INT	68.57
25/10/2019	FONC. PARIS NORD	57.58
25/10/2019	FONC.DES REGIONS	64.06
25/10/2019	FONCIERE EURIS	50.00
25/10/2019	FOUNTAINE PAJOT	56.16
25/10/2019	FREELANCE.COM	68.63
25/10/2019	FROMAGERIES BEL	50.00
25/10/2019	FUTUREN	50.00
25/10/2019	GAUSSIN	50.00
25/10/2019	GENERIX	68.42
25/10/2019	GENEURO	50.00
25/10/2019	GENFIT	63.70
25/10/2019	GENSIGHT BIOLOGICS	62.07
25/10/2019	GEVELOT	68.00
25/10/2019	GL EVENTS	68.85
25/10/2019	GLOBAL ECOPOWER	66.07
25/10/2019	GOLD BY GOLD	50.53
25/10/2019	GPE GROUP PIZZORNO	50.00
25/10/2019	GROUPE CRIT	54.35
25/10/2019	GROUPE GORGE	50.78
25/10/2019	HERIGE	63.64
25/10/2019	HERMES INTL	69.59
25/10/2019	HIOLLE INDUSTRIES	60.00
25/10/2019	HIPAY GROUP	66.39
25/10/2019	HOTELS DE PARIS	65.06
25/10/2019	HOTL.IMMOB.NICE	68.69
25/10/2019	HYBRIGENICS	53.85
25/10/2019	HYDRAULIQUE PB	50.00
25/10/2019	I2S	65.49
25/10/2019	ID LOGISTICS GROUP	57.04
25/10/2019	IDI	67.50
25/10/2019	IMMOB.DASSAULT	66.67
25/10/2019	INFOSAT	51.88
25/10/2019	INFOTEL	69.11
25/10/2019	INGENICO GROUP	61.66
25/10/2019	INNELEC MULTIMEDIA	57.25
25/10/2019	IPSEN	67.33
25/10/2019	IPSOS	62.50
25/10/2019	JC DECAUX SA.	53.63
25/10/2019	KAUFMAN ET BROAD	62.75
25/10/2019	KERLINK	65.59
25/10/2019	KORIAN	68.68
25/10/2019	LACROIX SA	66.67
25/10/2019	LAGARDERE S.C.A.	62.09
25/10/2019	LE NOBLE AGE	55.00
25/10/2019	LEGRAND	66.44
25/10/2019	LESNXCONSTRUCTEURS	62.38
25/10/2019	LEXIBOOK LINGUIST.	69.12
25/10/2019	LOGIC INSTRUMENT	50.00
25/10/2019	M.R.M	53.85
25/10/2019	MAISONS DU MONDE	58.72
25/10/2019	MAISONS FRANCE	52.73
25/10/2019	MALTERIES FCO-BEL.	50.00
25/10/2019	MAUREL ET PROM	50.00
25/10/2019	MEDASYS	56.99
25/10/2019	MEDIANTECHNOLOGIES	54.64
25/10/2019	MEDICREA INTERNAT.	51.00
25/10/2019	MERCIALYS	52.80
25/10/2019	MERSEN	51.35
25/10/2019	METABOLIC EXPLORER	50.00
25/10/2019	METROPOLE TV	51.58
25/10/2019	MG INTERNATIONAL	53.85
25/10/2019	MGI DIGITAL GRAPHI	63.53
25/10/2019	MICHELIN	67.59
25/10/2019	MICROWAVE VISION	59.26
25/10/2019	MOBILE NETWORK	52.94
25/10/2019	OBER	57.02
25/10/2019	OCEASOFT	63.64
25/10/2019	OENEO	51.92
25/10/2019	ORANGE	58.71
25/10/2019	ORCHESTRA-PREMAMAN	51.82
25/10/2019	OSE IMMUNO	56.58
25/10/2019	PAREF	50.00
25/10/2019	PASSAT	59.29
25/10/2019	PATRIMOINE ET COMM	55.00
25/10/2019	PLASTIC OMNIUM	57.72
25/10/2019	POXEL	62.56
25/10/2019	PRECIA	62.82
25/10/2019	PSB INDUSTRIES	54.84
25/10/2019	QUANTEL	51.61
25/10/2019	RALLYE	60.85
25/10/2019	RIBER	56.84
25/10/2019	ROBERTET	59.49
25/10/2019	ROTHSCHILD & CO	60.00
25/10/2019	S.E.B.	67.39
25/10/2019	SAINT GOBAIN	65.24
25/10/2019	SANOFI	57.84
25/10/2019	SARTORIUS STED BIO	59.49
25/10/2019	SCOR SE	60.59
25/10/2019	SERGEFERRARI GROUP	50.00
25/10/2019	SES	64.18
25/10/2019	SII	50.00
25/10/2019	SMALTO	50.00
25/10/2019	SOFIBUS PATRIMOINE	50.00
25/10/2019	SPIE	65.57
25/10/2019	SPINEGUARD	61.54
25/10/2019	SPIR COMMUNICATION	50.69
25/10/2019	STEF	58.54
25/10/2019	STMICROELECTRONICS	69.10
25/10/2019	SUEZ	66.25
25/10/2019	SUPERSONIC IMAGINE	59.52
25/10/2019	SWORD GROUP	69.33
25/10/2019	TARKETT	54.97
25/10/2019	TELEPERFORMANCE	59.04
25/10/2019	TESSI	53.33
25/10/2019	THERACLION	54.55
25/10/2019	TOUAX	56.25
25/10/2019	TRIGANO	66.02
25/10/2019	U10	57.14
25/10/2019	UNION FIN.FRANCE	64.91
25/10/2019	UNION TECH.INFOR.	56.52
25/10/2019	VALLOUREC	59.25
25/10/2019	VEOLIA ENVIRON.	57.07
25/10/2019	VERGNET	50.00
25/10/2019	VILMORIN & CIE	61.64
25/10/2019	VINCI	61.12
25/10/2019	VIRBAC	52.03
25/10/2019	VOLTALIA	56.17
25/10/2019	VOYAGEURS DU MONDE	56.76
25/10/2019	WE.CONNECT	66.67
25/10/2019	WENDEL	54.07
25/10/2019	WITBE	61.11
25/10/2019	XILAM ANIMATION	63.16
25/10/2019	XPO LOGISTICS	54.55
25/10/2019	YMAGIS	59.60
28/10/2019	1000MERCIS	53.12
28/10/2019	AB SCIENCE	50.30
28/10/2019	ABIVAX	68.97
28/10/2019	ACCOR	68.45
28/10/2019	ACTEOS	62.16
28/10/2019	ADA	67.86
28/10/2019	ADL PARTNER	59.09
28/10/2019	ADOCIA	52.69
28/10/2019	AGROGENERATION	50.00
28/10/2019	AIR LIQUIDE	60.27
28/10/2019	ALES GROUPE	57.78
28/10/2019	ALSTOM	66.24
28/10/2019	AMPLITUDE SURGICAL	55.81
28/10/2019	APRIL	50.00
28/10/2019	ARGAN	53.06
28/10/2019	ATARI	58.72
28/10/2019	ATEME	69.89
28/10/2019	ATOS	58.75
28/10/2019	AUGROS COSMETICS	64.21
28/10/2019	AURES TECHNOLOGIES	65.37
28/10/2019	AVIATION LATECOERE	57.14
28/10/2019	BASTIDE LE CONFORT	55.33
28/10/2019	BD MULTI MEDIA	53.85
28/10/2019	BENETEAU	68.73
28/10/2019	BIC	50.24
28/10/2019	BIOCORP	51.61
28/10/2019	BLUE	53.01
28/10/2019	BLUELINEA	50.00
28/10/2019	BONDUELLE	56.90
28/10/2019	BOUYGUES	64.30
28/10/2019	BURELLE	52.17
28/10/2019	CA TOULOUSE 31 CCI	63.28
28/10/2019	CAPELLI	62.32
28/10/2019	CARREFOUR	69.16
28/10/2019	CAST	65.39
28/10/2019	CATERING INTL SCES	68.85
28/10/2019	CBO TERRITORIA	50.00
28/10/2019	CEGEREAL	56.52
28/10/2019	CELLECTIS	67.68
28/10/2019	CHARGEURS	69.44
28/10/2019	CHRISTIAN DIOR	63.37
28/10/2019	CIBOX INTER A CTIV	63.64
28/10/2019	CNIM CONSTR.FRF 10	54.44
28/10/2019	CNP ASSURANCES	66.22
28/10/2019	COHERIS	50.00
28/10/2019	COIL	69.91
28/10/2019	COLAS	63.74
28/10/2019	COLIPAYS	58.67
28/10/2019	COURTOIS	69.23
28/10/2019	CRCAM ALP.PROV.CCI	50.38
28/10/2019	CRCAM BRIE PIC2CCI	57.14
28/10/2019	CRCAM LANGUED CCI	59.26
28/10/2019	CRCAM MORBIHAN CCI	51.98
28/10/2019	CRCAM NORD CCI	65.54
28/10/2019	CRCAM NORM.SEINE	59.23
28/10/2019	CRCAM SUD R.A.CCI	57.52
28/10/2019	CRCAM TOURAINE CCI	64.34
28/10/2019	DALET	50.00
28/10/2019	DASSAULT SYSTEMES	58.13
28/10/2019	DBT	50.00
28/10/2019	DEINOVE	64.10
28/10/2019	DELTA DRONE	50.00
28/10/2019	DERICHEBOURG	56.63
28/10/2019	DEVOTEAM	52.87
28/10/2019	DIAGNOSTIC MEDICAL	59.86
28/10/2019	EASYVISTA	55.56
28/10/2019	ECA	57.14
28/10/2019	ECOSLOPS	61.11
28/10/2019	EIFFAGE	62.96
28/10/2019	EKINOPS	64.84
28/10/2019	ELEC.STRASBOURG	65.00
28/10/2019	ENGIE	55.84
28/10/2019	ENTREPARTICULIERS	54.90
28/10/2019	EOS IMAGING	65.18
28/10/2019	ERYTECH PHARMA	56.94
28/10/2019	ESI GROUP	51.35
28/10/2019	ESKER	66.14
28/10/2019	ESSILOR INTL.	69.67
28/10/2019	EURO RESSOURCES	50.00
28/10/2019	EUROFINS SCIENT.	54.76
28/10/2019	EUROGERM	54.35
28/10/2019	EUROPACORP	51.19
28/10/2019	EXACOMPTA CLAIREF.	52.00
28/10/2019	FIDUCIAL REAL EST.	66.67
28/10/2019	FIGEAC AERO	60.87
28/10/2019	FINANCIERE ODET	66.15
28/10/2019	FIPP	50.00
28/10/2019	FLEURY MICHON	54.55
28/10/2019	FONC. PARIS NORD	50.00
28/10/2019	FONC.DES REGIONS	63.55
28/10/2019	FOUNTAINE PAJOT	68.12
28/10/2019	FREELANCE.COM	64.44
28/10/2019	FROMAGERIES BEL	63.64
28/10/2019	FUTUREN	60.00
28/10/2019	GAUMONT	67.39
28/10/2019	GAUSSIN	60.00
28/10/2019	GECI INTL	52.55
28/10/2019	GENEURO	53.13
28/10/2019	GENSIGHT BIOLOGICS	59.77
28/10/2019	GEVELOT	53.85
28/10/2019	GROUPE CRIT	54.35
28/10/2019	GROUPE FLO	50.00
28/10/2019	GROUPE GORGE	56.52
28/10/2019	GROUPE JAJ	52.23
28/10/2019	GROUPE SFPI	52.38
28/10/2019	HERIGE	62.79
28/10/2019	HERMES INTL	69.15
28/10/2019	HIGH CO	68.97
28/10/2019	HIPAY GROUP	69.83
28/10/2019	HYBRIGENICS	53.85
28/10/2019	I2S	66.09
28/10/2019	ID LOGISTICS GROUP	59.56
28/10/2019	IGE + XAO	50.00
28/10/2019	IMALLIANCE	50.00
28/10/2019	IMERYS	54.59
28/10/2019	INFOTEL	62.21
28/10/2019	INGENICO GROUP	69.84
28/10/2019	INNELEC MULTIMEDIA	53.33
28/10/2019	INSTALLUX	51.61
28/10/2019	INVENTIVA PROM	61.91
28/10/2019	IT LINK	68.00
28/10/2019	ITESOFT	50.00
28/10/2019	JACQUET METAL SCE	50.00
28/10/2019	JC DECAUX SA.	66.12
28/10/2019	KAUFMAN ET BROAD	61.78
28/10/2019	KORIAN	63.57
28/10/2019	LACROIX SA	66.67
28/10/2019	LAFUMA	51.40
28/10/2019	LAGARDERE S.C.A.	61.69
28/10/2019	LE NOBLE AGE	64.34
28/10/2019	LECTRA	51.77
28/10/2019	LESNXCONSTRUCTEURS	59.43
28/10/2019	LEXIBOOK LINGUIST.	65.28
28/10/2019	LISI	69.80
28/10/2019	M.R.M	50.00
28/10/2019	MAGILLEM	62.50
28/10/2019	MAISONS DU MONDE	58.23
28/10/2019	MAISONS FRANCE	50.88
28/10/2019	MAUREL ET PROM	58.18
28/10/2019	MCPHY ENERGY	57.78
28/10/2019	MEDASYS	56.99
28/10/2019	MEDIANTECHNOLOGIES	58.24
28/10/2019	MEDICREA INTERNAT.	58.95
28/10/2019	MERCIALYS	55.41
28/10/2019	MERSEN	58.92
28/10/2019	METABOLIC EXPLORER	50.00
28/10/2019	METROPOLE TV	57.46
28/10/2019	MG INTERNATIONAL	66.67
28/10/2019	MGI DIGITAL GRAPHI	53.51
28/10/2019	MICROWAVE VISION	50.00
28/10/2019	MOBILE NETWORK	60.00
28/10/2019	MONFINANCIER	56.76
28/10/2019	NETGEM	50.82
28/10/2019	NEWSINVEST	50.00
28/10/2019	NSE	50.00
28/10/2019	OBER	52.42
28/10/2019	OENEO	62.18
28/10/2019	ONXEO	50.00
28/10/2019	ORANGE	58.27
28/10/2019	ORCHESTRA-PREMAMAN	51.38
28/10/2019	OSE IMMUNO	60.27
28/10/2019	PAREF	58.33
28/10/2019	PASSAT	65.87
28/10/2019	PATRIMOINE ET COMM	57.90
28/10/2019	PLASTIC OMNIUM	65.10
28/10/2019	POXEL	67.62
28/10/2019	PRECIA	57.69
28/10/2019	PROLOGUE	51.90
28/10/2019	QUANTEL	63.46
28/10/2019	RIBER	66.67
28/10/2019	ROBERTET	64.05
28/10/2019	S.E.B.	55.11
28/10/2019	SAFRAN	51.06
28/10/2019	SANOFI	59.01
28/10/2019	SAPMER	50.00
28/10/2019	SARTORIUS STED BIO	64.41
28/10/2019	SCOR SE	64.24
28/10/2019	SERGEFERRARI GROUP	57.90
28/10/2019	SES	60.93
28/10/2019	SMTPC	54.17
28/10/2019	SODEXO	57.14
28/10/2019	SOLOCAL GROUP	51.15
28/10/2019	SPIE	69.66
28/10/2019	SPIR COMMUNICATION	50.00
28/10/2019	SQLI	54.02
28/10/2019	ST DUPONT	50.00
28/10/2019	STEF	66.67
28/10/2019	SUEZ	62.11
28/10/2019	SUPERSONIC IMAGINE	58.54
28/10/2019	TARKETT	65.30
28/10/2019	TELEPERFORMANCE	65.47
28/10/2019	TESSI	62.50
28/10/2019	TF1	55.66
28/10/2019	THERACLION	56.52
28/10/2019	TOTAL GABON	54.55
28/10/2019	TOUAX	62.10
28/10/2019	TRILOGIQ	55.56
28/10/2019	UNION TECH.INFOR.	53.06
28/10/2019	VALLOUREC	69.10
28/10/2019	VDI GROUP	68.66
28/10/2019	VEOLIA ENVIRON.	59.69
28/10/2019	VERGNET	50.00
28/10/2019	VICAT	62.75
28/10/2019	VIEL ET COMPAGNIE	50.00
28/10/2019	VINCI	62.33
28/10/2019	VIRBAC	52.46
28/10/2019	VIVENDI	60.10
28/10/2019	VOLTALIA	64.33
28/10/2019	VOYAGEURS DU MONDE	52.50
28/10/2019	WE.CONNECT	63.16
28/10/2019	WEDIA	50.00
28/10/2019	WENDEL	60.63
28/10/2019	WITBE	54.88
28/10/2019	XILAM ANIMATION	66.67
28/10/2019	XPO LOGISTICS	50.00
28/10/2019	ZCCM	51.47
29/10/2019	1000MERCIS	56.53
29/10/2019	A.S.T. GROUPE	68.64
29/10/2019	AB SCIENCE	55.92
29/10/2019	ABC ARBITRAGE	52.54
29/10/2019	ACCOR	68.78
29/10/2019	ADA	67.86
29/10/2019	ADOCIA	53.46
29/10/2019	AIR LIQUIDE	55.61
29/10/2019	ALES GROUPE	56.52
29/10/2019	ALSTOM	61.40
29/10/2019	AMPLITUDE SURGICAL	55.29
29/10/2019	ANEVIA	57.45
29/10/2019	APRIL	50.00
29/10/2019	ARCHOS	50.00
29/10/2019	ARGAN	56.59
29/10/2019	ARTPRICE COM	50.90
29/10/2019	ATARI	67.04
29/10/2019	ATEME	69.89
29/10/2019	ATOS	60.34
29/10/2019	AUGROS COSMETICS	63.79
29/10/2019	AURES TECHNOLOGIES	62.69
29/10/2019	AVIATION LATECOERE	53.33
29/10/2019	AXWAY SOFTWARE	60.71
29/10/2019	BASTIDE LE CONFORT	58.13
29/10/2019	BERNARD LOISEAU	69.23
29/10/2019	BIOCORP	59.38
29/10/2019	BLUE	53.01
29/10/2019	BLUELINEA	56.25
29/10/2019	BOIRON	54.17
29/10/2019	BOUYGUES	60.56
29/10/2019	BURELLE	64.29
29/10/2019	CA TOULOUSE 31 CCI	65.58
29/10/2019	CAST	53.85
29/10/2019	CATERING INTL SCES	66.13
29/10/2019	CEGEREAL	59.09
29/10/2019	CELLECTIS	68.20
29/10/2019	CHARGEURS	62.07
29/10/2019	CHRISTIAN DIOR	61.72
29/10/2019	CIBOX INTER A CTIV	65.82
29/10/2019	CNIM CONSTR.FRF 10	50.00
29/10/2019	CNP ASSURANCES	69.33
29/10/2019	COHERIS	56.52
29/10/2019	COLAS	62.48
29/10/2019	CONCOURSMANIA	52.94
29/10/2019	COURTOIS	60.00
29/10/2019	CRCAM ALP.PROV.CCI	50.66
29/10/2019	CRCAM BRIE PIC2CCI	66.67
29/10/2019	CRCAM ILLE-VIL.CCI	56.93
29/10/2019	CRCAM LANGUED CCI	53.43
29/10/2019	CRCAM LOIRE HTE L.	60.46
29/10/2019	CRCAM MORBIHAN CCI	61.84
29/10/2019	CRCAM NORD CCI	58.97
29/10/2019	CRCAM NORM.SEINE	56.76
29/10/2019	CRCAM SUD R.A.CCI	56.37
29/10/2019	CRCAM TOURAINE CCI	68.31
29/10/2019	CUSTOM SOLUTIONS	57.14
29/10/2019	DASSAULT AVIATION	52.10
29/10/2019	DASSAULT SYSTEMES	51.01
29/10/2019	DBT	63.64
29/10/2019	DBV TECHNOLOGIES	59.05
29/10/2019	DELTA DRONE	50.00
29/10/2019	DERICHEBOURG	58.42
