Ces Actions ont un RSI>70 : le bon moment pour Vendre ?

Timeline : RSI supérieur à 70

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant un RSI supérieur à 70.

Le 23/10/2019, 89 actions répondent à cette configuration, alors qu'en moyenne on en compte 77.

Les actions ayant leur RSI supérieur à 70

Date	Action	RSI
23/10/2019	ABIVAX	85.64
23/10/2019	ACTEOS	71.77
23/10/2019	ADP	86.49
23/10/2019	AIR FRANCE -KLM	77.61
23/10/2019	ALPES (COMPAGNIE)	80.00
23/10/2019	ALTAREA	71.25
23/10/2019	ALTUR INVEST.	79.31
23/10/2019	AMPLITUDE SURGICAL	73.85
23/10/2019	AMUNDI	72.67
23/10/2019	ANTEVENIO	93.41
23/10/2019	APERAM	71.43
23/10/2019	ARCELORMITTAL	73.83
23/10/2019	ARKEMA	78.77
23/10/2019	AWOX	73.68
23/10/2019	AXA	79.13
23/10/2019	BERNARD LOISEAU	75.00
23/10/2019	BNP PARIBAS ACT.A	88.03
23/10/2019	BOLLORE	82.57
23/10/2019	CARDETY	74.77
23/10/2019	CARREFOUR	70.15
23/10/2019	CGG	78.45
23/10/2019	CNP ASSURANCES	71.05
23/10/2019	COIL	96.25
23/10/2019	COURTOIS	83.33
23/10/2019	CREDIT AGRICOLE	85.71
23/10/2019	CROSSJECT	79.45
23/10/2019	DAMARTEX	75.00
23/10/2019	DNXCORP	81.16
23/10/2019	EKINOPS	72.99
23/10/2019	ELECTRO POWER	83.62
23/10/2019	ELIS	75.80
23/10/2019	EO2	78.95
23/10/2019	ERAMET	72.32
23/10/2019	EUTELSAT COMMUNIC.	81.85
23/10/2019	FFP	70.37
23/10/2019	FONC.DES REGIONS	87.10
23/10/2019	FREELANCE.COM	81.25
23/10/2019	GAUMONT	82.22
23/10/2019	GEA GRENOBL.ELECT.	76.47
23/10/2019	GECINA NOM.	84.67
23/10/2019	GROUPE EUROTUNNEL	88.94
23/10/2019	GROUPE GUILLIN	74.63
23/10/2019	GROUPE PARTOUCHE	71.05
23/10/2019	HOTL.IMMOB.NICE	80.00
23/10/2019	ICADE	83.49
23/10/2019	ILIAD	78.43
23/10/2019	INTERPARFUMS	70.71
23/10/2019	IPSOS	70.27
23/10/2019	ITESOFT	78.95
23/10/2019	ITS GROUP	85.09
23/10/2019	KERING	74.01
23/10/2019	KLEPIERRE	80.07
23/10/2019	LACROIX SA	71.43
23/10/2019	LAFARGEHOLCIM LTD	70.71
23/10/2019	LEGRAND	72.95
23/10/2019	LEXIBOOK LINGUIST.	70.97
23/10/2019	LVMH	78.54
23/10/2019	MGI COUTIER	74.04
23/10/2019	NATIXIS	85.41
23/10/2019	NEXANS	75.08
23/10/2019	NEXITY	72.70
23/10/2019	NOKIA	83.33
23/10/2019	ORANGE	79.54
23/10/2019	PERRIER (GERARD)	71.80
23/10/2019	PEUGEOT	78.47
23/10/2019	PHARMAGEST INTER.	78.67
23/10/2019	POXEL	70.61
23/10/2019	QUADPACK	72.73
23/10/2019	RALLYE	70.15
23/10/2019	REXEL	90.96
23/10/2019	ROCTOOL	87.18
23/10/2019	SAINT GOBAIN	72.73
23/10/2019	SAMSE	81.25
23/10/2019	SCBSM	77.61
23/10/2019	SCHNEIDER ELECTRIC	79.38
23/10/2019	SELECTIRENTE	70.00
23/10/2019	SES	75.74
23/10/2019	SOCIETE GENERALE	87.35
23/10/2019	SOLVAY	72.57
23/10/2019	SPIE	70.21
23/10/2019	SUEZ	70.26
23/10/2019	TOTAL	71.83
23/10/2019	TOUR EIFFEL	97.44
23/10/2019	TRIGANO	70.80
23/10/2019	UNIBAIL-WFD	88.60
23/10/2019	UNION FIN.FRANCE	72.88
23/10/2019	VALEO	72.99
23/10/2019	VILMORIN & CIE	71.13
23/10/2019	WALLIX	71.53
24/10/2019	ABIVAX	81.58
24/10/2019	ACTEOS	79.83
24/10/2019	ADP	87.01
24/10/2019	AIR FRANCE -KLM	75.99
24/10/2019	ALPES (COMPAGNIE)	78.79
24/10/2019	ALTAREA	70.37
24/10/2019	ALTUR INVEST.	70.97
24/10/2019	AMUNDI	71.69
24/10/2019	ANTEVENIO	93.33
24/10/2019	APERAM	72.46
24/10/2019	ARCELORMITTAL	72.20
24/10/2019	ARKEMA	79.03
24/10/2019	AWOX	76.12
24/10/2019	AXA	79.93
24/10/2019	BERNARD LOISEAU	75.00
24/10/2019	BNP PARIBAS ACT.A	86.26
24/10/2019	BOLLORE	84.90
24/10/2019	C&CO	100.00
24/10/2019	CARDETY	77.31
24/10/2019	CASINO GUICHARD	77.28
24/10/2019	CNP ASSURANCES	70.13
24/10/2019	COIL	96.39
24/10/2019	COURTOIS	81.82
24/10/2019	CREDIT AGRICOLE	85.03
24/10/2019	CROSSJECT	74.84
24/10/2019	DAMARTEX	85.71
24/10/2019	DNXCORP	81.75
24/10/2019	ELECTRO POWER	82.79
24/10/2019	ELIS	70.57
24/10/2019	EUTELSAT COMMUNIC.	72.23
24/10/2019	EXPLOS.PROD.CHI.PF	72.22
24/10/2019	FFP	71.26
24/10/2019	FONC.DES REGIONS	79.57
24/10/2019	FREELANCE.COM	81.25
24/10/2019	GAUMONT	80.44
24/10/2019	GEA GRENOBL.ELECT.	76.47
24/10/2019	GECINA NOM.	74.10
24/10/2019	GROUPE EUROTUNNEL	89.04
24/10/2019	GROUPE PARTOUCHE	71.05
24/10/2019	ICADE	82.44
24/10/2019	IGE + XAO	100.00
24/10/2019	ILIAD	71.24
24/10/2019	IMMOB.DASSAULT	75.00
24/10/2019	IT LINK	81.25
24/10/2019	ITESOFT	77.78
24/10/2019	ITS GROUP	85.71
24/10/2019	KLEPIERRE	78.99
24/10/2019	LAFARGEHOLCIM LTD	73.37
24/10/2019	LISI	74.02
24/10/2019	LVMH	78.21
24/10/2019	MGI COUTIER	72.99
24/10/2019	NATIXIS	85.25
24/10/2019	NEOPOST	73.03
24/10/2019	NEXANS	73.40
24/10/2019	NEXITY	77.20
24/10/2019	PERRIER (GERARD)	73.81
24/10/2019	PEUGEOT	79.28
24/10/2019	PHARMAGEST INTER.	78.95
24/10/2019	POXEL	70.29
24/10/2019	QUADPACK	72.73
24/10/2019	REXEL	91.03
24/10/2019	ROCTOOL	87.50
24/10/2019	SAMSE	78.79
24/10/2019	SCBSM	70.27
24/10/2019	SCHNEIDER ELECTRIC	75.11
24/10/2019	SELECTIRENTE	70.00
24/10/2019	SOCIETE GENERALE	81.21
24/10/2019	SOLVAY	76.55
24/10/2019	SUEZ	72.64
24/10/2019	TOTAL	72.28
24/10/2019	TOUR EIFFEL	97.67
24/10/2019	TRIGANO	73.15
24/10/2019	UNIBAIL-WFD	83.07
24/10/2019	UNION FIN.FRANCE	76.79
24/10/2019	VALEO	74.34
24/10/2019	VDI GROUP	71.23
24/10/2019	WALLIX	70.63
25/10/2019	A.S.T. GROUPE	73.12
25/10/2019	ABIVAX	77.35
25/10/2019	ACTEOS	71.17
25/10/2019	ADP	93.10
25/10/2019	AIRBUS GROUP	76.21
25/10/2019	ALPES (COMPAGNIE)	79.10
25/10/2019	ALTAREA	71.77
25/10/2019	AMUNDI	72.35
25/10/2019	ANTEVENIO	92.31
25/10/2019	APERAM	71.15
25/10/2019	ARCELORMITTAL	73.21
25/10/2019	ARKEMA	77.59
25/10/2019	AWOX	75.22
25/10/2019	AXA	77.03
25/10/2019	BERNARD LOISEAU	77.78
25/10/2019	BNP PARIBAS ACT.A	84.08
25/10/2019	BOLLORE	87.40
25/10/2019	BUREAU VERITAS	70.46
25/10/2019	C&CO	100.00
25/10/2019	CARDETY	76.52
25/10/2019	CASINO GUICHARD	78.46
25/10/2019	CEGEDIM	74.03
25/10/2019	COIL	75.96
25/10/2019	COURTOIS	81.82
25/10/2019	CREDIT AGRICOLE	85.75
25/10/2019	CROSSJECT	77.06
25/10/2019	DAMARTEX	87.50
25/10/2019	DNXCORP	82.96
25/10/2019	ELECTRO POWER	82.69
25/10/2019	ELIS	76.64
25/10/2019	ENVIRONNEMENT SA	70.78
25/10/2019	EUTELSAT COMMUNIC.	72.99
25/10/2019	FONCIERE LYONNAISE	71.49
25/10/2019	GAUMONT	70.59
25/10/2019	GEA GRENOBL.ELECT.	77.78
25/10/2019	GECINA NOM.	71.20
25/10/2019	GROUPE EUROTUNNEL	87.73
25/10/2019	GROUPE PARTOUCHE	77.27
25/10/2019	GUERBET	77.16
25/10/2019	HIGH CO	71.43
25/10/2019	ICADE	79.07
25/10/2019	ILIAD	73.85
25/10/2019	INVENTIVA PROM	71.80
25/10/2019	IT LINK	76.47
25/10/2019	ITESOFT	73.33
25/10/2019	ITS GROUP	94.02
25/10/2019	KERING	76.42
25/10/2019	KLEPIERRE	74.48
25/10/2019	LAFARGEHOLCIM LTD	73.60
25/10/2019	LISI	72.51
25/10/2019	LVMH	79.36
25/10/2019	MANITOU BF	70.14
25/10/2019	MGI COUTIER	72.30
25/10/2019	NATIXIS	86.20
25/10/2019	NEOPOST	71.52
25/10/2019	NEXANS	73.31
25/10/2019	NEXITY	83.10
25/10/2019	PARFEX	77.78
25/10/2019	PERRIER (GERARD)	71.80
25/10/2019	PEUGEOT	76.38
25/10/2019	PHARMAGEST INTER.	78.67
25/10/2019	PRISMAFLEX INTL	79.71
25/10/2019	QUADPACK	72.73
25/10/2019	REXEL	90.40
25/10/2019	ROCTOOL	97.22
25/10/2019	SAMSE	79.41
25/10/2019	SCBSM	72.15
25/10/2019	SCHNEIDER ELECTRIC	74.33
25/10/2019	SELECTIRENTE	70.00
25/10/2019	SOCIETE GENERALE	80.78
25/10/2019	SOITEC	74.34
25/10/2019	SOLVAY	77.43
25/10/2019	SOPRA STERIA GROUP	70.25
25/10/2019	TOTAL	72.18
25/10/2019	TOUR EIFFEL	97.62
25/10/2019	UNIBAIL-WFD	80.44
25/10/2019	VALEO	79.58
25/10/2019	VDI GROUP	71.23
25/10/2019	WALLIX	71.03
28/10/2019	A.S.T. GROUPE	76.42
28/10/2019	ADP	92.94
28/10/2019	AIR FRANCE -KLM	78.28
28/10/2019	AIRBUS GROUP	77.48
28/10/2019	ALPES (COMPAGNIE)	76.27
28/10/2019	ALTAREA	72.62
28/10/2019	ALTUR INVEST.	75.86
28/10/2019	AMUNDI	81.82
28/10/2019	ANTEVENIO	98.82
28/10/2019	APERAM	79.88
28/10/2019	ARCELORMITTAL	82.03
28/10/2019	ARKEMA	89.64
28/10/2019	AWOX	82.47
28/10/2019	AXA	82.14
28/10/2019	AXWAY SOFTWARE	71.75
28/10/2019	BERNARD LOISEAU	81.82
28/10/2019	BIGBEN INTERACTIVE	77.97
28/10/2019	BNP PARIBAS ACT.A	88.06
28/10/2019	BOLLORE	88.94
28/10/2019	BUREAU VERITAS	82.54
28/10/2019	C&CO	100.00
28/10/2019	CARDETY	85.46
28/10/2019	CASINO GUICHARD	88.71
28/10/2019	CEGEDIM	78.26
28/10/2019	CGG	74.29
28/10/2019	CREDIT AGRICOLE	94.19
28/10/2019	CROSSJECT	81.38
28/10/2019	DAMARTEX	87.50
28/10/2019	DNXCORP	84.21
28/10/2019	EDENRED	73.43
28/10/2019	ELECTRO POWER	73.24
28/10/2019	ELIS	79.59
28/10/2019	ENVIRONNEMENT SA	71.72
28/10/2019	EO2	76.34
28/10/2019	ERAMET	72.38
28/10/2019	EUROMEDIS GROUPE	80.00
28/10/2019	EUTELSAT COMMUNIC.	73.49
28/10/2019	FAURECIA	72.61
28/10/2019	FFP	74.70
28/10/2019	FOCUS HOME INT	82.05
28/10/2019	FONCIERE LYONNAISE	71.49
28/10/2019	GEA GRENOBL.ELECT.	73.33
28/10/2019	GECINA NOM.	70.08
28/10/2019	GENERIX	70.30
28/10/2019	GENFIT	75.75
28/10/2019	GL EVENTS	77.42
28/10/2019	GLOBAL ECOPOWER	78.57
28/10/2019	GROUPE EUROTUNNEL	90.19
28/10/2019	GROUPE PARTOUCHE	70.83
28/10/2019	GUERBET	76.22
28/10/2019	HOTELS DE PARIS	79.01
28/10/2019	ICADE	71.20
28/10/2019	IDI	73.68
28/10/2019	ILIAD	76.38
28/10/2019	IMMOB.DASSAULT	77.78
28/10/2019	IPSEN	71.96
28/10/2019	IPSOS	72.41
28/10/2019	ITS GROUP	93.03
28/10/2019	KERING	77.98
28/10/2019	KERLINK	83.93
28/10/2019	KLEPIERRE	91.12
28/10/2019	LAFARGEHOLCIM LTD	87.29
28/10/2019	LEGRAND	85.14
28/10/2019	LVMH	80.77
28/10/2019	MANITOU BF	70.56
28/10/2019	MGI COUTIER	87.15
28/10/2019	MICHELIN	76.86
28/10/2019	NATIXIS	98.76
28/10/2019	NEOPOST	84.53
28/10/2019	NEXANS	83.18
28/10/2019	NEXITY	78.64
28/10/2019	OCEASOFT	70.00
28/10/2019	PERRIER (GERARD)	70.00
28/10/2019	PEUGEOT	85.13
28/10/2019	PHARMAGEST INTER.	77.47
28/10/2019	PRISMAFLEX INTL	84.53
28/10/2019	QUADPACK	72.73
28/10/2019	RALLYE	74.30
28/10/2019	REXEL	91.82
28/10/2019	ROCTOOL	97.83
28/10/2019	SAINT GOBAIN	74.75
28/10/2019	SAMSE	78.79
28/10/2019	SCBSM	75.32
28/10/2019	SCHNEIDER ELECTRIC	90.10
28/10/2019	SELECTIRENTE	70.00
28/10/2019	SOCIETE GENERALE	89.42
28/10/2019	SOITEC	78.60
28/10/2019	SOLVAY	84.63
28/10/2019	SOPRA STERIA GROUP	73.59
28/10/2019	SPINEGUARD	71.43
28/10/2019	STMICROELECTRONICS	77.27
28/10/2019	SWORD GROUP	70.27
28/10/2019	TOTAL	83.80
28/10/2019	TOUR EIFFEL	97.62
28/10/2019	TRIGANO	74.00
28/10/2019	UNIBAIL-WFD	89.73
28/10/2019	UNION FIN.FRANCE	80.65
28/10/2019	VALEO	84.04
28/10/2019	VILMORIN & CIE	75.68
28/10/2019	WALLIX	72.54
29/10/2019	ABIVAX	78.35
29/10/2019	ACTEOS	70.63
29/10/2019	ADP	96.15
29/10/2019	AFONE	100.00
29/10/2019	AIR FRANCE -KLM	79.42
29/10/2019	AIRBUS GROUP	81.13
29/10/2019	ALPES (COMPAGNIE)	75.86
29/10/2019	ALTAREA	81.40
29/10/2019	ALTUR INVEST.	80.56
29/10/2019	AMUNDI	78.31
29/10/2019	ANTEVENIO	98.93
29/10/2019	APERAM	81.25
29/10/2019	ARCELORMITTAL	79.45
29/10/2019	ARKEMA	81.62
29/10/2019	AWOX	70.36
29/10/2019	AXA	80.80
29/10/2019	BENETEAU	72.09
29/10/2019	BIGBEN INTERACTIVE	78.63
29/10/2019	BNP PARIBAS ACT.A	87.43
29/10/2019	BODY ONE	84.62
29/10/2019	BOLLORE	89.56
29/10/2019	BUREAU VERITAS	84.72
29/10/2019	C&CO	100.00
29/10/2019	CARDETY	85.19
29/10/2019	CARREFOUR	71.13
29/10/2019	CASINO GUICHARD	89.72
29/10/2019	CEGEDIM	74.23
29/10/2019	CGG	75.17
29/10/2019	COIL	75.71
29/10/2019	CREDIT AGRICOLE	91.24
29/10/2019	CROSSJECT	86.73
29/10/2019	DAMARTEX	87.50
29/10/2019	DEINOVE	73.53
29/10/2019	DNXCORP	84.21
29/10/2019	EDENRED	72.92
29/10/2019	ELIS	82.39
29/10/2019	ENVIRONNEMENT SA	74.17
29/10/2019	EO2	84.09
29/10/2019	EUROMEDIS GROUPE	80.00
29/10/2019	EUTELSAT COMMUNIC.	76.00
29/10/2019	FFP	74.70
29/10/2019	FOCUS HOME INT	70.00
29/10/2019	FONCIERE LYONNAISE	74.39
29/10/2019	FROMAGERIES BEL	70.00
29/10/2019	GAUSSIN	71.43
29/10/2019	GEA GRENOBL.ELECT.	71.43
29/10/2019	GLOBAL ECOPOWER	80.26
29/10/2019	GROUPE EUROTUNNEL	90.54
29/10/2019	GROUPE PARTOUCHE	75.44
29/10/2019	GUERBET	75.93
29/10/2019	HIGH CO	75.76
29/10/2019	IMMOB.DASSAULT	75.00
29/10/2019	IPSOS	71.93
29/10/2019	ITS GROUP	94.19
29/10/2019	KERING	77.13
29/10/2019	KERLINK	87.92
29/10/2019	KLEPIERRE	89.71
29/10/2019	LACROIX SA	78.79
29/10/2019	LAFARGEHOLCIM LTD	88.53
29/10/2019	LEGRAND	84.48
29/10/2019	LISI	72.63
29/10/2019	LVMH	75.08
29/10/2019	MGI COUTIER	86.06
29/10/2019	MICHELIN	75.79
29/10/2019	NATIXIS	98.72
29/10/2019	NEOPOST	86.92
29/10/2019	NEXANS	84.38
29/10/2019	NEXITY	77.08
29/10/2019	NOVACYT	100.00
29/10/2019	OCEASOFT	80.00
29/10/2019	PATRIMOINE ET COMM	72.22
29/10/2019	PEUGEOT	84.76
29/10/2019	PHARMAGEST INTER.	73.97
29/10/2019	PLASTIC OMNIUM	79.73
29/10/2019	PRISMAFLEX INTL	84.27
29/10/2019	QUADPACK	72.73
29/10/2019	RALLYE	77.63
29/10/2019	REXEL	90.46
29/10/2019	ROBERTET	70.09
