Le cours est inférieur à la MM20

Timeline : Le cours est inférieur à la MM20

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant le cours inférieur à la MM20.

Le 23/10/2019, 288 actions répondent à cette configuration, alors qu'en moyenne on en compte 264.

Ces actions ont le cours inférieur à la MM20

Date	Action	cours	MM20
23/10/2019	ABC ARBITRAGE	6.50	6.61
23/10/2019	ACTIA GROUP	3.98	4.07
23/10/2019	ADL PARTNER	14.55	14.59
23/10/2019	ADOCIA	9.32	9.74
23/10/2019	ADVENIS	1.34	1.37
23/10/2019	ADVINI	27.40	27.46
23/10/2019	AGROGENERATION	0.09	0.10
23/10/2019	AIR LIQUIDE	115.60	121.04
23/10/2019	AKKA TECHNOLOGIES	58.40	59.69
23/10/2019	ALBIOMA	22.10	23.25
23/10/2019	ALSTOM	37.06	37.54
23/10/2019	ALTAMIR	16.75	16.78
23/10/2019	ALTEN	102.00	102.12
23/10/2019	ALTRAN TECHN.	14.13	14.33
23/10/2019	AMATHEON AGRI	0.08	0.10
23/10/2019	AMOEBA	0.43	0.52
23/10/2019	ANEVIA	2.17	2.31
23/10/2019	APRIL	21.70	21.76
23/10/2019	ARCHOS	0.13	0.13
23/10/2019	ARGAN	67.00	67.40
23/10/2019	ARTEA	12.50	12.64
23/10/2019	ARTPRICE COM	9.38	9.65
23/10/2019	ASSYSTEM	35.10	35.20
23/10/2019	ATARI	0.27	0.30
23/10/2019	ATEME	11.18	11.53
23/10/2019	ATOS	64.60	64.73
23/10/2019	AUREA	6.18	6.25
23/10/2019	AVENIR TELECOM	0.01	0.02
23/10/2019	AXWAY SOFTWARE	10.25	10.40
23/10/2019	BAINS MER MONACO	52.80	55.26
23/10/2019	BARBARA BUI	6.25	7.62
23/10/2019	BELIER	25.10	25.61
23/10/2019	BENETEAU	9.32	9.49
23/10/2019	BIC	61.40	62.50
23/10/2019	BILENDI	9.66	9.77
23/10/2019	BIOMERIEUX	73.20	75.33
23/10/2019	BIOPHYTIS	0.21	0.27
23/10/2019	BIOSYNEX	2.66	2.77
23/10/2019	BOURSE DIRECT	1.02	1.04
23/10/2019	BRICORAMA	41.00	43.81
23/10/2019	BURELLE	800.00	806.80
23/10/2019	C&CO	17.70	17.75
23/10/2019	CAFOM	4.88	4.90
23/10/2019	CAP GEMINI	105.60	107.44
23/10/2019	CARMAT	16.80	17.82
23/10/2019	CASINO GUICHARD	43.00	43.20
23/10/2019	CATERING INTL SCES	11.15	11.35
23/10/2019	CEGEREAL	41.60	41.67
23/10/2019	CERENIS	0.26	0.28
23/10/2019	CERINNOV GROUP	2.17	2.67
23/10/2019	CFM INDOSUEZWEALTH	735.00	930.75
23/10/2019	CH.FER DEPARTEMENT	720.00	818.50
23/10/2019	CHEOPS TECHNOLOGY	34.00	35.64
23/10/2019	CNIM CONSTR.FRF 10	46.00	46.93
23/10/2019	CNOVA	2.42	2.76
23/10/2019	COFACE	9.90	10.06
23/10/2019	COGRA	5.01	5.24
23/10/2019	COHERIS	2.25	2.26
23/10/2019	CONCOURSMANIA	0.15	0.16
23/10/2019	CRCAM ATL.VEND.CCI	152.58	155.76
23/10/2019	CRCAM ILLE-VIL.CCI	114.70	115.04
23/10/2019	CRCAM LOIRE HTE L.	101.02	101.58
23/10/2019	CRCAM NORD CCI	28.60	28.81
23/10/2019	CRCAM PARIS ET IDF	98.01	100.78
23/10/2019	CRCAM SUD R.A.CCI	226.00	227.79
23/10/2019	CS (COMM.SYSTEMES)	4.19	4.32
23/10/2019	CUSTOM SOLUTIONS	5.55	5.84
23/10/2019	CYBERGUN	0.01	0.04
23/10/2019	D.L.S.I.	16.55	16.98
23/10/2019	DALET	13.30	13.45
23/10/2019	DANONE	72.54	77.77
23/10/2019	DASSAULT AVIATION	1 193.00	1 242.70
23/10/2019	DASSAULT SYSTEMES	131.85	133.91
23/10/2019	DBT	0.41	0.44
23/10/2019	DBV TECHNOLOGIES	12.97	14.23
23/10/2019	DELFINGEN	19.10	19.52
23/10/2019	DELTA DRONE	0.06	0.06
23/10/2019	DERICHEBOURG	3.11	3.18
23/10/2019	DIETSWELL	0.80	0.93
23/10/2019	DRONE VOLT	0.14	0.15
23/10/2019	EAUX DE ROYAN	141.00	141.55
23/10/2019	ECOSLOPS	11.60	11.69
23/10/2019	EDF	9.14	9.61
23/10/2019	EGIDE	0.80	0.86
23/10/2019	EIFFAGE	93.40	93.96
23/10/2019	ELEC.MADAGASCAR	2.80	2.88
23/10/2019	ELIOR GROUP	11.60	11.77
23/10/2019	ENCRES DUBUIT	5.05	5.10
23/10/2019	ENERTIME	1.02	1.10
23/10/2019	ENGIE	14.82	14.84
23/10/2019	ENTREPARTICULIERS	0.89	0.91
23/10/2019	ESI GROUP	30.10	30.77
23/10/2019	ESSILOR INTL.	131.65	131.84
23/10/2019	ESSO	23.10	23.45
23/10/2019	EURAZEO	62.40	66.47
23/10/2019	EURO RESSOURCES	3.00	3.03
23/10/2019	EUROFINS SCIENT.	420.00	439.17
23/10/2019	EURONEXT	70.05	72.18
23/10/2019	EUROPACORP	0.84	0.87
23/10/2019	EUROPCAR	4.81	4.83
23/10/2019	EUROPLASMA	0.01	0.01
23/10/2019	EVOLIS	28.00	29.81
23/10/2019	EXACOMPTA CLAIREF.	113.00	113.25
23/10/2019	EXEL INDUSTRIES	40.50	42.10
23/10/2019	FASHION B AIR	0.57	0.61
23/10/2019	FERMENTALG	1.69	1.84
23/10/2019	FIGEAC AERO	11.50	11.64
23/10/2019	FINATIS	27.00	27.36
23/10/2019	FIPP	0.28	0.29
23/10/2019	FLEURY MICHON	29.10	29.57
23/10/2019	FONCIERE ATLAND	162.00	163.45
23/10/2019	FREY	34.00	34.02
23/10/2019	FROMAGERIES BEL	270.00	272.80
23/10/2019	GASCOGNE	3.60	3.68
23/10/2019	GAUSSIN	0.17	0.17
23/10/2019	GECI INTL	0.04	0.04
23/10/2019	GENFIT	13.09	13.42
23/10/2019	GENOMIC VISION	0.35	0.37
23/10/2019	GENOWAY	1.08	1.17
23/10/2019	GENTICEL	1.95	2.78
23/10/2019	GLOBAL BIOENERGIES	2.80	2.97
23/10/2019	GLOBAL ECOPOWER	1.43	1.45
23/10/2019	GOLD BY GOLD	1.00	1.03
23/10/2019	GPE GROUP PIZZORNO	13.95	14.05
23/10/2019	GRAINES VOLTZ	54.00	54.60
23/10/2019	GROUPE FLO	0.21	0.21
23/10/2019	GROUPE FNAC	51.70	55.71
23/10/2019	GROUPE GORGE	14.20	14.36
23/10/2019	GROUPE OPEN	11.26	11.47
23/10/2019	GROUPE SFPI	1.69	1.74
23/10/2019	GTT	83.60	86.70
23/10/2019	GUILLEMOT	2.32	2.32
23/10/2019	HARVEST	87.50	89.50
23/10/2019	HAULOTTE GROUP	4.82	5.48
23/10/2019	HF	4.37	4.48
23/10/2019	HI-MEDIA	0.95	1.12
23/10/2019	HIOLLE INDUSTRIES	4.09	4.15
23/10/2019	HOPSCOTCH GROUPE	8.50	8.95
23/10/2019	HYBRIGENICS	0.12	0.12
23/10/2019	I.CERAM	1.70	1.99
23/10/2019	IDS	0.70	0.77
23/10/2019	IDSUD	72.00	72.03
23/10/2019	IMERYS	32.60	35.13
23/10/2019	IMPLANET	0.06	0.06
23/10/2019	IMPRIMERIE CHIRAT	13.10	13.51
23/10/2019	INFOSAT	2.02	2.81
23/10/2019	INFOTEL	36.10	36.25
23/10/2019	INNATE PHARMA	5.56	6.43
23/10/2019	INSIDE SECURE	2.20	2.25
23/10/2019	INTEGRAGEN	0.96	1.03
23/10/2019	INTRASENSE	0.23	0.25
23/10/2019	INVENTIVA PROM	2.05	2.11