29/10/2019	DIAGNOSTIC MEDICAL	61.97
29/10/2019	EASYVISTA	53.85
29/10/2019	ECOSLOPS	64.71
29/10/2019	EIFFAGE	63.61
29/10/2019	EKINOPS	66.08
29/10/2019	ELEC.STRASBOURG	65.00
29/10/2019	ELECTRO POWER	63.68
29/10/2019	ENGIE	57.82
29/10/2019	ENTREPARTICULIERS	50.00
29/10/2019	EOS IMAGING	65.73
29/10/2019	ERAMET	64.51
29/10/2019	ERYTECH PHARMA	62.87
29/10/2019	ESI GROUP	57.58
29/10/2019	ESKER	67.20
29/10/2019	ESSILOR INTL.	55.60
29/10/2019	EURO RESSOURCES	50.00
29/10/2019	EUROFINS SCIENT.	53.54
29/10/2019	EUROGERM	52.27
29/10/2019	EXACOMPTA CLAIREF.	54.17
29/10/2019	FAURECIA	68.23
29/10/2019	FIDUCIAL REAL EST.	60.00
29/10/2019	FIGEAC AERO	53.33
29/10/2019	FINANCIERE ODET	63.49
29/10/2019	FLEURY MICHON	53.13
29/10/2019	FONC. PARIS NORD	54.76
29/10/2019	FONC.DES REGIONS	63.38
29/10/2019	FOUNTAINE PAJOT	64.79
29/10/2019	FREELANCE.COM	65.96
29/10/2019	FREY	50.00
29/10/2019	FUTUREN	50.00
29/10/2019	GAUMONT	63.83
29/10/2019	GECI INTL	53.82
29/10/2019	GECINA NOM.	65.77
29/10/2019	GENERIX	65.22
29/10/2019	GENEURO	57.63
29/10/2019	GENFIT	60.83
29/10/2019	GENOMIC VISION	52.22
29/10/2019	GENOWAY	54.05
29/10/2019	GEVELOT	60.71
29/10/2019	GL EVENTS	69.57
29/10/2019	GRAINES VOLTZ	58.33
29/10/2019	GROUPE CRIT	53.23
29/10/2019	GROUPE GORGE	63.30
29/10/2019	GROUPE SFPI	50.00
29/10/2019	HERIGE	62.79
29/10/2019	HERMES INTL	63.16
29/10/2019	HI-MEDIA	52.08
29/10/2019	HIPAY GROUP	63.71
29/10/2019	HUBWOO	50.00
29/10/2019	HYBRIGENICS	58.33
29/10/2019	I2S	63.89
29/10/2019	ICADE	69.61
29/10/2019	ID LOGISTICS GROUP	60.90
29/10/2019	IDI	69.44
29/10/2019	ILIAD	67.77
29/10/2019	IMERYS	57.61
29/10/2019	IMPLANET	50.00
29/10/2019	INFOTEL	56.84
29/10/2019	INGENICO GROUP	68.39
29/10/2019	INNELEC MULTIMEDIA	51.80
29/10/2019	INTERPARFUMS	55.81
29/10/2019	INVENTIVA PROM	65.91
29/10/2019	IPSEN	69.70
29/10/2019	IT LINK	63.64
29/10/2019	ITESOFT	57.69
29/10/2019	JACQUET METAL SCE	55.91
29/10/2019	JC DECAUX SA.	64.57
29/10/2019	KAUFMAN ET BROAD	59.93
29/10/2019	KEYRUS	50.00
29/10/2019	KORIAN	58.44
29/10/2019	LAGARDERE S.C.A.	64.85
29/10/2019	LDC	51.61
29/10/2019	LE NOBLE AGE	63.89
29/10/2019	LEADMEDIA GROUP	50.00
29/10/2019	LECTRA	52.81
29/10/2019	LESNXCONSTRUCTEURS	64.29
29/10/2019	LEXIBOOK LINGUIST.	67.11
29/10/2019	M.R.M	57.14
29/10/2019	MAISONS DU MONDE	63.06
29/10/2019	MANITOU BF	67.77
29/10/2019	MAUNA KEA TECH	51.16
29/10/2019	MAUREL ET PROM	53.33
29/10/2019	MCPHY ENERGY	56.52
29/10/2019	MEDICREA INTERNAT.	62.92
29/10/2019	MERCIALYS	55.66
29/10/2019	MERSEN	54.70
29/10/2019	METABOLIC EXPLORER	54.55
29/10/2019	METROPOLE TV	56.50
29/10/2019	MG INTERNATIONAL	65.00
29/10/2019	MGI DIGITAL GRAPHI	51.04
29/10/2019	MICROWAVE VISION	58.82
29/10/2019	MOBILE NETWORK	56.25
29/10/2019	MONFINANCIER	56.25
29/10/2019	MR BRICOLAGE	52.17
29/10/2019	NRJ GROUP	50.00
29/10/2019	NSE	50.00
29/10/2019	OENEO	60.63
29/10/2019	ORCHESTRA-PREMAMAN	65.12
29/10/2019	OSE IMMUNO	63.77
29/10/2019	PAREF	54.55
29/10/2019	PASSAT	61.19
29/10/2019	PCAS	51.92
29/10/2019	PERRIER (GERARD)	55.81
29/10/2019	PIXIUM VISION	53.00
29/10/2019	POXEL	55.56
29/10/2019	PRECIA	54.80
29/10/2019	PSB INDUSTRIES	50.00
29/10/2019	QUANTEL	59.80
29/10/2019	RIBER	69.23
29/10/2019	ROTHSCHILD & CO	53.52
29/10/2019	S.E.B.	61.00
29/10/2019	SAFRAN	57.20
29/10/2019	SANOFI	65.72
29/10/2019	SAPMER	52.00
29/10/2019	SARTORIUS STED BIO	63.70
29/10/2019	SAVENCIA	58.82
29/10/2019	SCOR SE	62.30
29/10/2019	SECHE ENVIRONNEM.	52.50
29/10/2019	SES	67.48
29/10/2019	SII	50.00
29/10/2019	SMALTO	57.14
29/10/2019	SODEXO	55.45
29/10/2019	SOFIBUS PATRIMOINE	50.00
29/10/2019	SPIE	69.86
29/10/2019	SPIR COMMUNICATION	56.63
29/10/2019	ST DUPONT	50.00
29/10/2019	SUEZ	62.26
29/10/2019	SUPERSONIC IMAGINE	51.35
29/10/2019	SWORD GROUP	65.82
29/10/2019	SYNERGIE	63.10
29/10/2019	TARKETT	65.40
29/10/2019	TECHNICOLOR	54.94
29/10/2019	TELEPERFORMANCE	59.09
29/10/2019	TF1	52.40
29/10/2019	THERADIAG	52.17
29/10/2019	TOUAX	59.50
29/10/2019	UNION FIN.FRANCE	56.48
29/10/2019	UNION TECH.INFOR.	65.00
29/10/2019	VALLOUREC	63.39
29/10/2019	VALNEVA	53.19
29/10/2019	VDI GROUP	68.66
29/10/2019	VEOLIA ENVIRON.	58.64
29/10/2019	VERNEUIL PARTICIP.	50.16
29/10/2019	VERNEY CARRON	54.59
29/10/2019	VICAT	59.14
29/10/2019	VINCI	62.59
29/10/2019	VIRBAC	61.60
29/10/2019	VIVENDI	58.33
29/10/2019	VOLTALIA	62.16
29/10/2019	VRANKEN-POMMERY	59.26
29/10/2019	WALLIX	67.33
29/10/2019	WE.CONNECT	63.79
29/10/2019	WEDIA	62.26
29/10/2019	WENDEL	66.22
29/10/2019	XILAM ANIMATION	68.79
29/10/2019	XPO LOGISTICS	50.00
29/10/2019	ZCCM	57.97
30/10/2019	ABC ARBITRAGE	54.10
30/10/2019	ACANTHE DEV.	50.00
30/10/2019	ACCOR	58.44
30/10/2019	ADA	67.86
30/10/2019	ADC SIIC	50.00
30/10/2019	ADL PARTNER	56.25
30/10/2019	ADOCIA	58.65
30/10/2019	ADVINI	50.00
30/10/2019	ALES GROUPE	53.13
30/10/2019	ALPHA MOS	62.82
30/10/2019	ALSTOM	65.49
30/10/2019	ALTAMIR	51.70
30/10/2019	AMPLITUDE SURGICAL	57.49
30/10/2019	AMUNDI	67.26
30/10/2019	ANEVIA	67.78
30/10/2019	APERAM	68.24
30/10/2019	ARCELORMITTAL	64.05
30/10/2019	ARCHOS	50.83
30/10/2019	ARGAN	52.13
30/10/2019	ARTPRICE COM	55.03
30/10/2019	ATARI	66.61
30/10/2019	ATOS	57.41
30/10/2019	AURES TECHNOLOGIES	64.29
30/10/2019	AVIATION LATECOERE	50.00
30/10/2019	AXA	69.37
30/10/2019	AXWAY SOFTWARE	53.13
30/10/2019	BASTIDE LE CONFORT	66.43
30/10/2019	BD MULTI MEDIA	53.33
30/10/2019	BERNARD LOISEAU	69.23
30/10/2019	BIOCORP	58.07
30/10/2019	BOIRON	52.17
30/10/2019	BOUYGUES	50.87
30/10/2019	BURELLE	65.46
30/10/2019	CA TOULOUSE 31 CCI	58.73
30/10/2019	CAIRE	52.83
30/10/2019	CARPINIENNE PART.	50.99
30/10/2019	CARREFOUR	60.00
30/10/2019	CAST	63.33
30/10/2019	CEGEDIM	67.65
30/10/2019	CEGEREAL	56.52
30/10/2019	CGG	59.45
30/10/2019	CHARGEURS	59.82
30/10/2019	CIBOX INTER A CTIV	50.16
30/10/2019	CLASQUIN	55.56
30/10/2019	CNP ASSURANCES	58.25
30/10/2019	COHERIS	58.33
30/10/2019	COLAS	66.01
30/10/2019	COLIPAYS	53.66
30/10/2019	CONCOURSMANIA	65.00
30/10/2019	COURTOIS	57.14
30/10/2019	CRCAM ALP.PROV.CCI	65.74
30/10/2019	CRCAM BRIE PIC2CCI	66.67
30/10/2019	CRCAM ILLE-VIL.CCI	67.55
30/10/2019	CRCAM LANGUED CCI	53.51
30/10/2019	CRCAM LOIRE HTE L.	55.84
30/10/2019	CRCAM MORBIHAN CCI	58.93
30/10/2019	CRCAM NORD CCI	58.97
30/10/2019	CRCAM NORM.SEINE	64.11
30/10/2019	CRCAM SUD R.A.CCI	60.85
30/10/2019	CRCAM TOURAINE CCI	65.27
30/10/2019	CUSTOM SOLUTIONS	55.00
30/10/2019	DALET	54.55
30/10/2019	DASSAULT AVIATION	56.02
30/10/2019	DASSAULT SYSTEMES	54.81
30/10/2019	DBV TECHNOLOGIES	59.70
30/10/2019	DELTA DRONE	50.00
30/10/2019	DIAGNOSTIC MEDICAL	64.71
30/10/2019	DIGIGRAM	55.00
30/10/2019	ECOSLOPS	60.00
30/10/2019	EIFFAGE	63.48
30/10/2019	EKINOPS	62.07
30/10/2019	ELEC.MADAGASCAR	57.14
30/10/2019	ELEC.STRASBOURG	63.16
30/10/2019	ENGIE	54.89
30/10/2019	EO2	54.41
30/10/2019	EOS IMAGING	65.54
30/10/2019	ERAMET	50.34
30/10/2019	ERYTECH PHARMA	56.45
30/10/2019	ESI GROUP	51.72
30/10/2019	ESSILOR INTL.	59.62
30/10/2019	EUTELSAT COMMUNIC.	69.35
30/10/2019	FAURECIA	53.47
30/10/2019	FIDUCIAL REAL EST.	60.00
30/10/2019	FILAE	65.63
30/10/2019	FINANCIERE ODET	62.30
30/10/2019	FLEURY MICHON	53.13
30/10/2019	FOCUS HOME INT	65.12
30/10/2019	FONC.DES REGIONS	63.72
30/10/2019	FONCIERE ATLAND	50.00
30/10/2019	FOUNTAINE PAJOT	57.33
30/10/2019	FREELANCE.COM	55.77
30/10/2019	FREY	50.00
30/10/2019	FUTUREN	50.00
30/10/2019	GAUMONT	52.00
30/10/2019	GAUSSIN	55.56
30/10/2019	GECINA NOM.	62.75
30/10/2019	GENERIX	67.68
30/10/2019	GENEURO	56.67
30/10/2019	GENFIT	62.01
30/10/2019	GENOWAY	50.00
30/10/2019	GEVELOT	59.26
30/10/2019	GL EVENTS	58.44
30/10/2019	GLOBAL ECOPOWER	58.70
30/10/2019	GOLD BY GOLD	50.00
30/10/2019	GRAINES VOLTZ	61.54
30/10/2019	GROUPE CRIT	51.16
30/10/2019	GROUPE FLO	51.61
30/10/2019	GROUPE SFPI	59.09
30/10/2019	HERIGE	55.10
30/10/2019	HERMES INTL	61.30
30/10/2019	HI-MEDIA	50.00
30/10/2019	HIPAY GROUP	68.97
30/10/2019	HITECHPROS	54.76
30/10/2019	HUBWOO	50.00
30/10/2019	HYBRIGENICS	53.85
30/10/2019	ID LOGISTICS GROUP	62.04
30/10/2019	IDSUD	51.72
30/10/2019	ILIAD	68.50
30/10/2019	IMERYS	53.04
30/10/2019	IMMOB.DASSAULT	50.00
30/10/2019	INGENICO GROUP	65.15
30/10/2019	INNELEC MULTIMEDIA	53.33
30/10/2019	INTERPARFUMS	68.28
30/10/2019	INTRASENSE	63.64
30/10/2019	INVENTIVA PROM	60.42
30/10/2019	IPSEN	68.12
30/10/2019	IPSOS	68.00
30/10/2019	IT LINK	63.64
30/10/2019	ITESOFT	57.69
30/10/2019	JACQUET METAL SCE	52.33
30/10/2019	JC DECAUX SA.	61.99
30/10/2019	KEYRUS	56.52
30/10/2019	LAFUMA	50.00
30/10/2019	LAGARDERE S.C.A.	55.35
30/10/2019	LE NOBLE AGE	60.31
30/10/2019	LEADMEDIA GROUP	57.14
30/10/2019	LESNXCONSTRUCTEURS	62.37
30/10/2019	LUCIBEL	53.57
30/10/2019	LVMH	62.38
30/10/2019	M.R.M	57.14
30/10/2019	MAINSTAY MEDICAL	66.30
30/10/2019	MAISONS DU MONDE	60.38
30/10/2019	MANITOU BF	66.18
30/10/2019	MEDIANTECHNOLOGIES	52.38
30/10/2019	MEDICREA INTERNAT.	62.92
30/10/2019	MERCIALYS	62.44
30/10/2019	MERSEN	61.03
30/10/2019	METABOLIC EXPLORER	53.41
30/10/2019	METROPOLE TV	59.92
30/10/2019	MGI DIGITAL GRAPHI	58.41
30/10/2019	MICHELIN	65.18
30/10/2019	MICROWAVE VISION	51.61
30/10/2019	MOBILE NETWORK	58.82
30/10/2019	NEXTEDIA	50.00
30/10/2019	NRJ GROUP	53.33
30/10/2019	NSE	50.00
30/10/2019	OENEO	61.01
30/10/2019	OL GROUPE	63.16
30/10/2019	ONXEO	51.66
30/10/2019	ORCHESTRA-PREMAMAN	64.29
30/10/2019	OSE IMMUNO	61.11
30/10/2019	PAREF	66.67
30/10/2019	PARROT	55.42
30/10/2019	PHARNEXT	50.35
30/10/2019	PLASTIC OMNIUM	65.13
30/10/2019	POXEL	54.31
30/10/2019	PRECIA	53.52
30/10/2019	PSB INDUSTRIES	52.63
30/10/2019	QUADPACK	50.00
30/10/2019	QUANTEL	61.32
30/10/2019	RIBER	67.50
30/10/2019	ROBERTET CI	53.98
30/10/2019	SAFRAN	57.66
30/10/2019	SAINT GOBAIN	66.11
30/10/2019	SANOFI	68.88
30/10/2019	SAVENCIA	64.71
30/10/2019	SCOR SE	67.68
30/10/2019	SES	61.08
30/10/2019	SHOWROOMPRIVE	50.00
30/10/2019	SI PARTICIPATIONS	53.43
30/10/2019	SMALTO	57.14
30/10/2019	SODEXO	53.40
30/10/2019	SOFIBUS PATRIMOINE	50.00
30/10/2019	SOITEC	69.18
30/10/2019	SOPRA STERIA GROUP	62.29
30/10/2019	SPIE	63.69
30/10/2019	SPIR COMMUNICATION	50.00
30/10/2019	SQLI	55.13
30/10/2019	ST DUPONT	50.00
30/10/2019	STEF	67.02
30/10/2019	STRADIM ESPAC.FIN	53.54
30/10/2019	SUEZ	65.48
30/10/2019	SUPERSONIC IMAGINE	59.38
30/10/2019	SWORD GROUP	66.67
30/10/2019	SYNERGIE	66.25
30/10/2019	TARKETT	59.21
30/10/2019	TECHNICOLOR	52.27
30/10/2019	TELEPERFORMANCE	65.15
30/10/2019	THERADIAG	54.17
30/10/2019	TOTAL GABON	50.00
30/10/2019	TRIGANO	65.92
30/10/2019	TRILOGIQ	53.49
30/10/2019	UNION FIN.FRANCE	59.94
30/10/2019	UNION TECH.INFOR.	57.58
30/10/2019	VALEO	69.10
30/10/2019	VALNEVA	51.11
30/10/2019	VDI GROUP	50.00
30/10/2019	VEOLIA ENVIRON.	57.75
30/10/2019	VERNEY CARRON	54.59
30/10/2019	VIEL ET COMPAGNIE	50.00
30/10/2019	VILMORIN & CIE	63.89
30/10/2019	VINCI	58.89
30/10/2019	VIRBAC	58.92
30/10/2019	VIVENDI	56.16
30/10/2019	VRANKEN-POMMERY	51.72
30/10/2019	WE.CONNECT	61.67
30/10/2019	WEDIA	69.23
30/10/2019	WENDEL	63.04
30/10/2019	XILAM ANIMATION	67.93
30/10/2019	ZCCM	56.34
31/10/2019	A.S.T. GROUPE	63.20
31/10/2019	ABC ARBITRAGE	53.23
31/10/2019	ACANTHE DEV.	50.00
31/10/2019	ACCOR	53.52
31/10/2019	ACTEOS	60.71
31/10/2019	ADA	66.67
31/10/2019	ADL PARTNER	51.43
31/10/2019	ADOCIA	50.81
31/10/2019	ADVENIS	54.03
31/10/2019	ADVINI	50.00
31/10/2019	AIR FRANCE -KLM	69.28
31/10/2019	ALES GROUPE	57.78
31/10/2019	ALSTOM	59.35
31/10/2019	ALTAMIR	51.70
31/10/2019	ALTUR INVEST.	65.85
31/10/2019	AMPLITUDE SURGICAL	58.72
31/10/2019	AMUNDI	56.39
31/10/2019	ANEVIA	66.30
31/10/2019	APERAM	54.50
31/10/2019	APRIL	50.00
31/10/2019	ARGAN	59.12
31/10/2019	ATARI	64.46
31/10/2019	ATOS	55.56
31/10/2019	AURES TECHNOLOGIES	66.57
31/10/2019	AVIATION LATECOERE	50.00
31/10/2019	AWOX	64.95
31/10/2019	AXA	51.11
31/10/2019	AXWAY SOFTWARE	57.14
31/10/2019	BASTIDE LE CONFORT	57.27
31/10/2019	BELIER	53.13
31/10/2019	BERNARD LOISEAU	69.23