29/10/2019	ROCTOOL	100.00
29/10/2019	SAINT GOBAIN	76.33
29/10/2019	SAMSE	86.67
29/10/2019	SCBSM	70.90
29/10/2019	SCHNEIDER ELECTRIC	88.16
29/10/2019	SELECTIRENTE	77.78
29/10/2019	SOCIETE GENERALE	88.68
29/10/2019	SOITEC	76.51
29/10/2019	SOLVAY	85.11
29/10/2019	SOPRA STERIA GROUP	75.40
29/10/2019	SPINEGUARD	76.92
29/10/2019	STEF	73.33
29/10/2019	STMICROELECTRONICS	77.48
29/10/2019	TOTAL	79.25
29/10/2019	TOUR EIFFEL	97.62
29/10/2019	TRIGANO	74.94
29/10/2019	UNIBAIL-WFD	78.37
29/10/2019	VALEO	83.21
29/10/2019	VILMORIN & CIE	70.35
30/10/2019	1000MERCIS	74.19
30/10/2019	A.S.T. GROUPE	70.73
30/10/2019	ABIVAX	75.79
30/10/2019	ACTEOS	73.25
30/10/2019	ADP	95.88
30/10/2019	AFONE	100.00
30/10/2019	AIR FRANCE -KLM	74.62
30/10/2019	AIRBUS GROUP	85.18
30/10/2019	ALPES (COMPAGNIE)	82.76
30/10/2019	ALTAREA	80.72
30/10/2019	ALTUR INVEST.	73.68
30/10/2019	ANTEVENIO	99.04
30/10/2019	ARKEMA	80.61
30/10/2019	ATEME	70.83
30/10/2019	AWOX	70.53
30/10/2019	BIGBEN INTERACTIVE	76.92
30/10/2019	BNP PARIBAS ACT.A	72.41
30/10/2019	BOLLORE	83.13
30/10/2019	BUREAU VERITAS	84.29
30/10/2019	C&CO	100.00
30/10/2019	CARDETY	87.61
30/10/2019	CASINO GUICHARD	90.24
30/10/2019	CATERING INTL SCES	71.93
30/10/2019	CELLECTIS	78.52
30/10/2019	COIL	85.05
30/10/2019	CREDIT AGRICOLE	76.97
30/10/2019	CROSSJECT	88.14
30/10/2019	DAMARTEX	87.50
30/10/2019	DEINOVE	80.65
30/10/2019	DNXCORP	84.56
30/10/2019	EDENRED	74.63
30/10/2019	ELIS	74.62
30/10/2019	ENVIRONNEMENT SA	75.48
30/10/2019	ESKER	73.81
30/10/2019	EUROMEDIS GROUPE	80.00
30/10/2019	FFP	77.54
30/10/2019	FONCIERE LYONNAISE	82.99
30/10/2019	GEA GRENOBL.ELECT.	76.92
30/10/2019	GROUPE EUROTUNNEL	83.80
30/10/2019	GROUPE GORGE	71.13
30/10/2019	GROUPE IRD	100.00
30/10/2019	GROUPE PARTOUCHE	78.18
30/10/2019	GUERBET	75.00
30/10/2019	HIGH CO	71.43
30/10/2019	HOTELS DE PARIS	79.01
30/10/2019	ICADE	70.43
30/10/2019	IDI	73.53
30/10/2019	IMPLANET	75.00
30/10/2019	ITS GROUP	94.12
30/10/2019	KERING	73.13
30/10/2019	KERLINK	89.71
30/10/2019	KLEPIERRE	88.67
30/10/2019	L'OREAL	73.42
30/10/2019	LACROIX SA	74.29
30/10/2019	LAFARGEHOLCIM LTD	85.71
30/10/2019	LEGRAND	82.88
30/10/2019	LEXIBOOK LINGUIST.	70.00
30/10/2019	LISI	71.26
30/10/2019	MAGILLEM	75.00
30/10/2019	MGI COUTIER	80.26
30/10/2019	NATIXIS	92.89
30/10/2019	NEOPOST	87.88
30/10/2019	NEXANS	77.52
30/10/2019	NEXITY	74.72
30/10/2019	NOVACYT	100.00
30/10/2019	OCEASOFT	77.78
30/10/2019	PATRIMOINE ET COMM	82.35
30/10/2019	PEUGEOT	85.82
30/10/2019	PHARMAGEST INTER.	80.56
30/10/2019	PRISMAFLEX INTL	85.11
30/10/2019	RALLYE	83.04
30/10/2019	REXEL	84.47
30/10/2019	ROBERTET	82.57
30/10/2019	ROCTOOL	100.00
30/10/2019	SAMSE	86.67
30/10/2019	SARTORIUS STED BIO	71.38
30/10/2019	SCBSM	70.90
30/10/2019	SCHNEIDER ELECTRIC	77.54
30/10/2019	SELECTIRENTE	75.00
30/10/2019	SOCIETE GENERALE	71.67
30/10/2019	SOGECLAIR	70.59
30/10/2019	SOLVAY	71.56
30/10/2019	SPINEGUARD	70.00
30/10/2019	STMICROELECTRONICS	72.62
30/10/2019	TOTAL	77.18
30/10/2019	TOUR EIFFEL	97.44
30/10/2019	TRAQUEUR	96.43
30/10/2019	UNIBAIL-WFD	73.53
30/10/2019	VOLTALIA	73.49
30/10/2019	WALLIX	71.68
31/10/2019	1000MERCIS	88.49
31/10/2019	ABIVAX	77.98
31/10/2019	ADP	89.74
31/10/2019	AFONE	80.00
31/10/2019	AIRBUS GROUP	76.89
31/10/2019	ALPES (COMPAGNIE)	83.61
31/10/2019	ALTAREA	87.06
31/10/2019	ANTEVENIO	99.11
31/10/2019	ARKEMA	74.26
31/10/2019	ATEME	70.83
31/10/2019	AUGROS COSMETICS	90.81
31/10/2019	BOLLORE	72.51
31/10/2019	BUREAU VERITAS	82.99
31/10/2019	C&CO	100.00
31/10/2019	CARDETY	82.88
31/10/2019	CASINO GUICHARD	81.37
31/10/2019	CATERING INTL SCES	80.39
31/10/2019	CELLECTIS	74.56
31/10/2019	COIL	85.81
31/10/2019	CROSSJECT	74.33
31/10/2019	DAMARTEX	88.89
31/10/2019	DEINOVE	80.65
31/10/2019	DNXCORP	86.03
31/10/2019	EDENRED	74.52
31/10/2019	ELIS	70.25
31/10/2019	ENVIRONNEMENT SA	77.12
31/10/2019	EUROMEDIS GROUPE	80.00
31/10/2019	FIPP	100.00
31/10/2019	FONCIERE LYONNAISE	81.14
31/10/2019	GROUPE EUROTUNNEL	72.54
31/10/2019	GROUPE GORGE	73.33
31/10/2019	GROUPE IRD	100.00
31/10/2019	GROUPE PARTOUCHE	70.46
31/10/2019	GUERBET	73.72
31/10/2019	IMPLANET	75.00
31/10/2019	INTERPARFUMS	70.14
31/10/2019	IPSOS	70.83
31/10/2019	ITS GROUP	94.92
31/10/2019	KERING	70.01
31/10/2019	KERLINK	90.22
31/10/2019	KLEPIERRE	85.35
31/10/2019	L'OREAL	75.00
31/10/2019	LACROIX SA	75.00
31/10/2019	LAFARGEHOLCIM LTD	81.18
31/10/2019	LEGRAND	74.58
31/10/2019	LEXIBOOK LINGUIST.	70.89
31/10/2019	LISI	71.59
31/10/2019	MAGILLEM	85.71
31/10/2019	NATIXIS	86.70
31/10/2019	NEOPOST	70.24
31/10/2019	NEXANS	75.11
31/10/2019	NEXITY	72.34
31/10/2019	NOVACYT	100.00
31/10/2019	OCEASOFT	87.50
31/10/2019	ORCHESTRA-PREMAMAN	78.87
31/10/2019	PHARMAGEST INTER.	93.55
31/10/2019	PRISMAFLEX INTL	75.52
31/10/2019	PUBLICIS GROUPE SA	70.22
31/10/2019	RALLYE	85.17
31/10/2019	REXEL	71.52
31/10/2019	ROBERTET	91.38
31/10/2019	ROCTOOL	100.00
31/10/2019	SAMSE	76.47
31/10/2019	SELECTIRENTE	75.00
31/10/2019	SOGECLAIR	73.53
31/10/2019	SPINEGUARD	70.00
31/10/2019	TOUR EIFFEL	97.56
31/10/2019	UNIBAIL-WFD	70.30
31/10/2019	WEDIA	70.15
31/10/2019	XILAM ANIMATION	73.25
01/11/2019	1000MERCIS	84.48
01/11/2019	A.S.T. GROUPE	71.85
01/11/2019	ABIVAX	75.27
01/11/2019	ADP	92.08
01/11/2019	AIRBUS GROUP	81.20
01/11/2019	ALPES (COMPAGNIE)	83.33
01/11/2019	ALTAREA	78.41
01/11/2019	AMUNDI	73.04
01/11/2019	ANTEVENIO	99.16
01/11/2019	ARKEMA	79.29
01/11/2019	BELIER	71.80
01/11/2019	BOLLORE	70.26
01/11/2019	BUREAU VERITAS	92.43
01/11/2019	C&CO	100.00
01/11/2019	CARDETY	78.63
01/11/2019	CASINO GUICHARD	81.65
01/11/2019	CATERING INTL SCES	77.27
01/11/2019	CEGEDIM	71.72
01/11/2019	CELLECTIS	82.61
01/11/2019	COIL	85.55
01/11/2019	CROSSJECT	75.16
01/11/2019	CUSTOM SOLUTIONS	78.26
01/11/2019	DAMARTEX	88.89
01/11/2019	DEINOVE	80.65
01/11/2019	DNXCORP	86.23
01/11/2019	EDENRED	72.01
01/11/2019	ELEC.STRASBOURG	72.73
01/11/2019	ENVIRONNEMENT SA	77.33
01/11/2019	ESKER	71.54
01/11/2019	EUROGERM	78.79
01/11/2019	FIPP	100.00
01/11/2019	FONCIERE LYONNAISE	81.66
01/11/2019	GROUPE EUROTUNNEL	81.60
01/11/2019	GROUPE GORGE	75.86
01/11/2019	GROUPE IRD	100.00
01/11/2019	GUERBET	70.95
01/11/2019	IMPLANET	75.00
01/11/2019	INTERPARFUMS	76.67
01/11/2019	INVENTIVA PROM	85.61
01/11/2019	IPSOS	71.43
01/11/2019	ITS GROUP	95.32
01/11/2019	JC DECAUX SA.	88.55
01/11/2019	KERING	71.54
01/11/2019	KERLINK	86.01
01/11/2019	KLEPIERRE	79.56
01/11/2019	L'OREAL	71.84
01/11/2019	LACROIX SA	70.27
01/11/2019	LAFARGEHOLCIM LTD	83.33
01/11/2019	LEADMEDIA GROUP	70.59
01/11/2019	LECTRA	74.97
01/11/2019	LEGRAND	83.15
01/11/2019	LEXIBOOK LINGUIST.	70.89
01/11/2019	LOGIC INSTRUMENT	71.43
01/11/2019	MAGILLEM	100.00
01/11/2019	METALLIANCE	77.32
01/11/2019	NATIXIS	85.78
01/11/2019	NEOPOST	71.33
01/11/2019	NEXANS	79.50
01/11/2019	NEXITY	70.85
01/11/2019	NOVACYT	100.00
01/11/2019	NSE	85.71
01/11/2019	PHARMAGEST INTER.	93.55
01/11/2019	PRISMAFLEX INTL	79.59
01/11/2019	QUADPACK	100.00
01/11/2019	RALLYE	83.58
01/11/2019	REXEL	73.68
01/11/2019	RIBER	76.62
01/11/2019	ROBERTET	91.45
01/11/2019	ROCTOOL	100.00
01/11/2019	SAMSE	73.53
01/11/2019	SCHNEIDER ELECTRIC	71.49
01/11/2019	SELECTIRENTE	77.78
01/11/2019	SOGECLAIR	74.29
01/11/2019	TOTAL	75.00
01/11/2019	TOUR EIFFEL	97.62
01/11/2019	TRAQUEUR	96.43
01/11/2019	WALLIX	70.93
01/11/2019	XILAM ANIMATION	73.72
04/11/2019	1000MERCIS	82.90
04/11/2019	ABIVAX	77.29
04/11/2019	ADA	75.00
04/11/2019	ADP	91.84
04/11/2019	AIRBUS GROUP	80.91
04/11/2019	ALPES (COMPAGNIE)	81.36
04/11/2019	ALTAREA	74.67
04/11/2019	AMUNDI	72.36
04/11/2019	ANTEVENIO	99.17
04/11/2019	ARKEMA	77.17
04/11/2019	ATEME	73.40
04/11/2019	AURES TECHNOLOGIES	76.33
04/11/2019	BD MULTI MEDIA	71.43
04/11/2019	BELIER	78.05
04/11/2019	BOLLORE	71.57
04/11/2019	BUREAU VERITAS	90.67
04/11/2019	C&CO	100.00
04/11/2019	CARDETY	76.42
04/11/2019	CASINO GUICHARD	81.01
04/11/2019	CATERING INTL SCES	77.78
04/11/2019	CEGEDIM	70.30
04/11/2019	CEGEREAL	72.73
04/11/2019	CELLECTIS	84.34
04/11/2019	COIL	87.76
04/11/2019	CREDIT AGRICOLE	70.32
04/11/2019	CROSSJECT	74.92
04/11/2019	CUSTOM SOLUTIONS	75.00
04/11/2019	DAMARTEX	100.00
04/11/2019	DEINOVE	71.43
04/11/2019	DNXCORP	90.84
04/11/2019	EDENRED	70.07
04/11/2019	ELEC.STRASBOURG	73.91
04/11/2019	ERYTECH PHARMA	73.55
04/11/2019	EUROGERM	73.33
04/11/2019	FIPP	100.00
04/11/2019	FONCIERE LYONNAISE	74.42
04/11/2019	GROUPE EUROTUNNEL	72.93
04/11/2019	GROUPE GORGE	77.95
04/11/2019	GROUPE IRD	100.00
04/11/2019	GUERBET	75.29
04/11/2019	HOTELS DE PARIS	73.33
04/11/2019	HOTL.IMMOB.NICE	70.48
04/11/2019	ID LOGISTICS GROUP	71.68
04/11/2019	IMPLANET	75.00
04/11/2019	IMPRIMERIE CHIRAT	100.00
04/11/2019	INTERPARFUMS	74.83
04/11/2019	INVENTIVA PROM	77.40
04/11/2019	ITS GROUP	95.30
04/11/2019	JC DECAUX SA.	90.00
04/11/2019	KERING	70.46
04/11/2019	KERLINK	82.50
04/11/2019	KLEPIERRE	75.31
04/11/2019	L'OREAL	71.62
04/11/2019	LACROIX SA	70.27
04/11/2019	LAFARGEHOLCIM LTD	83.49
04/11/2019	LECTRA	74.24
04/11/2019	LEGRAND	74.35
04/11/2019	LOGIC INSTRUMENT	71.43
04/11/2019	M.R.M	70.00
04/11/2019	NATIXIS	85.11
04/11/2019	NEOPOST	71.90
04/11/2019	NEXANS	77.99
04/11/2019	NEXITY	70.29
04/11/2019	NOVACYT	100.00
04/11/2019	NSE	92.86
04/11/2019	OCEASOFT	77.78
04/11/2019	PACTE NOVATION	72.73
04/11/2019	PARFEX	77.78
04/11/2019	PHARMAGEST INTER.	92.06
04/11/2019	PHARNEXT	79.15
04/11/2019	PRISMAFLEX INTL	79.38
04/11/2019	QUADPACK	100.00
04/11/2019	RALLYE	78.16
04/11/2019	REXEL	72.73
04/11/2019	RIBER	76.62
04/11/2019	ROBERTET	91.74
04/11/2019	ROBERTET CI	71.91
04/11/2019	ROCTOOL	98.55
04/11/2019	SCHNEIDER ELECTRIC	72.96
04/11/2019	SELECTIRENTE	77.78
04/11/2019	SOGECLAIR	72.22
04/11/2019	SPINEGUARD	70.00
04/11/2019	SYNERGIE	72.22
04/11/2019	TECHNICOLOR	71.13
04/11/2019	TOTAL	75.95
04/11/2019	TOUR EIFFEL	80.00
04/11/2019	XILAM ANIMATION	75.15
05/11/2019	1000MERCIS	77.26
05/11/2019	ABIVAX	74.83
05/11/2019	ADP	91.84
05/11/2019	AIRBUS GROUP	78.36
05/11/2019	ALPES (COMPAGNIE)	85.71
05/11/2019	ALTUR INVEST.	73.33
05/11/2019	AMUNDI	76.36
05/11/2019	ANTEVENIO	99.12
05/11/2019	ARCELORMITTAL	70.68
05/11/2019	ARKEMA	77.43
05/11/2019	ATEME	80.00
05/11/2019	AURES TECHNOLOGIES	76.38
05/11/2019	BD MULTI MEDIA	78.35
05/11/2019	BELIER	83.95
05/11/2019	BOLLORE	72.25
05/11/2019	BUREAU VERITAS	87.66
05/11/2019	BURELLE	73.91
05/11/2019	C&CO	100.00
05/11/2019	CA TOULOUSE 31 CCI	81.18
05/11/2019	CAPELLI	70.59
05/11/2019	CARDETY	83.51
05/11/2019	CASINO GUICHARD	78.61
05/11/2019	CATERING INTL SCES	76.09
05/11/2019	CELLECTIS	77.42
05/11/2019	COIL	88.97
05/11/2019	CROSSJECT	77.44
05/11/2019	DAMARTEX	88.89
05/11/2019	DEINOVE	74.36
05/11/2019	DNXCORP	86.23
05/11/2019	EDENRED	72.93
05/11/2019	ENVIRONNEMENT SA	81.44
05/11/2019	EUROGERM	71.43
05/11/2019	FINANCIERE ODET	70.00
05/11/2019	FIPP	100.00
05/11/2019	FONCIERE LYONNAISE	74.45
05/11/2019	FREY	71.13
05/11/2019	GENEURO	78.72
05/11/2019	GROUPE EUROTUNNEL	74.27
05/11/2019	GROUPE GORGE	88.14
05/11/2019	GROUPE IRD	100.00
05/11/2019	GROUPE PARTOUCHE	75.56
05/11/2019	GUERBET	84.43
05/11/2019	ICADE	70.59
05/11/2019	ID LOGISTICS GROUP	75.00
05/11/2019	IGE + XAO	70.59
05/11/2019	IMPLANET	75.00
05/11/2019	IMPRIMERIE CHIRAT	100.00
05/11/2019	INTERPARFUMS	75.17
05/11/2019	ITS GROUP	95.71
05/11/2019	JC DECAUX SA.	93.41
05/11/2019	KERING	73.46
05/11/2019	KERLINK	75.00
05/11/2019	KLEPIERRE	74.36
05/11/2019	L'OREAL	72.70
05/11/2019	LAFARGEHOLCIM LTD	84.78
05/11/2019	LECTRA	81.89
05/11/2019	LEGRAND	78.92
05/11/2019	LVMH	74.97
05/11/2019	MEDICREA INTERNAT.	71.23
05/11/2019	MERSEN	79.51
05/11/2019	MGI DIGITAL GRAPHI	71.05
05/11/2019	NATIXIS	86.76
05/11/2019	NEOLIFE	100.00
05/11/2019	NEOPOST	72.96
05/11/2019	NEXANS	74.95
05/11/2019	NEXITY	73.72
05/11/2019	NOVACYT	100.00
05/11/2019	NSE	81.25
05/11/2019	OCEASOFT	77.78
05/11/2019	PACTE NOVATION	77.78
05/11/2019	PAREF	76.92
05/11/2019	PATRIMOINE ET COMM	71.43
05/11/2019	PHARMAGEST INTER.	79.71
05/11/2019	PRISMAFLEX INTL	75.12
05/11/2019	PUBLICIS GROUPE SA	71.99
05/11/2019	QUADPACK	100.00
05/11/2019	RALLYE	80.10
05/11/2019	REXEL	75.58
05/11/2019	RIBER	86.72
05/11/2019	ROBERTET	94.44
05/11/2019	ROCTOOL	81.53
05/11/2019	SCHNEIDER ELECTRIC	74.49
05/11/2019	SELECTIRENTE	70.00
05/11/2019	SIDETRADE	100.00
05/11/2019	SODEXO	70.35
05/11/2019	SOGECLAIR	70.27
05/11/2019	SPINEGUARD	81.82