23/10/2019	JACQUES BOGART	8.04	8.45
23/10/2019	JACQUET METAL SCE	14.80	15.19
23/10/2019	JC DECAUX SA.	23.36	23.60
23/10/2019	KEYRUS	2.38	2.44
23/10/2019	L'OREAL	237.80	245.24
23/10/2019	LAGARDERE S.C.A.	20.02	20.04
23/10/2019	LANSON-BCC	26.00	26.73
23/10/2019	LAURENT-PERRIER	87.80	88.75
23/10/2019	LDC	111.00	112.90
23/10/2019	LDLC.COM	7.14	7.21
23/10/2019	LE TANNEUR	2.68	3.12
23/10/2019	LEADMEDIA GROUP	0.21	0.25
23/10/2019	LEBON	123.50	124.98
23/10/2019	LECTRA	17.66	17.84
23/10/2019	LINEDATA SERVICES	28.00	28.72
23/10/2019	LOGIC INSTRUMENT	0.43	0.44
23/10/2019	LOMBARD ET MEDOT	11.20	13.31
23/10/2019	LUCIBEL	0.93	1.03
23/10/2019	MAISONS DU MONDE	14.35	14.38
23/10/2019	MAISONS FRANCE	34.40	34.64
23/10/2019	MANUTAN INTL	64.20	65.69
23/10/2019	MAUNA KEA TECH	0.95	1.05
23/10/2019	MAUREL ET PROM	2.75	2.76
23/10/2019	MBWS	1.71	1.90
23/10/2019	MCPHY ENERGY	3.37	3.39
23/10/2019	MECELEC	2.20	2.26
23/10/2019	MEDASYS	0.38	0.39
23/10/2019	MEDIA 6	9.80	9.87
23/10/2019	MEDIANTECHNOLOGIES	1.70	1.75
23/10/2019	MEDICREA INTERNAT.	2.50	2.52
23/10/2019	MEMSCAP REGPT	1.69	1.80
23/10/2019	MERSEN	27.10	27.67
23/10/2019	METABOLIC EXPLORER	1.28	1.31
23/10/2019	MICROPOLE	1.13	1.19
23/10/2019	MILIBOO	2.18	2.24
23/10/2019	MND	0.38	0.40
23/10/2019	MOBILE NETWORK	0.55	0.55
23/10/2019	MOULINVEST	3.68	3.75
23/10/2019	MR BRICOLAGE	2.69	2.78
23/10/2019	NANOBIOTIX	6.30	7.00
23/10/2019	NEOPOST	18.20	18.41
23/10/2019	NEOVACS	0.06	0.07
23/10/2019	NETBOOSTER	1.72	1.83
23/10/2019	NEURONES	21.00	21.37
23/10/2019	NEXTEDIA	0.59	0.62
23/10/2019	NICOX	4.79	4.85
23/10/2019	NOVACYT	0.06	0.06
23/10/2019	NRJ GROUP	6.40	6.41
23/10/2019	NSE	9.40	9.55
23/10/2019	O2I	1.05	1.08
23/10/2019	OL GROUPE	3.11	3.17
23/10/2019	ONCODESIGN	6.30	6.87
23/10/2019	ONXEO	0.55	0.57
23/10/2019	OPTIMUS	1.19	2.44
23/10/2019	ORAPI	3.87	4.20
23/10/2019	ORCHESTRA-PREMAMAN	0.18	0.19
23/10/2019	ORPEA	106.40	110.11
23/10/2019	PARROT	2.86	2.90
23/10/2019	PERNOD RICARD	156.80	165.59
23/10/2019	PHARNEXT	4.29	4.58
23/10/2019	PIERRE VACANCES	15.10	15.13
23/10/2019	PISCINES DESJOYAUX	12.00	12.27
23/10/2019	PIXIUM VISION	0.75	0.88
23/10/2019	PLANET.FR	1.57	1.74
23/10/2019	POUJOULAT	29.60	29.86
23/10/2019	POULAILLON	5.30	5.61
23/10/2019	PRIMECITY	3.52	3.61
23/10/2019	PROLOGUE	0.39	0.41
23/10/2019	PSB INDUSTRIES	20.20	20.38
23/10/2019	PUBLICIS GROUPE SA	38.41	40.95
23/10/2019	QUANTUM GENOMICS	3.37	4.00
23/10/2019	RAMSAY GEN SANTE	17.20	17.64
23/10/2019	RECYLEX S.A.	3.99	4.12
23/10/2019	REMY COINTREAU	117.60	122.75
23/10/2019	RENAULT	48.59	51.59
23/10/2019	REWORLD MEDIA	2.49	2.51
23/10/2019	RIBER	1.26	1.27
23/10/2019	ROBERTET CI	575.00	577.94
23/10/2019	ROTHSCHILD & CO	25.40	25.79
23/10/2019	RUBIS	50.55	52.03
23/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
23/10/2019	SAFRAN	138.95	140.89
23/10/2019	SANOFI	81.22	82.66
23/10/2019	SAVENCIA	60.20	61.74
23/10/2019	SCOR SE	36.82	37.08
23/10/2019	SENSORION	1.05	1.09
23/10/2019	SERGEFERRARI GROUP	6.25	6.32
23/10/2019	SHOWROOMPRIVE	1.13	1.13
23/10/2019	SI PARTICIPATIONS	7.51	7.71
23/10/2019	SIDETRADE	65.00	65.12
23/10/2019	SIGNAUX GIROD	11.70	11.90
23/10/2019	SIMAT	1.90	3.39
23/10/2019	SMTPC	18.00	18.01
23/10/2019	SODEXO	96.80	98.45
23/10/2019	SODITECH	0.83	0.85
23/10/2019	SOGECLAIR	24.90	25.10
23/10/2019	SPEED RABBIT PIZZA	3.00	3.11
23/10/2019	SPIR COMMUNICATION	4.00	4.03
23/10/2019	SQLI	18.26	18.74
23/10/2019	ST DUPONT	0.10	0.11
23/10/2019	STEF	84.20	84.25
23/10/2019	STORE ELECTRONICS	29.25	29.59
23/10/2019	STRADIM ESPAC.FIN	6.95	7.79
23/10/2019	STREAMWIDE	10.19	11.39
23/10/2019	SYNERGIE	24.35	24.90
23/10/2019	TECHNICOLOR	0.75	0.75
23/10/2019	TECHNIPFMC	20.87	21.11
23/10/2019	THALES	87.60	97.43
23/10/2019	THERACLION	0.87	0.88
23/10/2019	THERADIAG	1.02	1.03
23/10/2019	TIPIAK	65.00	67.75
23/10/2019	TIVOLY	22.60	23.35
23/10/2019	TOTAL GABON	131.50	133.13
23/10/2019	TRANSGENE	1.75	1.83
23/10/2019	TROIS CHENES	7.60	9.34
23/10/2019	TRONICS	6.00	10.68
23/10/2019	TTI	2.06	2.54
23/10/2019	UBISOFT ENTERTAIN	55.84	60.02
23/10/2019	UCAR	15.80	15.95
23/10/2019	UNION TECH.INFOR.	0.48	0.49
23/10/2019	VALLOUREC	2.27	2.31
23/10/2019	VALNEVA	2.74	2.77
23/10/2019	VEOLIA ENVIRON.	22.89	22.92
23/10/2019	VERGNET	0.20	0.20
23/10/2019	VETOQUINOL	55.80	56.92
23/10/2019	VICAT	37.80	38.54
23/10/2019	VIDELIO	1.78	1.82
23/10/2019	VINCI	96.50	97.31
23/10/2019	VISIATIV	23.00	23.74
23/10/2019	VIVENDI	24.85	24.95
23/10/2019	VRANKEN-POMMERY	21.00	21.17
23/10/2019	WEBORAMA	3.32	3.89
23/10/2019	WEDIA	21.40	22.39
23/10/2019	XPO LOGISTICS	292.00	293.90
23/10/2019	YMAGIS	1.06	1.07
24/10/2019	AB SCIENCE	3.86	3.90
24/10/2019	ABC ARBITRAGE	6.50	6.61
24/10/2019	ACANTHE DEV.	0.48	0.49
24/10/2019	ACTIA GROUP	3.93	4.05
24/10/2019	ADL PARTNER	14.50	14.56
24/10/2019	ADOCIA	9.21	9.70
24/10/2019	ADVENIS	1.34	1.37
24/10/2019	ADVINI	27.00	27.41
24/10/2019	AFONE	12.90	13.03
24/10/2019	AGROGENERATION	0.09	0.10
24/10/2019	AGTA RECORD	68.50	68.85
24/10/2019	AIR LIQUIDE	117.30	120.38
24/10/2019	AKKA TECHNOLOGIES	57.70	59.33
24/10/2019	ALBIOMA	22.65	23.22
24/10/2019	ALSTOM	37.25	37.55
24/10/2019	ALTEN	98.00	101.57
24/10/2019	ALTRAN TECHN.	14.13	14.32
24/10/2019	AMATHEON AGRI	0.08	0.10
24/10/2019	AMOEBA	0.44	0.51
24/10/2019	ANEVIA	2.27	2.30
24/10/2019	APRIL	21.70	21.75
24/10/2019	AQUILA	6.70	6.77
24/10/2019	ARCHOS	0.12	0.13
24/10/2019	ARGAN	66.59	67.40
24/10/2019	ARTEA	12.10	12.61
24/10/2019	ARTPRICE COM	9.38	9.61
24/10/2019	ASSYSTEM	34.79	35.11
24/10/2019	ATARI	0.27	0.29
24/10/2019	AUBAY	33.70	34.02