31/10/2019	BIGBEN INTERACTIVE	69.16
31/10/2019	BILENDI	59.38
31/10/2019	BIOCORP	56.67
31/10/2019	BLUE	50.00
31/10/2019	BNP PARIBAS ACT.A	60.02
31/10/2019	BOIRON	53.93
31/10/2019	BOURSE DIRECT	53.33
31/10/2019	BURELLE	66.67
31/10/2019	BUSINESS ET DECIS.	50.88
31/10/2019	CA TOULOUSE 31 CCI	65.21
31/10/2019	CAPELLI	60.76
31/10/2019	CARREFOUR	50.42
31/10/2019	CAST	63.33
31/10/2019	CBO TERRITORIA	51.85
31/10/2019	CEGEDIM	69.61
31/10/2019	CEGEREAL	52.38
31/10/2019	CGG	50.12
31/10/2019	CIBOX INTER A CTIV	55.89
31/10/2019	CLASQUIN	58.25
31/10/2019	COLAS	60.85
31/10/2019	COLIPAYS	56.32
31/10/2019	CONCOURSMANIA	68.18
31/10/2019	COURTOIS	57.14
31/10/2019	CRCAM ALP.PROV.CCI	60.85
31/10/2019	CRCAM BRIE PIC2CCI	65.71
31/10/2019	CRCAM ILLE-VIL.CCI	67.68
31/10/2019	CRCAM LANGUED CCI	66.67
31/10/2019	CRCAM LOIRE HTE L.	53.10
31/10/2019	CRCAM MORBIHAN CCI	64.53
31/10/2019	CRCAM NORD CCI	54.29
31/10/2019	CRCAM SUD R.A.CCI	51.71
31/10/2019	CRCAM TOURAINE CCI	65.39
31/10/2019	CREDIT AGRICOLE	67.82
31/10/2019	CUSTOM SOLUTIONS	59.09
31/10/2019	DALET	54.55
31/10/2019	DASSAULT AVIATION	53.50
31/10/2019	DBV TECHNOLOGIES	54.69
31/10/2019	DELTA DRONE	50.00
31/10/2019	DIAGNOSTIC MEDICAL	63.64
31/10/2019	EGIDE	61.47
31/10/2019	EIFFAGE	56.34
31/10/2019	ELEC.MADAGASCAR	63.64
31/10/2019	ELEC.STRASBOURG	63.16
31/10/2019	ELECTRO POWER	58.78
31/10/2019	EO2	50.76
31/10/2019	EOS IMAGING	55.78
31/10/2019	ERYTECH PHARMA	64.64
31/10/2019	ESI GROUP	53.57
31/10/2019	ESKER	69.77
31/10/2019	ESSILOR INTL.	59.47
31/10/2019	EUROGERM	60.00
31/10/2019	EURONEXT	55.90
31/10/2019	FFP	57.61
31/10/2019	FIDUCIAL REAL EST.	50.00
31/10/2019	FINANCIERE ODET	51.06
31/10/2019	FLEURY MICHON	50.00
31/10/2019	FOCUS HOME INT	50.00
31/10/2019	FONC.DES REGIONS	63.38
31/10/2019	FOUNTAINE PAJOT	56.76
31/10/2019	FREELANCE.COM	51.79
31/10/2019	FREY	50.00
31/10/2019	FROMAGERIES BEL	63.64
31/10/2019	FUTUREN	50.00
31/10/2019	GAUMONT	51.02
31/10/2019	GAUSSIN	55.56
31/10/2019	GEA GRENOBL.ELECT.	60.00
31/10/2019	GECINA NOM.	59.14
31/10/2019	GENERIX	63.22
31/10/2019	GENEURO	58.07
31/10/2019	GENFIT	50.49
31/10/2019	GENOWAY	51.52
31/10/2019	GL EVENTS	50.00
31/10/2019	GLOBAL ECOPOWER	60.00
31/10/2019	GRAINES VOLTZ	57.14
31/10/2019	GROUPE CRIT	50.00
31/10/2019	GROUPE SFPI	53.03
31/10/2019	HERIGE	54.00
31/10/2019	HERMES INTL	53.47
31/10/2019	HI-MEDIA	51.05
31/10/2019	HIGH CO	67.86
31/10/2019	HIPAY GROUP	65.44
31/10/2019	HYBRIGENICS	50.00
31/10/2019	I2S	63.89
31/10/2019	ICADE	66.46
31/10/2019	ID LOGISTICS GROUP	54.78
31/10/2019	IDI	57.90
31/10/2019	IDS	63.89
31/10/2019	IGE + XAO	50.00
31/10/2019	ILIAD	69.20
31/10/2019	IMMOB.DASSAULT	53.85
31/10/2019	INFOTEL	54.93
31/10/2019	INGENICO GROUP	59.45
31/10/2019	INNELEC MULTIMEDIA	58.33
31/10/2019	INSTALLUX	51.61
31/10/2019	INTRASENSE	54.55
31/10/2019	INVENTIVA PROM	68.85
31/10/2019	IPSEN	69.27
31/10/2019	JC DECAUX SA.	62.79
31/10/2019	LAURENT-PERRIER	55.81
31/10/2019	LE NOBLE AGE	53.15
31/10/2019	LEADMEDIA GROUP	61.54
31/10/2019	LECTRA	67.48
31/10/2019	LESNXCONSTRUCTEURS	56.86
31/10/2019	LUCIBEL	57.69
31/10/2019	LVMH	56.87
31/10/2019	M.R.M	64.71
31/10/2019	MANITOU BF	63.68
31/10/2019	MEDIANTECHNOLOGIES	60.78
31/10/2019	MERCIALYS	59.31
31/10/2019	MERSEN	58.92
31/10/2019	METABOLIC EXPLORER	57.32
31/10/2019	METROPOLE TV	69.03
31/10/2019	MGI COUTIER	59.87
31/10/2019	MGI DIGITAL GRAPHI	65.31
31/10/2019	MICHELIN	63.08
31/10/2019	MICROWAVE VISION	51.61
31/10/2019	MOBILE NETWORK	65.00
31/10/2019	MULANN	60.00
31/10/2019	NEXTEDIA	50.00
31/10/2019	NRJ GROUP	52.17
31/10/2019	NSE	50.00
31/10/2019	OENEO	53.52
31/10/2019	OL GROUPE	59.46
31/10/2019	ONXEO	53.06
31/10/2019	PART.INDLES MINI.	54.76
31/10/2019	PASSAT	50.00
31/10/2019	PATRIMOINE ET COMM	68.42
31/10/2019	PERRIER (GERARD)	59.38
31/10/2019	PHARNEXT	65.05
31/10/2019	PIERRE VACANCES	59.81
31/10/2019	PLANET.FR	56.10
31/10/2019	PLASTIC OMNIUM	55.50
31/10/2019	PRECIA	52.78
31/10/2019	PSB INDUSTRIES	58.62
31/10/2019	QUADPACK	60.61
31/10/2019	RAMSAY GEN SANTE	51.61
31/10/2019	RIBER	69.05
31/10/2019	ROBERTET CI	67.15
31/10/2019	SANOFI	52.75
31/10/2019	SARTORIUS STED BIO	68.81
31/10/2019	SCBSM	60.14
31/10/2019	SCHNEIDER ELECTRIC	64.85
31/10/2019	SCOR SE	58.00
31/10/2019	SMALTO	50.00
31/10/2019	SOCIETE GENERALE	53.40
31/10/2019	SOFIBUS PATRIMOINE	66.67
31/10/2019	SOITEC	53.13
31/10/2019	SOLVAY	55.58
31/10/2019	SOPRA STERIA GROUP	64.40
31/10/2019	SPIE	50.19
31/10/2019	SQLI	52.06
31/10/2019	STEF	63.64
31/10/2019	STMICROELECTRONICS	61.22
31/10/2019	SUEZ	62.11
31/10/2019	SUPERSONIC IMAGINE	69.70
31/10/2019	SWORD GROUP	61.64
31/10/2019	SYNERGIE	64.00
31/10/2019	TARKETT	57.06
31/10/2019	TELEPERFORMANCE	63.90
31/10/2019	THERADIAG	52.00
31/10/2019	TOTAL	59.60
31/10/2019	TOUAX	54.48
31/10/2019	TRIGANO	60.85
31/10/2019	UNION FIN.FRANCE	67.24
31/10/2019	VALEO	58.53
31/10/2019	VELCAN	52.58
31/10/2019	VEOLIA ENVIRON.	59.69
31/10/2019	VETOQUINOL	67.35
31/10/2019	VIEL ET COMPAGNIE	50.00
31/10/2019	VILMORIN & CIE	61.19
31/10/2019	VINCI	51.58
31/10/2019	VIRBAC	58.92
31/10/2019	VISIODENT	56.14
31/10/2019	VIVENDI	52.31
31/10/2019	VOLTALIA	65.52
31/10/2019	VRANKEN-POMMERY	58.82
31/10/2019	WALLIX	66.46
31/10/2019	WE.CONNECT	52.94
31/10/2019	WENDEL	60.47
31/10/2019	WITBE	50.98
31/10/2019	ZCCM	50.00
01/11/2019	ABC ARBITRAGE	59.72
01/11/2019	ACCOR	61.48
01/11/2019	ACTEOS	63.75
01/11/2019	ADA	62.50
01/11/2019	ADVENIS	59.29
01/11/2019	AIR FRANCE -KLM	61.92
01/11/2019	AKKA TECHNOLOGIES	57.90
01/11/2019	ALES GROUPE	51.54
01/11/2019	ALPHA MOS	52.46
01/11/2019	ALSTOM	59.82
01/11/2019	ALTAMIR	54.40
01/11/2019	ALTUR INVEST.	69.77
01/11/2019	ANEVIA	65.93
01/11/2019	APERAM	66.39
01/11/2019	ARCELORMITTAL	62.39
01/11/2019	ARGAN	59.02
01/11/2019	ATARI	67.15
01/11/2019	ATEME	69.39
01/11/2019	ATOS	56.72
01/11/2019	AURES TECHNOLOGIES	69.80
01/11/2019	AWOX	63.05
01/11/2019	AXA	58.23
01/11/2019	AXWAY SOFTWARE	55.56
01/11/2019	BD MULTI MEDIA	62.16
01/11/2019	BERNARD LOISEAU	69.23
01/11/2019	BIGBEN INTERACTIVE	69.16
01/11/2019	BILENDI	50.00
01/11/2019	BIOCORP	60.71
01/11/2019	BNP PARIBAS ACT.A	66.82
01/11/2019	BOIRON	55.44
01/11/2019	BONDUELLE	57.41
01/11/2019	BOUYGUES	51.27
01/11/2019	BRICORAMA	58.33
01/11/2019	BURELLE	66.67
01/11/2019	CA TOULOUSE 31 CCI	64.74
01/11/2019	CAPELLI	66.67
01/11/2019	CARBIOS	50.91
01/11/2019	CBO TERRITORIA	50.00
01/11/2019	CEGEREAL	52.38
01/11/2019	CERINNOV GROUP	52.34
01/11/2019	CGG	52.83
01/11/2019	CLASQUIN	55.56
01/11/2019	CNP ASSURANCES	51.26
01/11/2019	COHERIS	51.85
01/11/2019	COLAS	63.61
01/11/2019	CONCOURSMANIA	65.22
01/11/2019	COURTOIS	57.14
01/11/2019	CRCAM ATL.VEND.CCI	50.06
01/11/2019	CRCAM BRIE PIC2CCI	69.70
01/11/2019	CRCAM ILLE-VIL.CCI	58.60
01/11/2019	CRCAM LANGUED CCI	62.73
01/11/2019	CRCAM LOIRE HTE L.	65.24
01/11/2019	CRCAM NORD CCI	54.29
01/11/2019	CRCAM NORM.SEINE	63.50
01/11/2019	CREDIT AGRICOLE	69.23
01/11/2019	DALET	60.00
01/11/2019	DBV TECHNOLOGIES	53.96
01/11/2019	DELTA DRONE	50.00
01/11/2019	DERICHEBOURG	55.56
01/11/2019	DIAGNOSTIC MEDICAL	65.12
01/11/2019	EASYVISTA	59.09
01/11/2019	EGIDE	57.27
01/11/2019	EIFFAGE	66.92
01/11/2019	EKINOPS	54.31
01/11/2019	ELECTRO POWER	57.82
01/11/2019	ELIS	64.97
01/11/2019	ENTREPARTICULIERS	56.41
01/11/2019	EO2	51.85
01/11/2019	EOS IMAGING	55.97
01/11/2019	ERYTECH PHARMA	65.59
01/11/2019	ESI GROUP	61.54
01/11/2019	ESSILOR INTL.	56.12
01/11/2019	EUROMEDIS GROUPE	66.67
01/11/2019	EURONEXT	55.59
01/11/2019	EUROPACORP	53.06
01/11/2019	EVOLIS	54.29
01/11/2019	EXACOMPTA CLAIREF.	51.72
01/11/2019	FAURECIA	51.64
01/11/2019	FFP	65.66
01/11/2019	FIDUCIAL REAL EST.	50.00
01/11/2019	FINANCIERE ODET	55.77
01/11/2019	FLEURY MICHON	51.61
01/11/2019	FONC.DES REGIONS	60.37
01/11/2019	FONCIERE ATLAND	50.00
01/11/2019	FONCIERE EURIS	52.83
01/11/2019	FOUNTAINE PAJOT	59.74
01/11/2019	FREELANCE.COM	50.00
01/11/2019	FREY	63.72
01/11/2019	FUTUREN	57.14
01/11/2019	GAUSSIN	55.56
01/11/2019	GEA GRENOBL.ELECT.	60.00
01/11/2019	GECINA NOM.	52.38
01/11/2019	GENERIX	60.98
01/11/2019	GENEURO	54.69
01/11/2019	GENOWAY	62.96
01/11/2019	GL EVENTS	50.00
01/11/2019	GLOBAL ECOPOWER	61.36
01/11/2019	GPE GROUP PIZZORNO	54.84
01/11/2019	GROUPE PARTOUCHE	67.39
01/11/2019	GROUPE SFPI	56.92
01/11/2019	HERMES INTL	60.68
01/11/2019	HF	55.74
01/11/2019	HI-MEDIA	57.55
01/11/2019	HIGH CO	65.39
01/11/2019	HIOLLE INDUSTRIES	52.33
01/11/2019	HIPAY GROUP	65.44
01/11/2019	HITECHPROS	52.27
01/11/2019	HUBWOO	50.00
01/11/2019	HYBRIGENICS	50.00
01/11/2019	ICADE	66.46
01/11/2019	ID LOGISTICS GROUP	61.68
01/11/2019	IDI	57.90
01/11/2019	IGE + XAO	62.50
01/11/2019	ILIAD	65.16
01/11/2019	IMERYS	52.85
01/11/2019	IMMOB.DASSAULT	57.14
01/11/2019	INFOTEL	55.61
01/11/2019	INGENICO GROUP	60.70
01/11/2019	INNELEC MULTIMEDIA	51.75
01/11/2019	INTRASENSE	50.00
01/11/2019	IPSEN	67.95
01/11/2019	KAUFMAN ET BROAD	53.94
01/11/2019	KEYRUS	50.00
01/11/2019	KORIAN	50.00
01/11/2019	LAGARDERE S.C.A.	55.36
01/11/2019	LAURENT-PERRIER	55.81
01/11/2019	LE NOBLE AGE	50.94
01/11/2019	LESNXCONSTRUCTEURS	59.18
01/11/2019	LISI	69.74
01/11/2019	LUCIBEL	59.26
01/11/2019	LVMH	63.51
01/11/2019	M.R.M	66.67
01/11/2019	MADE	58.50
01/11/2019	MAKHEIA GROUP	55.17
01/11/2019	MANITOU BF	64.80
01/11/2019	MEDIA 6	50.00
01/11/2019	MEDIANTECHNOLOGIES	55.86
01/11/2019	MERCIALYS	50.52
01/11/2019	MERSEN	67.24
01/11/2019	METABOLIC EXPLORER	59.30
01/11/2019	METROPOLE TV	58.26
01/11/2019	MGI COUTIER	61.64
01/11/2019	MGI DIGITAL GRAPHI	67.25
01/11/2019	MICHELIN	63.50
01/11/2019	MICROWAVE VISION	57.14
01/11/2019	MULANN	60.00
01/11/2019	NEOVACS	50.00
01/11/2019	NEXTEDIA	52.63
01/11/2019	NRJ GROUP	57.78
01/11/2019	O2I	50.00
01/11/2019	OENEO	56.58
01/11/2019	OL GROUPE	55.88
01/11/2019	ONXEO	54.90
01/11/2019	ORCHESTRA-PREMAMAN	65.28
01/11/2019	PAREF	66.67
01/11/2019	PARROT	58.62
01/11/2019	PASSAT	56.45
01/11/2019	PATRIMOINE ET COMM	59.30
01/11/2019	PERRIER (GERARD)	63.89
01/11/2019	PEUGEOT	53.14
01/11/2019	PHARNEXT	62.62
01/11/2019	PIERRE VACANCES	51.02
01/11/2019	PLANET.FR	61.36
01/11/2019	PLASTIC OMNIUM	60.23
01/11/2019	PRECIA	50.73
01/11/2019	PRODWARE	58.82
01/11/2019	PSB INDUSTRIES	56.67
01/11/2019	PUBLICIS GROUPE SA	66.60
01/11/2019	RAMSAY GEN SANTE	63.64
01/11/2019	RUBIS	54.12
01/11/2019	S.E.B.	54.09
01/11/2019	SAFRAN	55.96
01/11/2019	SAINT GOBAIN	51.97
01/11/2019	SANOFI	50.74
01/11/2019	SARTORIUS STED BIO	64.21
01/11/2019	SCBSM	62.66
01/11/2019	SCOR SE	60.31
01/11/2019	SOCIETE GENERALE	59.97
01/11/2019	SODEXO	59.49
01/11/2019	SODITECH	53.73
01/11/2019	SOITEC	55.41
01/11/2019	SOLVAY	62.68
01/11/2019	SOPRA STERIA GROUP	67.67
01/11/2019	SPIE	62.60
01/11/2019	SPINEGUARD	66.67
01/11/2019	SPIR COMMUNICATION	50.73
01/11/2019	SQLI	59.30
01/11/2019	STEF	62.89
01/11/2019	STMICROELECTRONICS	65.93
01/11/2019	SUEZ	52.30
01/11/2019	SUPERSONIC IMAGINE	59.26
01/11/2019	SWORD GROUP	66.23
01/11/2019	SYNERGIE	64.00
01/11/2019	TARKETT	65.96
01/11/2019	TECHNICOLOR	55.41
01/11/2019	TELEPERFORMANCE	64.31
01/11/2019	TOUAX	52.21
01/11/2019	TRIGANO	67.44
01/11/2019	TRILOGIQ	54.55
01/11/2019	TTI	50.78
01/11/2019	UNIBAIL-WFD	64.09
01/11/2019	UNION FIN.FRANCE	63.24
01/11/2019	VALEO	62.91
01/11/2019	VALLOUREC	53.29
01/11/2019	VDI GROUP	52.13
01/11/2019	VEOLIA ENVIRON.	53.23
01/11/2019	VERGNET	54.55
01/11/2019	VETOQUINOL	66.00
01/11/2019	VILMORIN & CIE	64.63
01/11/2019	VINCI	60.11
01/11/2019	VIVENDI	52.31
01/11/2019	VOLTALIA	65.52
01/11/2019	VRANKEN-POMMERY	52.78
01/11/2019	WEDIA	62.67
01/11/2019	WENDEL	64.18
04/11/2019	A.S.T. GROUPE	66.91
04/11/2019	ABC ARBITRAGE	61.43
04/11/2019	ACCOR	65.49
04/11/2019	ACTEOS	63.29
04/11/2019	ACTIA GROUP	53.48
04/11/2019	ADTHINK MEDIA	52.00
04/11/2019	ADVENIS	50.82
04/11/2019	AIR FRANCE -KLM	60.54
04/11/2019	AIR LIQUIDE	52.22
04/11/2019	ALSTOM	64.68
04/11/2019	ALTAMIR	55.74
04/11/2019	ALTUR INVEST.	69.05