05/11/2019	SQLI	74.31
05/11/2019	SYNERGIE	84.21
05/11/2019	TECHNICOLOR	71.63
05/11/2019	TELEPERFORMANCE	78.39
05/11/2019	TOTAL	80.79
05/11/2019	VISIATIV	72.32
05/11/2019	VISIOMED GROUP	100.00
05/11/2019	WALLIX	76.92
05/11/2019	WEDIA	73.53
05/11/2019	WENDEL	70.09
05/11/2019	XILAM ANIMATION	74.70
06/11/2019	1000MERCIS	84.34
06/11/2019	ABIVAX	80.24
06/11/2019	ADP	75.42
06/11/2019	AIRBUS GROUP	78.81
06/11/2019	ALPES (COMPAGNIE)	80.00
06/11/2019	ALPHA MOS	70.22
06/11/2019	AMUNDI	75.00
06/11/2019	ANTEVENIO	99.10
06/11/2019	APERAM	80.85
06/11/2019	AURES TECHNOLOGIES	87.38
06/11/2019	BD MULTI MEDIA	78.76
06/11/2019	BELIER	85.19
06/11/2019	BIC	73.27
06/11/2019	BNP PARIBAS ACT.A	74.66
06/11/2019	BOLLORE	74.38
06/11/2019	BUREAU VERITAS	94.30
06/11/2019	BURELLE	72.34
06/11/2019	C&CO	73.17
06/11/2019	CAPELLI	72.83
06/11/2019	CARDETY	80.00
06/11/2019	CASINO GUICHARD	78.21
06/11/2019	CELLECTIS	78.06
06/11/2019	COIL	84.52
06/11/2019	CRCAM TOURAINE CCI	73.78
06/11/2019	CREDIT AGRICOLE	74.31
06/11/2019	CROSSJECT	74.03
06/11/2019	DAMARTEX	83.33
06/11/2019	DNXCORP	86.33
06/11/2019	ENVIRONNEMENT SA	89.49
06/11/2019	ERYTECH PHARMA	78.93
06/11/2019	EUROFINS SCIENT.	72.13
06/11/2019	FIDUCIAL REAL EST.	80.00
06/11/2019	FINANCIERE ODET	71.43
06/11/2019	FONCIERE LYONNAISE	70.73
06/11/2019	GENEURO	75.00
06/11/2019	GROUPE GORGE	85.95
06/11/2019	GROUPE IRD	100.00
06/11/2019	GROUPE PARTOUCHE	77.27
06/11/2019	GUERBET	84.34
06/11/2019	ID LOGISTICS GROUP	73.83
06/11/2019	IMPLANET	75.00
06/11/2019	IMPRIMERIE CHIRAT	100.00
06/11/2019	INTERPARFUMS	75.51
06/11/2019	INVENTIVA PROM	71.01
06/11/2019	ITS GROUP	96.60
06/11/2019	JC DECAUX SA.	79.88
06/11/2019	KAUFMAN ET BROAD	70.27
06/11/2019	KERING	74.01
06/11/2019	L'OREAL	75.94
06/11/2019	LAFARGEHOLCIM LTD	81.10
06/11/2019	LECTRA	77.67
06/11/2019	LESNXCONSTRUCTEURS	76.62
06/11/2019	LVMH	79.74
06/11/2019	MAGILLEM	100.00
06/11/2019	MERSEN	81.34
06/11/2019	NATIXIS	85.61
06/11/2019	NEOLIFE	100.00
06/11/2019	NEOPOST	73.19
06/11/2019	NOVACYT	100.00
06/11/2019	NSE	71.82
06/11/2019	OCEASOFT	80.00
06/11/2019	PACTE NOVATION	82.12
06/11/2019	PARFEX	100.00
06/11/2019	PATRIMOINE ET COMM	75.00
06/11/2019	PRISMAFLEX INTL	76.17
06/11/2019	PUBLICIS GROUPE SA	81.46
06/11/2019	QUADPACK	100.00
06/11/2019	RALLYE	71.01
06/11/2019	RIBER	88.51
06/11/2019	ROBERTET	94.57
06/11/2019	ROCTOOL	76.19
06/11/2019	SCHNEIDER ELECTRIC	73.53
06/11/2019	SIDETRADE	100.00
06/11/2019	SOCIETE GENERALE	70.90
06/11/2019	SODEXO	71.43
06/11/2019	SOGECLAIR	71.80
06/11/2019	SPINEGUARD	81.82
06/11/2019	SQLI	73.59
06/11/2019	STMICROELECTRONICS	71.29
06/11/2019	SYNERGIE	85.71
06/11/2019	TECHNICOLOR	73.19
06/11/2019	TELEPERFORMANCE	76.07
06/11/2019	TOTAL	84.25
06/11/2019	VILMORIN & CIE	71.70
06/11/2019	VISIATIV	76.32
06/11/2019	VISIOMED GROUP	100.00
06/11/2019	WALLIX	76.34
06/11/2019	WEDIA	84.29
06/11/2019	WENDEL	71.30
07/11/2019	1000MERCIS	77.78
07/11/2019	ABIVAX	80.24
07/11/2019	ADP	74.36
07/11/2019	AIRBUS GROUP	79.52
07/11/2019	ALBIOMA	73.56
07/11/2019	ALPES (COMPAGNIE)	76.60
07/11/2019	AMUNDI	78.57
07/11/2019	ANEVIA	70.12
07/11/2019	ANTEVENIO	98.99
07/11/2019	APERAM	81.69
07/11/2019	ARCELORMITTAL	70.69
07/11/2019	ARGAN	76.66
07/11/2019	ARKEMA	71.83
07/11/2019	AURES TECHNOLOGIES	79.24
07/11/2019	AXA	71.57
07/11/2019	AXWAY SOFTWARE	73.81
07/11/2019	BD MULTI MEDIA	80.93
07/11/2019	BELIER	85.88
07/11/2019	BIC	73.79
07/11/2019	BIOPHYTIS	70.00
07/11/2019	BNP PARIBAS ACT.A	79.71
07/11/2019	BOLLORE	85.89
07/11/2019	BUREAU VERITAS	97.22
07/11/2019	BURELLE	77.27
07/11/2019	C&CO	73.17
07/11/2019	CARDETY	75.29
07/11/2019	CARMAT	72.82
07/11/2019	CASINO GUICHARD	76.59
07/11/2019	CEGEREAL	80.00
07/11/2019	CELLECTIS	87.69
07/11/2019	CGG	72.59
07/11/2019	CHRISTIAN DIOR	75.28
07/11/2019	COGRA	83.87
07/11/2019	COIL	82.65
07/11/2019	COLAS	73.18
07/11/2019	CRCAM TOURAINE CCI	70.62
07/11/2019	CREDIT AGRICOLE	80.60
07/11/2019	CROSSJECT	70.69
07/11/2019	DAMARTEX	92.31
07/11/2019	DASSAULT AVIATION	70.35
07/11/2019	DNXCORP	81.08
07/11/2019	ENTREPARTICULIERS	71.74
07/11/2019	ENVIRONNEMENT SA	89.49
07/11/2019	ERAMET	73.74
07/11/2019	ERYTECH PHARMA	81.49
07/11/2019	EUROFINS SCIENT.	74.93
07/11/2019	FINANCIERE ODET	73.59
07/11/2019	FLEURY MICHON	79.17
07/11/2019	FONCIERE LYONNAISE	74.36
07/11/2019	FREY	71.13
07/11/2019	GENEURO	71.43
07/11/2019	GENOWAY	70.83
07/11/2019	GRAINES VOLTZ	72.22
07/11/2019	GROUPE GORGE	85.71
07/11/2019	GROUPE IRD	100.00
07/11/2019	GROUPE PARTOUCHE	75.00
07/11/2019	GUERBET	84.15
07/11/2019	ICADE	71.23
07/11/2019	ID LOGISTICS GROUP	74.53
07/11/2019	IMPLANET	75.00
07/11/2019	IMPRIMERIE CHIRAT	100.00
07/11/2019	INTERPARFUMS	77.03
07/11/2019	INVENTIVA PROM	72.25
07/11/2019	IPSOS	71.19
07/11/2019	ITS GROUP	95.60
07/11/2019	JACQUET METAL SCE	82.46
07/11/2019	JC DECAUX SA.	85.12
07/11/2019	KAUFMAN ET BROAD	71.38
07/11/2019	KERING	81.46
07/11/2019	KERLINK	70.32
07/11/2019	KORIAN	71.89
07/11/2019	L'OREAL	80.80
07/11/2019	LAFARGEHOLCIM LTD	84.49
07/11/2019	LECTRA	80.86
07/11/2019	LESNXCONSTRUCTEURS	78.82
07/11/2019	LVMH	81.57
07/11/2019	MAGILLEM	80.00
07/11/2019	MANITOU BF	75.95
07/11/2019	MERSEN	82.64
07/11/2019	MICHELIN	72.94
07/11/2019	NATIXIS	87.90
07/11/2019	NEOLIFE	80.00
07/11/2019	NEOPOST	76.26
07/11/2019	NOVACYT	75.00
07/11/2019	NSE	73.44
07/11/2019	OCEASOFT	72.73
07/11/2019	PAREF	78.57
07/11/2019	PARFEX	100.00
07/11/2019	PATRIMOINE ET COMM	73.68
07/11/2019	PERRIER (GERARD)	75.00
07/11/2019	PROLOGUE	72.22
07/11/2019	PUBLICIS GROUPE SA	80.54
07/11/2019	QUADPACK	100.00
07/11/2019	RALLYE	76.29
07/11/2019	ROBERTET	94.62
07/11/2019	ROCTOOL	71.43
07/11/2019	RUBIS	78.50
07/11/2019	SCHNEIDER ELECTRIC	77.90
07/11/2019	SELECTIRENTE	75.00
07/11/2019	SIDETRADE	100.00
07/11/2019	SOCIETE GENERALE	75.31
07/11/2019	SODEXO	90.06
07/11/2019	SOGECLAIR	83.93
07/11/2019	SPINEGUARD	72.73
07/11/2019	STEF	73.63
07/11/2019	STMICROELECTRONICS	73.64
07/11/2019	SYNERGIE	81.31
07/11/2019	TARKETT	72.82
07/11/2019	TECHNICOLOR	77.82
07/11/2019	TOTAL	84.74
07/11/2019	VALEO	73.40
07/11/2019	VILMORIN & CIE	70.40
07/11/2019	VISIATIV	84.76
07/11/2019	VISIOMED GROUP	100.00
07/11/2019	VOLTALIA	74.07
07/11/2019	WEDIA	79.73
07/11/2019	WENDEL	73.21
07/11/2019	XILAM ANIMATION	72.52
08/11/2019	ABIVAX	71.03
08/11/2019	ADP	79.20
08/11/2019	AIRBUS GROUP	78.54
08/11/2019	AMUNDI	70.35
08/11/2019	ANTEVENIO	98.78
08/11/2019	APERAM	81.78
08/11/2019	APRIL	90.48
08/11/2019	ARGAN	71.74
08/11/2019	AURES TECHNOLOGIES	82.80
08/11/2019	AXA	73.69
08/11/2019	BD MULTI MEDIA	83.60
08/11/2019	BELIER	90.91
08/11/2019	BIC	73.27
08/11/2019	BLUELINEA	70.31
08/11/2019	BNP PARIBAS ACT.A	70.34
08/11/2019	BODY ONE	84.62
08/11/2019	BOLLORE	73.14
08/11/2019	BRICORAMA	70.83
08/11/2019	BUREAU VERITAS	73.57
08/11/2019	C&CO	73.17
08/11/2019	CARDETY	77.90
08/11/2019	CARMAT	87.00
08/11/2019	CASINO GUICHARD	71.28
08/11/2019	CEGEREAL	76.19
08/11/2019	CELLECTIS	87.39
08/11/2019	CHRISTIAN DIOR	76.97
08/11/2019	COGRA	73.77
08/11/2019	COIL	80.63
08/11/2019	COLAS	78.65
08/11/2019	DAMARTEX	75.00
08/11/2019	DASSAULT AVIATION	72.00
08/11/2019	DNXCORP	81.58
08/11/2019	EDENRED	80.66
08/11/2019	ENVIRONNEMENT SA	88.07
08/11/2019	ERAMET	71.94
08/11/2019	ERYTECH PHARMA	80.33
08/11/2019	EUROFINS SCIENT.	74.71
08/11/2019	FINANCIERE ODET	72.00
08/11/2019	FLEURY MICHON	86.36
08/11/2019	GENOWAY	70.83
08/11/2019	GRAINES VOLTZ	72.22
08/11/2019	GROUPE GORGE	76.12
08/11/2019	GROUPE IRD	100.00
08/11/2019	GROUPE PARTOUCHE	73.81
08/11/2019	GUERBET	93.42
08/11/2019	HOPSCOTCH GROUPE	73.47
08/11/2019	ID LOGISTICS GROUP	85.61
08/11/2019	IMPLANET	75.00
08/11/2019	IMPRIMERIE CHIRAT	100.00
08/11/2019	INGENICO GROUP	77.10
08/11/2019	INTERPARFUMS	76.51
08/11/2019	INVENTIVA PROM	72.09
08/11/2019	JACQUET METAL SCE	82.61
08/11/2019	JC DECAUX SA.	84.94
08/11/2019	KERING	75.78
08/11/2019	KERLINK	75.00
08/11/2019	KORIAN	71.89
08/11/2019	L'OREAL	87.75
08/11/2019	LAFARGEHOLCIM LTD	78.04
08/11/2019	LECTRA	80.98
08/11/2019	LESNXCONSTRUCTEURS	75.68
08/11/2019	LUCIBEL	74.36
08/11/2019	LVMH	80.60
08/11/2019	MAGILLEM	80.00
08/11/2019	MANITOU BF	74.78
08/11/2019	MEDIA 6	70.00
08/11/2019	MERSEN	76.43
08/11/2019	MICHELIN	70.08
08/11/2019	NEOPOST	71.70
08/11/2019	NOVACYT	75.00
08/11/2019	OCEASOFT	70.00
08/11/2019	PAREF	75.00
08/11/2019	PATRIMOINE ET COMM	77.78
08/11/2019	PERNOD RICARD	70.44
08/11/2019	PERRIER (GERARD)	72.50
08/11/2019	PROLOGUE	78.67
08/11/2019	PUBLICIS GROUPE SA	77.72
08/11/2019	ROBERTET	95.17
08/11/2019	RUBIS	87.20
08/11/2019	SAFRAN	75.69
08/11/2019	SCHNEIDER ELECTRIC	74.94
08/11/2019	SODEXO	76.61
08/11/2019	SOGECLAIR	83.64
08/11/2019	STEF	72.09
08/11/2019	STMICROELECTRONICS	72.68
08/11/2019	SYNERGIE	78.85
08/11/2019	TARKETT	70.74
08/11/2019	TECHNICOLOR	80.68
08/11/2019	TELEPERFORMANCE	72.85
08/11/2019	TOTAL	79.11
08/11/2019	TOTAL GABON	73.08
08/11/2019	TRAQUEUR	96.43
08/11/2019	VISIATIV	80.95
08/11/2019	VISIOMED GROUP	100.00
08/11/2019	WEDIA	80.00
08/11/2019	XILAM ANIMATION	72.52
11/11/2019	ABIVAX	70.50
11/11/2019	ADP	74.60
11/11/2019	AIRBUS GROUP	78.71
11/11/2019	ALBIOMA	73.03
11/11/2019	ALPES (COMPAGNIE)	75.56
11/11/2019	AMATHEON AGRI	75.00
11/11/2019	AMUNDI	72.27
11/11/2019	ANTEVENIO	98.67
11/11/2019	APERAM	84.77
11/11/2019	ARCELORMITTAL	70.66
11/11/2019	ARGAN	71.74
11/11/2019	ARKEMA	72.15
11/11/2019	ATOS	71.54
11/11/2019	AURES TECHNOLOGIES	80.22
11/11/2019	AVENIR TELECOM	71.68
11/11/2019	AXA	71.43
11/11/2019	BD MULTI MEDIA	82.48
11/11/2019	BELIER	92.00
11/11/2019	BIC	75.13
11/11/2019	BLUELINEA	73.24
11/11/2019	BRICORAMA	70.83
11/11/2019	C&CO	73.17
11/11/2019	CARDETY	79.80
11/11/2019	CARMAT	78.53
11/11/2019	CASINO GUICHARD	72.81
11/11/2019	CEGEREAL	77.27
11/11/2019	CELLECTIS	88.86
11/11/2019	CHRISTIAN DIOR	78.33
11/11/2019	COGRA	79.73
11/11/2019	COIL	80.59
11/11/2019	CRCAM BRIE PIC2CCI	70.00
11/11/2019	CRCAM NORD CCI	80.58
11/11/2019	CRCAM NORM.SEINE	88.27
11/11/2019	DASSAULT AVIATION	79.29
11/11/2019	DASSAULT SYSTEMES	72.29
11/11/2019	DELFINGEN	70.12
11/11/2019	DNXCORP	83.22
11/11/2019	EDENRED	74.14
11/11/2019	ELEC.STRASBOURG	75.00
11/11/2019	ELIS	71.38
11/11/2019	ENVIRONNEMENT SA	88.83
11/11/2019	ERYTECH PHARMA	81.33
11/11/2019	FREY	81.25
11/11/2019	FROMAGERIES BEL	75.00
11/11/2019	GRAINES VOLTZ	70.59
11/11/2019	GROUPE GORGE	79.49
11/11/2019	GROUPE IRD	100.00
11/11/2019	GUERBET	84.52
11/11/2019	HOTELS DE PARIS	77.08
11/11/2019	I.CERAM	74.14
11/11/2019	ID LOGISTICS GROUP	89.68
11/11/2019	IMERYS	71.02
11/11/2019	INGENICO GROUP	72.19
11/11/2019	INNATE PHARMA	72.73
11/11/2019	INTERPARFUMS	70.78
11/11/2019	INVENTIVA PROM	70.46
11/11/2019	IPSEN	78.10
11/11/2019	JACQUET METAL SCE	79.83
11/11/2019	JC DECAUX SA.	84.94
11/11/2019	KERING	75.43
11/11/2019	KERLINK	82.64
11/11/2019	L'OREAL	84.00
11/11/2019	LACROIX SA	72.97
11/11/2019	LAFARGEHOLCIM LTD	83.09
11/11/2019	LECTRA	87.15
11/11/2019	LUCIBEL	71.80
11/11/2019	LVMH	79.82
11/11/2019	MANITOU BF	72.86
11/11/2019	MERSEN	84.92
11/11/2019	METROPOLE TV	70.49
11/11/2019	MGI DIGITAL GRAPHI	77.34
11/11/2019	MOULINVEST	70.69
11/11/2019	NEOPOST	73.49
11/11/2019	NEXITY	78.52
11/11/2019	NOVACYT	80.00
11/11/2019	OCEASOFT	77.78
11/11/2019	PAREF	76.92
11/11/2019	PARFEX	100.00
11/11/2019	PATRIMOINE ET COMM	77.78
11/11/2019	PERNOD RICARD	80.70
11/11/2019	PROLOGUE	81.25
11/11/2019	PUBLICIS GROUPE SA	73.45
11/11/2019	REXEL	72.96
11/11/2019	ROBERTET	96.75
11/11/2019	ROBERTET CI	71.21
11/11/2019	RUBIS	83.85
11/11/2019	SAFRAN	75.69
11/11/2019	SIGNAUX GIROD	70.00
11/11/2019	SOCIETE GENERALE	71.73
11/11/2019	SODEXO	83.85
11/11/2019	SOGECLAIR	84.75
11/11/2019	SOPRA STERIA GROUP	73.68
11/11/2019	STEF	85.16
11/11/2019	STMICROELECTRONICS	75.29
11/11/2019	SYNERGIE	82.35
11/11/2019	TECHNICOLOR	83.51
11/11/2019	TOTAL	76.21
11/11/2019	TOTAL GABON	73.08
11/11/2019	VISIATIV	80.00
11/11/2019	WEDIA	75.00
11/11/2019	ZCCM	75.00
12/11/2019	ABIVAX	71.82
12/11/2019	ACTIA GROUP	70.05
12/11/2019	ADP	71.76
12/11/2019	AIRBUS GROUP	87.66
12/11/2019	ALBIOMA	73.33
12/11/2019	AMUNDI	75.11
12/11/2019	ANTEVENIO	98.65
12/11/2019	APERAM	85.43
12/11/2019	ARGAN	75.00
12/11/2019	ARKEMA	71.80
12/11/2019	ATOS	79.34
12/11/2019	AURES TECHNOLOGIES	70.06
12/11/2019	AVIATION LATECOERE	71.43
12/11/2019	AXA	71.33
12/11/2019	BD MULTI MEDIA	82.92