24/10/2019	AUREA	6.20	6.24
24/10/2019	AVENIR TELECOM	0.01	0.02
24/10/2019	AVIATION LATECOERE	3.84	3.84
24/10/2019	BAINS MER MONACO	52.80	55.07
24/10/2019	BARBARA BUI	6.55	7.54
24/10/2019	BILENDI	9.66	9.75
24/10/2019	BIOMERIEUX	72.00	75.18
24/10/2019	BIOPHYTIS	0.21	0.26
24/10/2019	BLUE	16.70	16.78
24/10/2019	BOURSE DIRECT	1.00	1.04
24/10/2019	BRICORAMA	41.20	43.59
24/10/2019	BURELLE	792.00	805.40
24/10/2019	C&CO	17.70	17.75
24/10/2019	CA TOULOUSE 31 CCI	129.22	129.60
24/10/2019	CAFOM	4.88	4.90
24/10/2019	CAIRE	10.10	11.32
24/10/2019	CAP GEMINI	105.40	107.38
24/10/2019	CAPELLI	31.10	31.32
24/10/2019	CARMAT	17.50	17.76
24/10/2019	CAST	3.26	3.27
24/10/2019	CBO TERRITORIA	3.67	3.69
24/10/2019	CERENIS	0.26	0.28
24/10/2019	CERINNOV GROUP	2.19	2.60
24/10/2019	CFM INDOSUEZWEALTH	760.00	920.50
24/10/2019	CH.FER DEPARTEMENT	715.00	808.75
24/10/2019	CHRISTIAN DIOR	432.40	433.65
24/10/2019	CIE DU MONT BLANC	135.00	142.80
24/10/2019	CLASQUIN	35.20	35.45
24/10/2019	CNIM CONSTR.FRF 10	46.00	46.93
24/10/2019	CNOVA	2.40	2.73
24/10/2019	COFACE	9.89	10.04
24/10/2019	COGRA	4.98	5.22
24/10/2019	COHERIS	2.25	2.26
24/10/2019	CONCOURSMANIA	0.13	0.16
24/10/2019	CRCAM ATL.VEND.CCI	154.00	155.56
24/10/2019	CRCAM BRIE PIC2CCI	29.65	29.72
24/10/2019	CRCAM LANGUED CCI	81.51	82.94
24/10/2019	CRCAM LOIRE HTE L.	100.82	101.57
24/10/2019	CRCAM NORD CCI	28.65	28.84
24/10/2019	CRCAM PARIS ET IDF	98.15	100.58
24/10/2019	CRCAM SUD R.A.CCI	227.00	227.79
24/10/2019	CS (COMM.SYSTEMES)	4.20	4.29
24/10/2019	CUSTOM SOLUTIONS	5.55	5.81
24/10/2019	CYBERGUN	0.01	0.04
24/10/2019	D.L.S.I.	16.64	16.98
24/10/2019	DALET	13.40	13.45
24/10/2019	DANONE	73.80	77.48
24/10/2019	DASSAULT AVIATION	1 202.00	1 238.20
24/10/2019	DASSAULT SYSTEMES	126.80	134.00
24/10/2019	DBT	0.40	0.43
24/10/2019	DBV TECHNOLOGIES	12.68	14.05
24/10/2019	DELFINGEN	18.95	19.47
24/10/2019	DELTA DRONE	0.06	0.06
24/10/2019	DERICHEBOURG	3.15	3.17
24/10/2019	DEVOTEAM	77.40	77.90
24/10/2019	DIETSWELL	0.77	0.92
24/10/2019	DRONE VOLT	0.13	0.15
24/10/2019	ECOSLOPS	11.55	11.63
24/10/2019	EDF	9.39	9.58
24/10/2019	EGIDE	0.80	0.86
24/10/2019	ELIOR GROUP	11.58	11.73
24/10/2019	ENCRES DUBUIT	4.62	5.04
24/10/2019	ENERTIME	0.99	1.08
24/10/2019	ENTREPARTICULIERS	0.85	0.91
24/10/2019	ERYTECH PHARMA	3.86	3.92
24/10/2019	ESI GROUP	30.30	30.69
24/10/2019	ESSO	23.00	23.35
24/10/2019	EURAZEO	61.75	66.20
24/10/2019	EURO RESSOURCES	3.00	3.03
24/10/2019	EUROFINS SCIENT.	427.00	439.37
24/10/2019	EURONEXT	70.15	72.08
24/10/2019	EUROPACORP	0.82	0.86
24/10/2019	EUROPCAR	3.99	4.72
24/10/2019	EUROPLASMA	0.01	0.01
24/10/2019	EVOLIS	27.50	29.71
24/10/2019	EXEL INDUSTRIES	40.70	42.22
24/10/2019	FASHION B AIR	0.59	0.61
24/10/2019	FERMENTALG	1.65	1.82
24/10/2019	FIGEAC AERO	11.38	11.61
24/10/2019	FINATIS	27.00	27.35
24/10/2019	FIPP	0.28	0.29
24/10/2019	FLEURY MICHON	29.30	29.59
24/10/2019	FONCIERE ATLAND	162.00	163.30
24/10/2019	FREY	33.90	34.02
24/10/2019	FROMAGERIES BEL	270.00	272.40
24/10/2019	GASCOGNE	3.60	3.68
24/10/2019	GAUSSIN	0.16	0.17
24/10/2019	GECI INTL	0.04	0.04
24/10/2019	GENFIT	13.28	13.34
24/10/2019	GENOMIC VISION	0.35	0.37
24/10/2019	GENOWAY	1.11	1.16
24/10/2019	GENTICEL	2.10	2.70
24/10/2019	GLOBAL BIOENERGIES	2.75	2.94
24/10/2019	GPE GROUP PIZZORNO	13.95	14.03
24/10/2019	GRAINES VOLTZ	54.00	54.38
24/10/2019	GROUPE FLO	0.21	0.21
24/10/2019	GROUPE FNAC	51.80	55.36
24/10/2019	GROUPE GORGE	14.10	14.32
24/10/2019	GROUPE OPEN	11.00	11.43
24/10/2019	GROUPE SFPI	1.66	1.73
24/10/2019	GTT	83.80	86.49
24/10/2019	GUILLEMOT	2.28	2.31
24/10/2019	HARVEST	87.50	89.60
24/10/2019	HAULOTTE GROUP	4.98	5.43
24/10/2019	HF	4.38	4.47
24/10/2019	HI-MEDIA	1.00	1.11
24/10/2019	HIOLLE INDUSTRIES	4.09	4.13
24/10/2019	HOPSCOTCH GROUPE	8.56	8.94
24/10/2019	I.CERAM	1.66	1.96
24/10/2019	ID LOGISTICS GROUP	161.40	162.87
24/10/2019	IMERYS	33.02	35.06
24/10/2019	IMPLANET	0.06	0.06
24/10/2019	IMPRIMERIE CHIRAT	13.10	13.47
24/10/2019	INFOTEL	36.20	36.27
24/10/2019	INNATE PHARMA	5.46	6.36
24/10/2019	INSIDE SECURE	2.18	2.24
24/10/2019	INTEGRAGEN	0.95	1.02
24/10/2019	INTRASENSE	0.23	0.25
24/10/2019	INVENTIVA PROM	2.08	2.11
24/10/2019	JACQUES BOGART	8.08	8.42
24/10/2019	JACQUET METAL SCE	15.10	15.18
24/10/2019	KEYRUS	2.39	2.43
24/10/2019	L'OREAL	240.20	244.78
24/10/2019	LANSON-BCC	25.20	26.65
24/10/2019	LAURENT-PERRIER	87.80	88.74
24/10/2019	LDC	110.50	112.70
24/10/2019	LDLC.COM	6.90	7.18
24/10/2019	LEADMEDIA GROUP	0.22	0.25
24/10/2019	LEBON	124.00	124.83
24/10/2019	LECTRA	17.16	17.85
24/10/2019	LINEDATA SERVICES	27.20	28.60
24/10/2019	LUCIBEL	0.96	1.02
24/10/2019	MALTERIES FCO-BEL.	610.00	611.25
24/10/2019	MANUTAN INTL	64.40	65.55
24/10/2019	MAUNA KEA TECH	0.94	1.04
24/10/2019	MBWS	1.69	1.88
24/10/2019	MCPHY ENERGY	3.38	3.38
24/10/2019	MECELEC	2.20	2.26
24/10/2019	MEDASYS	0.38	0.39
24/10/2019	MEDIANTECHNOLOGIES	1.71	1.73
24/10/2019	MEDICREA INTERNAT.	2.50	2.51
24/10/2019	MEMSCAP REGPT	1.70	1.79
24/10/2019	MERSEN	27.25	27.59
24/10/2019	METABOLIC EXPLORER	1.28	1.31
24/10/2019	MICROPOLE	1.14	1.19
24/10/2019	MILIBOO	1.99	2.22
24/10/2019	MND	0.38	0.40
24/10/2019	MOBILE NETWORK	0.55	0.55
24/10/2019	MOULINVEST	3.62	3.74
24/10/2019	MR BRICOLAGE	2.69	2.77
24/10/2019	MULANN	0.04	0.06
24/10/2019	NANOBIOTIX	6.20	6.90
24/10/2019	NEOLIFE	0.10	0.11
24/10/2019	NEOVACS	0.05	0.07
24/10/2019	NETBOOSTER	1.73	1.81
24/10/2019	NEURONES	21.20	21.35
24/10/2019	NEWSINVEST	1.40	1.54
24/10/2019	NEXTEDIA	0.60	0.61
24/10/2019	NICOX	4.72	4.84
24/10/2019	NOKIA	3.74	4.52