04/11/2019	ANEVIA	65.93
04/11/2019	APERAM	68.12
04/11/2019	APRIL	50.00
04/11/2019	ARCELORMITTAL	66.57
04/11/2019	ARGAN	67.38
04/11/2019	ATARI	59.73
04/11/2019	ATOS	59.71
04/11/2019	AVIATION LATECOERE	50.00
04/11/2019	AWOX	60.31
04/11/2019	AXA	54.67
04/11/2019	AXWAY SOFTWARE	60.98
04/11/2019	BASTIDE LE CONFORT	51.97
04/11/2019	BERNARD LOISEAU	69.23
04/11/2019	BIC	57.39
04/11/2019	BIGBEN INTERACTIVE	65.26
04/11/2019	BIOCORP	65.63
04/11/2019	BIOSYNEX	50.00
04/11/2019	BLUELINEA	50.83
04/11/2019	BNP PARIBAS ACT.A	64.33
04/11/2019	BOIRON	66.67
04/11/2019	BONDUELLE	59.65
04/11/2019	BOURSE DIRECT	53.33
04/11/2019	BRICORAMA	58.33
04/11/2019	BURELLE	60.87
04/11/2019	CA TOULOUSE 31 CCI	65.91
04/11/2019	CAPELLI	60.00
04/11/2019	CARMAT	50.29
04/11/2019	CAST	51.72
04/11/2019	CBO TERRITORIA	59.09
04/11/2019	CERINNOV GROUP	65.93
04/11/2019	CGG	62.04
04/11/2019	CHARGEURS	55.29
04/11/2019	CIBOX INTER A CTIV	51.77
04/11/2019	CLASQUIN	61.22
04/11/2019	COGRA	50.00
04/11/2019	COLAS	54.27
04/11/2019	CONCOURSMANIA	66.67
04/11/2019	COURTOIS	53.85
04/11/2019	CRCAM BRIE PIC2CCI	60.61
04/11/2019	CRCAM ILLE-VIL.CCI	56.74
04/11/2019	CRCAM LANGUED CCI	62.77
04/11/2019	CRCAM LOIRE HTE L.	65.64
04/11/2019	CRCAM MORBIHAN CCI	67.01
04/11/2019	CRCAM NORD CCI	57.93
04/11/2019	CRCAM NORM.SEINE	64.19
04/11/2019	CRCAM SUD R.A.CCI	50.00
04/11/2019	CRCAM TOURAINE CCI	60.03
04/11/2019	DALET	55.56
04/11/2019	DASSAULT AVIATION	52.44
04/11/2019	DELTA DRONE	50.00
04/11/2019	DERICHEBOURG	63.99
04/11/2019	DIAGNOSTIC MEDICAL	65.39
04/11/2019	EASYVISTA	61.91
04/11/2019	EAUX DE ROYAN	50.00
04/11/2019	EGIDE	53.28
04/11/2019	EIFFAGE	66.01
04/11/2019	EKINOPS	56.41
04/11/2019	ELECTRO POWER	58.11
04/11/2019	ELIS	66.12
04/11/2019	ENTREPARTICULIERS	60.47
04/11/2019	ENVIRONNEMENT SA	69.98
04/11/2019	EO2	56.85
04/11/2019	EOS IMAGING	58.12
04/11/2019	ERAMET	55.04
04/11/2019	ESI GROUP	64.29
04/11/2019	ESKER	69.40
04/11/2019	ESSILOR INTL.	51.00
04/11/2019	EURO RESSOURCES	50.00
04/11/2019	EUROMEDIS GROUPE	60.00
04/11/2019	EUROPACORP	51.74
04/11/2019	EXACOMPTA CLAIREF.	53.57
04/11/2019	FAURECIA	57.52
04/11/2019	FFP	65.31
04/11/2019	FIDUCIAL REAL EST.	66.67
04/11/2019	FILAE	61.63
04/11/2019	FINANCIERE ODET	56.60
04/11/2019	FLEURY MICHON	50.00
04/11/2019	FONC. PARIS NORD	50.00
04/11/2019	FONC.DES REGIONS	59.81
04/11/2019	FONCIERE ATLAND	50.00
04/11/2019	FOUNTAINE PAJOT	60.26
04/11/2019	FREY	55.44
04/11/2019	FROMAGERIES BEL	50.00
04/11/2019	GAUMONT	53.49
04/11/2019	GAUSSIN	55.56
04/11/2019	GEA GRENOBL.ELECT.	66.67
04/11/2019	GENERIX	69.05
04/11/2019	GENEURO	56.06
04/11/2019	GENOWAY	62.96
04/11/2019	GENTICEL	50.39
04/11/2019	GLOBAL ECOPOWER	62.64
04/11/2019	GPE GROUP PIZZORNO	58.62
04/11/2019	GRAINES VOLTZ	50.00
04/11/2019	GROUPE FLO	54.55
04/11/2019	GROUPE PARTOUCHE	67.39
04/11/2019	GROUPE SFPI	50.00
04/11/2019	HERMES INTL	59.30
04/11/2019	HF	52.63
04/11/2019	HI-MEDIA	56.57
04/11/2019	HIGH CO	60.71
04/11/2019	HIOLLE INDUSTRIES	50.60
04/11/2019	HITECHPROS	58.00
04/11/2019	HYBRIGENICS	54.55
04/11/2019	ICADE	59.51
04/11/2019	IDI	53.66
04/11/2019	IGE + XAO	50.00
04/11/2019	ILIAD	65.04
04/11/2019	IMERYS	55.47
04/11/2019	IMMOB.DASSAULT	64.71
04/11/2019	INFOTEL	52.75
04/11/2019	INGENICO GROUP	61.27
04/11/2019	INNELEC MULTIMEDIA	55.46
04/11/2019	INSTALLUX	53.13
04/11/2019	INTRASENSE	50.00
04/11/2019	IPSEN	68.29
04/11/2019	IPSOS	67.31
04/11/2019	JACQUES BOGART	59.72
04/11/2019	JACQUET METAL SCE	55.32
04/11/2019	KAUFMAN ET BROAD	56.13
04/11/2019	KEYRUS	54.55
04/11/2019	LAURENT-PERRIER	57.14
04/11/2019	LEADMEDIA GROUP	63.16
04/11/2019	LESNXCONSTRUCTEURS	56.52
04/11/2019	LEXIBOOK LINGUIST.	67.47
04/11/2019	LISI	67.97
04/11/2019	LUCIBEL	59.26
04/11/2019	LVMH	69.32
04/11/2019	MADE	50.00
04/11/2019	MAKHEIA GROUP	56.67
04/11/2019	MANITOU BF	65.15
04/11/2019	MCPHY ENERGY	52.58
04/11/2019	MEDASYS	56.10
04/11/2019	MEDIANTECHNOLOGIES	62.40
04/11/2019	MEDICREA INTERNAT.	63.79
04/11/2019	MERSEN	69.11
04/11/2019	METABOLIC EXPLORER	57.32
04/11/2019	METROPOLE TV	62.07
04/11/2019	MG INTERNATIONAL	68.18
04/11/2019	MGI COUTIER	66.11
04/11/2019	MGI DIGITAL GRAPHI	68.48
04/11/2019	MICHELIN	64.94
04/11/2019	MICROWAVE VISION	54.05
04/11/2019	MND	50.00
04/11/2019	NANOBIOTIX	55.15
04/11/2019	NEXTEDIA	50.00
04/11/2019	NRJ GROUP	57.78
04/11/2019	O2I	50.00
04/11/2019	OENEO	57.69
04/11/2019	OL GROUPE	51.61
04/11/2019	PAREF	66.67
04/11/2019	PARROT	53.70
04/11/2019	PASSAT	50.44
04/11/2019	PATRIMOINE ET COMM	58.33
04/11/2019	PCAS	50.00
04/11/2019	PERRIER (GERARD)	66.67
04/11/2019	PEUGEOT	53.91
04/11/2019	PHONE WEB	50.77
04/11/2019	PIERRE VACANCES	52.94
04/11/2019	PLANET.FR	59.52
04/11/2019	PLASTIC OMNIUM	63.86
04/11/2019	POXEL	50.00
04/11/2019	PRECIA	57.38
04/11/2019	PRODWARE	53.56
04/11/2019	PROLOGUE	57.90
04/11/2019	PSB INDUSTRIES	58.62
04/11/2019	PUBLICIS GROUPE SA	63.35
04/11/2019	RUBIS	55.17
04/11/2019	S.E.B.	52.22
04/11/2019	SAFRAN	56.27
04/11/2019	SAMSE	56.82
04/11/2019	SANOFI	51.15
04/11/2019	SAPMER	54.17
04/11/2019	SARTORIUS STED BIO	64.47
04/11/2019	SCBSM	62.66
04/11/2019	SCOR SE	54.22
04/11/2019	SIGNAUX GIROD	50.00
04/11/2019	SII	50.00
04/11/2019	SMALTO	50.00
04/11/2019	SOCIETE GENERALE	61.97
04/11/2019	SODEXO	59.00
04/11/2019	SOITEC	61.15
04/11/2019	SOLVAY	62.26
04/11/2019	SOPRA STERIA GROUP	61.44
04/11/2019	SPIE	64.55
04/11/2019	SPIR COMMUNICATION	61.77
04/11/2019	SQLI	61.18
04/11/2019	STEF	60.87
04/11/2019	STMICROELECTRONICS	64.79
04/11/2019	STORE ELECTRONICS	54.31
04/11/2019	SUPERSONIC IMAGINE	59.26
04/11/2019	SWORD GROUP	62.34
04/11/2019	TARKETT	63.02
04/11/2019	TELEPERFORMANCE	64.87
04/11/2019	TIPIAK	51.85
04/11/2019	TOTAL GABON	51.85
04/11/2019	TOUAX	63.20
04/11/2019	TRANSGENE	62.07
04/11/2019	TRIGANO	66.84
04/11/2019	TXCOM	50.00
04/11/2019	UNIBAIL-WFD	67.18
04/11/2019	UNION FIN.FRANCE	60.81
04/11/2019	UNION TECH.INFOR.	61.84
04/11/2019	VALEO	67.77
04/11/2019	VALLOUREC	58.67
04/11/2019	VERGNET	54.55
04/11/2019	VETOQUINOL	67.35
04/11/2019	VILMORIN & CIE	63.89
04/11/2019	VINCI	63.55
04/11/2019	VISIATIV	58.89
04/11/2019	VIVENDI	52.82
04/11/2019	VOLTALIA	66.67
04/11/2019	VRANKEN-POMMERY	55.88
04/11/2019	WALLIX	66.67
04/11/2019	WEDIA	64.94
04/11/2019	WENDEL	60.98
04/11/2019	ZCCM	52.94
05/11/2019	A.S.T. GROUPE	58.82
05/11/2019	ABC ARBITRAGE	67.19
05/11/2019	ACCOR	63.41
05/11/2019	ACTEOS	59.28
05/11/2019	ACTIA GROUP	62.44
05/11/2019	ADA	56.10
05/11/2019	ADTHINK MEDIA	50.00
05/11/2019	AFONE	57.14
05/11/2019	AIR LIQUIDE	55.44
05/11/2019	AKKA TECHNOLOGIES	60.00
05/11/2019	ALBIOMA	53.23
05/11/2019	ALTAMIR	64.60
05/11/2019	ALTAREA	69.14
05/11/2019	ANEVIA	65.22
05/11/2019	APERAM	68.37
05/11/2019	APRIL	50.00
05/11/2019	ARGAN	59.18
05/11/2019	ARTEA	50.00
05/11/2019	ATARI	59.93
05/11/2019	ATOS	54.69
05/11/2019	AVIATION LATECOERE	53.85
05/11/2019	AWOX	60.31
05/11/2019	AXA	62.40
05/11/2019	AXWAY SOFTWARE	69.44
05/11/2019	BAINS MER MONACO	50.00
05/11/2019	BASTIDE LE CONFORT	57.81
05/11/2019	BERNARD LOISEAU	63.64
05/11/2019	BIC	62.12
05/11/2019	BIGBEN INTERACTIVE	65.98
05/11/2019	BIOCORP	69.44
05/11/2019	BIOSYNEX	52.58
05/11/2019	BLUE	50.00
05/11/2019	BLUELINEA	54.46
05/11/2019	BNP PARIBAS ACT.A	67.26
05/11/2019	BOIRON	59.54
05/11/2019	BONDUELLE	66.67
05/11/2019	BOURSE DIRECT	53.33
05/11/2019	CARMAT	52.96
05/11/2019	CARREFOUR	57.01
05/11/2019	CBO TERRITORIA	55.00
05/11/2019	CEGEDIM	65.31
05/11/2019	CEGEREAL	62.50
05/11/2019	CERINNOV GROUP	51.56
05/11/2019	CGG	60.38
05/11/2019	CHARGEURS	57.03
05/11/2019	CHRISTIAN DIOR	53.47
05/11/2019	CIBOX INTER A CTIV	58.98
05/11/2019	CLASQUIN	63.53
05/11/2019	CNP ASSURANCES	60.83
05/11/2019	COGRA	62.50
05/11/2019	COHERIS	52.63
05/11/2019	COLAS	63.29
05/11/2019	CONCOURSMANIA	61.54
05/11/2019	CRCAM ALP.PROV.CCI	63.70
05/11/2019	CRCAM BRIE PIC2CCI	54.91
05/11/2019	CRCAM ILLE-VIL.CCI	52.98
05/11/2019	CRCAM LANGUED CCI	68.61
05/11/2019	CRCAM LOIRE HTE L.	57.36
05/11/2019	CRCAM MORBIHAN CCI	66.97
05/11/2019	CRCAM NORD CCI	57.67
05/11/2019	CRCAM NORM.SEINE	57.36
05/11/2019	CRCAM TOURAINE CCI	58.36
05/11/2019	CREDIT AGRICOLE	66.80
05/11/2019	CUSTOM SOLUTIONS	52.94
05/11/2019	DASSAULT AVIATION	55.48
05/11/2019	DELTA DRONE	50.00
05/11/2019	DERICHEBOURG	60.12
05/11/2019	DIAGNOSTIC MEDICAL	63.20
05/11/2019	EASYVISTA	68.42
05/11/2019	ECA	51.72
05/11/2019	EGIDE	50.00
05/11/2019	EIFFAGE	59.16
05/11/2019	EKINOPS	58.03
05/11/2019	ELEC.STRASBOURG	68.42
05/11/2019	ELECTRO POWER	53.38
05/11/2019	ELIS	69.36
05/11/2019	ENTREPARTICULIERS	63.64
05/11/2019	EO2	50.33
05/11/2019	EOS IMAGING	58.39
05/11/2019	ERAMET	62.73
05/11/2019	ERYTECH PHARMA	68.40
05/11/2019	ESI GROUP	54.17
05/11/2019	EUROFINS SCIENT.	56.78
05/11/2019	EURONEXT	68.31
05/11/2019	EVOLIS	50.00
05/11/2019	FASHION B AIR	50.00
05/11/2019	FAURECIA	58.69
05/11/2019	FFP	66.00
05/11/2019	FIDUCIAL REAL EST.	66.67
05/11/2019	FONC. PARIS NORD	53.85
05/11/2019	FONC.DES REGIONS	50.00
05/11/2019	FOUNTAINE PAJOT	60.76
05/11/2019	FUTUREN	50.00
05/11/2019	GAUSSIN	60.00
05/11/2019	GEA GRENOBL.ELECT.	66.67
05/11/2019	GECINA NOM.	53.00
05/11/2019	GENERIX	60.00
05/11/2019	GENOWAY	68.00
05/11/2019	GENTICEL	56.47
05/11/2019	GEVELOT	52.94
05/11/2019	GLOBAL ECOPOWER	57.90
05/11/2019	GRAINES VOLTZ	62.50
05/11/2019	HAULOTTE GROUP	52.86
05/11/2019	HERMES INTL	61.94
05/11/2019	HF	57.69
05/11/2019	HI-MEDIA	60.20
05/11/2019	HIGH CO	60.71
05/11/2019	HOTELS DE PARIS	67.21
05/11/2019	IDI	52.50
05/11/2019	IDSUD	56.00
05/11/2019	ILIAD	60.46
05/11/2019	IMERYS	57.23
05/11/2019	IMMOB.DASSAULT	68.42
05/11/2019	INFOTEL	53.41
05/11/2019	INGENICO GROUP	56.24
05/11/2019	INNELEC MULTIMEDIA	67.54
05/11/2019	INTRASENSE	54.55
05/11/2019	INVENTIVA PROM	68.07
05/11/2019	IPSEN	66.09
05/11/2019	IPSOS	66.04
05/11/2019	JACQUES BOGART	52.06
05/11/2019	JACQUET METAL SCE	67.03
05/11/2019	KAUFMAN ET BROAD	67.09
05/11/2019	KEYRUS	64.87
05/11/2019	LACROIX SA	61.54
05/11/2019	LAGARDERE S.C.A.	55.63
05/11/2019	LDLC.COM	50.00
05/11/2019	LE NOBLE AGE	53.15
05/11/2019	LEADMEDIA GROUP	60.00
05/11/2019	LESNXCONSTRUCTEURS	69.51
05/11/2019	LEXIBOOK LINGUIST.	64.37
05/11/2019	LISI	65.00
05/11/2019	LOGIC INSTRUMENT	57.14
05/11/2019	LUCIBEL	55.17
05/11/2019	M.R.M	56.52
05/11/2019	MADE	52.37
05/11/2019	MAKHEIA GROUP	63.64
05/11/2019	MANITOU BF	67.90
05/11/2019	MECELEC	50.00
05/11/2019	MEDASYS	58.23
05/11/2019	MEDIA 6	58.33
05/11/2019	MEDIANTECHNOLOGIES	59.69
05/11/2019	MERCIALYS	54.37
05/11/2019	METABOLIC EXPLORER	65.22
05/11/2019	METROPOLE TV	68.90
05/11/2019	MGI COUTIER	68.62
05/11/2019	MICHELIN	66.21
05/11/2019	MND	57.14
05/11/2019	NEXTEDIA	50.00
05/11/2019	NRJ GROUP	51.28
05/11/2019	OENEO	52.44
05/11/2019	OL GROUPE	50.00
05/11/2019	PARFEX	50.00
05/11/2019	PASSAT	50.44
05/11/2019	PERRIER (GERARD)	54.55
05/11/2019	PEUGEOT	53.86
05/11/2019	PHARNEXT	68.10
05/11/2019	PLANET.FR	59.52
05/11/2019	PLASTIC OMNIUM	68.75
05/11/2019	PRODWARE	50.00
05/11/2019	PROLOGUE	57.33
05/11/2019	PSB INDUSTRIES	64.41
05/11/2019	ROBERTET CI	69.81
05/11/2019	RUBIS	60.76
05/11/2019	S.E.B.	54.61
05/11/2019	SAFRAN	58.58
05/11/2019	SAMSE	51.28
05/11/2019	SANOFI	50.38
05/11/2019	SARTORIUS STED BIO	64.23
05/11/2019	SCBSM	58.93
05/11/2019	SCOR SE	54.22
05/11/2019	SES	50.53
05/11/2019	SI PARTICIPATIONS	52.87
05/11/2019	SIGNAUX GIROD	50.00
05/11/2019	SII	57.14
05/11/2019	SMALTO	50.00
05/11/2019	SOCIETE GENERALE	63.83
05/11/2019	SODITECH	54.55
05/11/2019	SOITEC	57.38
05/11/2019	SOLVAY	67.70
05/11/2019	SOPRA STERIA GROUP	60.44
05/11/2019	SPIE	69.02
05/11/2019	STEF	65.88
05/11/2019	STMICROELECTRONICS	67.19
05/11/2019	STORE ELECTRONICS	53.39
05/11/2019	STRADIM ESPAC.FIN	51.55
05/11/2019	SUPERSONIC IMAGINE	57.69
05/11/2019	SWORD GROUP	59.72
05/11/2019	TARKETT	65.03
05/11/2019	THERACLION	56.00
05/11/2019	TIVOLY	55.56
05/11/2019	TOTAL GABON	50.00