12/11/2019	BELIER	87.76
12/11/2019	BRICORAMA	70.83
12/11/2019	BUREAU VERITAS	71.08
12/11/2019	C&CO	73.17
12/11/2019	CARDETY	80.77
12/11/2019	CELLECTIS	86.02
12/11/2019	CGG	71.43
12/11/2019	CHRISTIAN DIOR	85.88
12/11/2019	COGRA	78.67
12/11/2019	COIL	78.29
12/11/2019	COLAS	82.41
12/11/2019	CRCAM LOIRE HTE L.	71.52
12/11/2019	CRCAM NORD CCI	79.26
12/11/2019	CRCAM NORM.SEINE	70.33
12/11/2019	CREDIT AGRICOLE	71.26
12/11/2019	DASSAULT AVIATION	75.86
12/11/2019	DASSAULT SYSTEMES	73.44
12/11/2019	DELFINGEN	76.14
12/11/2019	EDENRED	73.68
12/11/2019	EIFFAGE	75.30
12/11/2019	ENTREPARTICULIERS	70.00
12/11/2019	ENVIRONNEMENT SA	86.16
12/11/2019	ERYTECH PHARMA	80.53
12/11/2019	EUROFINS SCIENT.	70.25
12/11/2019	FREY	100.00
12/11/2019	FROMAGERIES BEL	78.95
12/11/2019	GRAINES VOLTZ	80.00
12/11/2019	GROUPE GORGE	84.44
12/11/2019	GROUPE IRD	100.00
12/11/2019	GUERBET	82.05
12/11/2019	HOTELS DE PARIS	78.00
12/11/2019	HOTL.IMMOB.NICE	71.03
12/11/2019	I.CERAM	78.18
12/11/2019	ID LOGISTICS GROUP	92.62
12/11/2019	ILIAD	82.82
12/11/2019	IMERYS	72.29
12/11/2019	INNATE PHARMA	81.36
12/11/2019	INVENTIVA PROM	74.00
12/11/2019	IPSEN	72.14
12/11/2019	JACQUES BOGART	70.79
12/11/2019	JACQUET METAL SCE	78.38
12/11/2019	JC DECAUX SA.	85.63
12/11/2019	KERING	78.20
12/11/2019	KERLINK	85.04
12/11/2019	L'OREAL	80.55
12/11/2019	LAFARGEHOLCIM LTD	83.09
12/11/2019	LECTRA	90.90
12/11/2019	LISI	73.21
12/11/2019	LVMH	82.95
12/11/2019	MERSEN	84.68
12/11/2019	MGI DIGITAL GRAPHI	72.06
12/11/2019	MICHELIN	71.61
12/11/2019	MOULINVEST	81.67
12/11/2019	NANOBIOTIX	78.72
12/11/2019	NEOPOST	70.23
12/11/2019	OCEASOFT	77.78
12/11/2019	PARFEX	100.00
12/11/2019	PATRIMOINE ET COMM	81.82
12/11/2019	PERNOD RICARD	75.67
12/11/2019	PROLOGUE	78.05
12/11/2019	PUBLICIS GROUPE SA	70.73
12/11/2019	RIBER	70.32
12/11/2019	ROBERTET	97.08
12/11/2019	ROBERTET CI	70.31
12/11/2019	RUBIS	83.85
12/11/2019	SAFRAN	83.54
12/11/2019	SCHNEIDER ELECTRIC	70.38
12/11/2019	SIGNAUX GIROD	72.73
12/11/2019	SOCIETE GENERALE	71.54
12/11/2019	SODEXO	83.03
12/11/2019	SOGECLAIR	84.21
12/11/2019	SOITEC	71.26
12/11/2019	SOPRA STERIA GROUP	70.00
12/11/2019	STEF	74.15
12/11/2019	STMICROELECTRONICS	85.57
12/11/2019	STORE ELECTRONICS	77.48
12/11/2019	SYNERGIE	78.50
12/11/2019	TECHNICOLOR	76.62
12/11/2019	TOTAL	75.63
12/11/2019	TOTAL GABON	70.37
12/11/2019	VISIATIV	81.11
12/11/2019	VOLTALIA	70.83
12/11/2019	WEDIA	71.43
12/11/2019	XILAM ANIMATION	70.00
13/11/2019	ABIVAX	76.75
13/11/2019	ACTIA GROUP	78.41
13/11/2019	AIRBUS GROUP	86.78
13/11/2019	AKKA TECHNOLOGIES	75.00
13/11/2019	ALTEN	79.64
13/11/2019	ANTEVENIO	94.74
13/11/2019	APERAM	78.94
13/11/2019	ARGAN	75.00
13/11/2019	BD MULTI MEDIA	76.54
13/11/2019	BELIER	94.51
13/11/2019	BONDUELLE	75.71
13/11/2019	BUREAU VERITAS	73.13
13/11/2019	CA TOULOUSE 31 CCI	70.11
13/11/2019	CARDETY	79.80
13/11/2019	CELLECTIS	83.51
13/11/2019	CGG	77.44
13/11/2019	CHRISTIAN DIOR	85.88
13/11/2019	COGRA	78.67
13/11/2019	COIL	78.45
13/11/2019	COLAS	82.16
13/11/2019	CRCAM NORD CCI	71.53
13/11/2019	DASSAULT SYSTEMES	79.38
13/11/2019	DELFINGEN	75.58
13/11/2019	DELTA DRONE	100.00
13/11/2019	EDENRED	70.00
13/11/2019	ENVIRONNEMENT SA	85.71
13/11/2019	ERYTECH PHARMA	76.75
13/11/2019	ESSILOR INTL.	70.18
13/11/2019	EUROFINS SCIENT.	70.00
13/11/2019	EUROPCAR	77.78
13/11/2019	FREY	100.00
13/11/2019	FROMAGERIES BEL	75.00
13/11/2019	GROUPE GORGE	82.07
13/11/2019	GROUPE IRD	100.00
13/11/2019	GUERBET	75.46
13/11/2019	I.CERAM	82.69
13/11/2019	ID LOGISTICS GROUP	88.28
13/11/2019	ILIAD	84.05
13/11/2019	INTERPARFUMS	70.14
13/11/2019	INVENTIVA PROM	71.50
13/11/2019	IPSEN	72.76
13/11/2019	JC DECAUX SA.	84.52
13/11/2019	KAUFMAN ET BROAD	74.15
13/11/2019	KERING	85.46
13/11/2019	KERLINK	88.39
13/11/2019	L'OREAL	79.42
13/11/2019	LAFARGEHOLCIM LTD	83.30
13/11/2019	LEBON	72.73
13/11/2019	LECTRA	88.03
13/11/2019	LVMH	79.11
13/11/2019	MERSEN	78.95
13/11/2019	MICHELIN	71.48
13/11/2019	MOULINVEST	84.48
13/11/2019	NANOBIOTIX	79.74
13/11/2019	NSE	71.23
13/11/2019	OCEASOFT	77.78
13/11/2019	PATRIMOINE ET COMM	88.51
13/11/2019	PERNOD RICARD	74.87
13/11/2019	PRISMAFLEX INTL	71.26
13/11/2019	PROLOGUE	79.01
13/11/2019	ROBERTET	97.14
13/11/2019	RUBIS	83.59
13/11/2019	SAFRAN	80.67
13/11/2019	SCHNEIDER ELECTRIC	72.26
13/11/2019	SIDETRADE	75.00
13/11/2019	SODEXO	83.54
13/11/2019	SOGECLAIR	84.48
13/11/2019	STEF	77.31
13/11/2019	STMICROELECTRONICS	74.26
13/11/2019	STORE ELECTRONICS	78.81
13/11/2019	SYNERGIE	77.27
13/11/2019	TECHNICOLOR	76.62
13/11/2019	TELEPERFORMANCE	70.15
13/11/2019	THERACLION	71.88
13/11/2019	TOTAL	73.88
13/11/2019	VISIATIV	81.52
13/11/2019	VISIODENT	70.97
13/11/2019	WEDIA	71.08
14/11/2019	AB SCIENCE	72.62
14/11/2019	ABIVAX	79.57
14/11/2019	ACTIA GROUP	86.21
14/11/2019	AIRBUS GROUP	86.08
14/11/2019	AKKA TECHNOLOGIES	70.37
14/11/2019	ALTAREIT	84.62
14/11/2019	ALTEN	77.33
14/11/2019	ANTEVENIO	96.59
14/11/2019	APERAM	78.03
14/11/2019	ARGAN	75.56
14/11/2019	ATOS	77.60
14/11/2019	AUGROS COSMETICS	77.50
14/11/2019	AVENIR TELECOM	72.50
14/11/2019	BD MULTI MEDIA	70.57
14/11/2019	BELIER	92.22
14/11/2019	BILENDI	74.44
14/11/2019	BIOMERIEUX	76.32
14/11/2019	BRICORAMA	73.91
14/11/2019	CA TOULOUSE 31 CCI	70.35
14/11/2019	CAFOM	81.34
14/11/2019	CAP GEMINI	72.19
14/11/2019	CARDETY	82.91
14/11/2019	CEGEREAL	73.91
14/11/2019	CELLECTIS	84.56
14/11/2019	CHRISTIAN DIOR	85.46
14/11/2019	COFACE	72.89
14/11/2019	COGRA	78.08
14/11/2019	COIL	85.57
14/11/2019	COLAS	87.82
14/11/2019	CRCAM NORM.SEINE	71.76
14/11/2019	DASSAULT SYSTEMES	76.75
14/11/2019	DELTA DRONE	100.00
14/11/2019	ENERTIME	86.72
14/11/2019	ENVIRONNEMENT SA	79.07
14/11/2019	EUROPCAR	72.45
14/11/2019	EXPLOS.PROD.CHI.PF	80.95
14/11/2019	FIDUCIAL REAL EST.	80.00
14/11/2019	FINANCIERE ODET	74.29
14/11/2019	FROMAGERIES BEL	75.00
14/11/2019	GROUPE IRD	100.00
14/11/2019	I.CERAM	83.02
14/11/2019	ID LOGISTICS GROUP	81.08
14/11/2019	ILIAD	81.67
14/11/2019	INTERPARFUMS	75.91
14/11/2019	JACQUES BOGART	73.81
14/11/2019	JC DECAUX SA.	84.97
14/11/2019	KAUFMAN ET BROAD	73.71
14/11/2019	KERING	73.57
14/11/2019	KERLINK	73.61
14/11/2019	L'OREAL	78.55
14/11/2019	LAFARGEHOLCIM LTD	81.76
14/11/2019	LDLC.COM	75.00
14/11/2019	LECTRA	89.03
14/11/2019	LVMH	76.33
14/11/2019	MEDIA 6	70.46
14/11/2019	MERSEN	78.13
14/11/2019	METROPOLE TV	76.60
14/11/2019	MGI DIGITAL GRAPHI	72.34
14/11/2019	MOULINVEST	70.00
14/11/2019	NANOBIOTIX	77.46
14/11/2019	NSE	71.23
14/11/2019	OCEASOFT	77.78
14/11/2019	PATRIMOINE ET COMM	73.40
14/11/2019	PERNOD RICARD	76.61
14/11/2019	PIERRE VACANCES	71.80
14/11/2019	PROLOGUE	80.00
14/11/2019	ROBERTET	100.00
14/11/2019	ROBERTET CI	72.88
14/11/2019	RUBIS	80.30
14/11/2019	SAFRAN	81.23
14/11/2019	SCHNEIDER ELECTRIC	71.36
14/11/2019	SIDETRADE	79.80
14/11/2019	SODEXO	84.89
14/11/2019	SOGECLAIR	84.48
14/11/2019	STEF	75.57
14/11/2019	STMICROELECTRONICS	70.85
14/11/2019	STORE ELECTRONICS	82.44
14/11/2019	TECHNICOLOR	76.98
14/11/2019	THERACLION	84.75
14/11/2019	TRAQUEUR	96.43
14/11/2019	TRILOGIQ	73.81
14/11/2019	VISIATIV	72.82
14/11/2019	WEDIA	71.08
15/11/2019	AB SCIENCE	73.37
15/11/2019	ABIVAX	83.12
15/11/2019	ACTIA GROUP	83.80
15/11/2019	ADP	70.71
15/11/2019	AIR LIQUIDE	71.13
15/11/2019	AIRBUS GROUP	85.56
15/11/2019	ANTEVENIO	92.90
15/11/2019	APERAM	76.20
15/11/2019	ARGAN	77.08
15/11/2019	ATOS	78.23
15/11/2019	AUGROS COSMETICS	85.94
15/11/2019	BD MULTI MEDIA	71.58
15/11/2019	BELIER	82.18
15/11/2019	BILENDI	71.32
15/11/2019	BIOMERIEUX	81.88
15/11/2019	BUDGET TELECOM	74.60
15/11/2019	CA TOULOUSE 31 CCI	73.33
15/11/2019	CAFOM	75.00
15/11/2019	CAP GEMINI	74.26
15/11/2019	CARDETY	79.13
15/11/2019	CELLECTIS	80.22
15/11/2019	CHRISTIAN DIOR	91.40
15/11/2019	COGRA	80.26
15/11/2019	COIL	86.46
15/11/2019	COLAS	88.18
15/11/2019	CRCAM NORM.SEINE	72.63
15/11/2019	DASSAULT SYSTEMES	70.77
15/11/2019	EIFFAGE	71.01
15/11/2019	EOS IMAGING	79.76
15/11/2019	ERYTECH PHARMA	76.18
15/11/2019	ESSILOR INTL.	71.36
15/11/2019	FROMAGERIES BEL	73.68
15/11/2019	GROUPE IRD	100.00
15/11/2019	GROUPE PARTOUCHE	73.81
15/11/2019	HOTELS DE PARIS	82.50
15/11/2019	I.CERAM	82.35
15/11/2019	ID LOGISTICS GROUP	82.05
15/11/2019	ILIAD	80.40
15/11/2019	INTERPARFUMS	86.78
15/11/2019	INVENTIVA PROM	71.12
15/11/2019	JACQUES BOGART	73.81
15/11/2019	JC DECAUX SA.	83.23
15/11/2019	KAUFMAN ET BROAD	73.39
15/11/2019	KERING	83.40
15/11/2019	KERLINK	75.36
15/11/2019	KORIAN	70.35
15/11/2019	L'OREAL	77.61
15/11/2019	LAFARGEHOLCIM LTD	74.94
15/11/2019	LDLC.COM	79.34
15/11/2019	LECTRA	85.62
15/11/2019	LISI	70.00
15/11/2019	LVMH	81.20
15/11/2019	MERSEN	78.74
15/11/2019	METROPOLE TV	78.26
15/11/2019	MGI COUTIER	72.40
15/11/2019	MGI DIGITAL GRAPHI	80.15
15/11/2019	MICROWAVE VISION	73.68
15/11/2019	NOVACYT	71.43
15/11/2019	NSE	71.23
15/11/2019	ORPEA	70.19
15/11/2019	PATRIMOINE ET COMM	76.32
15/11/2019	PERNOD RICARD	77.86
15/11/2019	PROLOGUE	80.72
15/11/2019	RIBER	79.36
15/11/2019	ROBERTET	98.80
15/11/2019	RUBIS	79.10
15/11/2019	SAFRAN	81.99
15/11/2019	SII	71.74
15/11/2019	SODEXO	76.59
15/11/2019	SOGECLAIR	89.09
15/11/2019	SOPRA STERIA GROUP	72.53
15/11/2019	STORE ELECTRONICS	77.60
15/11/2019	THERACLION	79.03
15/11/2019	TRAQUEUR	96.43
15/11/2019	VISIATIV	70.83
18/11/2019	AB SCIENCE	74.65
18/11/2019	ABIVAX	74.67
18/11/2019	ACTIA GROUP	72.87
18/11/2019	AIR LIQUIDE	73.33
18/11/2019	AIRBUS GROUP	74.83
18/11/2019	ALPHA MOS	95.24
18/11/2019	ALTEN	71.56
18/11/2019	AMOEBA	72.77
18/11/2019	ANTEVENIO	90.12
18/11/2019	APERAM	70.56
18/11/2019	ARGAN	76.09
18/11/2019	ATOS	70.26
18/11/2019	AUGROS COSMETICS	73.33
18/11/2019	AVENIR TELECOM	71.65
18/11/2019	AXA	70.00
18/11/2019	BELIER	77.57
18/11/2019	BILENDI	71.11
18/11/2019	BIOMERIEUX	86.70
18/11/2019	BIOPHYTIS	75.00
18/11/2019	BRICORAMA	70.83
18/11/2019	BUDGET TELECOM	80.72
18/11/2019	CAFOM	77.78
18/11/2019	CAP GEMINI	73.20
18/11/2019	CARDETY	82.48
18/11/2019	CELLECTIS	78.31
18/11/2019	CHRISTIAN DIOR	83.94
18/11/2019	CNOVA	75.68
18/11/2019	COIL	84.60
18/11/2019	COLAS	72.49
18/11/2019	COURTOIS	100.00
18/11/2019	CRCAM NORD CCI	72.32
18/11/2019	CRCAM NORM.SEINE	74.34
18/11/2019	DASSAULT SYSTEMES	80.20
18/11/2019	DEVOTEAM	77.83
18/11/2019	ECA	72.73
18/11/2019	EIFFAGE	70.36
18/11/2019	EOS IMAGING	77.91
18/11/2019	ESKER	71.23
18/11/2019	ESSILOR INTL.	78.34
18/11/2019	FROMAGERIES BEL	73.68
18/11/2019	GROUPE IRD	91.67
18/11/2019	HOTL.IMMOB.NICE	71.03
18/11/2019	I.CERAM	82.35
18/11/2019	ID LOGISTICS GROUP	83.20
18/11/2019	ILIAD	88.35
18/11/2019	INTERPARFUMS	77.22
18/11/2019	JACQUES BOGART	75.28
18/11/2019	KAUFMAN ET BROAD	80.23
18/11/2019	KERING	76.21
18/11/2019	KORIAN	72.09
18/11/2019	L'OREAL	77.06
18/11/2019	LDLC.COM	77.88
18/11/2019	LECTRA	84.62
18/11/2019	LVMH	78.28
18/11/2019	MERSEN	70.42
18/11/2019	MGI DIGITAL GRAPHI	83.21
18/11/2019	MOULINVEST	79.61
18/11/2019	NANOBIOTIX	74.23
18/11/2019	NOVACYT	77.78
18/11/2019	ORANGE	70.00
18/11/2019	ORPEA	73.28
18/11/2019	PATRIMOINE ET COMM	73.54
18/11/2019	PERNOD RICARD	77.69
18/11/2019	PERRIER (GERARD)	78.95
18/11/2019	PIERRE VACANCES	70.89
18/11/2019	PLANET.FR	70.73
18/11/2019	RIBER	80.16
18/11/2019	ROBERTET	98.68
18/11/2019	RUBIS	74.24
18/11/2019	SAFRAN	73.24
18/11/2019	SHOWROOMPRIVE	82.00
18/11/2019	SII	71.74
18/11/2019	SODEXO	77.63
18/11/2019	SOGECLAIR	85.71
18/11/2019	SOITEC	72.12
18/11/2019	STORE ELECTRONICS	71.32
18/11/2019	TOTAL GABON	76.19
18/11/2019	TRILOGIQ	73.81
18/11/2019	ZCCM	75.00
19/11/2019	AB SCIENCE	76.05
19/11/2019	ALPHA MOS	95.00
19/11/2019	ALTEN	79.59
19/11/2019	ANTEVENIO	88.65
19/11/2019	APERAM	76.98
19/11/2019	ARGAN	79.63
19/11/2019	AXA	79.55
19/11/2019	AXWAY SOFTWARE	74.47
19/11/2019	BD MULTI MEDIA	77.41
19/11/2019	BELIER	77.36
19/11/2019	BENETEAU	80.42
19/11/2019	BIOMERIEUX	85.63
19/11/2019	BIOPHYTIS	78.95
19/11/2019	BNP PARIBAS ACT.A	76.45
19/11/2019	BRICORAMA	73.08
19/11/2019	BUDGET TELECOM	82.98
19/11/2019	CAP GEMINI	85.88
19/11/2019	CARDETY	83.78
19/11/2019	CEGEDIM	73.68
19/11/2019	CELLECTIS	70.80
19/11/2019	CERENIS	77.30
19/11/2019	CHRISTIAN DIOR	76.17
19/11/2019	CIE DU MONT BLANC	76.92
19/11/2019	CNOVA	70.00
19/11/2019	COLAS	72.49
19/11/2019	COURTOIS	100.00
19/11/2019	CRCAM NORM.SEINE	70.92
19/11/2019	CREDIT AGRICOLE	71.25
19/11/2019	DEVOTEAM	83.69
19/11/2019	ECA	73.33
19/11/2019	EIFFAGE	71.59