24/10/2019	NRJ GROUP	6.26	6.39
24/10/2019	NSE	9.50	9.53
24/10/2019	O2I	1.03	1.08
24/10/2019	OL GROUPE	3.11	3.16
24/10/2019	ONCODESIGN	6.12	6.77
24/10/2019	ORAPI	3.89	4.17
24/10/2019	ORCHESTRA-PREMAMAN	0.18	0.19
24/10/2019	ORPEA	107.00	109.85
24/10/2019	PARROT	2.82	2.90
24/10/2019	PERNOD RICARD	157.60	165.43
24/10/2019	PHARNEXT	4.25	4.55
24/10/2019	PISCINES DESJOYAUX	12.10	12.25
24/10/2019	PIXIUM VISION	0.72	0.86
24/10/2019	PLANET.FR	1.59	1.72
24/10/2019	POUJOULAT	29.60	29.83
24/10/2019	POULAILLON	5.30	5.58
24/10/2019	PRIMECITY	3.54	3.61
24/10/2019	PRODWARE	5.86	5.99
24/10/2019	PROLOGUE	0.40	0.41
24/10/2019	PUBLICIS GROUPE SA	38.94	40.63
24/10/2019	QUANTUM GENOMICS	3.44	3.93
24/10/2019	RAMSAY GEN SANTE	17.50	17.60
24/10/2019	RECYLEX S.A.	4.05	4.11
24/10/2019	REMY COINTREAU	116.20	122.63
24/10/2019	RENAULT	49.23	51.39
24/10/2019	ROTHSCHILD & CO	25.45	25.76
24/10/2019	RUBIS	50.40	51.88
24/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
24/10/2019	SAFRAN	138.75	140.68
24/10/2019	SANOFI	82.52	82.57
24/10/2019	SAVENCIA	59.80	61.48
24/10/2019	SECHE ENVIRONNEM.	35.60	35.81
24/10/2019	SENSORION	1.06	1.08
24/10/2019	SERGEFERRARI GROUP	6.25	6.32
24/10/2019	SI PARTICIPATIONS	7.70	7.71
24/10/2019	SIDETRADE	65.00	65.19
24/10/2019	SIGNAUX GIROD	11.60	11.89
24/10/2019	SII	24.60	24.73
24/10/2019	SMTPC	17.75	17.99
24/10/2019	SODEXO	97.70	98.24
24/10/2019	SODITECH	0.78	0.84
24/10/2019	SOGECLAIR	25.00	25.03
24/10/2019	SOLOCAL GROUP	0.72	0.75
24/10/2019	SPEED RABBIT PIZZA	3.00	3.08
24/10/2019	SPIR COMMUNICATION	4.00	4.02
24/10/2019	SQLI	18.40	18.67
24/10/2019	ST DUPONT	0.10	0.11
24/10/2019	STEF	84.00	84.14
24/10/2019	STORE ELECTRONICS	28.15	29.46
24/10/2019	STRADIM ESPAC.FIN	7.55	7.75
24/10/2019	STREAMWIDE	10.10	11.31
24/10/2019	TECHNICOLOR	0.73	0.75
24/10/2019	TECHNIPFMC	19.95	20.95
24/10/2019	THALES	87.48	96.53
24/10/2019	THERACLION	0.85	0.88
24/10/2019	THERADIAG	1.01	1.02
24/10/2019	TIPIAK	65.00	67.63
24/10/2019	TIVOLY	22.60	23.32
24/10/2019	TOTAL GABON	130.50	132.95
24/10/2019	TRANSGENE	1.75	1.82
24/10/2019	TROIS CHENES	7.60	9.28
24/10/2019	TTI	1.96	2.49
24/10/2019	UBISOFT ENTERTAIN	56.10	59.45
24/10/2019	UCAR	15.80	15.95
24/10/2019	UNIBEL	550.00	591.00
24/10/2019	UNION TECH.INFOR.	0.48	0.48
24/10/2019	VALNEVA	2.72	2.76
24/10/2019	VELCAN	7.10	7.23
24/10/2019	VERGNET	0.19	0.20
24/10/2019	VETOQUINOL	56.00	56.96
24/10/2019	VICAT	37.60	38.42
24/10/2019	VIDELIO	1.75	1.81
24/10/2019	VIEL ET COMPAGNIE	4.76	4.83
24/10/2019	VINCI	97.30	97.36
24/10/2019	VIRBAC	210.00	213.63
24/10/2019	VISIATIV	23.00	23.66
24/10/2019	VOYAGEURS DU MONDE	104.50	105.68
24/10/2019	VRANKEN-POMMERY	21.10	21.12
24/10/2019	WEBORAMA	3.06	3.84
24/10/2019	WEDIA	21.40	22.38
24/10/2019	WENDEL	122.40	123.46
24/10/2019	WORLDLINE	57.70	57.87
24/10/2019	XPO LOGISTICS	292.00	293.60
25/10/2019	ABC ARBITRAGE	6.46	6.60
25/10/2019	ACANTHE DEV.	0.48	0.49
25/10/2019	ACTIA GROUP	3.85	4.02
25/10/2019	ADL PARTNER	14.50	14.52
25/10/2019	ADOCIA	9.50	9.64
25/10/2019	ADTHINK MEDIA	0.67	0.74
25/10/2019	ADVENIS	1.33	1.36
25/10/2019	ADVINI	27.00	27.39
25/10/2019	AFONE	12.90	13.06
25/10/2019	AGROGENERATION	0.09	0.09
25/10/2019	AIR LIQUIDE	117.10	119.75
25/10/2019	AKKA TECHNOLOGIES	56.70	58.98
25/10/2019	ALSTOM	37.25	37.57
25/10/2019	ALTAMIR	16.70	16.81
25/10/2019	ALTEN	94.90	101.11
25/10/2019	ALTRAN TECHN.	14.20	14.31
25/10/2019	AMATHEON AGRI	0.08	0.10
25/10/2019	AMOEBA	0.45	0.50
25/10/2019	ANEVIA	2.25	2.29
25/10/2019	APRIL	21.70	21.74
25/10/2019	AQUILA	6.70	6.78
25/10/2019	ARCHOS	0.12	0.13
25/10/2019	ARGAN	66.40	67.46
25/10/2019	ARTEA	12.10	12.59
25/10/2019	ARTPRICE COM	9.36	9.57
25/10/2019	ASSYSTEM	33.50	35.01
25/10/2019	ATARI	0.27	0.29
25/10/2019	AUBAY	32.85	33.94
25/10/2019	AUREA	6.20	6.24
25/10/2019	AVENIR TELECOM	0.01	0.02
25/10/2019	AXWAY SOFTWARE	10.30	10.39
25/10/2019	BAINS MER MONACO	53.60	54.90
25/10/2019	BARBARA BUI	7.20	7.53
25/10/2019	BD MULTI MEDIA	0.90	1.05
25/10/2019	BELIER	24.95	25.49
25/10/2019	BIC	62.65	62.67
25/10/2019	BILENDI	9.50	9.73
25/10/2019	BIOMERIEUX	72.35	74.99
25/10/2019	BIOPHYTIS	0.21	0.25
25/10/2019	BLUE	16.70	16.77
25/10/2019	BLUELINEA	4.18	4.23
25/10/2019	BONDUELLE	23.25	23.50
25/10/2019	BOURSE DIRECT	1.01	1.03
25/10/2019	BRICORAMA	41.00	43.31
25/10/2019	BUDGET TELECOM	3.22	3.28
25/10/2019	BURELLE	798.00	804.10
25/10/2019	CAFOM	4.88	4.90
25/10/2019	CAIRE	10.10	11.27
25/10/2019	CAP GEMINI	103.70	106.96
25/10/2019	CAPELLI	31.10	31.22
25/10/2019	CARMAT	17.64	17.69
25/10/2019	CAST	3.26	3.27
25/10/2019	CERENIS	0.25	0.27
25/10/2019	CERINNOV GROUP	2.27	2.54
25/10/2019	CHEOPS TECHNOLOGY	32.40	35.46
25/10/2019	CIE DU MONT BLANC	135.00	142.60
25/10/2019	CIOA	0.77	1.34
25/10/2019	CLASQUIN	35.10	35.46
25/10/2019	CNIM CONSTR.FRF 10	46.00	46.94
25/10/2019	CNOVA	2.38	2.70
25/10/2019	COGRA	4.99	5.20
25/10/2019	CONCOURSMANIA	0.14	0.16
25/10/2019	CRCAM ATL.VEND.CCI	154.00	155.31
25/10/2019	CRCAM ILLE-VIL.CCI	114.20	114.96
25/10/2019	CRCAM MORBIHAN CCI	99.65	100.12
25/10/2019	CRCAM NORD CCI	28.67	28.87
25/10/2019	CRCAM PARIS ET IDF	98.03	100.36
25/10/2019	CS (COMM.SYSTEMES)	4.12	4.27
25/10/2019	CUSTOM SOLUTIONS	5.45	5.77
25/10/2019	D.L.S.I.	16.89	16.97
25/10/2019	DALET	13.40	13.45
25/10/2019	DANONE	74.30	77.16
25/10/2019	DASSAULT AVIATION	1 212.00	1 234.50
25/10/2019	DASSAULT SYSTEMES	132.85	134.10
25/10/2019	DBT	0.41	0.42
25/10/2019	DBV TECHNOLOGIES	12.80	13.89
25/10/2019	DELFINGEN	19.05	19.42
25/10/2019	DERICHEBOURG	3.13	3.17
25/10/2019	DIETSWELL	0.79	0.90