05/11/2019	TOUAX	55.17
05/11/2019	TOUR EIFFEL	68.18
05/11/2019	TRANSGENE	60.50
05/11/2019	TRIGANO	65.95
05/11/2019	TXCOM	67.57
05/11/2019	UNIBAIL-WFD	68.25
05/11/2019	UNION FIN.FRANCE	55.97
05/11/2019	UNION TECH.INFOR.	61.04
05/11/2019	VALEO	65.99
05/11/2019	VALLOUREC	55.41
05/11/2019	VERGNET	60.00
05/11/2019	VETOQUINOL	60.00
05/11/2019	VIDELIO	50.00
05/11/2019	VILMORIN & CIE	67.15
05/11/2019	VINCI	58.19
05/11/2019	VIVENDI	53.06
05/11/2019	VOLTALIA	66.67
05/11/2019	VRANKEN-POMMERY	60.53
05/11/2019	ZCCM	50.00
06/11/2019	A.S.T. GROUPE	60.61
06/11/2019	ABC ARBITRAGE	60.00
06/11/2019	ACANTHE DEV.	50.00
06/11/2019	ACCOR	56.21
06/11/2019	ACTEOS	64.33
06/11/2019	ACTIA GROUP	61.57
06/11/2019	ADA	53.49
06/11/2019	ADL PARTNER	51.61
06/11/2019	ADTHINK MEDIA	59.38
06/11/2019	ADVENIS	54.00
06/11/2019	AFONE	66.67
06/11/2019	AIR LIQUIDE	67.49
06/11/2019	ALBIOMA	64.63
06/11/2019	ALTAMIR	63.64
06/11/2019	ALTAREA	60.81
06/11/2019	ALTUR INVEST.	68.09
06/11/2019	AMATHEON AGRI	66.67
06/11/2019	ANEVIA	66.67
06/11/2019	APRIL	60.00
06/11/2019	ARCELORMITTAL	65.53
06/11/2019	ARCHOS	50.00
06/11/2019	ARGAN	64.71
06/11/2019	ARKEMA	69.46
06/11/2019	ATARI	60.24
06/11/2019	ATEME	61.97
06/11/2019	ATOS	58.50
06/11/2019	AVENIR TELECOM	53.33
06/11/2019	AVIATION LATECOERE	53.85
06/11/2019	AWOX	63.02
06/11/2019	AXA	62.60
06/11/2019	AXWAY SOFTWARE	68.57
06/11/2019	BASTIDE LE CONFORT	51.79
06/11/2019	BERNARD LOISEAU	53.85
06/11/2019	BIGBEN INTERACTIVE	64.21
06/11/2019	BIOCORP	64.10
06/11/2019	BIOSYNEX	52.58
06/11/2019	BLUE	50.00
06/11/2019	BLUELINEA	65.81
06/11/2019	BOIRON	59.23
06/11/2019	BONDUELLE	54.05
06/11/2019	BOURSE DIRECT	56.25
06/11/2019	CA TOULOUSE 31 CCI	65.65
06/11/2019	CAIRE	52.83
06/11/2019	CARMAT	58.94
06/11/2019	CARREFOUR	53.86
06/11/2019	CATERING INTL SCES	59.32
06/11/2019	CEGEDIM	68.27
06/11/2019	CEGEREAL	62.50
06/11/2019	CERINNOV GROUP	53.23
06/11/2019	CGG	69.19
06/11/2019	CHRISTIAN DIOR	63.07
06/11/2019	CIBOX INTER A CTIV	54.32
06/11/2019	CLASQUIN	55.08
06/11/2019	CNP ASSURANCES	57.64
06/11/2019	COGRA	68.75
06/11/2019	COLAS	50.00
06/11/2019	CONCOURSMANIA	59.26
06/11/2019	CRCAM ALP.PROV.CCI	55.22
06/11/2019	CRCAM ATL.VEND.CCI	51.86
06/11/2019	CRCAM BRIE PIC2CCI	50.00
06/11/2019	CRCAM ILLE-VIL.CCI	67.61
06/11/2019	CRCAM LANGUED CCI	59.89
06/11/2019	CRCAM LOIRE HTE L.	62.53
06/11/2019	CRCAM MORBIHAN CCI	61.70
06/11/2019	CRCAM NORD CCI	55.28
06/11/2019	CRCAM NORM.SEINE	61.86
06/11/2019	DASSAULT AVIATION	56.60
06/11/2019	DEINOVE	62.07
06/11/2019	DELTA DRONE	50.00
06/11/2019	DERICHEBOURG	58.53
06/11/2019	DEVOTEAM	53.37
06/11/2019	DIGIGRAM	56.00
06/11/2019	EASYVISTA	68.42
06/11/2019	ECOSLOPS	50.00
06/11/2019	EDENRED	68.75
06/11/2019	EDF	51.15
06/11/2019	EGIDE	58.76
06/11/2019	EIFFAGE	58.04
06/11/2019	EKINOPS	56.63
06/11/2019	ELEC.STRASBOURG	54.55
06/11/2019	ELECTRO POWER	58.52
06/11/2019	ELIS	63.54
06/11/2019	ENGIE	50.76
06/11/2019	ENTREPARTICULIERS	69.05
06/11/2019	EO2	51.28
06/11/2019	EOS IMAGING	55.45
06/11/2019	ERAMET	65.51
06/11/2019	ESI GROUP	56.52
06/11/2019	ESSILOR INTL.	52.44
06/11/2019	EURO RESSOURCES	55.56
06/11/2019	EUROGERM	66.67
06/11/2019	EURONEXT	67.42
06/11/2019	EVOLIS	50.00
06/11/2019	EXPLOSIFS PROD.CHI	56.25
06/11/2019	FAURECIA	67.88
06/11/2019	FFP	58.16
06/11/2019	FILAE	57.30
06/11/2019	FINATIS	51.77
06/11/2019	FLEURY MICHON	51.61
06/11/2019	FONC. PARIS NORD	54.44
06/11/2019	FONC.DES REGIONS	50.51
06/11/2019	FOUNTAINE PAJOT	56.58
06/11/2019	FREY	68.94
06/11/2019	FROMAGERIES BEL	53.33
06/11/2019	FUTUREN	50.00
06/11/2019	GAUSSIN	50.00
06/11/2019	GEA GRENOBL.ELECT.	63.64
06/11/2019	GECINA NOM.	53.00
06/11/2019	GENERIX	60.00
06/11/2019	GENOWAY	65.39
06/11/2019	GENTICEL	54.49
06/11/2019	GEVELOT	60.00
06/11/2019	GLOBAL ECOPOWER	60.61
06/11/2019	GPE GROUP PIZZORNO	52.78
06/11/2019	GRAINES VOLTZ	68.75
06/11/2019	GROUPE CRIT	53.19
06/11/2019	GROUPE EUROTUNNEL	59.48
06/11/2019	HERIGE	51.79
06/11/2019	HERMES INTL	58.95
06/11/2019	HF	61.22
06/11/2019	HI-MEDIA	56.79
06/11/2019	HIGH CO	56.00
06/11/2019	HITECHPROS	56.25
06/11/2019	HUBWOO	50.00
06/11/2019	ICADE	69.80
06/11/2019	IDSUD	52.17
06/11/2019	IGE + XAO	66.67
06/11/2019	ILIAD	59.18
06/11/2019	IMERYS	50.20
06/11/2019	IMMOB.DASSAULT	57.14
06/11/2019	INFOSAT	59.76
06/11/2019	INFOTEL	55.61
06/11/2019	INGENICO GROUP	64.72
06/11/2019	INNATE PHARMA	58.42
06/11/2019	INNELEC MULTIMEDIA	64.22
06/11/2019	INSTALLUX	53.13
06/11/2019	INTRASENSE	54.55
06/11/2019	IPSEN	58.95
06/11/2019	IPSOS	67.31
06/11/2019	JACQUES BOGART	52.06
06/11/2019	JACQUET METAL SCE	64.89
06/11/2019	KERLINK	68.75
06/11/2019	KEYRUS	64.87
06/11/2019	KLEPIERRE	69.54
06/11/2019	KORIAN	55.32
06/11/2019	LACROIX SA	62.50
06/11/2019	LDLC.COM	61.77
06/11/2019	LE NOBLE AGE	53.15
06/11/2019	LEADMEDIA GROUP	65.00
06/11/2019	LEGRAND	65.84
06/11/2019	LISI	56.72
06/11/2019	LUCIBEL	66.67
06/11/2019	M.R.M	66.67
06/11/2019	MAKHEIA GROUP	66.67
06/11/2019	MANITOU BF	61.14
06/11/2019	MEDASYS	52.78
06/11/2019	MEDIANTECHNOLOGIES	58.07
06/11/2019	MEDICREA INTERNAT.	61.33
06/11/2019	METROPOLE TV	67.93
06/11/2019	MGI COUTIER	59.16
06/11/2019	MGI DIGITAL GRAPHI	66.15
06/11/2019	MICHELIN	67.33
06/11/2019	MND	57.14
06/11/2019	MULANN	60.00
06/11/2019	NETGEM	56.90
06/11/2019	NEXANS	69.90
06/11/2019	NEXITY	67.26
06/11/2019	NEXTEDIA	56.52
06/11/2019	NSC GROUPE	68.25
06/11/2019	PARROT	51.11
06/11/2019	PART.INDLES MINI.	51.57
06/11/2019	PASSAT	53.21
06/11/2019	PERNOD RICARD	64.36
06/11/2019	PERRIER (GERARD)	66.67
06/11/2019	PHARMAGEST INTER.	65.15
06/11/2019	PHARNEXT	58.64
06/11/2019	PHONE WEB	52.63
06/11/2019	PLANET.FR	62.22
06/11/2019	PLASTIC OMNIUM	66.63
06/11/2019	PROLOGUE	68.25
06/11/2019	REXEL	67.40
06/11/2019	ROBERTET CI	67.31
06/11/2019	ROUSSELET CENTRIF.	52.34
06/11/2019	RUBIS	67.47
06/11/2019	S.E.B.	52.20
06/11/2019	SAFRAN	67.45
06/11/2019	SARTORIUS STED BIO	66.19
06/11/2019	SCBSM	54.02
06/11/2019	SCOR SE	57.98
06/11/2019	SELECTIRENTE	66.67
06/11/2019	SIGNAUX GIROD	53.33
06/11/2019	SII	62.50
06/11/2019	SODITECH	54.55
06/11/2019	SOITEC	63.74
06/11/2019	SOLVAY	67.99
06/11/2019	SOPRA STERIA GROUP	53.33
06/11/2019	SPIE	59.06
06/11/2019	SPIR COMMUNICATION	62.50
06/11/2019	STEF	68.24
06/11/2019	STORE ELECTRONICS	55.37
06/11/2019	STRADIM ESPAC.FIN	57.80
06/11/2019	SUPERSONIC IMAGINE	53.57
06/11/2019	SWORD GROUP	54.69
06/11/2019	TARKETT	68.49
06/11/2019	TIPIAK	50.00
06/11/2019	TIVOLY	55.56
06/11/2019	TOTAL GABON	63.33
06/11/2019	TOUAX	51.85
06/11/2019	TOUR EIFFEL	63.42
06/11/2019	TRANSGENE	58.54
06/11/2019	TRIGANO	60.75
06/11/2019	U10	50.00
06/11/2019	UNIBAIL-WFD	66.03
06/11/2019	UNION FIN.FRANCE	57.65
06/11/2019	UNION TECH.INFOR.	61.54
06/11/2019	VALEO	68.61
06/11/2019	VALLOUREC	60.67
06/11/2019	VEOLIA ENVIRON.	51.92
06/11/2019	VERGNET	54.55
06/11/2019	VETOQUINOL	53.66
06/11/2019	VINCI	63.64
06/11/2019	VISIODENT	56.14
06/11/2019	VOLTALIA	65.52
06/11/2019	VRANKEN-POMMERY	62.50
06/11/2019	XILAM ANIMATION	69.66
06/11/2019	ZCCM	58.54
07/11/2019	A.S.T. GROUPE	56.45
07/11/2019	ABC ARBITRAGE	60.87
07/11/2019	ACANTHE DEV.	50.00
07/11/2019	ACCOR	64.23
07/11/2019	ACTEOS	63.22
07/11/2019	ACTIA GROUP	65.52
07/11/2019	ADA	58.97
07/11/2019	ADL PARTNER	56.67
07/11/2019	ADTHINK MEDIA	65.52
07/11/2019	ADVENIS	50.51
07/11/2019	AFONE	66.67
07/11/2019	AIR FRANCE -KLM	51.81
07/11/2019	AIR LIQUIDE	59.41
07/11/2019	ALPHA MOS	63.66
07/11/2019	ALSTOM	56.01
07/11/2019	ALTAMIR	51.72
07/11/2019	ALTAREA	57.97
07/11/2019	ALTUR INVEST.	65.22
07/11/2019	AMATHEON AGRI	50.00
07/11/2019	APRIL	60.00
07/11/2019	ARCHOS	52.44
07/11/2019	ATARI	61.27
07/11/2019	ATEME	61.54
07/11/2019	ATOS	63.77
07/11/2019	AVENIR TELECOM	50.53
07/11/2019	AVIATION LATECOERE	53.85
07/11/2019	AWOX	61.54
07/11/2019	BAINS MER MONACO	50.00
07/11/2019	BARBARA BUI	52.00
07/11/2019	BASTIDE LE CONFORT	53.21
07/11/2019	BERNARD LOISEAU	50.00
07/11/2019	BIOCORP	54.29
07/11/2019	BIOSYNEX	56.19
07/11/2019	BLUE	56.52
07/11/2019	BLUELINEA	63.30
07/11/2019	BOIRON	65.04
07/11/2019	BONDUELLE	66.27
07/11/2019	BOURSE DIRECT	53.33
07/11/2019	BRICORAMA	65.00
07/11/2019	CA TOULOUSE 31 CCI	66.33
07/11/2019	CAPELLI	69.07
07/11/2019	CARREFOUR	56.09
07/11/2019	CATERING INTL SCES	57.63
07/11/2019	CBO TERRITORIA	54.55
07/11/2019	CEGEDIM	66.36
07/11/2019	CERINNOV GROUP	51.56
07/11/2019	CHARGEURS	61.38
07/11/2019	CIBOX INTER A CTIV	60.56
07/11/2019	CNP ASSURANCES	62.75
07/11/2019	COFACE	57.33
07/11/2019	CONCOURSMANIA	56.00
07/11/2019	CRCAM ALP.PROV.CCI	55.22
07/11/2019	CRCAM ATL.VEND.CCI	52.34
07/11/2019	CRCAM BRIE PIC2CCI	52.63
07/11/2019	CRCAM ILLE-VIL.CCI	62.80
07/11/2019	CRCAM LANGUED CCI	60.28
07/11/2019	CRCAM LOIRE HTE L.	57.49
07/11/2019	CRCAM MORBIHAN CCI	63.96
07/11/2019	CRCAM NORD CCI	61.81
07/11/2019	CRCAM SUD R.A.CCI	54.72
07/11/2019	CUSTOM SOLUTIONS	53.85
07/11/2019	DANONE	62.65
07/11/2019	DASSAULT SYSTEMES	54.32
07/11/2019	DBV TECHNOLOGIES	50.58
07/11/2019	DEINOVE	54.17
07/11/2019	DELTA DRONE	50.00
07/11/2019	DERICHEBOURG	63.95
07/11/2019	DEVOTEAM	58.14
07/11/2019	DIAGNOSTIC MEDICAL	51.56
07/11/2019	DIGIGRAM	50.00
07/11/2019	EASYVISTA	52.17
07/11/2019	EDENRED	61.97
07/11/2019	EGIDE	58.76
07/11/2019	EIFFAGE	65.55
07/11/2019	EKINOPS	66.90
07/11/2019	ELEC.MADAGASCAR	55.17
07/11/2019	ELEC.STRASBOURG	54.55
07/11/2019	ELIOR GROUP	58.71
07/11/2019	ELIS	69.88
07/11/2019	EO2	51.28
07/11/2019	EOS IMAGING	61.24
07/11/2019	ESI GROUP	52.00
07/11/2019	ESSILOR INTL.	52.44
07/11/2019	EURAZEO	57.61
07/11/2019	EUROGERM	64.29
07/11/2019	EURONEXT	69.15
07/11/2019	EVOLIS	54.03
07/11/2019	FAURECIA	69.69
07/11/2019	FFP	69.89
07/11/2019	FIDUCIAL REAL EST.	66.67
07/11/2019	FINATIS	55.91
07/11/2019	FIPP	50.00
07/11/2019	FONC. PARIS NORD	59.04
07/11/2019	FONCIERE EURIS	52.38
07/11/2019	FOUNTAINE PAJOT	59.72
07/11/2019	FROMAGERIES BEL	64.29
07/11/2019	GAUSSIN	55.56
07/11/2019	GEA GRENOBL.ELECT.	63.64
07/11/2019	GECINA NOM.	52.48
07/11/2019	GENERIX	56.47
07/11/2019	GENFIT	52.46
07/11/2019	GENTICEL	59.61
07/11/2019	GEVELOT	62.50
07/11/2019	GLOBAL ECOPOWER	55.21
07/11/2019	GPE GROUP PIZZORNO	50.00
07/11/2019	GROUPE CRIT	52.17
07/11/2019	GROUPE EUROTUNNEL	55.84
07/11/2019	GROUPE FNAC	50.73
07/11/2019	HAULOTTE GROUP	62.02
07/11/2019	HERIGE	58.07
07/11/2019	HERMES INTL	59.78
07/11/2019	HF	64.15
07/11/2019	HI-MEDIA	56.32
07/11/2019	HIGH CO	54.17
07/11/2019	HOPSCOTCH GROUPE	66.67
07/11/2019	HOTELS DE PARIS	66.10
07/11/2019	HOTL.IMMOB.NICE	66.67
07/11/2019	I.CERAM	64.29
07/11/2019	IDI	54.17
07/11/2019	IDSUD	57.69
07/11/2019	IGE + XAO	54.55
07/11/2019	ILIAD	61.35
07/11/2019	IMERYS	51.80
07/11/2019	IMMOB.DASSAULT	64.00
07/11/2019	INFOSAT	54.43
07/11/2019	INFOTEL	59.86
07/11/2019	INGENICO GROUP	65.04
07/11/2019	INNATE PHARMA	59.00
07/11/2019	INTRASENSE	60.00
07/11/2019	IPSEN	58.04
07/11/2019	JACQUES BOGART	54.55
07/11/2019	KEYRUS	54.55
07/11/2019	KLEPIERRE	59.05
07/11/2019	LACROIX SA	67.57
07/11/2019	LAGARDERE S.C.A.	56.84
07/11/2019	LDLC.COM	61.17
07/11/2019	LE NOBLE AGE	63.30
07/11/2019	LEADMEDIA GROUP	61.91
07/11/2019	LEGRAND	57.76
07/11/2019	LEXIBOOK LINGUIST.	54.72
07/11/2019	LISI	63.01
07/11/2019	LOGIC INSTRUMENT	57.14
07/11/2019	LUCIBEL	64.71
07/11/2019	M.R.M	69.23
07/11/2019	MAKHEIA GROUP	57.14
07/11/2019	MALTERIES FCO-BEL.	53.33
07/11/2019	MAUREL ET PROM	50.56
07/11/2019	MEDASYS	57.35
07/11/2019	MEDIANTECHNOLOGIES	57.14
07/11/2019	MEDICREA INTERNAT.	67.14
07/11/2019	METABOLIC EXPLORER	50.00
07/11/2019	METROPOLE TV	67.93
07/11/2019	MGI COUTIER	57.38
07/11/2019	MGI DIGITAL GRAPHI	65.63
07/11/2019	NANOBIOTIX	60.92
07/11/2019	NEOCOM MULTIMEDIA	53.44
07/11/2019	NETGEM	62.26
07/11/2019	NEXANS	65.24
07/11/2019	NEXITY	67.50
07/11/2019	NEXTEDIA	61.91
07/11/2019	OL GROUPE	58.33
07/11/2019	ORPEA	58.42
07/11/2019	PACTE NOVATION	63.00
07/11/2019	PASSAT	53.64
07/11/2019	PERNOD RICARD	59.59