19/11/2019	ERYTECH PHARMA	71.98
19/11/2019	ESSILOR INTL.	75.77
19/11/2019	FROMAGERIES BEL	73.68
19/11/2019	GROUPE PARTOUCHE	70.27
19/11/2019	HERIGE	71.43
19/11/2019	HOTELS DE PARIS	70.00
19/11/2019	HYBRIGENICS	100.00
19/11/2019	I.CERAM	72.41
19/11/2019	ID LOGISTICS GROUP	81.90
19/11/2019	ILIAD	88.18
19/11/2019	JC DECAUX SA.	73.98
19/11/2019	KAUFMAN ET BROAD	81.78
19/11/2019	KERING	79.15
19/11/2019	LDLC.COM	74.58
19/11/2019	LECTRA	78.57
19/11/2019	MGI COUTIER	73.23
19/11/2019	MGI DIGITAL GRAPHI	77.87
19/11/2019	MICROPOLE	75.44
19/11/2019	MOULINVEST	70.69
19/11/2019	NOVACYT	77.78
19/11/2019	PARROT	72.73
19/11/2019	PATRIMOINE ET COMM	75.72
19/11/2019	PERNOD RICARD	70.48
19/11/2019	PERRIER (GERARD)	82.93
19/11/2019	PIERRE VACANCES	75.00
19/11/2019	PLANET.FR	70.00
19/11/2019	POUJOULAT	70.59
19/11/2019	RIBER	83.74
19/11/2019	ROBERTET	98.64
19/11/2019	SAFRAN	70.67
19/11/2019	SCHNEIDER ELECTRIC	71.99
19/11/2019	SHOWROOMPRIVE	80.85
19/11/2019	SOCIETE GENERALE	75.14
19/11/2019	SODEXO	72.93
19/11/2019	SOGECLAIR	78.38
19/11/2019	SOITEC	74.70
19/11/2019	SOPRA STERIA GROUP	77.83
19/11/2019	SWORD GROUP	73.59
19/11/2019	TOTAL GABON	71.43
19/11/2019	UNIBAIL-WFD	72.10
20/11/2019	AB SCIENCE	82.08
20/11/2019	ABIVAX	70.79
20/11/2019	ADP	78.11
20/11/2019	AIRBUS GROUP	76.26
20/11/2019	ALTEN	75.31
20/11/2019	ANTEVENIO	87.20
20/11/2019	APERAM	78.90
20/11/2019	ARGAN	70.00
20/11/2019	AXA	80.09
20/11/2019	AXWAY SOFTWARE	72.09
20/11/2019	BD MULTI MEDIA	75.98
20/11/2019	BELIER	72.92
20/11/2019	BENETEAU	84.67
20/11/2019	BIOMERIEUX	85.38
20/11/2019	BIOPHYTIS	71.43
20/11/2019	BNP PARIBAS ACT.A	78.79
20/11/2019	BRICORAMA	78.79
20/11/2019	BUDGET TELECOM	78.00
20/11/2019	CAP GEMINI	91.57
20/11/2019	CARDETY	71.26
20/11/2019	CEGEDIM	72.73
20/11/2019	CERENIS	92.24
20/11/2019	CHRISTIAN DIOR	77.37
20/11/2019	CNOVA	84.00
20/11/2019	COLAS	75.84
20/11/2019	COURTOIS	100.00
20/11/2019	CRCAM NORD CCI	72.93
20/11/2019	CRCAM NORM.SEINE	70.92
20/11/2019	CREDIT AGRICOLE	72.02
20/11/2019	DASSAULT SYSTEMES	74.37
20/11/2019	DEVOTEAM	80.56
20/11/2019	ECA	73.33
20/11/2019	ERYTECH PHARMA	71.24
20/11/2019	GROUPE PARTOUCHE	73.68
20/11/2019	HYBRIGENICS	100.00
20/11/2019	I.CERAM	73.33
20/11/2019	ID LOGISTICS GROUP	77.89
20/11/2019	IGE + XAO	70.00
20/11/2019	ILIAD	88.14
20/11/2019	IT LINK	81.82
20/11/2019	JACQUES BOGART	73.20
20/11/2019	JC DECAUX SA.	70.44
20/11/2019	KAUFMAN ET BROAD	75.36
20/11/2019	KERING	79.88
20/11/2019	KEYRUS	74.42
20/11/2019	LDLC.COM	83.33
20/11/2019	LVMH	71.33
20/11/2019	MEDIA 6	70.00
20/11/2019	MGI COUTIER	86.20
20/11/2019	MGI DIGITAL GRAPHI	72.73
20/11/2019	MICROPOLE	76.27
20/11/2019	MICROWAVE VISION	78.05
20/11/2019	MOULINVEST	70.44
20/11/2019	NOVACYT	77.78
20/11/2019	PARROT	71.15
20/11/2019	PATRIMOINE ET COMM	83.52
20/11/2019	PERRIER (GERARD)	82.93
20/11/2019	PIERRE VACANCES	72.86
20/11/2019	PLANET.FR	70.00
20/11/2019	RIBER	77.58
20/11/2019	ROBERTET	98.59
20/11/2019	SAFRAN	75.76
20/11/2019	SCHNEIDER ELECTRIC	70.15
20/11/2019	SHOWROOMPRIVE	72.24
20/11/2019	SII	76.09
20/11/2019	SOCIETE GENERALE	77.61
20/11/2019	SODEXO	72.48
20/11/2019	SOGECLAIR	81.40
20/11/2019	SOITEC	84.72
20/11/2019	SOPRA STERIA GROUP	78.66
20/11/2019	STMICROELECTRONICS	77.39
20/11/2019	STORE ELECTRONICS	70.50
20/11/2019	SWORD GROUP	81.54
20/11/2019	TOTAL	70.49
20/11/2019	TOTAL GABON	71.43
20/11/2019	TRAQUEUR	90.00
20/11/2019	UCAR	100.00
20/11/2019	VOLTALIA	76.19
21/11/2019	AB SCIENCE	72.99
21/11/2019	ABIVAX	74.15
21/11/2019	ADP	72.48
21/11/2019	ANTEVENIO	85.59
21/11/2019	APERAM	70.46
21/11/2019	ATOS	78.66
21/11/2019	AXA	78.68
21/11/2019	AXWAY SOFTWARE	78.05
21/11/2019	BD MULTI MEDIA	71.75
21/11/2019	BENETEAU	85.07
21/11/2019	BIOMERIEUX	79.65
21/11/2019	BNP PARIBAS ACT.A	78.91
21/11/2019	BRICORAMA	79.41
21/11/2019	BUDGET TELECOM	70.91
21/11/2019	CAP GEMINI	90.97
21/11/2019	CARDETY	70.46
21/11/2019	CERENIS	75.90
21/11/2019	CNOVA	83.33
21/11/2019	COURTOIS	100.00
21/11/2019	CRCAM ATL.VEND.CCI	74.73
21/11/2019	CRCAM ILLE-VIL.CCI	73.87
21/11/2019	CRCAM NORM.SEINE	74.63
21/11/2019	CRCAM PARIS ET IDF	70.86
21/11/2019	CREDIT AGRICOLE	70.10
21/11/2019	DASSAULT SYSTEMES	71.39
21/11/2019	DBT	73.68
21/11/2019	DEVOTEAM	82.08
21/11/2019	ECA	78.72
21/11/2019	EUROPCAR	74.60
21/11/2019	GROUPE PARTOUCHE	75.68
21/11/2019	HERIGE	80.49
21/11/2019	HYBRIGENICS	100.00
21/11/2019	I.CERAM	74.60
21/11/2019	ID LOGISTICS GROUP	74.29
21/11/2019	IGE + XAO	70.73
21/11/2019	ILIAD	89.21
21/11/2019	IT LINK	83.67
21/11/2019	ITS GROUP	73.33
21/11/2019	JACQUES BOGART	72.08
21/11/2019	KAUFMAN ET BROAD	73.26
21/11/2019	LDLC.COM	81.74
21/11/2019	MGI COUTIER	73.70
21/11/2019	MICROPOLE	80.88
21/11/2019	MICROWAVE VISION	81.25
21/11/2019	NOVACYT	70.00
21/11/2019	O2I	71.43
21/11/2019	PAREF	70.37
21/11/2019	PATRIMOINE ET COMM	86.22
21/11/2019	PCAS	73.08
21/11/2019	PERRIER (GERARD)	81.58
21/11/2019	PIERRE VACANCES	72.86
21/11/2019	RIBER	74.23
21/11/2019	ROBERTET	98.51
21/11/2019	ROBERTET CI	81.03
21/11/2019	SAFRAN	74.70
21/11/2019	SHOWROOMPRIVE	70.11
21/11/2019	SII	75.00
21/11/2019	SOCIETE GENERALE	74.43
21/11/2019	SODEXO	73.14
21/11/2019	SOGECLAIR	81.82
21/11/2019	SOITEC	76.24
21/11/2019	SOPRA STERIA GROUP	71.61
21/11/2019	SWORD GROUP	81.82
21/11/2019	TOTAL GABON	70.00
21/11/2019	VOLTALIA	77.27
21/11/2019	WEBORAMA	84.95
22/11/2019	AB SCIENCE	75.15
22/11/2019	ANTEVENIO	76.42
22/11/2019	APERAM	71.51
22/11/2019	ATOS	81.14
22/11/2019	AXA	75.97
22/11/2019	BENETEAU	83.09
22/11/2019	BIOMERIEUX	81.08
22/11/2019	BNP PARIBAS ACT.A	74.76
22/11/2019	BRICORAMA	79.41
22/11/2019	CAP GEMINI	79.10
22/11/2019	CARBIOS	74.39
22/11/2019	CARDETY	72.34
22/11/2019	CEGEDIM	71.01
22/11/2019	CERENIS	70.04
22/11/2019	CNOVA	81.82
22/11/2019	COURTOIS	100.00
22/11/2019	CRCAM ATL.VEND.CCI	83.18
22/11/2019	CRCAM BRIE PIC2CCI	75.36
22/11/2019	CRCAM ILLE-VIL.CCI	72.58
22/11/2019	CRCAM LOIRE HTE L.	76.99
22/11/2019	CRCAM NORM.SEINE	77.21
22/11/2019	DBT	73.68
22/11/2019	DEVOTEAM	74.03
22/11/2019	ECA	86.79
22/11/2019	EOS IMAGING	70.03
22/11/2019	EUROPCAR	71.76
22/11/2019	FROMAGERIES BEL	77.78
22/11/2019	GROUPE IRD	83.33
22/11/2019	GROUPE PARTOUCHE	76.92
22/11/2019	HERIGE	77.78
22/11/2019	HYBRIGENICS	100.00
22/11/2019	I.CERAM	73.77
22/11/2019	ID LOGISTICS GROUP	73.79
22/11/2019	ILIAD	87.43
22/11/2019	IT LINK	98.28
22/11/2019	ITS GROUP	75.00
22/11/2019	KAUFMAN ET BROAD	70.39
22/11/2019	LDLC.COM	82.05
22/11/2019	MGI COUTIER	72.54
22/11/2019	MICROPOLE	75.34
22/11/2019	MICROWAVE VISION	87.27
22/11/2019	O2I	74.19
22/11/2019	OBER	73.89
22/11/2019	PATRIMOINE ET COMM	85.77
22/11/2019	PCAS	78.57
22/11/2019	PERRIER (GERARD)	81.58
22/11/2019	PLANET.FR	70.00
22/11/2019	RIBER	77.09
22/11/2019	ROBERTET	98.52
22/11/2019	ROBERTET CI	80.90
22/11/2019	SAFRAN	73.28
22/11/2019	SHOWROOMPRIVE	70.48
22/11/2019	SOCIETE GENERALE	72.78
22/11/2019	SODEXO	75.25
22/11/2019	SOGECLAIR	76.60
22/11/2019	SOITEC	73.17
22/11/2019	SOPRA STERIA GROUP	73.28
22/11/2019	ST DUPONT	100.00
22/11/2019	SWORD GROUP	85.89
22/11/2019	TELEPERFORMANCE	70.08
22/11/2019	TOTAL GABON	71.43
22/11/2019	VOLTALIA	82.14
22/11/2019	WEBORAMA	86.03
25/11/2019	AB SCIENCE	70.06
25/11/2019	ABIVAX	71.51
25/11/2019	ALTEN	81.48
25/11/2019	ANTEVENIO	75.96
25/11/2019	APERAM	71.70
25/11/2019	ATOS	84.13
25/11/2019	AXA	74.03
25/11/2019	BENETEAU	80.14
25/11/2019	BILENDI	77.56
25/11/2019	BIOMERIEUX	84.99
25/11/2019	BNP PARIBAS ACT.A	70.83
25/11/2019	BRICORAMA	96.43
25/11/2019	C&CO	73.81
25/11/2019	CAP GEMINI	84.62
25/11/2019	CARBIOS	79.00
25/11/2019	CARDETY	74.38
25/11/2019	CBO TERRITORIA	72.00
25/11/2019	CELLECTIS	73.60
25/11/2019	CHRISTIAN DIOR	71.17
25/11/2019	CNOVA	77.78
25/11/2019	COLAS	70.78
25/11/2019	COURTOIS	100.00
25/11/2019	CRCAM BRIE PIC2CCI	83.85
25/11/2019	CRCAM ILLE-VIL.CCI	79.08
25/11/2019	CRCAM NORM.SEINE	70.24
25/11/2019	CRCAM PARIS ET IDF	83.44
25/11/2019	DASSAULT SYSTEMES	71.34
25/11/2019	DEVOTEAM	76.40
25/11/2019	ECA	87.27
25/11/2019	EO2	74.03
25/11/2019	EOS IMAGING	73.90
25/11/2019	EUROFINS SCIENT.	73.03
25/11/2019	EUROPCAR	76.01
25/11/2019	FROMAGERIES BEL	93.75
25/11/2019	GROUPE PARTOUCHE	75.68
25/11/2019	HERIGE	82.50
25/11/2019	HITECHPROS	73.33
25/11/2019	HOTL.IMMOB.NICE	70.48
25/11/2019	ID LOGISTICS GROUP	74.77
25/11/2019	ILIAD	86.91
25/11/2019	IT LINK	98.46
25/11/2019	ITS GROUP	75.00
25/11/2019	JACQUES BOGART	75.69
25/11/2019	LDLC.COM	85.05
25/11/2019	LEXIBOOK LINGUIST.	81.63
25/11/2019	MBWS	70.10
25/11/2019	MGI COUTIER	72.25
25/11/2019	MICROWAVE VISION	75.00
25/11/2019	MOULINVEST	71.82
25/11/2019	NOVACYT	70.00
25/11/2019	O2I	78.13
25/11/2019	PATRIMOINE ET COMM	86.22
25/11/2019	PERRIER (GERARD)	83.78
25/11/2019	PLANET.FR	70.73
25/11/2019	RIBER	80.93
25/11/2019	ROBERTET	98.69
25/11/2019	ROBERTET CI	80.97
25/11/2019	SAFRAN	78.81
25/11/2019	SHOWROOMPRIVE	72.41
25/11/2019	SODEXO	73.92
25/11/2019	SOGECLAIR	80.00
25/11/2019	SOITEC	74.18
25/11/2019	SOPRA STERIA GROUP	75.96
25/11/2019	ST DUPONT	100.00
25/11/2019	STREAMWIDE	75.71
25/11/2019	SWORD GROUP	85.25
25/11/2019	TRILOGIQ	79.27
25/11/2019	VOLTALIA	84.85
25/11/2019	VOYAGEURS DU MONDE	81.48
25/11/2019	WEBORAMA	86.79
26/11/2019	ADA	71.43
26/11/2019	ADP	79.25
26/11/2019	ALTEN	82.64
26/11/2019	ANTEVENIO	73.40
26/11/2019	ATOS	85.20
26/11/2019	AUBAY	71.53
26/11/2019	AUREA	70.59
26/11/2019	BELIER	71.11
26/11/2019	BENETEAU	85.08
26/11/2019	BILENDI	71.69
26/11/2019	BIOMERIEUX	85.84
26/11/2019	BRICORAMA	96.88
26/11/2019	BUDGET TELECOM	72.27
26/11/2019	C&CO	100.00
26/11/2019	CAP GEMINI	85.33
26/11/2019	CARBIOS	72.64
26/11/2019	CARDETY	72.77
26/11/2019	CBO TERRITORIA	81.82
26/11/2019	CHRISTIAN DIOR	73.04
26/11/2019	COURTOIS	75.00
26/11/2019	CRCAM BRIE PIC2CCI	82.58
26/11/2019	CRCAM ILLE-VIL.CCI	78.93
26/11/2019	CRCAM NORM.SEINE	72.16
26/11/2019	CRCAM PARIS ET IDF	72.83
26/11/2019	DASSAULT SYSTEMES	74.52
26/11/2019	DELFINGEN	72.44
26/11/2019	DEVOTEAM	71.08
26/11/2019	ECA	93.10
26/11/2019	EGIDE	72.95
26/11/2019	EOS IMAGING	76.60
26/11/2019	ESSILOR INTL.	77.33
26/11/2019	EUROFINS SCIENT.	73.14
26/11/2019	EUROPCAR	79.68
26/11/2019	EXEL INDUSTRIES	75.95
26/11/2019	GECINA NOM.	73.47
26/11/2019	GROUPE PARTOUCHE	78.95
26/11/2019	GUILLEMOT	79.38
26/11/2019	HERIGE	82.93
26/11/2019	HOTL.IMMOB.NICE	72.57
26/11/2019	ID LOGISTICS GROUP	81.12
26/11/2019	ILIAD	86.27
26/11/2019	IT LINK	91.43
26/11/2019	ITS GROUP	73.33
26/11/2019	JACQUES BOGART	80.58
26/11/2019	KERING	70.31
26/11/2019	LDLC.COM	78.52
26/11/2019	LEXIBOOK LINGUIST.	82.00
26/11/2019	MBWS	73.01
26/11/2019	MGI COUTIER	78.57
26/11/2019	MICROWAVE VISION	77.78
26/11/2019	MILIBOO	71.74
26/11/2019	MOULINVEST	70.48
26/11/2019	O2I	85.29
26/11/2019	OENEO	79.80
26/11/2019	PATRIMOINE ET COMM	86.22
26/11/2019	PERRIER (GERARD)	71.88
26/11/2019	RIBER	78.50
26/11/2019	ROBERTET	98.63
26/11/2019	ROBERTET CI	77.73
26/11/2019	SHOWROOMPRIVE	81.76
26/11/2019	SOGECLAIR	78.57
26/11/2019	SOPRA STERIA GROUP	75.20
26/11/2019	ST DUPONT	100.00
26/11/2019	STMICROELECTRONICS	70.03
26/11/2019	STREAMWIDE	80.35
26/11/2019	SWORD GROUP	87.11
26/11/2019	THERACLION	71.95
26/11/2019	UBISOFT ENTERTAIN	77.36
26/11/2019	VETOQUINOL	70.37
26/11/2019	VOLTALIA	84.85
26/11/2019	VOYAGEURS DU MONDE	83.33
26/11/2019	WEBORAMA	87.90
26/11/2019	WORLDLINE	73.28
27/11/2019	AB SCIENCE	71.11
27/11/2019	ABIVAX	72.57
27/11/2019	ADP	73.26
27/11/2019	ALPES (COMPAGNIE)	71.85
27/11/2019	ALTEN	82.94
27/11/2019	ATOS	81.03
27/11/2019	AUREA	76.19
27/11/2019	BELIER	71.43
27/11/2019	BENETEAU	90.75
27/11/2019	BILENDI	71.69
27/11/2019	BIOMERIEUX	86.48
27/11/2019	BRICORAMA	96.15
27/11/2019	BUDGET TELECOM	74.42
27/11/2019	C&CO	100.00
27/11/2019	CARBIOS	75.00
27/11/2019	CBO TERRITORIA	70.00
27/11/2019	CEGEDIM	70.83
27/11/2019	CHRISTIAN DIOR	71.58
27/11/2019	COURTOIS	75.00
27/11/2019	CRCAM PARIS ET IDF	75.45
27/11/2019	CS (COMM.SYSTEMES)	70.15
27/11/2019	DASSAULT SYSTEMES	71.24
27/11/2019	DELFINGEN	70.93
27/11/2019	DEVOTEAM	70.50
27/11/2019	DIETSWELL	72.34
27/11/2019	ECA	83.08
27/11/2019	EOS IMAGING	83.36
27/11/2019	ESSILOR INTL.	75.91
27/11/2019	EUROFINS SCIENT.	73.36
27/11/2019	EUROPCAR	77.86
27/11/2019	EXEL INDUSTRIES	72.29
27/11/2019	FREELANCE.COM	75.00
27/11/2019	FROMAGERIES BEL	92.86
27/11/2019	GENERIX	76.36
27/11/2019	GROUPE PARTOUCHE	81.58