25/10/2019	DIGIGRAM	0.66	0.71
25/10/2019	DRONE VOLT	0.13	0.14
25/10/2019	EASSON TELECOM	0.24	0.64
25/10/2019	EDF	9.40	9.54
25/10/2019	EGIDE	0.80	0.85
25/10/2019	ELEC.MADAGASCAR	2.80	2.87
25/10/2019	ELIOR GROUP	11.50	11.70
25/10/2019	ENCRES DUBUIT	3.91	4.98
25/10/2019	ENERTIME	0.94	1.06
25/10/2019	ESSO	22.50	23.26
25/10/2019	EURAZEO	61.55	65.90
25/10/2019	EURO RESSOURCES	3.00	3.03
25/10/2019	EUROFINS SCIENT.	435.00	439.92
25/10/2019	EURONEXT	70.40	71.95
25/10/2019	EUROPACORP	0.81	0.85
25/10/2019	EUROPCAR	3.12	4.63
25/10/2019	EUROPLASMA	0.01	0.01
25/10/2019	EVOLIS	28.00	29.68
25/10/2019	EXEL INDUSTRIES	41.10	42.25
25/10/2019	FASHION B AIR	0.55	0.61
25/10/2019	FERMENTALG	1.53	1.79
25/10/2019	FIGEAC AERO	11.24	11.57
25/10/2019	FINATIS	27.00	27.35
25/10/2019	FONCIERE ATLAND	162.00	163.15
25/10/2019	FOUNTAINE PAJOT	91.00	91.28
25/10/2019	FREY	34.00	34.01
25/10/2019	FROMAGERIES BEL	270.00	271.70
25/10/2019	GAUSSIN	0.16	0.17
25/10/2019	GECI INTL	0.04	0.04
25/10/2019	GENOMIC VISION	0.35	0.37
25/10/2019	GENOWAY	1.10	1.15
25/10/2019	GENTICEL	2.01	2.62
25/10/2019	GLOBAL BIOENERGIES	2.74	2.91
25/10/2019	GOLD BY GOLD	1.00	1.03
25/10/2019	GPE GROUP PIZZORNO	13.95	14.02
25/10/2019	GRAINES VOLTZ	53.50	54.15
25/10/2019	GROUPE FLO	0.21	0.21
25/10/2019	GROUPE FNAC	50.90	55.01
25/10/2019	GROUPE GORGE	14.20	14.32
25/10/2019	GROUPE OPEN	10.90	11.38
25/10/2019	GROUPE SFPI	1.70	1.72
25/10/2019	GTT	82.80	86.25
25/10/2019	GUILLEMOT	2.02	2.29
25/10/2019	HAULOTTE GROUP	4.94	5.38
25/10/2019	HF	4.44	4.46
25/10/2019	HIOLLE INDUSTRIES	4.05	4.13
25/10/2019	HOPSCOTCH GROUPE	8.54	8.91
25/10/2019	HYDRAULIQUE PB	505.00	524.55
25/10/2019	I.CERAM	1.62	1.92
25/10/2019	ID LOGISTICS GROUP	161.60	163.11
25/10/2019	IDS	0.70	0.77
25/10/2019	IDSUD	70.00	71.80
25/10/2019	IMERYS	33.56	35.02
25/10/2019	IMMERSION	0.96	1.13
25/10/2019	IMPLANET	0.06	0.06
25/10/2019	IMPRIMERIE CHIRAT	13.20	13.44
25/10/2019	INFOSAT	2.20	2.72
25/10/2019	INNATE PHARMA	5.45	6.26
25/10/2019	INSIDE SECURE	2.14	2.24
25/10/2019	INTEGRAGEN	0.98	1.01
25/10/2019	INTRASENSE	0.24	0.24
25/10/2019	INVENTIVA PROM	2.10	2.12
25/10/2019	JACQUES BOGART	8.22	8.39
25/10/2019	JACQUET METAL SCE	15.16	15.18
25/10/2019	KEYRUS	2.40	2.41
25/10/2019	L'OREAL	241.50	244.27
25/10/2019	LANSON-BCC	25.40	26.56
25/10/2019	LAURENT-PERRIER	88.60	88.67
25/10/2019	LDC	109.00	112.58
25/10/2019	LDLC.COM	6.80	7.15
25/10/2019	LE TANNEUR	2.62	3.11
25/10/2019	LEADMEDIA GROUP	0.22	0.25
25/10/2019	LEBON	123.00	124.65
25/10/2019	LECTRA	17.40	17.85
25/10/2019	LINEDATA SERVICES	27.00	28.39
25/10/2019	LOGIC INSTRUMENT	0.42	0.45
25/10/2019	LOMBARD ET MEDOT	10.19	13.21
25/10/2019	LUCIBEL	0.92	1.01
25/10/2019	MAKHEIA GROUP	1.19	1.25
25/10/2019	MALTERIES FCO-BEL.	610.00	611.00
25/10/2019	MANUTAN INTL	64.00	65.46
25/10/2019	MASTRAD	0.47	0.50
25/10/2019	MAUNA KEA TECH	0.93	1.03
25/10/2019	MAUREL ET PROM	2.74	2.75
25/10/2019	MBWS	1.68	1.86
25/10/2019	MECELEC	2.18	2.25
25/10/2019	MEDIA 6	9.75	9.83
25/10/2019	MEDIANTECHNOLOGIES	1.69	1.72
25/10/2019	MEMSCAP REGPT	1.70	1.78
25/10/2019	MERCIALYS	12.17	12.28
25/10/2019	MERSEN	27.00	27.53
25/10/2019	MICROPOLE	1.15	1.18
25/10/2019	MILIBOO	1.92	2.19
25/10/2019	MND	0.36	0.39
25/10/2019	MOULINVEST	3.60	3.73
25/10/2019	MR BRICOLAGE	2.69	2.75
25/10/2019	NANOBIOTIX	6.06	6.81
25/10/2019	NEOCOM MULTIMEDIA	3.98	4.05
25/10/2019	NEOLIFE	0.10	0.11
25/10/2019	NEOVACS	0.05	0.06
25/10/2019	NETBOOSTER	1.50	1.77
25/10/2019	NEURONES	21.10	21.32
25/10/2019	NEXTEDIA	0.59	0.61
25/10/2019	NICOX	4.75	4.81
25/10/2019	NOKIA	3.60	4.46
25/10/2019	NRJ GROUP	6.14	6.36
25/10/2019	NSE	9.40	9.50
25/10/2019	O2I	1.03	1.07
25/10/2019	OL GROUPE	3.10	3.15
25/10/2019	OLMIX	13.50	15.29
25/10/2019	ONCODESIGN	6.30	6.70
25/10/2019	ORAPI	3.89	4.14
25/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
25/10/2019	ORPEA	106.70	109.58
25/10/2019	PARROT	2.82	2.90
25/10/2019	PERNOD RICARD	159.25	165.27
25/10/2019	PHARNEXT	4.25	4.51
25/10/2019	PIERRE VACANCES	14.90	15.04
25/10/2019	PISCINES DESJOYAUX	12.10	12.23
25/10/2019	PIXIUM VISION	0.71	0.84
25/10/2019	PLANET.FR	1.59	1.72
25/10/2019	PLANT ADVANCED	16.70	16.85
25/10/2019	POUJOULAT	29.60	29.80
25/10/2019	PRODWARE	5.70	5.96
25/10/2019	PROLOGUE	0.39	0.40
25/10/2019	PUBLICIS GROUPE SA	38.81	40.32
25/10/2019	QUANTEL	13.18	13.19
25/10/2019	QUANTUM GENOMICS	3.38	3.87
25/10/2019	RAMSAY GEN SANTE	17.30	17.57
25/10/2019	RECYLEX S.A.	3.99	4.09
25/10/2019	REMY COINTREAU	118.30	122.48
25/10/2019	RENAULT	48.75	51.19
25/10/2019	ROTHSCHILD & CO	25.50	25.71
25/10/2019	RUBIS	50.75	51.75
25/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
25/10/2019	SAFRAN	139.35	140.39
25/10/2019	SAVENCIA	59.80	61.22
25/10/2019	SECHE ENVIRONNEM.	34.80	35.79
25/10/2019	SENSORION	1.05	1.08
25/10/2019	SERGEFERRARI GROUP	6.25	6.31
25/10/2019	SES	17.00	17.02
25/10/2019	SHOWROOMPRIVE	1.08	1.14
25/10/2019	SIDETRADE	65.00	65.27
25/10/2019	SIGNAUX GIROD	11.80	11.88
25/10/2019	SII	24.30	24.71
25/10/2019	SMTPC	17.80	17.98
25/10/2019	SODEXO	97.38	97.98
25/10/2019	SODITECH	0.77	0.84
25/10/2019	SOLOCAL GROUP	0.72	0.75
25/10/2019	SPIR COMMUNICATION	4.01	4.02
25/10/2019	SQLI	18.62	18.62
25/10/2019	ST DUPONT	0.10	0.10
25/10/2019	STEF	83.40	84.13
25/10/2019	STORE ELECTRONICS	28.10	29.34
25/10/2019	STRADIM ESPAC.FIN	7.65	7.71
25/10/2019	STREAMWIDE	9.80	11.21
25/10/2019	TECHNICOLOR	0.73	0.75
25/10/2019	TECHNIPFMC	18.63	20.77
25/10/2019	THALES	86.88	95.65
25/10/2019	THERACLION	0.88	0.88
25/10/2019	THERADIAG	1.00	1.02
25/10/2019	TIPIAK	65.00	67.53