07/11/2019	PEUGEOT	52.06
07/11/2019	PHARMAGEST INTER.	64.62
07/11/2019	PHARNEXT	55.72
07/11/2019	PLANET.FR	60.87
07/11/2019	PLASTIC OMNIUM	68.42
07/11/2019	PRIMECITY	57.28
07/11/2019	PRISMAFLEX INTL	66.81
07/11/2019	PSB INDUSTRIES	51.22
07/11/2019	REXEL	67.67
07/11/2019	RIBER	67.01
07/11/2019	ROTHSCHILD & CO	64.00
07/11/2019	S.E.B.	60.07
07/11/2019	SAFRAN	63.87
07/11/2019	SAPMER	51.68
07/11/2019	SARTORIUS STED BIO	68.50
07/11/2019	SCOR SE	69.36
07/11/2019	SIGNAUX GIROD	53.33
07/11/2019	SII	54.17
07/11/2019	SMALTO	50.00
07/11/2019	SMTPC	52.73
07/11/2019	SODIFRANCE	50.00
07/11/2019	SOITEC	64.82
07/11/2019	SOLVAY	55.79
07/11/2019	SOPRA STERIA GROUP	62.78
07/11/2019	SPIE	64.01
07/11/2019	SPIR COMMUNICATION	65.22
07/11/2019	SQLI	65.00
07/11/2019	STORE ELECTRONICS	56.30
07/11/2019	STRADIM ESPAC.FIN	53.92
07/11/2019	SUPERSONIC IMAGINE	60.00
07/11/2019	SWORD GROUP	50.00
07/11/2019	TELEPERFORMANCE	63.64
07/11/2019	TIVOLY	50.00
07/11/2019	TOTAL GABON	63.33
07/11/2019	TOUAX	59.68
07/11/2019	TOUR EIFFEL	68.89
07/11/2019	TRANSGENE	64.58
07/11/2019	TRIGANO	68.93
07/11/2019	TRILOGIQ	62.07
07/11/2019	U10	54.17
07/11/2019	UNIBAIL-WFD	67.28
07/11/2019	UNION FIN.FRANCE	56.55
07/11/2019	UNION TECH.INFOR.	55.71
07/11/2019	VALLOUREC	67.15
07/11/2019	VELCAN	55.83
07/11/2019	VERGNET	54.55
07/11/2019	VERNEUIL PARTICIP.	51.59
07/11/2019	VICAT	53.85
07/11/2019	VINCI	63.79
07/11/2019	VISIODENT	56.14
07/11/2019	VRANKEN-POMMERY	56.82
07/11/2019	WALLIX	68.03
08/11/2019	1000MERCIS	68.75
08/11/2019	A.S.T. GROUPE	55.56
08/11/2019	AB SCIENCE	57.96
08/11/2019	ABC ARBITRAGE	58.33
08/11/2019	ACANTHE DEV.	50.00
08/11/2019	ACCOR	57.77
08/11/2019	ACTEOS	57.90
08/11/2019	ACTIA GROUP	61.75
08/11/2019	ADL PARTNER	53.33
08/11/2019	ADTHINK MEDIA	55.56
08/11/2019	AFONE	66.67
08/11/2019	AIR LIQUIDE	68.75
08/11/2019	ALBIOMA	67.37
08/11/2019	ALPES (COMPAGNIE)	67.65
08/11/2019	ALPHA MOS	63.42
08/11/2019	ALSTOM	65.51
08/11/2019	ALTAREA	57.97
08/11/2019	ALTUR INVEST.	68.00
08/11/2019	AMATHEON AGRI	50.00
08/11/2019	ANEVIA	69.05
08/11/2019	AQUILA	51.16
08/11/2019	ARCELORMITTAL	68.52
08/11/2019	ARKEMA	68.43
08/11/2019	ATARI	58.18
08/11/2019	ATOS	62.79
08/11/2019	AVENIR TELECOM	57.14
08/11/2019	AVIATION LATECOERE	57.14
08/11/2019	AWOX	61.74
08/11/2019	AXWAY SOFTWARE	66.67
08/11/2019	BIGBEN INTERACTIVE	50.47
08/11/2019	BIOCORP	58.97
08/11/2019	BIOPHYTIS	53.85
08/11/2019	BIOSYNEX	55.77
08/11/2019	BLUE	60.00
08/11/2019	BOIRON	55.30
08/11/2019	BONDUELLE	64.56
08/11/2019	BURELLE	64.52
08/11/2019	BUSINESS ET DECIS.	56.25
08/11/2019	CA TOULOUSE 31 CCI	69.28
08/11/2019	CAFOM	52.89
08/11/2019	CAPELLI	66.33
08/11/2019	CARREFOUR	52.66
08/11/2019	CATERING INTL SCES	53.97
08/11/2019	CBO TERRITORIA	62.50
08/11/2019	CEGEDIM	63.64
08/11/2019	CGG	67.87
08/11/2019	CHARGEURS	68.69
08/11/2019	CIE DU MONT BLANC	50.00
08/11/2019	CNP ASSURANCES	51.92
08/11/2019	COFACE	56.05
08/11/2019	CONCOURSMANIA	56.00
08/11/2019	CRCAM ALP.PROV.CCI	50.00
08/11/2019	CRCAM ATL.VEND.CCI	50.85
08/11/2019	CRCAM BRIE PIC2CCI	54.55
08/11/2019	CRCAM ILLE-VIL.CCI	67.06
08/11/2019	CRCAM LANGUED CCI	62.78
08/11/2019	CRCAM LOIRE HTE L.	65.31
08/11/2019	CRCAM NORD CCI	62.33
08/11/2019	CRCAM NORM.SEINE	67.24
08/11/2019	CRCAM SUD R.A.CCI	62.69
08/11/2019	CRCAM TOURAINE CCI	68.58
08/11/2019	CREDIT AGRICOLE	64.24
08/11/2019	CROSSJECT	63.70
08/11/2019	CUSTOM SOLUTIONS	60.00
08/11/2019	DALET	56.25
08/11/2019	DANONE	62.97
08/11/2019	DASSAULT SYSTEMES	53.66
08/11/2019	DBV TECHNOLOGIES	55.96
08/11/2019	DELFINGEN	58.07
08/11/2019	DELTA DRONE	50.00
08/11/2019	DERICHEBOURG	61.16
08/11/2019	EASYVISTA	56.00
08/11/2019	EDF	53.24
08/11/2019	EGIDE	57.58
08/11/2019	EIFFAGE	65.07
08/11/2019	EKINOPS	58.28
08/11/2019	ELEC.MADAGASCAR	61.11
08/11/2019	ELEC.STRASBOURG	57.14
08/11/2019	ELIOR GROUP	50.00
08/11/2019	ELIS	65.64
08/11/2019	ENTREPARTICULIERS	64.71
08/11/2019	ESI GROUP	50.00
08/11/2019	ESSILOR INTL.	59.30
08/11/2019	EURONEXT	58.30
08/11/2019	EXACOMPTA CLAIREF.	54.55
08/11/2019	FAURECIA	66.40
08/11/2019	FFP	69.89
08/11/2019	FIDUCIAL REAL EST.	66.67
08/11/2019	FONC. PARIS NORD	53.43
08/11/2019	FONC.DES REGIONS	51.09
08/11/2019	FONCIERE LYONNAISE	59.12
08/11/2019	FOUNTAINE PAJOT	66.67
08/11/2019	FREY	68.94
08/11/2019	FROMAGERIES BEL	66.67
08/11/2019	FUTUREN	50.00
08/11/2019	GAUSSIN	55.56
08/11/2019	GEA GRENOBL.ELECT.	63.64
08/11/2019	GECINA NOM.	53.00
08/11/2019	GENERIX	50.53
08/11/2019	GENEURO	61.54
08/11/2019	GENFIT	58.64
08/11/2019	GENTICEL	62.54
08/11/2019	GEVELOT	62.50
08/11/2019	GLOBAL ECOPOWER	59.38
08/11/2019	GROUPE EUROTUNNEL	54.05
08/11/2019	GROUPE SFPI	57.63
08/11/2019	HAULOTTE GROUP	57.08
08/11/2019	HERIGE	66.67
08/11/2019	HERMES INTL	63.38
08/11/2019	HF	58.82
08/11/2019	HI-MEDIA	56.32
08/11/2019	HIOLLE INDUSTRIES	51.61
08/11/2019	HOTELS DE PARIS	64.29
08/11/2019	HUBWOO	50.00
08/11/2019	I.CERAM	66.67
08/11/2019	ICADE	63.51
08/11/2019	IDS	58.57
08/11/2019	IDSUD	60.00
08/11/2019	ILIAD	54.05
08/11/2019	IMMOB.DASSAULT	60.00
08/11/2019	INFOSAT	51.43
08/11/2019	INFOTEL	60.33
08/11/2019	INNATE PHARMA	55.91
08/11/2019	INTRASENSE	60.00
08/11/2019	IPSEN	61.17
08/11/2019	IPSOS	55.56
08/11/2019	JACQUES BOGART	55.84
08/11/2019	KAUFMAN ET BROAD	68.02
08/11/2019	KEYRUS	54.55
08/11/2019	KLEPIERRE	60.25
08/11/2019	LACROIX SA	67.57
08/11/2019	LAGARDERE S.C.A.	54.09
08/11/2019	LDLC.COM	55.66
08/11/2019	LE NOBLE AGE	63.30
08/11/2019	LEADMEDIA GROUP	68.18
08/11/2019	LEGRAND	65.36
08/11/2019	LEXIBOOK LINGUIST.	59.32
08/11/2019	LISI	62.55
08/11/2019	M.R.M	62.50
08/11/2019	MADE	54.53
08/11/2019	MAIS.ANTOINE BAUD	53.57
08/11/2019	MEDASYS	57.35
08/11/2019	MEDIANTECHNOLOGIES	51.80
08/11/2019	MEDICREA INTERNAT.	53.41
08/11/2019	METROPOLE TV	64.58
08/11/2019	MGI COUTIER	51.55
08/11/2019	MGI DIGITAL GRAPHI	67.94
08/11/2019	MICROWAVE VISION	50.00
08/11/2019	NANOBIOTIX	62.88
08/11/2019	NEOLIFE	57.14
08/11/2019	NEOVACS	50.00
08/11/2019	NEXANS	61.07
08/11/2019	NEXITY	69.49
08/11/2019	NEXTEDIA	56.52
08/11/2019	NSE	69.46
08/11/2019	O2I	57.90
08/11/2019	OL GROUPE	50.00
08/11/2019	ONXEO	50.00
08/11/2019	ORPEA	66.29
08/11/2019	PACTE NOVATION	59.58
08/11/2019	PARROT	53.85
08/11/2019	PASSAT	51.75
08/11/2019	PEUGEOT	52.29
08/11/2019	PHARMAGEST INTER.	68.92
08/11/2019	PHARNEXT	56.05
08/11/2019	PISCINES DESJOYAUX	50.00
08/11/2019	PLASTIC OMNIUM	63.95
08/11/2019	PRIMECITY	57.28
08/11/2019	PRISMAFLEX INTL	66.25
08/11/2019	RALLYE	69.51
08/11/2019	REMY COINTREAU	60.31
08/11/2019	REXEL	65.50
08/11/2019	RIBER	60.75
08/11/2019	ROCTOOL	59.72
08/11/2019	ROTHSCHILD & CO	60.29
08/11/2019	SANOFI	50.93
08/11/2019	SARTORIUS STED BIO	57.64
08/11/2019	SCBSM	62.89
08/11/2019	SCOR SE	67.64
08/11/2019	SELECTIRENTE	50.00
08/11/2019	SIDETRADE	50.00
08/11/2019	SIGNAUX GIROD	50.00
08/11/2019	SII	59.57
08/11/2019	SMALTO	50.00
08/11/2019	SOCIETE GENERALE	68.36
08/11/2019	SOITEC	59.39
08/11/2019	SOLVAY	53.42
08/11/2019	SOPRA STERIA GROUP	67.74
08/11/2019	SPINEGUARD	66.67
08/11/2019	SPIR COMMUNICATION	63.64
08/11/2019	SQLI	54.17
08/11/2019	STORE ELECTRONICS	61.94
08/11/2019	STRADIM ESPAC.FIN	52.89
08/11/2019	SUPERSONIC IMAGINE	56.52
08/11/2019	SWORD GROUP	53.57
08/11/2019	TIVOLY	50.00
08/11/2019	TOUAX	51.85
08/11/2019	TOUR EIFFEL	63.83
08/11/2019	TRANSGENE	65.96
08/11/2019	TRIGANO	63.59
08/11/2019	TXCOM	67.57
08/11/2019	U10	54.17
08/11/2019	UNIBAIL-WFD	60.35
08/11/2019	UNION FIN.FRANCE	59.21
08/11/2019	UNION TECH.INFOR.	56.52
08/11/2019	VALEO	68.93
08/11/2019	VALLOUREC	64.89
08/11/2019	VELCAN	54.47
08/11/2019	VERGNET	50.00
08/11/2019	VETOQUINOL	59.38
08/11/2019	VICAT	53.85
08/11/2019	VILMORIN & CIE	63.58
08/11/2019	VINCI	61.99
08/11/2019	VISIODENT	57.63
08/11/2019	VOLTALIA	68.18
08/11/2019	VRANKEN-POMMERY	55.56
08/11/2019	WALLIX	64.87
08/11/2019	WENDEL	50.77
08/11/2019	ZCCM	68.97
11/11/2019	1000MERCIS	60.53
11/11/2019	A.S.T. GROUPE	50.76
11/11/2019	AB SCIENCE	66.67
11/11/2019	ABC ARBITRAGE	61.84
11/11/2019	ACCOR	54.73
11/11/2019	ACTEOS	58.82
11/11/2019	ACTIA GROUP	63.54
11/11/2019	ADTHINK MEDIA	51.72
11/11/2019	AIR LIQUIDE	65.87
11/11/2019	ALPHA MOS	55.89
11/11/2019	ALSTOM	66.40
11/11/2019	ALTAMIR	54.96
11/11/2019	ALTAREA	58.57
11/11/2019	ALTUR INVEST.	65.96
11/11/2019	ANEVIA	63.89
11/11/2019	APRIL	67.86
11/11/2019	ATARI	59.69
11/11/2019	ATEME	52.94
11/11/2019	AVIATION LATECOERE	50.00
11/11/2019	AWOX	56.19
11/11/2019	AXWAY SOFTWARE	66.67
11/11/2019	BAINS MER MONACO	60.00
11/11/2019	BARBARA BUI	51.49
11/11/2019	BASTIDE LE CONFORT	50.00
11/11/2019	BERNARD LOISEAU	50.00
11/11/2019	BIGBEN INTERACTIVE	52.25
11/11/2019	BIOCORP	63.89
11/11/2019	BIOMERIEUX	55.32
11/11/2019	BIOPHYTIS	53.85
11/11/2019	BLUE	56.25
11/11/2019	BNP PARIBAS ACT.A	68.47
11/11/2019	BOIRON	54.26
11/11/2019	BOLLORE	67.10
11/11/2019	BONDUELLE	66.23
11/11/2019	BUREAU VERITAS	68.83
11/11/2019	BURELLE	58.82
11/11/2019	CA TOULOUSE 31 CCI	65.96
11/11/2019	CAPELLI	54.05
11/11/2019	CATERING INTL SCES	53.97
11/11/2019	CBO TERRITORIA	59.09
11/11/2019	CEGEDIM	65.63
11/11/2019	CGG	67.55
11/11/2019	CHARGEURS	68.37
11/11/2019	CIE DU MONT BLANC	52.17
11/11/2019	CNP ASSURANCES	54.04
11/11/2019	COFACE	56.77
11/11/2019	COLAS	66.85
11/11/2019	CONCOURSMANIA	56.00
11/11/2019	COURBET	50.74
11/11/2019	CRCAM ATL.VEND.CCI	65.42
11/11/2019	CRCAM ILLE-VIL.CCI	68.46
11/11/2019	CRCAM LANGUED CCI	52.16
11/11/2019	CRCAM LOIRE HTE L.	68.71
11/11/2019	CRCAM MORBIHAN CCI	66.80
11/11/2019	CRCAM SUD R.A.CCI	60.87
11/11/2019	CRCAM TOURAINE CCI	68.58
11/11/2019	CREDIT AGRICOLE	66.30
11/11/2019	CROSSJECT	59.93
11/11/2019	CUSTOM SOLUTIONS	50.94
11/11/2019	DALET	56.25
11/11/2019	DANONE	59.43
11/11/2019	DBV TECHNOLOGIES	65.87
11/11/2019	DELTA DRONE	50.00
11/11/2019	DERICHEBOURG	63.19
11/11/2019	EASYVISTA	50.00
11/11/2019	ECA	60.00
11/11/2019	EDF	52.32
11/11/2019	EGIDE	63.33
11/11/2019	EIFFAGE	69.58
11/11/2019	EKINOPS	63.46
11/11/2019	ELIOR GROUP	54.62
11/11/2019	ENTREPARTICULIERS	52.08
11/11/2019	ERAMET	67.33
11/11/2019	ESI GROUP	56.52
11/11/2019	ESSILOR INTL.	62.30
11/11/2019	EUROFINS SCIENT.	69.32
11/11/2019	EUROMEDIS GROUPE	50.00
11/11/2019	EURONEXT	52.14
11/11/2019	EVOLIS	61.79
11/11/2019	EXACOMPTA CLAIREF.	50.00
11/11/2019	FAURECIA	65.00
11/11/2019	FAUVET GIREL	50.00
11/11/2019	FFP	68.13
11/11/2019	FIDUCIAL REAL EST.	66.67
11/11/2019	FINANCIERE ODET	66.67
11/11/2019	FINATIS	62.50
11/11/2019	FIPP	50.00
11/11/2019	FLEURY MICHON	69.57
11/11/2019	FONC.DES REGIONS	50.00
11/11/2019	FONCIERE EURIS	61.77
11/11/2019	FONCIERE LYONNAISE	62.47
11/11/2019	FUTUREN	50.00
11/11/2019	GAUSSIN	55.56
11/11/2019	GEA GRENOBL.ELECT.	55.56
11/11/2019	GECINA NOM.	51.04
11/11/2019	GENERIX	55.67
11/11/2019	GENEURO	61.54
11/11/2019	GENFIT	69.35
11/11/2019	GENOWAY	60.71
11/11/2019	GENTICEL	64.45
11/11/2019	GEVELOT	53.85
11/11/2019	GLOBAL ECOPOWER	61.29
11/11/2019	GROUPE FLO	50.00
11/11/2019	GROUPE PARTOUCHE	67.44
11/11/2019	GROUPE SFPI	54.55
11/11/2019	HAULOTTE GROUP	63.84
11/11/2019	HERIGE	53.85
11/11/2019	HERMES INTL	59.31
11/11/2019	HF	55.32
11/11/2019	HI-MEDIA	64.84
11/11/2019	HIOLLE INDUSTRIES	50.39
11/11/2019	HOPSCOTCH GROUPE	64.29
11/11/2019	HUBWOO	54.55
11/11/2019	ICADE	61.43
11/11/2019	IDI	61.22
11/11/2019	IDS	54.69
11/11/2019	IGE + XAO	60.00
11/11/2019	ILIAD	58.72
11/11/2019	IMMERSION	56.94
11/11/2019	IMMOB.DASSAULT	56.52
11/11/2019	IMPLANET	60.00
11/11/2019	INFOSAT	50.55
11/11/2019	INFOTEL	60.33
11/11/2019	INTEXA	54.75
11/11/2019	INTRASENSE	60.00
11/11/2019	IPSOS	51.02
11/11/2019	ITS GROUP	57.14
11/11/2019	JACQUES BOGART	67.09
11/11/2019	KAUFMAN ET BROAD	69.67
11/11/2019	KEYRUS	60.61
11/11/2019	KLEPIERRE	56.42
11/11/2019	KORIAN	63.73
11/11/2019	LAGARDERE S.C.A.	57.02
11/11/2019	LDC	52.17
11/11/2019	LDLC.COM	62.38
11/11/2019	LE NOBLE AGE	53.70
11/11/2019	LEADMEDIA GROUP	65.22