27/11/2019	GUILLEMOT	79.38
27/11/2019	HERIGE	79.41
27/11/2019	HERMES INTL	71.98
27/11/2019	HIGH CO	81.25
27/11/2019	HITECHPROS	70.46
27/11/2019	ILIAD	85.58
27/11/2019	IT LINK	88.73
27/11/2019	ITS GROUP	80.00
27/11/2019	JACQUES BOGART	79.59
27/11/2019	KERING	70.16
27/11/2019	KEYRUS	80.36
27/11/2019	LDLC.COM	71.28
27/11/2019	LEXIBOOK LINGUIST.	82.00
27/11/2019	MAISONS DU MONDE	70.70
27/11/2019	MGI COUTIER	77.37
27/11/2019	MICROWAVE VISION	74.67
27/11/2019	MND	71.43
27/11/2019	MOULINVEST	73.64
27/11/2019	O2I	84.85
27/11/2019	PATRIMOINE ET COMM	71.14
27/11/2019	RIBER	75.28
27/11/2019	ROBERTET	98.78
27/11/2019	SHOWROOMPRIVE	85.33
27/11/2019	SOITEC	70.74
27/11/2019	SOPRA STERIA GROUP	71.03
27/11/2019	STREAMWIDE	81.92
27/11/2019	SWORD GROUP	87.84
27/11/2019	TELEPERFORMANCE	76.71
27/11/2019	THERACLION	78.51
27/11/2019	TRILOGIQ	79.27
27/11/2019	UBISOFT ENTERTAIN	83.70
27/11/2019	VETOQUINOL	77.78
27/11/2019	VOLTALIA	75.00
27/11/2019	VOYAGEURS DU MONDE	93.33
27/11/2019	WEBORAMA	88.46
27/11/2019	WORLDLINE	80.15
28/11/2019	ABIVAX	76.61
28/11/2019	ALPES (COMPAGNIE)	73.87
28/11/2019	ALTEN	81.03
28/11/2019	ATOS	78.33
28/11/2019	AUREA	77.27
28/11/2019	AXWAY SOFTWARE	71.43
28/11/2019	BENETEAU	90.66
28/11/2019	BIGBEN INTERACTIVE	71.89
28/11/2019	BILENDI	73.26
28/11/2019	BIOMERIEUX	78.60
28/11/2019	BOIRON	70.24
28/11/2019	BOURSE DIRECT	70.83
28/11/2019	BRICORAMA	95.46
28/11/2019	BUDGET TELECOM	71.67
28/11/2019	BUREAU VERITAS	74.22
28/11/2019	C&CO	100.00
28/11/2019	CARBIOS	75.42
28/11/2019	CEGEDIM	70.83
28/11/2019	CHRISTIAN DIOR	72.63
28/11/2019	CRCAM BRIE PIC2CCI	73.85
28/11/2019	CRCAM PARIS ET IDF	75.45
28/11/2019	CS (COMM.SYSTEMES)	75.00
28/11/2019	DASSAULT SYSTEMES	72.09
28/11/2019	DEVOTEAM	78.33
28/11/2019	DIETSWELL	73.47
28/11/2019	ECA	83.58
28/11/2019	EKINOPS	76.53
28/11/2019	ELIS	74.71
28/11/2019	EOS IMAGING	80.38
28/11/2019	ESSILOR INTL.	71.67
28/11/2019	EUROFINS SCIENT.	71.89
28/11/2019	EUROPCAR	80.90
28/11/2019	EXEL INDUSTRIES	76.74
28/11/2019	FIDUCIAL REAL EST.	100.00
28/11/2019	FREELANCE.COM	75.00
28/11/2019	FROMAGERIES BEL	92.31
28/11/2019	GENERIX	94.38
28/11/2019	HERMES INTL	72.46
28/11/2019	HIGH CO	70.27
28/11/2019	HITECHPROS	75.61
28/11/2019	HOTL.IMMOB.NICE	82.00
28/11/2019	ILIAD	89.20
28/11/2019	IT LINK	82.90
28/11/2019	ITS GROUP	73.33
28/11/2019	JACQUES BOGART	79.59
28/11/2019	KERING	77.60
28/11/2019	KEYRUS	72.13
28/11/2019	LEBON	71.43
28/11/2019	LEXIBOOK LINGUIST.	81.63
28/11/2019	LOGIC INSTRUMENT	77.78
28/11/2019	MAISONS DU MONDE	70.37
28/11/2019	MGI COUTIER	75.51
28/11/2019	MICROWAVE VISION	70.27
28/11/2019	MND	77.78
28/11/2019	MOULINVEST	72.73
28/11/2019	NSE	75.95
28/11/2019	O2I	84.38
28/11/2019	OENEO	70.18
28/11/2019	PATRIMOINE ET COMM	70.80
28/11/2019	PIERRE VACANCES	70.00
28/11/2019	PLANET.FR	83.87
28/11/2019	RIBER	73.01
28/11/2019	ROBERTET	98.68
28/11/2019	SAPMER	71.05
28/11/2019	SHOWROOMPRIVE	79.50
28/11/2019	SMTPC	80.22
28/11/2019	STREAMWIDE	82.92
28/11/2019	SWORD GROUP	85.11
28/11/2019	TESSI	81.25
28/11/2019	THERACLION	76.36
28/11/2019	TRILOGIQ	76.83
28/11/2019	UBISOFT ENTERTAIN	76.35
28/11/2019	UCAR	100.00
28/11/2019	VERGNET	75.00
28/11/2019	VETOQUINOL	79.31
28/11/2019	VOYAGEURS DU MONDE	91.67
28/11/2019	WEBORAMA	86.82
28/11/2019	WORLDLINE	77.10
29/11/2019	ABIVAX	73.26
29/11/2019	AIR LIQUIDE	75.00
29/11/2019	ALTEN	78.36
29/11/2019	AMPLITUDE SURGICAL	72.73
29/11/2019	ATOS	73.26
29/11/2019	AUREA	80.00
29/11/2019	AXWAY SOFTWARE	71.43
29/11/2019	BENETEAU	89.24
29/11/2019	BILENDI	73.26
29/11/2019	BIOMERIEUX	82.79
29/11/2019	BOURSE DIRECT	72.00
29/11/2019	BRICORAMA	95.46
29/11/2019	BUDGET TELECOM	70.44
29/11/2019	BUREAU VERITAS	74.22
29/11/2019	C&CO	100.00
29/11/2019	CARBIOS	79.13
29/11/2019	CEGEDIM	70.83
29/11/2019	CHRISTIAN DIOR	72.53
29/11/2019	CRCAM BRIE PIC2CCI	71.19
29/11/2019	CRCAM PARIS ET IDF	74.38
29/11/2019	CS (COMM.SYSTEMES)	78.57
29/11/2019	DEVOTEAM	77.10
29/11/2019	ECA	76.47
29/11/2019	EOS IMAGING	84.25
29/11/2019	ESSILOR INTL.	73.60
29/11/2019	EUROFINS SCIENT.	77.16
29/11/2019	EUROPCAR	80.78
29/11/2019	EXEL INDUSTRIES	75.00
29/11/2019	FREELANCE.COM	75.00
29/11/2019	FROMAGERIES BEL	92.31
29/11/2019	GENERIX	91.77
29/11/2019	GUILLEMOT	74.19
29/11/2019	HERMES INTL	75.22
29/11/2019	HIGH CO	70.27
29/11/2019	HITECHPROS	76.19
29/11/2019	HOTL.IMMOB.NICE	82.00
29/11/2019	ILIAD	87.96
29/11/2019	IMPRIMERIE CHIRAT	71.43
29/11/2019	IPSOS	71.77
29/11/2019	IT LINK	84.42
29/11/2019	ITS GROUP	73.33
29/11/2019	JACQUES BOGART	77.78
29/11/2019	KERING	70.81
29/11/2019	KEYRUS	70.00
29/11/2019	LDLC.COM	70.78
29/11/2019	LEXIBOOK LINGUIST.	87.32
29/11/2019	LOGIC INSTRUMENT	71.43
29/11/2019	MAISONS DU MONDE	73.95
29/11/2019	MAUNA KEA TECH	84.17
29/11/2019	MICROWAVE VISION	72.00
29/11/2019	NSE	87.50
29/11/2019	O2I	87.10
29/11/2019	ORANGE	71.17
29/11/2019	PERRIER (GERARD)	73.91
29/11/2019	PIERRE VACANCES	72.50
29/11/2019	PLANET.FR	80.77
29/11/2019	PLANT ADVANCED	70.97
29/11/2019	ROBERTET	95.86
29/11/2019	ROBERTET CI	79.48
29/11/2019	SCBSM	70.15
29/11/2019	SHOWROOMPRIVE	74.84
29/11/2019	SMTPC	81.25
29/11/2019	SOLVAY	70.41
29/11/2019	STREAMWIDE	92.46
29/11/2019	SWORD GROUP	90.06
29/11/2019	TESSI	81.82
29/11/2019	THERACLION	76.58
29/11/2019	TRILOGIQ	77.38
29/11/2019	UBISOFT ENTERTAIN	74.64
29/11/2019	UCAR	100.00
29/11/2019	VETOQUINOL	82.14
29/11/2019	VOLTALIA	70.00
29/11/2019	VOYAGEURS DU MONDE	91.30
29/11/2019	WEBORAMA	86.82
29/11/2019	WORLDLINE	77.27
02/12/2019	ALTEN	71.28
02/12/2019	AUBAY	80.60
02/12/2019	AUREA	76.92
02/12/2019	BENETEAU	87.02
02/12/2019	BIGBEN INTERACTIVE	70.66
02/12/2019	BIOMERIEUX	75.09
02/12/2019	BRICORAMA	95.46
02/12/2019	C&CO	70.30
02/12/2019	CARBIOS	83.90
02/12/2019	CARMAT	73.15
02/12/2019	CEGEDIM	72.37
02/12/2019	CRCAM BRIE PIC2CCI	72.58
02/12/2019	CRCAM PARIS ET IDF	74.30
02/12/2019	CS (COMM.SYSTEMES)	70.21
02/12/2019	D.L.S.I.	78.05
02/12/2019	DEVOTEAM	75.60
02/12/2019	ECA	70.59
02/12/2019	ELEC.MADAGASCAR	77.92
02/12/2019	ENVIRONNEMENT SA	70.73
02/12/2019	EOS IMAGING	74.55
02/12/2019	EUROPCAR	80.98
02/12/2019	EXEL INDUSTRIES	73.26
02/12/2019	FREELANCE.COM	77.78
02/12/2019	FROMAGERIES BEL	92.86
02/12/2019	GENERIX	91.57
02/12/2019	GUILLEMOT	75.81
02/12/2019	HIGH CO	74.42
02/12/2019	HITECHPROS	72.97
02/12/2019	HOTL.IMMOB.NICE	84.87
02/12/2019	IMPRIMERIE CHIRAT	70.00
02/12/2019	INTRASENSE	75.00
02/12/2019	IT LINK	85.00
02/12/2019	LEXIBOOK LINGUIST.	80.52
02/12/2019	LOGIC INSTRUMENT	71.43
02/12/2019	MAUNA KEA TECH	85.61
02/12/2019	MEMSCAP REGPT	71.43
02/12/2019	MICROWAVE VISION	72.73
02/12/2019	NOVACYT	75.00
02/12/2019	NSE	71.43
02/12/2019	O2I	73.53
02/12/2019	OENEO	70.19
02/12/2019	PIERRE VACANCES	79.88
02/12/2019	PLANET.FR	77.78
02/12/2019	PLANT ADVANCED	83.33
02/12/2019	ROBERTET	95.20
02/12/2019	ROBERTET CI	78.00
02/12/2019	SHOWROOMPRIVE	74.10
02/12/2019	SMTPC	74.86
02/12/2019	SOFIBUS PATRIMOINE	79.17
02/12/2019	STREAMWIDE	94.85
02/12/2019	SWORD GROUP	75.91
02/12/2019	TESSI	82.86
02/12/2019	THERACLION	77.78
02/12/2019	TRILOGIQ	76.83
02/12/2019	UBISOFT ENTERTAIN	78.11
02/12/2019	UCAR	100.00
02/12/2019	VOYAGEURS DU MONDE	91.30
02/12/2019	WEBORAMA	87.38
03/12/2019	ABIVAX	75.12
03/12/2019	ALSTOM	71.81
03/12/2019	ALTEN	71.12
03/12/2019	AUBAY	72.88
03/12/2019	AUREA	81.82
03/12/2019	BENETEAU	78.24
03/12/2019	BIOMERIEUX	74.91
03/12/2019	BRICORAMA	95.46
03/12/2019	C&CO	70.30
03/12/2019	CARBIOS	90.08
03/12/2019	CARMAT	72.90
03/12/2019	D.L.S.I.	75.83
03/12/2019	DEVOTEAM	78.11
03/12/2019	DIETSWELL	70.46
03/12/2019	ELEC.MADAGASCAR	72.13
03/12/2019	EOS IMAGING	70.69
03/12/2019	EUROPCAR	78.47
03/12/2019	EXEL INDUSTRIES	74.19
03/12/2019	FREELANCE.COM	77.78
03/12/2019	FROMAGERIES BEL	90.91
03/12/2019	GENERIX	93.00
03/12/2019	GENOWAY	73.68
03/12/2019	GUILLEMOT	70.54
03/12/2019	HIGH CO	72.73
03/12/2019	HITECHPROS	79.41
03/12/2019	HOTL.IMMOB.NICE	83.49
03/12/2019	ICADE	72.35
03/12/2019	IMPRIMERIE CHIRAT	70.00
03/12/2019	INTRASENSE	71.43
03/12/2019	IT LINK	83.33
03/12/2019	LESNXCONSTRUCTEURS	88.24
03/12/2019	LEXIBOOK LINGUIST.	83.91
03/12/2019	LOGIC INSTRUMENT	75.00
03/12/2019	MEMSCAP REGPT	75.76
03/12/2019	METALLIANCE	80.23
03/12/2019	NOVACYT	77.78
03/12/2019	NSE	71.43
03/12/2019	O2I	78.05
03/12/2019	PIERRE VACANCES	83.82
03/12/2019	PLANET.FR	71.43
03/12/2019	PLANT ADVANCED	85.06
03/12/2019	PRISMAFLEX INTL	74.19
03/12/2019	SMTPC	74.11
03/12/2019	STREAMWIDE	95.24
03/12/2019	SWORD GROUP	74.30
03/12/2019	TESSI	86.84
03/12/2019	THERACLION	79.03
03/12/2019	UBISOFT ENTERTAIN	70.17
03/12/2019	UCAR	100.00
03/12/2019	VOYAGEURS DU MONDE	91.30
03/12/2019	WEBORAMA	87.38
03/12/2019	YMAGIS	88.76
04/12/2019	ABIVAX	84.38
04/12/2019	ALPES (COMPAGNIE)	71.67
04/12/2019	ALSTOM	74.00
04/12/2019	ALTEN	71.58
04/12/2019	AUBAY	71.25
04/12/2019	AUREA	81.82
04/12/2019	BENETEAU	77.82
04/12/2019	BIGBEN INTERACTIVE	70.41
04/12/2019	BIOMERIEUX	76.92
04/12/2019	BRICORAMA	95.24
04/12/2019	CARBIOS	86.28
04/12/2019	CARMAT	84.78
04/12/2019	CBO TERRITORIA	76.47
04/12/2019	D.L.S.I.	77.03
04/12/2019	DEVOTEAM	79.29
04/12/2019	DIETSWELL	71.11
04/12/2019	ENVIRONNEMENT SA	70.46
04/12/2019	EOS IMAGING	71.57
04/12/2019	EURO RESSOURCES	72.97
04/12/2019	EUROPCAR	75.80
04/12/2019	EXEL INDUSTRIES	74.19
04/12/2019	FREELANCE.COM	70.00
04/12/2019	FROMAGERIES BEL	100.00
04/12/2019	GENERIX	89.00
04/12/2019	GENOWAY	70.59
04/12/2019	GUILLEMOT	72.86
04/12/2019	HIGH CO	72.09
04/12/2019	HITECHPROS	79.41
04/12/2019	HOTL.IMMOB.NICE	85.37
04/12/2019	ICADE	72.45
04/12/2019	IT LINK	79.27
04/12/2019	ITS GROUP	75.00
04/12/2019	LDLC.COM	73.42
04/12/2019	LESNXCONSTRUCTEURS	84.62
04/12/2019	LEXIBOOK LINGUIST.	82.56
04/12/2019	LOGIC INSTRUMENT	75.00
04/12/2019	MEMSCAP REGPT	84.38
04/12/2019	METABOLIC EXPLORER	71.92
04/12/2019	MICROWAVE VISION	70.24
04/12/2019	MOULINVEST	81.92
04/12/2019	MR BRICOLAGE	72.06
04/12/2019	NOVACYT	77.78
04/12/2019	O2I	77.50
04/12/2019	PIERRE VACANCES	85.23
04/12/2019	PLANET.FR	70.00
04/12/2019	PLANT ADVANCED	82.35
04/12/2019	PRISMAFLEX INTL	80.13
04/12/2019	SCBSM	70.68
04/12/2019	SECHE ENVIRONNEM.	73.21
04/12/2019	SMTPC	83.90
04/12/2019	STREAMWIDE	100.00
04/12/2019	SWORD GROUP	77.55
04/12/2019	SYNERGIE	73.91
04/12/2019	TESSI	87.50
04/12/2019	U10	72.73
04/12/2019	UBISOFT ENTERTAIN	77.83
04/12/2019	UCAR	100.00
04/12/2019	VIRBAC	74.39
04/12/2019	VOYAGEURS DU MONDE	91.67
04/12/2019	WEBORAMA	89.11
04/12/2019	YMAGIS	71.45
05/12/2019	ABIVAX	74.14
05/12/2019	ALPES (COMPAGNIE)	71.43
05/12/2019	ALSTOM	74.82
05/12/2019	ALTEN	76.52
05/12/2019	AUBAY	70.59
05/12/2019	AUREA	82.35
05/12/2019	BELIER	71.19
05/12/2019	BENETEAU	77.01
05/12/2019	BERNARD LOISEAU	100.00
05/12/2019	BIOMERIEUX	73.64
05/12/2019	BRICORAMA	100.00
05/12/2019	CARBIOS	89.80
05/12/2019	CARMAT	81.20
05/12/2019	CBO TERRITORIA	73.33
05/12/2019	D.L.S.I.	73.39
05/12/2019	ECOSLOPS	70.59
05/12/2019	ENVIRONNEMENT SA	84.21
05/12/2019	EUROPCAR	70.13
05/12/2019	EXACOMPTA CLAIREF.	71.43
05/12/2019	EXEL INDUSTRIES	73.36
05/12/2019	FREELANCE.COM	71.88
05/12/2019	FROMAGERIES BEL	100.00
05/12/2019	GENERIX	91.54
05/12/2019	GENOWAY	75.00
05/12/2019	GROUPE CRIT	78.32
05/12/2019	GUILLEMOT	81.25
05/12/2019	HIGH CO	73.33
05/12/2019	HOTL.IMMOB.NICE	86.96
05/12/2019	ICADE	71.26
05/12/2019	INSTALLUX	90.00
05/12/2019	IT LINK	78.48
05/12/2019	LESNXCONSTRUCTEURS	82.61
05/12/2019	LEXIBOOK LINGUIST.	82.56
05/12/2019	LOGIC INSTRUMENT	75.00
05/12/2019	MEMSCAP REGPT	77.14
05/12/2019	MICROWAVE VISION	70.93
05/12/2019	MOULINVEST	80.00
05/12/2019	MR BRICOLAGE	75.64
05/12/2019	NOVACYT	80.00
05/12/2019	O2I	80.85
05/12/2019	OENEO	73.72
05/12/2019	PIERRE VACANCES	77.32
05/12/2019	PLANT ADVANCED	72.17
05/12/2019	PRISMAFLEX INTL	83.74
05/12/2019	SECHE ENVIRONNEM.	74.14
05/12/2019	SHOWROOMPRIVE	70.72
05/12/2019	SMTPC	76.66
05/12/2019	ST DUPONT	75.00
05/12/2019	STREAMWIDE	100.00
05/12/2019	SWORD GROUP	81.59
05/12/2019	SYNERGIE	74.19
05/12/2019	TESSI	85.37
05/12/2019	U10	83.87
05/12/2019	UBISOFT ENTERTAIN	79.97
05/12/2019	UCAR	100.00
05/12/2019	VIRBAC	81.33
05/12/2019	VOYAGEURS DU MONDE	91.30
05/12/2019	WEBORAMA	89.11
05/12/2019	XILAM ANIMATION	70.10
05/12/2019	YMAGIS	73.20
06/12/2019	ALTEN	79.69
06/12/2019	AUBAY	72.29
06/12/2019	AUREA	84.85
06/12/2019	BELIER	79.63
06/12/2019	BENETEAU	76.06