25/10/2019	TIVOLY	22.60	23.27
25/10/2019	TOTAL GABON	131.00	132.73
25/10/2019	TRANSGENE	1.75	1.81
25/10/2019	TTI	2.00	2.49
25/10/2019	UBISOFT ENTERTAIN	40.50	58.44
25/10/2019	UCAR	15.80	15.94
25/10/2019	UNION TECH.INFOR.	0.48	0.48
25/10/2019	VALNEVA	2.70	2.75
25/10/2019	VELCAN	7.10	7.23
25/10/2019	VERGNET	0.20	0.20
25/10/2019	VETOQUINOL	55.60	56.83
25/10/2019	VICAT	38.20	38.31
25/10/2019	VIDELIO	1.75	1.81
25/10/2019	VIEL ET COMPAGNIE	4.80	4.83
25/10/2019	VISIATIV	23.05	23.59
25/10/2019	VOYAGEURS DU MONDE	104.50	105.60
25/10/2019	VRANKEN-POMMERY	20.90	21.09
25/10/2019	WEBORAMA	3.12	3.79
25/10/2019	WEDIA	21.40	22.36
25/10/2019	WORLDLINE	56.80	57.82
25/10/2019	ZCCM	0.70	0.74
28/10/2019	AB SCIENCE	3.87	3.87
28/10/2019	ABC ARBITRAGE	6.49	6.60
28/10/2019	ACANTHE DEV.	0.48	0.49
28/10/2019	ACTIA GROUP	3.73	4.00
28/10/2019	ADL PARTNER	14.50	14.52
28/10/2019	ADOCIA	9.29	9.56
28/10/2019	ADVENIS	1.33	1.36
28/10/2019	ADVINI	27.00	27.26
28/10/2019	AFONE	12.90	13.05
28/10/2019	AGROGENERATION	0.09	0.09
28/10/2019	AIR LIQUIDE	116.70	119.09
28/10/2019	AKKA TECHNOLOGIES	57.00	58.71
28/10/2019	ALTAMIR	16.70	16.83
28/10/2019	ALTEN	95.60	100.79
28/10/2019	ALTRAN TECHN.	14.17	14.30
28/10/2019	AMATHEON AGRI	0.08	0.10
28/10/2019	AMOEBA	0.44	0.50
28/10/2019	AMPLITUDE SURGICAL	1.43	1.50
28/10/2019	ARCHOS	0.12	0.13
28/10/2019	ARGAN	66.40	67.55
28/10/2019	ARTEA	12.00	12.57
28/10/2019	ARTPRICE COM	9.14	9.52
28/10/2019	ASSYSTEM	33.40	34.89
28/10/2019	ATARI	0.27	0.29
28/10/2019	AUBAY	32.35	33.83
28/10/2019	AUREA	6.16	6.23
28/10/2019	AVENIR TELECOM	0.01	0.01
28/10/2019	BAINS MER MONACO	52.40	54.70
28/10/2019	BELIER	25.10	25.42
28/10/2019	BILENDI	9.52	9.71
28/10/2019	BIOMERIEUX	71.85	74.80
28/10/2019	BIOPHYTIS	0.24	0.25
28/10/2019	BLUELINEA	4.18	4.23
28/10/2019	BOIRON	31.70	31.91
28/10/2019	BONDUELLE	23.45	23.51
28/10/2019	BOURSE DIRECT	1.01	1.03
28/10/2019	BRASSERIE CAMEROUN	85.00	90.75
28/10/2019	BRICORAMA	41.20	43.04
28/10/2019	BUDGET TELECOM	3.14	3.29
28/10/2019	BUSINESS ET DECIS.	7.40	7.56
28/10/2019	CAFOM	4.76	4.89
28/10/2019	CAP GEMINI	101.25	106.64
28/10/2019	CARBIOS	6.92	6.96
28/10/2019	CERENIS	0.21	0.27
28/10/2019	CERINNOV GROUP	2.38	2.48
28/10/2019	CHEOPS TECHNOLOGY	34.00	35.29
28/10/2019	CIE DU MONT BLANC	141.00	142.35
28/10/2019	CNOVA	2.42	2.67
28/10/2019	COFACE	9.78	9.98
28/10/2019	COGRA	5.00	5.19
28/10/2019	COHERIS	2.25	2.26
28/10/2019	COLIPAYS	2.86	2.97
28/10/2019	CRCAM ATL.VEND.CCI	153.02	155.11
28/10/2019	CRCAM PARIS ET IDF	97.21	100.21
28/10/2019	CS (COMM.SYSTEMES)	4.12	4.23
28/10/2019	CUSTOM SOLUTIONS	5.40	5.74
28/10/2019	D.L.S.I.	16.80	16.96
28/10/2019	DALET	13.40	13.45
28/10/2019	DANONE	73.92	76.80
28/10/2019	DASSAULT AVIATION	1 212.00	1 229.70
28/10/2019	DASSAULT SYSTEMES	134.00	134.37
28/10/2019	DBT	0.38	0.42
28/10/2019	DBV TECHNOLOGIES	12.91	13.76
28/10/2019	DELFINGEN	19.00	19.36
28/10/2019	DELTA DRONE	0.05	0.06
28/10/2019	DEVOTEAM	77.80	77.91
28/10/2019	DIETSWELL	0.77	0.89
28/10/2019	DIGIGRAM	0.66	0.71
28/10/2019	DRONE VOLT	0.13	0.14
28/10/2019	EASSON TELECOM	0.22	0.63
28/10/2019	ECOSLOPS	11.50	11.53
28/10/2019	EDF	9.31	9.49
28/10/2019	EGIDE	0.81	0.84
28/10/2019	ELIOR GROUP	11.51	11.67
28/10/2019	ENCRES DUBUIT	4.00	4.91
28/10/2019	ENERTIME	0.86	1.04
28/10/2019	ESI GROUP	30.50	30.56
28/10/2019	ESSO	22.40	23.17
28/10/2019	EURAZEO	61.80	65.57
28/10/2019	EURO RESSOURCES	2.89	3.02
28/10/2019	EURONEXT	71.30	71.78
28/10/2019	EUROPACORP	0.81	0.84
28/10/2019	EUROPCAR	3.18	4.54
28/10/2019	EUROPLASMA	0.01	0.01
28/10/2019	EVOLIS	29.40	29.58
28/10/2019	EXEL INDUSTRIES	40.00	42.25
28/10/2019	FASHION B AIR	0.59	0.61
28/10/2019	FERMENTALG	1.53	1.76
28/10/2019	FIGEAC AERO	11.14	11.55
28/10/2019	FINANCIERE ODET	770.00	779.80
28/10/2019	FINATIS	25.00	27.25
28/10/2019	FLEURY MICHON	29.60	29.62
28/10/2019	FONCIERE ATLAND	162.00	162.75
28/10/2019	FONCIERE EURIS	13.50	15.42
28/10/2019	FREY	34.00	34.01
28/10/2019	FUTUREN	1.14	1.14
28/10/2019	GASCOGNE	3.52	3.65
28/10/2019	GAUSSIN	0.17	0.17
28/10/2019	GECI INTL	0.03	0.04
28/10/2019	GENOMIC VISION	0.35	0.37
28/10/2019	GENOWAY	1.10	1.15
28/10/2019	GENTICEL	1.90	2.54
28/10/2019	GLOBAL BIOENERGIES	2.60	2.89
28/10/2019	GOLD BY GOLD	1.00	1.04
28/10/2019	GRAINES VOLTZ	53.50	53.95
28/10/2019	GREEN ENERGY GE4S	4.70	5.17
28/10/2019	GROUPE CRIT	66.10	66.31
28/10/2019	GROUPE FLO	0.21	0.21
28/10/2019	GROUPE FNAC	51.65	54.74
28/10/2019	GROUPE GUILLIN	17.20	18.02
28/10/2019	GROUPE JAJ	1.05	1.15
28/10/2019	GROUPE OPEN	11.10	11.35
28/10/2019	GROUPE SFPI	1.69	1.71
28/10/2019	GTT	82.70	85.85
28/10/2019	GUILLEMOT	2.14	2.28
28/10/2019	HAULOTTE GROUP	4.92	5.33
28/10/2019	HF	4.41	4.45
28/10/2019	HITECHPROS	14.20	14.89
28/10/2019	HOPSCOTCH GROUPE	8.60	8.87
28/10/2019	HUBWOO	0.12	0.13
28/10/2019	I.CERAM	1.62	1.89
28/10/2019	IDSUD	71.00	71.60
28/10/2019	IGE + XAO	162.00	162.80
28/10/2019	IMERYS	34.90	34.92
28/10/2019	IMMERSION	1.00	1.13
28/10/2019	IMPLANET	0.06	0.06
28/10/2019	IMPRIMERIE CHIRAT	13.20	13.40
28/10/2019	INNATE PHARMA	5.36	6.16
28/10/2019	INSIDE SECURE	2.13	2.24
28/10/2019	INSTALLUX	332.00	338.70
28/10/2019	INTEGRAGEN	0.88	1.00
28/10/2019	INTRASENSE	0.23	0.24
28/10/2019	JACQUES BOGART	8.24	8.36
28/10/2019	KEYRUS	2.36	2.40
28/10/2019	L'OREAL	243.00	243.58
28/10/2019	LANSON-BCC	25.20	26.50
28/10/2019	LAURENT-PERRIER	87.20	88.59
28/10/2019	LDC	110.00	112.58
28/10/2019	LDLC.COM	6.72	7.14
28/10/2019	LE NOBLE AGE	46.60	46.69
28/10/2019	LEADMEDIA GROUP	0.23	0.24
28/10/2019	LEBON	123.00	124.50
28/10/2019	LECTRA	17.26	17.81