11/11/2019	LEGRAND	62.01
11/11/2019	LESNXCONSTRUCTEURS	68.18
11/11/2019	LEXIBOOK LINGUIST.	67.24
11/11/2019	LISI	69.23
11/11/2019	LOGIC INSTRUMENT	60.00
11/11/2019	M.R.M	62.50
11/11/2019	MADE	59.97
11/11/2019	MAKHEIA GROUP	55.00
11/11/2019	MBWS	64.21
11/11/2019	MECELEC	50.00
11/11/2019	MEDASYS	57.35
11/11/2019	MEDIA 6	68.97
11/11/2019	MEDIANTECHNOLOGIES	50.00
11/11/2019	MEDICREA INTERNAT.	56.47
11/11/2019	MERCIALYS	52.30
11/11/2019	MGI COUTIER	57.26
11/11/2019	MICHELIN	67.00
11/11/2019	NANOBIOTIX	67.54
11/11/2019	NEOLIFE	50.00
11/11/2019	NEXANS	57.07
11/11/2019	NEXTEDIA	52.38
11/11/2019	NSE	66.51
11/11/2019	OL GROUPE	50.00
11/11/2019	ONCODESIGN	56.90
11/11/2019	ORPEA	68.09
11/11/2019	PARROT	57.14
11/11/2019	PASSAT	51.75
11/11/2019	PERRIER (GERARD)	67.44
11/11/2019	PHARMAGEST INTER.	68.00
11/11/2019	PHARNEXT	59.12
11/11/2019	PIERRE VACANCES	57.69
11/11/2019	PISCINES DESJOYAUX	60.00
11/11/2019	PIXIUM VISION	50.85
11/11/2019	PLANET.FR	62.75
11/11/2019	PLASTIC OMNIUM	59.38
11/11/2019	PRIMECITY	63.44
11/11/2019	PRISMAFLEX INTL	64.88
11/11/2019	PSB INDUSTRIES	53.85
11/11/2019	RALLYE	67.21
11/11/2019	REMY COINTREAU	65.32
11/11/2019	RIBER	61.82
11/11/2019	ROCTOOL	53.97
11/11/2019	ROTHSCHILD & CO	65.08
11/11/2019	SAFE ORTHOPAEDICS	58.82
11/11/2019	SANOFI	55.37
11/11/2019	SARTORIUS STED BIO	63.59
11/11/2019	SCBSM	54.34
11/11/2019	SCHNEIDER ELECTRIC	69.29
11/11/2019	SCOR SE	62.37
11/11/2019	SELECTIRENTE	50.00
11/11/2019	SIDETRADE	50.00
11/11/2019	SII	63.04
11/11/2019	SIMO INTERNATIONAL	55.09
11/11/2019	SMALTO	60.00
11/11/2019	SODITECH	50.65
11/11/2019	SOITEC	64.11
11/11/2019	SOLVAY	51.56
11/11/2019	SPEED RABBIT PIZZA	50.00
11/11/2019	SPINEGUARD	69.23
11/11/2019	SQLI	57.14
11/11/2019	STORE ELECTRONICS	59.06
11/11/2019	SUPERSONIC IMAGINE	52.38
11/11/2019	SWORD GROUP	50.85
11/11/2019	TARKETT	65.69
11/11/2019	TELEPERFORMANCE	67.86
11/11/2019	THERACLION	50.00
11/11/2019	TIPIAK	55.56
11/11/2019	TIVOLY	62.50
11/11/2019	TOUAX	58.93
11/11/2019	TOUR EIFFEL	62.22
11/11/2019	TRANSGENE	60.78
11/11/2019	TRIGANO	66.76
11/11/2019	TXCOM	54.55
11/11/2019	U10	50.00
11/11/2019	UNIBAIL-WFD	62.46
11/11/2019	UNION FIN.FRANCE	63.27
11/11/2019	UNION TECH.INFOR.	64.52
11/11/2019	VALEO	63.31
11/11/2019	VALLOUREC	66.67
11/11/2019	VELCAN	54.47
11/11/2019	VETOQUINOL	57.58
11/11/2019	VICAT	60.66
11/11/2019	VIDELIO	50.00
11/11/2019	VILMORIN & CIE	65.70
11/11/2019	VINCI	66.07
11/11/2019	VISIO NERF	55.14
11/11/2019	VISIODENT	50.00
11/11/2019	VISIOMED GROUP	50.00
11/11/2019	VIVENDI	51.59
11/11/2019	VOLTALIA	68.18
11/11/2019	VRANKEN-POMMERY	50.00
11/11/2019	WALLIX	56.88
11/11/2019	XILAM ANIMATION	67.74
12/11/2019	AB SCIENCE	62.30
12/11/2019	ABC ARBITRAGE	59.49
12/11/2019	ACCOR	52.84
12/11/2019	ACTEOS	56.09
12/11/2019	ADC SIIC	50.00
12/11/2019	ADL PARTNER	52.94
12/11/2019	ADTHINK MEDIA	58.07
12/11/2019	ADVENIS	52.94
12/11/2019	ADVINI	57.14
12/11/2019	AFONE	66.67
12/11/2019	AIR LIQUIDE	60.53
12/11/2019	ALPES (COMPAGNIE)	61.82
12/11/2019	ALSTOM	57.65
12/11/2019	ALTAMIR	50.00
12/11/2019	ALTAREIT	52.38
12/11/2019	ALTRAN TECHN.	52.17
12/11/2019	AMATHEON AGRI	60.00
12/11/2019	AMOEBA	53.45
12/11/2019	ANEVIA	58.07
12/11/2019	APRIL	61.29
12/11/2019	ARCELORMITTAL	69.66
12/11/2019	ARCHOS	50.00
12/11/2019	ARTEA	64.29
12/11/2019	ARTPRICE COM	60.42
12/11/2019	ATARI	60.94
12/11/2019	AVENIR TELECOM	69.23
12/11/2019	AXWAY SOFTWARE	64.29
12/11/2019	BAINS MER MONACO	61.11
12/11/2019	BASTIDE LE CONFORT	55.83
12/11/2019	BERNARD LOISEAU	50.00
12/11/2019	BIC	57.94
12/11/2019	BIOCORP	53.85
12/11/2019	BIOMERIEUX	67.24
12/11/2019	BIOPHYTIS	53.85
12/11/2019	BIOSYNEX	50.41
12/11/2019	BLUE	52.70
12/11/2019	BLUELINEA	62.65
12/11/2019	BNP PARIBAS ACT.A	69.37
12/11/2019	BOLLORE	67.66
12/11/2019	BONDUELLE	67.09
12/11/2019	BOURSE DIRECT	55.56
12/11/2019	BOUYGUES	55.46
12/11/2019	BURELLE	62.50
12/11/2019	CA TOULOUSE 31 CCI	57.10
12/11/2019	CAP GEMINI	50.77
12/11/2019	CAPELLI	54.05
12/11/2019	CARMAT	63.37
12/11/2019	CASINO GUICHARD	66.18
12/11/2019	CATERING INTL SCES	61.97
12/11/2019	CBO TERRITORIA	61.91
12/11/2019	CEGEDIM	68.48
12/11/2019	CEGEREAL	66.67
12/11/2019	CHARGEURS	67.93
12/11/2019	CNOVA	59.09
12/11/2019	CNP ASSURANCES	53.01
12/11/2019	COFACE	67.27
12/11/2019	COLIPAYS	56.32
12/11/2019	CONCOURSMANIA	56.00
12/11/2019	CRCAM ALP.PROV.CCI	51.45
12/11/2019	CRCAM ATL.VEND.CCI	59.97
12/11/2019	CRCAM BRIE PIC2CCI	68.75
12/11/2019	CRCAM ILLE-VIL.CCI	67.21
12/11/2019	CRCAM LANGUED CCI	59.53
12/11/2019	CRCAM MORBIHAN CCI	54.45
12/11/2019	CRCAM SUD R.A.CCI	57.81
12/11/2019	CRCAM TOURAINE CCI	68.75
12/11/2019	CROSSJECT	66.45
12/11/2019	CROSSWOOD	55.96
12/11/2019	CUSTOM SOLUTIONS	53.70
12/11/2019	DALET	51.61
12/11/2019	DANONE	55.90
12/11/2019	DBV TECHNOLOGIES	68.60
12/11/2019	DELTA DRONE	50.00
12/11/2019	DERICHEBOURG	60.05
12/11/2019	DEVOTEAM	54.97
12/11/2019	DIAGNOSTIC MEDICAL	52.06
12/11/2019	DIETSWELL	53.57
12/11/2019	DIGIGRAM	52.63
12/11/2019	DRONE VOLT	50.00
12/11/2019	EAUX DE ROYAN	50.00
12/11/2019	ECA	60.00
12/11/2019	EDF	52.32
12/11/2019	EGIDE	61.80
12/11/2019	EKINOPS	62.00
12/11/2019	ELEC.STRASBOURG	64.29
12/11/2019	ELIOR GROUP	60.63
12/11/2019	ELIS	65.85
12/11/2019	EOS IMAGING	58.16
12/11/2019	ERAMET	53.77
12/11/2019	ESSILOR INTL.	65.43
12/11/2019	EURAZEO	61.19
12/11/2019	EUROMEDIS GROUPE	50.00
12/11/2019	EURONEXT	54.96
12/11/2019	EUROPACORP	51.05
12/11/2019	EXACOMPTA CLAIREF.	60.00
12/11/2019	FAURECIA	67.65
12/11/2019	FFP	67.78
12/11/2019	FIDUCIAL REAL EST.	66.67
12/11/2019	FINANCIERE ODET	65.85
12/11/2019	FIPP	50.00
12/11/2019	FLEURY MICHON	50.00
12/11/2019	FONC. PARIS NORD	57.33
12/11/2019	FONCIERE LYONNAISE	60.85
12/11/2019	FUTUREN	50.00
12/11/2019	GAUSSIN	62.50
12/11/2019	GEA GRENOBL.ELECT.	55.56
12/11/2019	GECI INTL	52.56
12/11/2019	GENERIX	55.67
12/11/2019	GENEURO	52.17
12/11/2019	GENFIT	66.14
12/11/2019	GENOWAY	53.85
12/11/2019	GENTICEL	57.11
12/11/2019	GLOBAL ECOPOWER	57.96
12/11/2019	GROUPE CRIT	51.43
12/11/2019	GROUPE JAJ	50.69
12/11/2019	GROUPE PARTOUCHE	68.18
12/11/2019	GROUPE SFPI	66.04
12/11/2019	GTT	51.59
12/11/2019	HAULOTTE GROUP	56.25
12/11/2019	HERIGE	53.85
12/11/2019	HERMES INTL	62.16
12/11/2019	HF	54.35
12/11/2019	HIOLLE INDUSTRIES	51.54
12/11/2019	HITECHPROS	51.85
12/11/2019	HOPSCOTCH GROUPE	56.45
12/11/2019	I2S	57.03
12/11/2019	IDI	60.00
12/11/2019	IGE + XAO	61.54
12/11/2019	IMMOB.DASSAULT	60.87
12/11/2019	IMPLANET	66.67
12/11/2019	IMPRIMERIE CHIRAT	50.00
12/11/2019	INFOTEL	65.21
12/11/2019	INGENICO GROUP	62.02
12/11/2019	INNELEC MULTIMEDIA	50.00
12/11/2019	INSTALLUX	50.00
12/11/2019	INTERPARFUMS	69.18
12/11/2019	INTRASENSE	50.00
12/11/2019	IPSOS	58.49
12/11/2019	ITS GROUP	57.14
12/11/2019	KAUFMAN ET BROAD	63.60
12/11/2019	KEYRUS	55.88
12/11/2019	KORIAN	63.73
12/11/2019	LACROIX SA	67.50
12/11/2019	LAGARDERE S.C.A.	54.59
12/11/2019	LDC	59.09
12/11/2019	LDLC.COM	68.48
12/11/2019	LE NOBLE AGE	56.86
12/11/2019	LEADMEDIA GROUP	60.87
12/11/2019	LEBON	61.54
12/11/2019	LEGRAND	68.63
12/11/2019	LESNXCONSTRUCTEURS	53.03
12/11/2019	LEXIBOOK LINGUIST.	67.24
12/11/2019	LOGIC INSTRUMENT	60.00
12/11/2019	LUCIBEL	67.57
12/11/2019	M.R.M	64.00
12/11/2019	MADE	55.07
12/11/2019	MAGILLEM	57.14
12/11/2019	MAKHEIA GROUP	50.00
12/11/2019	MALTERIES FCO-BEL.	64.71
12/11/2019	MANITOU BF	68.98
12/11/2019	MANUTAN INTL	51.92
12/11/2019	MBWS	55.81
12/11/2019	MEDASYS	57.35
12/11/2019	MEDIA 6	55.88
12/11/2019	MEDICREA INTERNAT.	61.46
12/11/2019	METROPOLE TV	62.56
12/11/2019	MG INTERNATIONAL	50.00
12/11/2019	MGI COUTIER	55.11
12/11/2019	MICROPOLE	53.57
12/11/2019	MICROWAVE VISION	51.43
12/11/2019	MIGUET ET ASSOCIES	54.55
12/11/2019	MULANN	56.25
12/11/2019	NEOLIFE	55.56
12/11/2019	NEXANS	50.50
12/11/2019	NEXITY	62.69
12/11/2019	NEXTEDIA	52.38
12/11/2019	NOVACYT	66.67
12/11/2019	NSC GROUPE	50.00
12/11/2019	NSE	68.02
12/11/2019	O2I	52.17
12/11/2019	OL GROUPE	50.00
12/11/2019	ONCODESIGN	61.11
12/11/2019	ORPEA	61.77
12/11/2019	PCAS	57.58
12/11/2019	PERRIER (GERARD)	68.89
12/11/2019	PHARMAGEST INTER.	69.62
12/11/2019	PHARNEXT	57.07
12/11/2019	PHONE WEB	50.00
12/11/2019	PIERRE VACANCES	66.67
12/11/2019	PISCINES DESJOYAUX	55.00
12/11/2019	PIXIUM VISION	52.22
12/11/2019	PLANET.FR	62.00
12/11/2019	PLASTIC OMNIUM	58.43
12/11/2019	PRISMAFLEX INTL	67.43
12/11/2019	PRODWARE	54.79
12/11/2019	RALLYE	58.78
12/11/2019	REMY COINTREAU	55.40
12/11/2019	REXEL	69.05
12/11/2019	ROCTOOL	53.97
12/11/2019	ROTHSCHILD & CO	63.08
12/11/2019	S.E.B.	50.30
12/11/2019	SAFE ORTHOPAEDICS	66.67
12/11/2019	SAINT GOBAIN	53.63
12/11/2019	SANOFI	58.65
12/11/2019	SAPMER	51.94
12/11/2019	SARTORIUS STED BIO	65.00
12/11/2019	SCBSM	50.00
12/11/2019	SCOR SE	54.95
12/11/2019	SELECTIRENTE	50.00
12/11/2019	SI PARTICIPATIONS	50.00
12/11/2019	SIDETRADE	50.00
12/11/2019	SII	64.44
12/11/2019	SMALTO	50.00
12/11/2019	SMTPC	54.00
12/11/2019	SODITECH	54.93
12/11/2019	SOLOCAL GROUP	55.10
12/11/2019	SOLVAY	59.72
12/11/2019	SPINEGUARD	69.23
12/11/2019	SPIR COMMUNICATION	63.64
12/11/2019	SQLI	60.38
12/11/2019	STRADIM ESPAC.FIN	59.16
12/11/2019	SUPERSONIC IMAGINE	55.00
12/11/2019	SWORD GROUP	61.19
12/11/2019	TARKETT	63.01
12/11/2019	TELEPERFORMANCE	65.39
12/11/2019	THERACLION	67.86
12/11/2019	TIPIAK	55.56
12/11/2019	TIVOLY	55.56
12/11/2019	TOUAX	64.71
12/11/2019	TOUR EIFFEL	57.50
12/11/2019	TRANSGENE	65.22
12/11/2019	TRIGANO	68.39
12/11/2019	TRILOGIQ	60.71
12/11/2019	TXCOM	55.81
12/11/2019	UNIBAIL-WFD	54.20
12/11/2019	UNION FIN.FRANCE	61.06
12/11/2019	VALEO	67.05
12/11/2019	VALLOUREC	64.00
12/11/2019	VELCAN	56.78
12/11/2019	VETOQUINOL	61.11
12/11/2019	VICAT	66.07
12/11/2019	VIDELIO	60.87
12/11/2019	VILMORIN & CIE	57.14
12/11/2019	VINCI	67.95
12/11/2019	VIRBAC	54.55
12/11/2019	VISIODENT	50.00
12/11/2019	VISIOMED GROUP	50.00
12/11/2019	VIVENDI	50.31
12/11/2019	VOYAGEURS DU MONDE	54.55
12/11/2019	WALLIX	63.21
12/11/2019	WEBORAMA	51.16
12/11/2019	WENDEL	55.83
13/11/2019	1000MERCIS	63.93
13/11/2019	A.S.T. GROUPE	55.81
13/11/2019	AB SCIENCE	68.80
13/11/2019	ABC ARBITRAGE	56.63
13/11/2019	ADL PARTNER	50.00
13/11/2019	ADP	66.67
13/11/2019	ADTHINK MEDIA	54.55
13/11/2019	ADVENIS	56.25
13/11/2019	ADVINI	50.00
13/11/2019	AFONE	66.67
13/11/2019	AIR LIQUIDE	69.70
13/11/2019	ALBIOMA	65.33
13/11/2019	ALPES (COMPAGNIE)	65.39
13/11/2019	ALPHA MOS	57.15
13/11/2019	ALSTOM	52.76
13/11/2019	ALTAREA	52.70
13/11/2019	ALTAREIT	52.38
13/11/2019	ALTUR INVEST.	55.00
13/11/2019	AMATHEON AGRI	66.67
13/11/2019	AMUNDI	65.98
13/11/2019	ANEVIA	61.02
13/11/2019	APRIL	51.35
13/11/2019	ARCELORMITTAL	65.59
13/11/2019	ARKEMA	64.06
13/11/2019	ARTEA	64.29
13/11/2019	ATARI	60.45
13/11/2019	ATOS	61.25
13/11/2019	AURES TECHNOLOGIES	61.87
13/11/2019	AVENIR TELECOM	68.70
13/11/2019	AVIATION LATECOERE	59.09
13/11/2019	AXA	66.03
13/11/2019	AXWAY SOFTWARE	62.50
13/11/2019	BAINS MER MONACO	51.35
13/11/2019	BERNARD LOISEAU	50.00
13/11/2019	BIC	55.36
13/11/2019	BIGBEN INTERACTIVE	51.61
13/11/2019	BILENDI	66.67
13/11/2019	BIOCORP	55.26
13/11/2019	BIOMERIEUX	69.60
13/11/2019	BIOPHYTIS	53.85
13/11/2019	BIOSYNEX	50.00
13/11/2019	BLEECKER	55.63
13/11/2019	BLUE	50.00
13/11/2019	BLUELINEA	60.47
13/11/2019	BNP PARIBAS ACT.A	64.33
13/11/2019	BOLLORE	63.29
13/11/2019	BOURSE DIRECT	63.64
13/11/2019	BOUYGUES	52.59
13/11/2019	BRICORAMA	69.57
13/11/2019	BUDGET TELECOM	54.69
13/11/2019	CAFOM	64.12
13/11/2019	CARMAT	62.63
13/11/2019	CASINO GUICHARD	52.05
13/11/2019	CBO TERRITORIA	57.14
13/11/2019	CEGEDIM	65.59
13/11/2019	CEGEREAL	68.18
13/11/2019	CHARGEURS	69.90
13/11/2019	CIE DU MONT BLANC	55.00
13/11/2019	CLASQUIN	51.39
13/11/2019	CNOVA	61.91
13/11/2019	COFACE	57.75
13/11/2019	COLIPAYS	51.04
13/11/2019	CONCOURSMANIA	56.00
13/11/2019	CRCAM ALP.PROV.CCI	50.00
13/11/2019	CRCAM ATL.VEND.CCI	57.16
13/11/2019	CRCAM BRIE PIC2CCI	56.64