06/12/2019	BRICORAMA	100.00
06/12/2019	CARBIOS	90.83
06/12/2019	CARMAT	87.16
06/12/2019	CBO TERRITORIA	71.43
06/12/2019	CEGEREAL	73.91
06/12/2019	D.L.S.I.	89.22
06/12/2019	DIETSWELL	73.33
06/12/2019	ENCRES DUBUIT	72.88
06/12/2019	ENVIRONNEMENT SA	84.21
06/12/2019	EUROFINS SCIENT.	71.56
06/12/2019	EUROGERM	80.00
06/12/2019	EUROPCAR	80.48
06/12/2019	FREELANCE.COM	71.88
06/12/2019	FROMAGERIES BEL	76.00
06/12/2019	GENERIX	92.14
06/12/2019	GENOWAY	70.59
06/12/2019	GROUPE CRIT	82.98
06/12/2019	GUILLEMOT	78.63
06/12/2019	HIGH CO	75.51
06/12/2019	HOTL.IMMOB.NICE	90.12
06/12/2019	INTRASENSE	80.00
06/12/2019	IT LINK	79.01
06/12/2019	ITS GROUP	72.22
06/12/2019	LESNXCONSTRUCTEURS	86.67
06/12/2019	LEXIBOOK LINGUIST.	83.33
06/12/2019	LOGIC INSTRUMENT	80.00
06/12/2019	MEMSCAP REGPT	78.38
06/12/2019	MERSEN	70.77
06/12/2019	MICROWAVE VISION	72.62
06/12/2019	MOULINVEST	75.64
06/12/2019	MR BRICOLAGE	70.59
06/12/2019	NOVACYT	71.43
06/12/2019	O2I	85.42
06/12/2019	OENEO	78.57
06/12/2019	PHARMAGEST INTER.	73.08
06/12/2019	PIERRE VACANCES	71.43
06/12/2019	PLANT ADVANCED	78.26
06/12/2019	PRISMAFLEX INTL	84.89
06/12/2019	REWORLD MEDIA	70.00
06/12/2019	SCBSM	72.73
06/12/2019	SMTPC	74.41
06/12/2019	ST DUPONT	80.00
06/12/2019	STREAMWIDE	100.00
06/12/2019	SWORD GROUP	78.85
06/12/2019	SYNERGIE	76.04
06/12/2019	TESSI	80.95
06/12/2019	TF1	71.03
06/12/2019	THERACLION	81.44
06/12/2019	TROIS CHENES	72.64
06/12/2019	UBISOFT ENTERTAIN	82.50
06/12/2019	UCAR	100.00
06/12/2019	VIRBAC	80.82
06/12/2019	VOYAGEURS DU MONDE	87.50
06/12/2019	WEBORAMA	89.07
06/12/2019	WORLDLINE	73.33
09/12/2019	ABIVAX	75.80
09/12/2019	ALPES (COMPAGNIE)	70.44
09/12/2019	ALTEN	73.91
09/12/2019	AUBAY	71.61
09/12/2019	AUREA	85.71
09/12/2019	BENETEAU	71.43
09/12/2019	BRICORAMA	100.00
09/12/2019	CARBIOS	92.16
09/12/2019	CARMAT	70.72
09/12/2019	CBO TERRITORIA	73.33
09/12/2019	CELLECTIS	74.19
09/12/2019	CIBOX INTER A CTIV	75.00
09/12/2019	CS (COMM.SYSTEMES)	73.21
09/12/2019	D.L.S.I.	83.54
09/12/2019	DIETSWELL	73.33
09/12/2019	ELECTRO POWER	77.53
09/12/2019	ENCRES DUBUIT	75.44
09/12/2019	ENVIRONNEMENT SA	83.78
09/12/2019	EOS IMAGING	71.12
09/12/2019	EUROFINS SCIENT.	74.56
09/12/2019	EXEL INDUSTRIES	70.59
09/12/2019	FROMAGERIES BEL	78.57
09/12/2019	GENERIX	93.01
09/12/2019	GENOWAY	75.00
09/12/2019	GLOBAL BIOENERGIES	77.17
09/12/2019	GRAINES VOLTZ	74.07
09/12/2019	GROUPE CRIT	94.28
09/12/2019	GUILLEMOT	78.46
09/12/2019	HIGH CO	72.55
09/12/2019	HOTL.IMMOB.NICE	97.33
09/12/2019	ICADE	71.36
09/12/2019	IMPRIMERIE CHIRAT	70.00
09/12/2019	IT LINK	80.46
09/12/2019	LDLC.COM	70.67
09/12/2019	LESNXCONSTRUCTEURS	74.19
09/12/2019	LEXIBOOK LINGUIST.	78.50
09/12/2019	LOGIC INSTRUMENT	100.00
09/12/2019	MEMSCAP REGPT	78.38
09/12/2019	METABOLIC EXPLORER	71.43
09/12/2019	MICROWAVE VISION	72.29
09/12/2019	MOULINVEST	96.30
09/12/2019	MR BRICOLAGE	73.91
09/12/2019	NEOLIFE	71.43
09/12/2019	NEOPOST	72.75
09/12/2019	NEXANS	75.78
09/12/2019	NOVACYT	71.43
09/12/2019	OBER	72.73
09/12/2019	PHONE WEB	70.00
09/12/2019	PIERRE VACANCES	75.71
09/12/2019	PLANT ADVANCED	79.66
09/12/2019	PRISMAFLEX INTL	94.93
09/12/2019	SMTPC	74.16
09/12/2019	ST DUPONT	80.00
09/12/2019	STREAMWIDE	100.00
09/12/2019	SWORD GROUP	71.59
09/12/2019	SYNERGIE	76.04
09/12/2019	TESSI	79.07
09/12/2019	THERACLION	74.53
09/12/2019	TRIGANO	70.79
09/12/2019	UBISOFT ENTERTAIN	76.04
09/12/2019	UCAR	100.00
09/12/2019	VIRBAC	81.33
09/12/2019	VOYAGEURS DU MONDE	76.00
09/12/2019	WEBORAMA	98.18
10/12/2019	ABIVAX	74.88
10/12/2019	ALPES (COMPAGNIE)	76.67
10/12/2019	AUREA	88.10
10/12/2019	BELIER	94.08
10/12/2019	BENETEAU	70.52
10/12/2019	BRICORAMA	100.00
10/12/2019	CARBIOS	93.06
10/12/2019	CBO TERRITORIA	73.33
10/12/2019	CELLECTIS	82.61
10/12/2019	CIBOX INTER A CTIV	75.00
10/12/2019	COFACE	73.02
10/12/2019	CS (COMM.SYSTEMES)	70.69
10/12/2019	D.L.S.I.	83.54
10/12/2019	DIETSWELL	76.74
10/12/2019	ELECTRO POWER	77.78
10/12/2019	ENCRES DUBUIT	89.80
10/12/2019	ENVIRONNEMENT SA	83.33
10/12/2019	EOS IMAGING	74.18
10/12/2019	FERMENTALG	71.88
10/12/2019	FREELANCE.COM	70.59
10/12/2019	FROMAGERIES BEL	75.86
10/12/2019	GENERIX	91.43
10/12/2019	GENOWAY	80.95
10/12/2019	GENSIGHT BIOLOGICS	80.85
10/12/2019	GLOBAL BIOENERGIES	78.02
10/12/2019	GRAINES VOLTZ	89.66
10/12/2019	GROUPE CRIT	92.22
10/12/2019	GUILLEMOT	75.76
10/12/2019	HF	72.22
10/12/2019	HIGH CO	74.51
10/12/2019	HITECHPROS	71.43
10/12/2019	HOTL.IMMOB.NICE	97.22
10/12/2019	ICADE	80.69
10/12/2019	INFOTEL	73.49
10/12/2019	IT LINK	77.57
10/12/2019	KORIAN	71.46
10/12/2019	LDLC.COM	72.00
10/12/2019	LESNXCONSTRUCTEURS	75.00
10/12/2019	LEXIBOOK LINGUIST.	80.39
10/12/2019	LOGIC INSTRUMENT	77.78
10/12/2019	MCPHY ENERGY	75.33
10/12/2019	METABOLIC EXPLORER	77.11
10/12/2019	MOULINVEST	87.64
10/12/2019	MR BRICOLAGE	79.69
10/12/2019	NEOLIFE	71.43
10/12/2019	NEOPOST	77.95
10/12/2019	NEXANS	78.43
10/12/2019	PHARMAGEST INTER.	84.44
10/12/2019	PIERRE VACANCES	79.97
10/12/2019	PLANT ADVANCED	75.81
10/12/2019	RALLYE	72.44
10/12/2019	SCBSM	82.35
10/12/2019	SMTPC	77.43
10/12/2019	SOFIBUS PATRIMOINE	73.08
10/12/2019	ST DUPONT	80.00
10/12/2019	STREAMWIDE	100.00
10/12/2019	SYNERGIE	84.91
10/12/2019	THERACLION	73.79
10/12/2019	U10	70.00
10/12/2019	UBISOFT ENTERTAIN	71.99
10/12/2019	UCAR	100.00
10/12/2019	VICAT	77.05
10/12/2019	VIRBAC	76.62
10/12/2019	VOLTALIA	71.15
10/12/2019	VOYAGEURS DU MONDE	79.31
10/12/2019	WEBORAMA	98.16
11/12/2019	A.S.T. GROUPE	72.41
11/12/2019	ABIVAX	76.91
11/12/2019	AGTA RECORD	75.00
11/12/2019	ALBIOMA	73.79
11/12/2019	ALPES (COMPAGNIE)	80.00
11/12/2019	ALTEN	70.42
11/12/2019	AUREA	88.37
11/12/2019	BELIER	95.21
11/12/2019	BENETEAU	71.21
11/12/2019	BIGBEN INTERACTIVE	72.25
11/12/2019	BLUE	71.43
11/12/2019	BRICORAMA	100.00
11/12/2019	CARBIOS	93.51
11/12/2019	CELLECTIS	84.43
11/12/2019	CGG	71.43
11/12/2019	CIBOX INTER A CTIV	100.00
11/12/2019	D.L.S.I.	78.23
11/12/2019	DERICHEBOURG	71.58
11/12/2019	DIAGNOSTIC MEDICAL	85.19
11/12/2019	DIETSWELL	75.00
11/12/2019	EKINOPS	75.91
11/12/2019	ELECTRO POWER	80.00
11/12/2019	ENCRES DUBUIT	92.65
11/12/2019	ENVIRONNEMENT SA	85.71
11/12/2019	EOS IMAGING	70.97
11/12/2019	FERMENTALG	71.88
11/12/2019	FONCIERE EURIS	75.41
11/12/2019	FROMAGERIES BEL	72.41
11/12/2019	GENERIX	93.62
11/12/2019	GENOWAY	73.91
11/12/2019	GENSIGHT BIOLOGICS	90.91
11/12/2019	GRAINES VOLTZ	87.50
11/12/2019	GROUPE CRIT	79.94
11/12/2019	GROUPE FNAC	73.13
11/12/2019	GROUPE GUILLIN	72.31
11/12/2019	GTT	70.30
11/12/2019	GUILLEMOT	73.77
11/12/2019	HF	75.00
11/12/2019	HOTL.IMMOB.NICE	76.92
11/12/2019	ICADE	82.32
11/12/2019	INFOTEL	72.50
11/12/2019	INNELEC MULTIMEDIA	79.35
11/12/2019	INSTALLUX	92.31
11/12/2019	IT LINK	76.06
11/12/2019	KORIAN	72.17
11/12/2019	LEXIBOOK LINGUIST.	70.44
11/12/2019	LOGIC INSTRUMENT	81.82
11/12/2019	MCPHY ENERGY	83.52
11/12/2019	MERSEN	73.80
11/12/2019	METABOLIC EXPLORER	76.19
11/12/2019	MOULINVEST	89.62
11/12/2019	MR BRICOLAGE	80.95
11/12/2019	NEOPOST	83.09
11/12/2019	NEXANS	78.30
11/12/2019	NOVACYT	75.00
11/12/2019	OENEO	89.64
11/12/2019	PAREF	75.00
11/12/2019	PHARMAGEST INTER.	90.70
11/12/2019	PIERRE VACANCES	81.48
11/12/2019	PLANT ADVANCED	71.76
11/12/2019	RALLYE	75.06
11/12/2019	RECYLEX S.A.	70.95
11/12/2019	REWORLD MEDIA	72.46
11/12/2019	RIBER	71.01
11/12/2019	SARTORIUS STED BIO	70.45
11/12/2019	SCBSM	82.86
11/12/2019	SCHNEIDER ELECTRIC	70.19
11/12/2019	SMALTO	100.00
11/12/2019	SMTPC	72.53
11/12/2019	ST DUPONT	80.00
11/12/2019	STMICROELECTRONICS	78.96
11/12/2019	STREAMWIDE	100.00
11/12/2019	SYNERGIE	89.32
11/12/2019	TRANSGENE	75.68
11/12/2019	TRIGANO	72.21
11/12/2019	U10	75.68
11/12/2019	UCAR	100.00
11/12/2019	VALNEVA	82.14
11/12/2019	VICAT	75.86
11/12/2019	VIRBAC	77.22
11/12/2019	VOLTALIA	70.59
11/12/2019	VOYAGEURS DU MONDE	81.25
11/12/2019	XILAM ANIMATION	74.22
12/12/2019	A.S.T. GROUPE	72.41
12/12/2019	ABIVAX	77.41
12/12/2019	ALBIOMA	72.38
12/12/2019	ALPES (COMPAGNIE)	80.83
12/12/2019	ALTEN	70.63
12/12/2019	AUREA	77.78
12/12/2019	BELIER	93.96
12/12/2019	BENETEAU	73.09
12/12/2019	BIGBEN INTERACTIVE	70.00
12/12/2019	BRICORAMA	100.00
12/12/2019	BUDGET TELECOM	76.77
12/12/2019	CARBIOS	77.36
12/12/2019	CELLECTIS	82.44
12/12/2019	CGG	74.29
12/12/2019	CIBOX INTER A CTIV	100.00
12/12/2019	D.L.S.I.	74.19
12/12/2019	DBV TECHNOLOGIES	77.26
12/12/2019	DERICHEBOURG	72.34
12/12/2019	DEVOTEAM	76.14
12/12/2019	DIAGNOSTIC MEDICAL	73.33
12/12/2019	DIETSWELL	74.42
12/12/2019	ELECTRO POWER	78.02
12/12/2019	ENVIRONNEMENT SA	84.85
12/12/2019	EXACOMPTA CLAIREF.	72.22
12/12/2019	FERMENTALG	71.88
12/12/2019	FROMAGERIES BEL	76.47
12/12/2019	GENERIX	93.62
12/12/2019	GENSIGHT BIOLOGICS	85.71
12/12/2019	GRAINES VOLTZ	96.15
12/12/2019	GROUPE CRIT	78.79
12/12/2019	GROUPE GUILLIN	78.57
12/12/2019	GUILLEMOT	75.00
12/12/2019	HF	72.97
12/12/2019	HIOLLE INDUSTRIES	70.41
12/12/2019	HOTL.IMMOB.NICE	78.01
12/12/2019	ICADE	72.60
12/12/2019	IMPRIMERIE CHIRAT	88.24
12/12/2019	INFOTEL	72.50
12/12/2019	INNELEC MULTIMEDIA	70.41
12/12/2019	LANSON-BCC	79.17
12/12/2019	LECTRA	75.41
12/12/2019	LEXIBOOK LINGUIST.	71.90
12/12/2019	LOGIC INSTRUMENT	72.73
12/12/2019	MCPHY ENERGY	83.70
12/12/2019	MERSEN	73.80
12/12/2019	METABOLIC EXPLORER	70.79
12/12/2019	MOULINVEST	87.16
12/12/2019	MR BRICOLAGE	74.63
12/12/2019	NEOPOST	82.23
12/12/2019	NEXANS	80.04
12/12/2019	OENEO	88.32
12/12/2019	PHARMAGEST INTER.	88.64
12/12/2019	PHONE WEB	70.49
12/12/2019	PIERRE VACANCES	83.54
12/12/2019	PIXIUM VISION	77.42
12/12/2019	PLANT ADVANCED	71.97
12/12/2019	PRODWARE	71.85
12/12/2019	RECYLEX S.A.	71.75
12/12/2019	REWORLD MEDIA	83.33
12/12/2019	SCBSM	82.00
12/12/2019	SCHNEIDER ELECTRIC	72.48
12/12/2019	SMALTO	100.00
12/12/2019	SMTPC	71.43
12/12/2019	ST DUPONT	75.00
12/12/2019	STMICROELECTRONICS	79.85
12/12/2019	STREAMWIDE	100.00
12/12/2019	SYNERGIE	89.42
12/12/2019	TRANSGENE	73.68
12/12/2019	TRIGANO	72.21
12/12/2019	TXCOM	72.50
12/12/2019	U10	75.00
12/12/2019	UCAR	100.00
12/12/2019	VALNEVA	80.77
12/12/2019	VICAT	76.74
12/12/2019	VISIOMED GROUP	100.00
12/12/2019	VOYAGEURS DU MONDE	83.87
13/12/2019	A.S.T. GROUPE	75.76
13/12/2019	ABIVAX	78.09
13/12/2019	ALBIOMA	77.36
13/12/2019	ALPES (COMPAGNIE)	77.60
13/12/2019	AUREA	83.72
13/12/2019	AXWAY SOFTWARE	71.43
13/12/2019	BELIER	93.99
13/12/2019	BENETEAU	77.62
13/12/2019	BLUELINEA	72.11
13/12/2019	BRICORAMA	100.00
13/12/2019	BUDGET TELECOM	77.89
13/12/2019	CELLECTIS	79.66
13/12/2019	CGG	73.53
13/12/2019	CIBOX INTER A CTIV	100.00
13/12/2019	D.L.S.I.	75.19
13/12/2019	DBV TECHNOLOGIES	75.00
13/12/2019	DERICHEBOURG	72.63
13/12/2019	DEVOTEAM	71.62
13/12/2019	DIAGNOSTIC MEDICAL	70.97
13/12/2019	DIETSWELL	77.27
13/12/2019	EKINOPS	71.03
13/12/2019	ELEC.STRASBOURG	75.86
13/12/2019	ELECTRO POWER	90.10
13/12/2019	ENVIRONNEMENT SA	87.81
13/12/2019	FROMAGERIES BEL	74.19
13/12/2019	GAUMONT	74.58
13/12/2019	GENERIX	94.62
13/12/2019	GENOWAY	75.00
13/12/2019	GENSIGHT BIOLOGICS	86.54
13/12/2019	GRAINES VOLTZ	96.67
13/12/2019	GROUPE CRIT	80.68
13/12/2019	GUILLEMOT	71.43
13/12/2019	HF	71.05
13/12/2019	HIOLLE INDUSTRIES	71.57
13/12/2019	HOTL.IMMOB.NICE	80.10
13/12/2019	INFOTEL	71.43
13/12/2019	LANSON-BCC	85.19
13/12/2019	LDLC.COM	70.63
13/12/2019	LOGIC INSTRUMENT	78.57
13/12/2019	LUCIBEL	71.88
13/12/2019	MCPHY ENERGY	77.90
13/12/2019	MEDIA 6	100.00
13/12/2019	METABOLIC EXPLORER	73.26
13/12/2019	MOULINVEST	86.67
13/12/2019	MR BRICOLAGE	75.36
13/12/2019	NEOPOST	81.94
13/12/2019	NEXANS	79.39
13/12/2019	OENEO	88.43
13/12/2019	PAREF	78.26
13/12/2019	PHARMAGEST INTER.	74.00
13/12/2019	PHONE WEB	78.46
13/12/2019	PIERRE VACANCES	87.03
13/12/2019	PLANT ADVANCED	74.22
13/12/2019	PRODWARE	83.94
13/12/2019	REWORLD MEDIA	79.59
13/12/2019	SCBSM	86.32
13/12/2019	SCHNEIDER ELECTRIC	71.09
13/12/2019	SMALTO	100.00
13/12/2019	SOCIETE GENERALE	71.65
13/12/2019	STMICROELECTRONICS	80.05
13/12/2019	STREAMWIDE	100.00
13/12/2019	SUPERSONIC IMAGINE	100.00
13/12/2019	SYNERGIE	92.48
13/12/2019	TRAQUEUR	89.66
13/12/2019	TRIGANO	76.08
13/12/2019	U10	83.33
13/12/2019	UBISOFT ENTERTAIN	73.44
13/12/2019	UCAR	100.00
13/12/2019	VALNEVA	81.48
13/12/2019	VETOQUINOL	70.15
13/12/2019	VISIOMED GROUP	100.00
13/12/2019	VOYAGEURS DU MONDE	83.33
13/12/2019	WE.CONNECT	78.26
13/12/2019	WEYA	75.29
13/12/2019	WORLDLINE	71.66
13/12/2019	YMAGIS	70.06