28/10/2019	LINEDATA SERVICES	26.00	28.18
28/10/2019	LUCIBEL	0.92	1.00
28/10/2019	MAKHEIA GROUP	1.20	1.25
28/10/2019	MANUTAN INTL	63.00	65.31
28/10/2019	MASTRAD	0.47	0.50
28/10/2019	MAUNA KEA TECH	0.93	1.01
28/10/2019	MAUREL ET PROM	2.71	2.75
28/10/2019	MBWS	1.68	1.85
28/10/2019	MCPHY ENERGY	3.36	3.36
28/10/2019	MECELEC	2.18	2.25
28/10/2019	MEDIA 6	9.70	9.81
28/10/2019	MEDIANTECHNOLOGIES	1.62	1.69
28/10/2019	MEMSCAP REGPT	1.68	1.77
28/10/2019	MICROPOLE	1.16	1.18
28/10/2019	MICROWAVE VISION	13.75	13.79
28/10/2019	MILIBOO	1.94	2.17
28/10/2019	MND	0.37	0.39
28/10/2019	MOULINVEST	3.62	3.72
28/10/2019	MR BRICOLAGE	2.60	2.73
28/10/2019	MULANN	0.04	0.06
28/10/2019	NANOBIOTIX	6.28	6.73
28/10/2019	NEOLIFE	0.10	0.11
28/10/2019	NEOVACS	0.05	0.06
28/10/2019	NETBOOSTER	1.30	1.74
28/10/2019	NEURONES	20.70	21.27
28/10/2019	NEXTEDIA	0.57	0.60
28/10/2019	NICOX	4.63	4.79
28/10/2019	NOKIA	3.42	4.40
28/10/2019	NRJ GROUP	6.16	6.34
28/10/2019	O2I	1.01	1.07
28/10/2019	OENEO	10.22	10.24
28/10/2019	OL GROUPE	3.07	3.14
28/10/2019	ONCODESIGN	6.38	6.65
28/10/2019	ONXEO	0.55	0.56
28/10/2019	OPTIMUS	1.57	2.38
28/10/2019	ORAPI	3.85	4.11
28/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
28/10/2019	ORPEA	106.90	109.26
28/10/2019	PAREF	75.00	75.28
28/10/2019	PERNOD RICARD	158.75	165.06
28/10/2019	PHARNEXT	4.20	4.47
28/10/2019	PIERRE VACANCES	14.60	15.00
28/10/2019	PISCINES DESJOYAUX	12.10	12.21
28/10/2019	PIXIUM VISION	0.65	0.82
28/10/2019	PLANET.FR	1.70	1.70
28/10/2019	PLANT ADVANCED	16.60	16.83
28/10/2019	POUJOULAT	28.40	29.71
28/10/2019	POULAILLON	5.30	5.53
28/10/2019	PRODWARE	5.55	5.92
28/10/2019	PROLOGUE	0.39	0.40
28/10/2019	PUBLICIS GROUPE SA	38.73	39.99
28/10/2019	QUANTEL	12.90	13.14
28/10/2019	QUANTUM GENOMICS	3.49	3.80
28/10/2019	RAMSAY GEN SANTE	17.50	17.55
28/10/2019	RECYLEX S.A.	4.01	4.06
28/10/2019	REMY COINTREAU	118.00	122.31
28/10/2019	RENAULT	49.33	51.04
28/10/2019	REWORLD MEDIA	2.46	2.48
28/10/2019	ROTHSCHILD & CO	25.55	25.65
28/10/2019	RUBIS	50.60	51.62
28/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
28/10/2019	SAFRAN	139.10	140.15
28/10/2019	SAPMER	17.50	17.57
28/10/2019	SAVENCIA	60.00	61.00
28/10/2019	SECHE ENVIRONNEM.	35.60	35.74
28/10/2019	SENSORION	1.05	1.07
28/10/2019	SERGEFERRARI GROUP	6.30	6.30
28/10/2019	SHOWROOMPRIVE	1.11	1.13
28/10/2019	SIDETRADE	65.00	65.35
28/10/2019	SIGNAUX GIROD	11.80	11.86
28/10/2019	SMALTO	0.03	0.03
28/10/2019	SMTPC	17.80	17.98
28/10/2019	SODEXO	97.14	97.74
28/10/2019	SOFIBUS PATRIMOINE	199.00	199.90
28/10/2019	SOLOCAL GROUP	0.73	0.75
28/10/2019	SPIR COMMUNICATION	4.01	4.02
28/10/2019	ST DUPONT	0.10	0.10
28/10/2019	STORE ELECTRONICS	28.00	29.23
28/10/2019	STRADIM ESPAC.FIN	7.65	7.74
28/10/2019	STREAMWIDE	9.90	11.10
28/10/2019	TECHNICOLOR	0.73	0.74
28/10/2019	TECHNIPFMC	19.26	20.61
28/10/2019	THALES	87.20	94.76
28/10/2019	THERADIAG	0.97	1.01
28/10/2019	TIPIAK	66.00	67.33
28/10/2019	TIVOLY	23.00	23.20
28/10/2019	TOTAL GABON	131.00	132.45
28/10/2019	TRANSGENE	1.73	1.80
28/10/2019	TTI	1.80	2.48
28/10/2019	TXCOM	7.00	7.21
28/10/2019	U10	1.55	1.56
28/10/2019	UBISOFT ENTERTAIN	47.00	57.74
28/10/2019	UCAR	15.80	15.93
28/10/2019	UMALIS GROUP	3.84	5.07
28/10/2019	UNION TECH.INFOR.	0.48	0.48
28/10/2019	VALNEVA	2.68	2.74
28/10/2019	VELCAN	7.06	7.23
28/10/2019	VETOQUINOL	55.80	56.74
28/10/2019	VICAT	38.05	38.23
28/10/2019	VIDELIO	1.75	1.80
28/10/2019	VIRBAC	213.00	214.23
28/10/2019	VISIATIV	23.00	23.56
28/10/2019	VIVENDI	24.77	24.93
28/10/2019	VRANKEN-POMMERY	20.90	21.06
28/10/2019	WEBORAMA	3.04	3.73
28/10/2019	WEDIA	21.30	22.36
28/10/2019	WENDEL	123.10	123.23
28/10/2019	WORLDLINE	57.05	57.73
28/10/2019	XPO LOGISTICS	288.00	293.90
28/10/2019	YMAGIS	1.04	1.06
28/10/2019	ZCCM	0.71	0.74
29/10/2019	AB SCIENCE	3.84	3.86
29/10/2019	ACANTHE DEV.	0.48	0.49
29/10/2019	ACTIA GROUP	3.75	3.97
29/10/2019	ADL PARTNER	14.45	14.51
29/10/2019	ADOCIA	9.25	9.49
29/10/2019	ADVENIS	1.33	1.35
29/10/2019	ADVINI	27.00	27.28
29/10/2019	AFONE	12.90	13.01
29/10/2019	AGROGENERATION	0.09	0.09
29/10/2019	AIR LIQUIDE	117.20	118.50
29/10/2019	AKKA TECHNOLOGIES	58.00	58.48
29/10/2019	ALTAMIR	16.70	16.83
29/10/2019	ALTEN	98.00	100.54
29/10/2019	ALTRAN TECHN.	14.19	14.29
29/10/2019	AMATHEON AGRI	0.08	0.10
29/10/2019	AMOEBA	0.43	0.49
29/10/2019	AMPLITUDE SURGICAL	1.40	1.50
29/10/2019	APRIL	21.70	21.74
29/10/2019	ARCHOS	0.12	0.13
29/10/2019	ARTEA	12.30	12.54
29/10/2019	ARTPRICE COM	9.30	9.48
29/10/2019	ASSYSTEM	33.00	34.78
29/10/2019	ATARI	0.28	0.29
29/10/2019	AUBAY	31.65	33.69
29/10/2019	AUREA	6.10	6.20
29/10/2019	AVENIR TELECOM	0.01	0.01
29/10/2019	BAINS MER MONACO	53.40	54.55
29/10/2019	BATLA MINERALS	0.46	0.54
29/10/2019	BELIER	25.05	25.34
29/10/2019	BIC	62.75	62.81
29/10/2019	BILENDI	9.53	9.70
29/10/2019	BIOMERIEUX	72.05	74.60
29/10/2019	BIOPHYTIS	0.22	0.24
29/10/2019	BIOSYNEX	2.70	2.76
29/10/2019	BLUELINEA	4.18	4.22
29/10/2019	BOIRON	31.70	31.88
29/10/2019	BOURSE DIRECT	1.01	1.03
29/10/2019	BRASSERIE CAMEROUN	85.00	89.90
29/10/2019	BRICORAMA	41.20	42.77
29/10/2019	BUDGET TELECOM	3.20	3.29
29/10/2019	CAFOM	4.72	4.88
29/10/2019	CAP GEMINI	101.60	106.40
29/10/2019	CARBIOS	6.96	6.98
29/10/2019	CECURITY.COM	0.43	0.49
29/10/2019	CERENIS	0.24	0.27
29/10/2019	CERINNOV GROUP	2.31	2.42
29/10/2019	CH.FER DEPARTEMENT	715.00	803.25
29/10/2019	CHEOPS TECHNOLOGY	34.00	35.10
29/10/2019	CIE DU MONT BLANC	140.00	142.15
29/10/2019	CIOA	0.92	1.33
29/10/2019	CLASQUIN	35.20	35.60
29/10/2019	CNIM CONSTR.FRF 10	46.90	47.02
29/10/2019	CNOVA	2.42	2.64