13/11/2019	CRCAM ILLE-VIL.CCI	66.14
13/11/2019	CRCAM LOIRE HTE L.	64.07
13/11/2019	CRCAM MORBIHAN CCI	56.63
13/11/2019	CRCAM NORM.SEINE	66.97
13/11/2019	CRCAM SUD R.A.CCI	57.65
13/11/2019	CRCAM TOURAINE CCI	64.29
13/11/2019	CREDIT AGRICOLE	64.08
13/11/2019	CROSSJECT	66.67
13/11/2019	CUSTOM SOLUTIONS	50.88
13/11/2019	DALET	50.00
13/11/2019	DANONE	59.30
13/11/2019	DASSAULT AVIATION	69.23
13/11/2019	DBV TECHNOLOGIES	66.40
13/11/2019	DERICHEBOURG	58.18
13/11/2019	DEVOTEAM	54.02
13/11/2019	DRONE VOLT	50.00
13/11/2019	EAUX DE ROYAN	52.38
13/11/2019	ECA	58.33
13/11/2019	EIFFAGE	63.91
13/11/2019	EKINOPS	62.84
13/11/2019	ELEC.STRASBOURG	60.00
13/11/2019	ELIOR GROUP	66.90
13/11/2019	ELIS	66.55
13/11/2019	ENTREPARTICULIERS	69.39
13/11/2019	EOS IMAGING	60.64
13/11/2019	ERAMET	50.28
13/11/2019	ESKER	55.37
13/11/2019	ESSO	62.50
13/11/2019	EURAZEO	55.56
13/11/2019	EUROMEDIS GROUPE	50.00
13/11/2019	EURONEXT	51.22
13/11/2019	EUROPACORP	55.75
13/11/2019	EVOLIS	66.67
13/11/2019	EXACOMPTA CLAIREF.	60.00
13/11/2019	FAURECIA	61.87
13/11/2019	FFP	60.42
13/11/2019	FIDUCIAL REAL EST.	66.67
13/11/2019	FINANCIERE ODET	61.91
13/11/2019	FONC. PARIS NORD	56.58
13/11/2019	FONCIERE LYONNAISE	60.85
13/11/2019	FOUNTAINE PAJOT	51.11
13/11/2019	FUTUREN	50.00
13/11/2019	GAUSSIN	62.50
13/11/2019	GEA GRENOBL.ELECT.	60.00
13/11/2019	GECI INTL	57.14
13/11/2019	GECINA NOM.	54.02
13/11/2019	GENERIX	51.14
13/11/2019	GENEURO	63.16
13/11/2019	GENFIT	59.57
13/11/2019	GENOWAY	51.85
13/11/2019	GENTICEL	59.04
13/11/2019	GEVELOT	50.00
13/11/2019	GLOBAL ECOPOWER	53.57
13/11/2019	GRAINES VOLTZ	57.90
13/11/2019	GROUPE CRIT	60.00
13/11/2019	GROUPE FLO	50.00
13/11/2019	GROUPE PARTOUCHE	66.67
13/11/2019	GROUPE SFPI	54.00
13/11/2019	GTT	59.75
13/11/2019	HARVEST	52.94
13/11/2019	HAULOTTE GROUP	52.23
13/11/2019	HERIGE	57.14
13/11/2019	HERMES INTL	60.00
13/11/2019	HIOLLE INDUSTRIES	56.30
13/11/2019	HOPSCOTCH GROUPE	63.01
13/11/2019	IGE + XAO	53.33
13/11/2019	IMALLIANCE	53.57
13/11/2019	IMERYS	67.76
13/11/2019	IMMOB.DASSAULT	56.52
13/11/2019	IMPLANET	66.67
13/11/2019	IMPRIMERIE CHIRAT	50.00
13/11/2019	INFOTEL	55.52
13/11/2019	INGENICO GROUP	60.31
13/11/2019	INNATE PHARMA	66.99
13/11/2019	INTRASENSE	50.00
13/11/2019	IPSOS	50.00
13/11/2019	ITS GROUP	62.50
13/11/2019	JACQUES BOGART	65.48
13/11/2019	JACQUET METAL SCE	69.23
13/11/2019	KEYRUS	54.29
13/11/2019	KORIAN	56.48
13/11/2019	LACROIX SA	66.67
13/11/2019	LAGARDERE S.C.A.	55.07
13/11/2019	LDC	65.00
13/11/2019	LDLC.COM	69.47
13/11/2019	LE NOBLE AGE	56.31
13/11/2019	LEADMEDIA GROUP	60.87
13/11/2019	LEGRAND	69.81
13/11/2019	LEXIBOOK LINGUIST.	69.64
13/11/2019	LISI	50.88
13/11/2019	LOGIC INSTRUMENT	64.29
13/11/2019	LUCIBEL	67.57
13/11/2019	M.R.M	61.54
13/11/2019	MADE	54.15
13/11/2019	MAGILLEM	66.67
13/11/2019	MAINSTAY MEDICAL	53.62
13/11/2019	MAKHEIA GROUP	66.67
13/11/2019	MANITOU BF	64.50
13/11/2019	MBWS	55.03
13/11/2019	MECELEC	52.38
13/11/2019	MEDIA 6	67.50
13/11/2019	MEDIANTECHNOLOGIES	50.98
13/11/2019	MEDICREA INTERNAT.	63.00
13/11/2019	METROPOLE TV	65.52
13/11/2019	MG INTERNATIONAL	51.72
13/11/2019	MGI COUTIER	59.15
13/11/2019	MGI DIGITAL GRAPHI	64.38
13/11/2019	MICROPOLE	55.17
13/11/2019	MND	50.00
13/11/2019	NEOLIFE	55.56
13/11/2019	NEOPOST	63.73
13/11/2019	NEWSINVEST	50.00
13/11/2019	NEXITY	61.36
13/11/2019	NEXTEDIA	52.38
13/11/2019	NOVACYT	66.67
13/11/2019	NOVATECH IND.	51.26
13/11/2019	NSC GROUPE	56.72
13/11/2019	O2I	52.17
13/11/2019	ONCODESIGN	69.36
13/11/2019	ONXEO	53.95
13/11/2019	ORPEA	60.00
13/11/2019	PARFEX	50.00
13/11/2019	PARROT	57.45
13/11/2019	PASSAT	51.40
13/11/2019	PCAS	50.00
13/11/2019	PERRIER (GERARD)	68.89
13/11/2019	PHARMAGEST INTER.	63.64
13/11/2019	PHARNEXT	57.29
13/11/2019	PIERRE VACANCES	65.88
13/11/2019	PISCINES DESJOYAUX	50.00
13/11/2019	PIXIUM VISION	51.46
13/11/2019	PLANET.FR	65.46
13/11/2019	PLASTIC OMNIUM	56.05
13/11/2019	PRODWARE	55.98
13/11/2019	PUBLICIS GROUPE SA	60.57
13/11/2019	QUANTEL	55.68
13/11/2019	REMY COINTREAU	60.90
13/11/2019	REXEL	56.30
13/11/2019	RIBER	65.78
13/11/2019	ROBERTET CI	69.36
13/11/2019	ROTHSCHILD & CO	63.08
13/11/2019	S.E.B.	51.36
13/11/2019	SAFE ORTHOPAEDICS	62.50
13/11/2019	SAPMER	52.35
13/11/2019	SARTORIUS STED BIO	64.80
13/11/2019	SAVENCIA	50.00
13/11/2019	SCBSM	58.07
13/11/2019	SENSORION	57.69
13/11/2019	SHOWROOMPRIVE	50.80
13/11/2019	SIGNAUX GIROD	66.67
13/11/2019	SII	67.35
13/11/2019	SIMAT	52.17
13/11/2019	SMTPC	53.06
13/11/2019	SOCIETE GENERALE	67.68
13/11/2019	SOITEC	67.63
13/11/2019	SOLOCAL GROUP	58.48
13/11/2019	SOLVAY	54.82
13/11/2019	SOPRA STERIA GROUP	65.63
13/11/2019	SPINEGUARD	69.23
13/11/2019	SPIR COMMUNICATION	53.85
13/11/2019	SQLI	56.25
13/11/2019	STRADIM ESPAC.FIN	64.20
13/11/2019	SWORD GROUP	66.67
13/11/2019	TARKETT	62.63
13/11/2019	TIPIAK	60.00
13/11/2019	TIVOLY	50.00
13/11/2019	TOTAL GABON	65.39
13/11/2019	TOUAX	61.11
13/11/2019	TRANSGENE	61.77
13/11/2019	TRIGANO	60.60
13/11/2019	TRILOGIQ	64.52
13/11/2019	UNIBAIL-WFD	54.83
13/11/2019	UNION FIN.FRANCE	50.83
13/11/2019	VALEO	64.85
13/11/2019	VALLOUREC	67.37
13/11/2019	VELCAN	54.47
13/11/2019	VETOQUINOL	61.11
13/11/2019	VICAT	54.76
13/11/2019	VIEL ET COMPAGNIE	52.63
13/11/2019	VILMORIN & CIE	62.69
13/11/2019	VINCI	59.12
13/11/2019	VISIOMED GROUP	50.00
13/11/2019	VOLTALIA	64.00
13/11/2019	VOYAGEURS DU MONDE	50.00
13/11/2019	VRANKEN-POMMERY	51.28
13/11/2019	WALLIX	52.34
13/11/2019	WE.CONNECT	54.55
13/11/2019	WENDEL	54.24
13/11/2019	XILAM ANIMATION	64.14
14/11/2019	1000MERCIS	57.38
14/11/2019	A.S.T. GROUPE	54.49
14/11/2019	ABC ARBITRAGE	57.14
14/11/2019	ACANTHE DEV.	50.00
14/11/2019	ADL PARTNER	51.35
14/11/2019	ADP	65.83
14/11/2019	ADVENIS	50.00
14/11/2019	AFONE	66.67
14/11/2019	AIR LIQUIDE	66.06
14/11/2019	ALBIOMA	64.87
14/11/2019	ALPES (COMPAGNIE)	61.11
14/11/2019	ALTAREA	51.39
14/11/2019	ALTUR INVEST.	57.90
14/11/2019	AMATHEON AGRI	57.14
14/11/2019	AMOEBA	52.03
14/11/2019	AMUNDI	65.56
14/11/2019	APRIL	55.00
14/11/2019	ARCELORMITTAL	57.04
14/11/2019	ARDOIN ST AMAND A	54.32
14/11/2019	ARKEMA	61.42
14/11/2019	ARTEA	60.00
14/11/2019	ATARI	58.62
14/11/2019	AURES TECHNOLOGIES	59.23
14/11/2019	AVIATION LATECOERE	54.55
14/11/2019	AXA	67.71
14/11/2019	AXWAY SOFTWARE	56.41
14/11/2019	BAINS MER MONACO	54.05
14/11/2019	BIOCORP	50.00
14/11/2019	BLUE	53.01
14/11/2019	BLUELINEA	55.91
14/11/2019	BNP PARIBAS ACT.A	66.22
14/11/2019	BOIRON	54.21
14/11/2019	BOLLORE	60.24
14/11/2019	BONDUELLE	67.95
14/11/2019	BOURSE DIRECT	60.87
14/11/2019	BOUYGUES	51.20
14/11/2019	BUDGET TELECOM	68.63
14/11/2019	BUREAU VERITAS	60.16
14/11/2019	C&CO	50.00
14/11/2019	CARBIOS	52.83
14/11/2019	CARMAT	53.76
14/11/2019	CBO TERRITORIA	52.17
14/11/2019	CEGEDIM	51.52
14/11/2019	CERENIS	59.92
14/11/2019	CGG	62.61
14/11/2019	CHARGEURS	69.31
14/11/2019	CLASQUIN	50.70
14/11/2019	CNOVA	65.22
14/11/2019	CNP ASSURANCES	51.19
14/11/2019	CRCAM ALP.PROV.CCI	50.06
14/11/2019	CRCAM ATL.VEND.CCI	61.48
14/11/2019	CRCAM BRIE PIC2CCI	57.39
14/11/2019	CRCAM ILLE-VIL.CCI	65.75
14/11/2019	CRCAM LOIRE HTE L.	58.50
14/11/2019	CRCAM MORBIHAN CCI	53.01
14/11/2019	CRCAM NORD CCI	65.25
14/11/2019	CRCAM PARIS ET IDF	50.65
14/11/2019	CRCAM TOURAINE CCI	64.29
14/11/2019	CREDIT AGRICOLE	62.42
14/11/2019	CROSSJECT	63.09
14/11/2019	CROSSWOOD	55.96
14/11/2019	DALET	50.00
14/11/2019	DANONE	57.28
14/11/2019	DASSAULT AVIATION	58.79
14/11/2019	DBT	50.00
14/11/2019	DBV TECHNOLOGIES	59.35
14/11/2019	DELFINGEN	63.24
14/11/2019	DERICHEBOURG	51.86
14/11/2019	DEVOTEAM	54.34
14/11/2019	DIETSWELL	50.00
14/11/2019	EASYVISTA	50.00
14/11/2019	ECA	58.33
14/11/2019	EDENRED	63.77
14/11/2019	EGIDE	60.47
14/11/2019	EIFFAGE	62.39
14/11/2019	EKINOPS	59.48
14/11/2019	ELEC.STRASBOURG	63.64
14/11/2019	ELIOR GROUP	63.77
14/11/2019	ELIS	57.08
14/11/2019	ENTREPARTICULIERS	50.00
14/11/2019	EOS IMAGING	68.24
14/11/2019	ERYTECH PHARMA	68.86
14/11/2019	ESKER	59.06
14/11/2019	ESSILOR INTL.	69.34
14/11/2019	ESSO	59.52
14/11/2019	EUROFINS SCIENT.	64.64
14/11/2019	EURONEXT	50.74
14/11/2019	EVOLIS	62.75
14/11/2019	EXPLOSIFS PROD.CHI	50.91
14/11/2019	FAURECIA	56.45
14/11/2019	FFP	63.92
14/11/2019	FONC. PARIS NORD	53.75
14/11/2019	FONC.DES REGIONS	63.33
14/11/2019	FONCIERE LYONNAISE	56.08
14/11/2019	FREY	52.38
14/11/2019	FUTUREN	50.00
14/11/2019	GAUSSIN	57.14
14/11/2019	GEA GRENOBL.ELECT.	50.00
14/11/2019	GECI INTL	54.55
14/11/2019	GECINA NOM.	55.06
14/11/2019	GENERIX	50.58
14/11/2019	GENFIT	53.09
14/11/2019	GENOWAY	55.17
14/11/2019	GENTICEL	67.46
14/11/2019	GROUPE CRIT	64.29
14/11/2019	GROUPE FLO	50.00
14/11/2019	GROUPE GORGE	62.16
14/11/2019	GROUPE PARTOUCHE	67.39
14/11/2019	GROUPE SFPI	60.38
14/11/2019	GTT	57.08
14/11/2019	GUERBET	62.96
14/11/2019	GUILLEMOT	54.00
14/11/2019	HARVEST	51.47
14/11/2019	HAULOTTE GROUP	53.28
14/11/2019	HERIGE	58.14
14/11/2019	HERMES INTL	52.27
14/11/2019	HF	59.26
14/11/2019	HITECHPROS	50.00
14/11/2019	HOPSCOTCH GROUPE	62.50
14/11/2019	HOTELS DE PARIS	68.18
14/11/2019	IGE + XAO	51.72
14/11/2019	IMERYS	65.82
14/11/2019	IMMOB.DASSAULT	54.17
14/11/2019	IMPLANET	57.14
14/11/2019	IMPRIMERIE CHIRAT	63.64
14/11/2019	INGENICO GROUP	61.48
14/11/2019	INNATE PHARMA	59.07
14/11/2019	INTEGRAGEN	52.17
14/11/2019	INTRASENSE	58.33
14/11/2019	INVENTIVA PROM	69.11
14/11/2019	IPSEN	63.89
14/11/2019	IPSOS	58.00
14/11/2019	ITS GROUP	50.00
14/11/2019	KEYRUS	59.46
14/11/2019	KORIAN	57.14
14/11/2019	LACROIX SA	65.79
14/11/2019	LAGARDERE S.C.A.	53.43
14/11/2019	LAURENT-PERRIER	51.52
14/11/2019	LDC	66.67
14/11/2019	LE NOBLE AGE	58.00
14/11/2019	LEADMEDIA GROUP	58.33
14/11/2019	LEBON	66.67
14/11/2019	LEGRAND	59.61
14/11/2019	LEXIBOOK LINGUIST.	67.31
14/11/2019	LINEDATA SERVICES	54.29
14/11/2019	LISI	57.94
14/11/2019	LOGIC INSTRUMENT	61.54
14/11/2019	LUCIBEL	65.79
14/11/2019	M.R.M	62.96
14/11/2019	MAKHEIA GROUP	62.86
14/11/2019	MANITOU BF	53.62
14/11/2019	MBWS	55.69
14/11/2019	MEDIANTECHNOLOGIES	52.35
14/11/2019	MEDICREA INTERNAT.	60.58
14/11/2019	MG INTERNATIONAL	50.00
14/11/2019	MGI COUTIER	63.25
14/11/2019	MICHELIN	59.92
14/11/2019	MICROPOLE	50.00
14/11/2019	MICROWAVE VISION	56.00
14/11/2019	MILIBOO	51.79
14/11/2019	MND	50.00
14/11/2019	MULANN	56.25
14/11/2019	NEOLIFE	50.00
14/11/2019	NEOPOST	62.05
14/11/2019	NEURONES	50.00
14/11/2019	NEXANS	51.82
14/11/2019	NEXITY	52.68
14/11/2019	NEXTEDIA	54.55
14/11/2019	NOVACYT	66.67
14/11/2019	O2I	65.22
14/11/2019	OENEO	53.43
14/11/2019	OL GROUPE	63.16
14/11/2019	ONCODESIGN	53.13
14/11/2019	ONXEO	66.67
14/11/2019	ORPEA	61.47
14/11/2019	PARROT	51.22
14/11/2019	PCAS	50.00
14/11/2019	PERRIER (GERARD)	68.18
14/11/2019	PHARMAGEST INTER.	51.56
14/11/2019	PHARNEXT	57.98
14/11/2019	PISCINES DESJOYAUX	54.17
14/11/2019	PIXIUM VISION	55.88
14/11/2019	PLANET.FR	55.81
14/11/2019	PRIMECITY	53.33
14/11/2019	PRISMAFLEX INTL	57.59
14/11/2019	PRODWARE	59.88
14/11/2019	PUBLICIS GROUPE SA	53.35
14/11/2019	QUANTEL	66.67
14/11/2019	REMY COINTREAU	58.64
14/11/2019	REXEL	56.88
14/11/2019	RIBER	66.88
14/11/2019	ROTHSCHILD & CO	60.94
14/11/2019	SAFE ORTHOPAEDICS	58.82
14/11/2019	SAPMER	51.54
14/11/2019	SARTORIUS STED BIO	63.58
14/11/2019	SCBSM	50.00
14/11/2019	SENSORION	57.69
14/11/2019	SHOWROOMPRIVE	64.19
14/11/2019	SI PARTICIPATIONS	51.66
14/11/2019	SIGNAUX GIROD	54.55
14/11/2019	SII	67.35
14/11/2019	SOCIETE GENERALE	67.94
14/11/2019	SOITEC	56.85
14/11/2019	SOLVAY	53.14
14/11/2019	SOPRA STERIA GROUP	61.57
14/11/2019	SPINEGUARD	69.23
14/11/2019	SQLI	60.38
14/11/2019	SUPERSONIC IMAGINE	50.00
14/11/2019	SWORD GROUP	56.36
14/11/2019	SYNERGIE	67.33
14/11/2019	TARKETT	69.78
14/11/2019	TELEPERFORMANCE	64.58
14/11/2019	THALES	54.39
14/11/2019	TOTAL	66.75
14/11/2019	TOTAL GABON	65.39
14/11/2019	TOUAX	62.26
14/11/2019	TR

Ces Actions ont un 50 > RSI > 70

Timeline : RSI entre 50 et 70

Les actions ayant leur RSI entre 50 et 70