Impact de la configuration : RSI supérieur à 70

Le tableau ci-dessous présente une analyse d'impact sur les actions ayant un RSI supérieur à 70 et celles qui n'ont pas de RSI supérieur à 70.
On considère comme individu le couple (action,date).

	Indice	Nombre d'individus	Evolution à 2 jours	Evolution à 5 jours	Evolution à 10 jours	Evolution à 20 jours
L'action a un RSI supérieur à 70	CAC40	13 833	+0.15 %	-0.05 %	+0.14 %	+0.20 %
	SBF120	39 087	+0.04 %	+0.04 %	+0.29 %	+0.37 %
	Autres	296 019	0.00 %	+0.20 %	+0.46 %	+0.93 %
	Tous	336 457	+0.00 %	+0.18 %	+0.43 %	+0.86 %
L'action n'a pas un RSI supérieur à 70	CAC40	82 092	+0.25 %	+0.16 %	+0.26 %	+0.49 %
	SBF120	218 272	+0.22 %	+0.16 %	+0.24 %	+0.46 %
	Autres	1 736 758	+0.10 %	+0.27 %	+0.40 %	+0.56 %
	Tous	1 963 775	+0.12 %	+0.26 %	+0.38 %	+0.55 %

Date de mise à jour : 07/12/2019

D'une manière générale on peut donc dire que cette configuration est assez courante puisqu'elle concerne 14.63 % des individus et qu'elle a un impact plutôt positif sur l'évolution du cours des actions, que ce soit à 10 ou 20 jours, mais qu'elle peut avoir un impact négatif à 2 ou 5 jours

D'autres pages qui pourraient vous intéresser

Ces Actions ont un 30 < RSI < 50

Ces Actions ont un 50 > RSI > 70

Ces Actions ont un RSI < 30

Ces Actions ont un RSI > 70

Timeline : RSI supérieur à 70

Les actions ayant leur RSI supérieur à 70

Impact de la configuration : RSI supérieur à 70

D'autres pages qui pourraient vous intéresser