29/10/2019	COFACE	9.79	9.95
29/10/2019	COGRA	5.00	5.17
29/10/2019	CRCAM ATL.VEND.CCI	154.00	155.11
29/10/2019	CRCAM NORD CCI	28.73	28.88
29/10/2019	CRCAM PARIS ET IDF	98.44	100.01
29/10/2019	CROSSWOOD	3.30	4.09
29/10/2019	CS (COMM.SYSTEMES)	4.01	4.19
29/10/2019	CUSTOM SOLUTIONS	5.65	5.71
29/10/2019	DALET	13.40	13.41
29/10/2019	DANONE	73.74	76.55
29/10/2019	DASSAULT AVIATION	1 210.00	1 226.50
29/10/2019	DBV TECHNOLOGIES	13.20	13.65
29/10/2019	DELFINGEN	18.89	19.29
29/10/2019	DEVOTEAM	76.70	77.78
29/10/2019	DIETSWELL	0.77	0.87
29/10/2019	DIGIGRAM	0.67	0.70
29/10/2019	DRONE VOLT	0.13	0.14
29/10/2019	ECA	25.20	25.26
29/10/2019	ECOSLOPS	11.45	11.48
29/10/2019	EDF	9.19	9.43
29/10/2019	EES	0.20	0.24
29/10/2019	EGIDE	0.81	0.84
29/10/2019	ELIOR GROUP	11.46	11.64
29/10/2019	ENCRES DUBUIT	3.87	4.85
29/10/2019	ENERTIME	0.86	1.02
29/10/2019	ENGIE	14.84	14.85
29/10/2019	ESSO	22.40	23.09
29/10/2019	EURAZEO	61.75	65.28
29/10/2019	EURO RESSOURCES	3.00	3.02
29/10/2019	EUROPACORP	0.82	0.84
29/10/2019	EUROPCAR	3.40	4.46
29/10/2019	EUROPLASMA	0.01	0.01
29/10/2019	EVOLIS	28.20	29.58
29/10/2019	EXEL INDUSTRIES	40.60	42.21
29/10/2019	FERMENTALG	1.50	1.74
29/10/2019	FIGEAC AERO	11.44	11.52
29/10/2019	FINANCIERE ODET	776.00	779.00
29/10/2019	FONCIERE ATLAND	159.00	162.45
29/10/2019	FUTUREN	1.14	1.14
29/10/2019	GASCOGNE	3.34	3.64
29/10/2019	GECI INTL	0.04	0.04
29/10/2019	GENTICEL	1.91	2.46
29/10/2019	GLOBAL BIOENERGIES	2.59	2.86
29/10/2019	GPE GROUP PIZZORNO	13.85	13.97
29/10/2019	GRAINES VOLTZ	53.00	53.80
29/10/2019	GROUPE CRIT	66.20	66.32
29/10/2019	GROUPE FLO	0.21	0.21
29/10/2019	GROUPE FNAC	52.60	54.55
29/10/2019	GROUPE GUILLIN	16.26	17.88
29/10/2019	GROUPE OPEN	11.10	11.33
29/10/2019	GROUPE SFPI	1.70	1.70
29/10/2019	GTT	83.00	85.58
29/10/2019	GUILLEMOT	2.12	2.27
29/10/2019	HAULOTTE GROUP	4.93	5.28
29/10/2019	HF	4.33	4.44
29/10/2019	HIOLLE INDUSTRIES	4.09	4.10
29/10/2019	HITECHPROS	14.60	14.85
29/10/2019	HOPSCOTCH GROUPE	8.54	8.87
29/10/2019	HUBWOO	0.12	0.13
29/10/2019	I.CERAM	1.64	1.85
29/10/2019	IDS	0.70	0.76
29/10/2019	IMMERSION	0.91	1.12
29/10/2019	IMPLANET	0.06	0.06
29/10/2019	IMPRIMERIE CHIRAT	13.20	13.37
29/10/2019	INNATE PHARMA	5.50	6.08
29/10/2019	INSIDE SECURE	2.09	2.23
29/10/2019	INTEGRAGEN	0.89	0.98
29/10/2019	INTERPARFUMS	39.00	39.12
29/10/2019	INTRASENSE	0.22	0.24
29/10/2019	ITESOFT	2.88	2.90
29/10/2019	JACQUES BOGART	8.22	8.33
29/10/2019	KEYRUS	2.36	2.39
29/10/2019	L'OREAL	243.00	243.30
29/10/2019	LAFUMA	18.50	19.79
29/10/2019	LANSON-BCC	25.80	26.40
29/10/2019	LAURENT-PERRIER	87.80	88.55
29/10/2019	LDC	112.50	112.65
29/10/2019	LDLC.COM	7.12	7.14
29/10/2019	LE TANNEUR	2.80	3.12
29/10/2019	LEADMEDIA GROUP	0.23	0.24
29/10/2019	LEBON	123.50	124.38
29/10/2019	LECTRA	17.36	17.77
29/10/2019	LINEDATA SERVICES	26.00	27.98
29/10/2019	LOGIC INSTRUMENT	0.43	0.45
29/10/2019	LUCIBEL	0.96	0.98
29/10/2019	MAISONS FRANCE	34.25	34.36
29/10/2019	MAKHEIA GROUP	1.20	1.25
29/10/2019	MANUTAN INTL	63.40	65.13
29/10/2019	MASTRAD	0.47	0.50
29/10/2019	MAUNA KEA TECH	0.94	1.00
29/10/2019	MBWS	1.69	1.83
29/10/2019	MECELEC	2.22	2.25
29/10/2019	MEDIA 6	9.75	9.80
29/10/2019	MEDIANTECHNOLOGIES	1.56	1.66
29/10/2019	MEMSCAP REGPT	1.65	1.75
29/10/2019	MGI DIGITAL GRAPHI	45.50	46.14
29/10/2019	MICROPOLE	1.16	1.17
29/10/2019	MICROWAVE VISION	13.60	13.77
29/10/2019	MIGUET ET ASSOCIES	3.42	3.69
29/10/2019	MILIBOO	1.95	2.15
29/10/2019	MND	0.36	0.38
29/10/2019	MOULINVEST	3.62	3.71
29/10/2019	MR BRICOLAGE	2.63	2.71
29/10/2019	MULANN	0.04	0.06
29/10/2019	NANOBIOTIX	6.44	6.63
29/10/2019	NEOLIFE	0.10	0.11
29/10/2019	NEOVACS	0.05	0.06
29/10/2019	NETBOOSTER	1.28	1.70
29/10/2019	NEURONES	20.50	21.21
29/10/2019	NEXTEDIA	0.59	0.60
29/10/2019	NICOX	4.59	4.78
29/10/2019	NOKIA	3.27	4.33
29/10/2019	NRJ GROUP	6.18	6.31
29/10/2019	O2I	1.02	1.06
29/10/2019	OBER	9.90	9.97
29/10/2019	OL GROUPE	3.10	3.13
29/10/2019	ONCODESIGN	6.40	6.61
29/10/2019	ONXEO	0.54	0.55
29/10/2019	ORANGE	14.55	14.59
29/10/2019	ORAPI	3.93	4.08
29/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
29/10/2019	ORPEA	105.60	109.05
29/10/2019	PARROT	2.86	2.89
29/10/2019	PERNOD RICARD	159.10	164.91
29/10/2019	PHARNEXT	4.12	4.43
29/10/2019	PHONE WEB	0.55	0.61
29/10/2019	PIERRE VACANCES	14.66	14.97
29/10/2019	PISCINES DESJOYAUX	12.10	12.19
29/10/2019	PIXIUM VISION	0.64	0.80
29/10/2019	PLANET.FR	1.64	1.69
29/10/2019	PLANT ADVANCED	16.60	16.79
29/10/2019	POUJOULAT	25.60	29.48
29/10/2019	POULAILLON	5.09	5.49
29/10/2019	PRODWARE	5.45	5.87
29/10/2019	PROLOGUE	0.39	0.40
29/10/2019	PUBLICIS GROUPE SA	38.62	39.67
29/10/2019	QUANTEL	12.96	13.12
29/10/2019	QUANTUM GENOMICS	3.42	3.75
29/10/2019	RAMSAY GEN SANTE	17.00	17.50
29/10/2019	RECYLEX S.A.	3.89	4.04
29/10/2019	REMY COINTREAU	118.50	122.19
29/10/2019	RENAULT	49.78	50.90
29/10/2019	REWORLD MEDIA	2.39	2.48
29/10/2019	ROTHSCHILD & CO	25.20	25.62
29/10/2019	RUBIS	50.70	51.51
29/10/2019	S.E.B.	134.40	136.02
29/10/2019	SABETON	23.00	23.84
29/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
29/10/2019	SAFRAN	139.40	140.13
29/10/2019	SAVENCIA	60.00	60.77
29/10/2019	SECHE ENVIRONNEM.	35.40	35.67
29/10/2019	SENSORION	1.02	1.06
29/10/2019	SERGEFERRARI GROUP	6.25	6.29
29/10/2019	SHOWROOMPRIVE	1.08	1.13
29/10/2019	SIDETRADE	65.00	65.32
29/10/2019	SIGNAUX GIROD	11.75	11.85
29/10/2019	SMALTO	0.03	0.03
29/10/2019	SOGECLAIR	24.50	24.90
29/10/2019	SOLOCAL GROUP	0.72	0.75
29/10/2019	SQLI	18.02	18.47
29/10/2019	ST DUPONT	0.10	0.10
29/10/2019	STORE ELECTRONICS	28.60	29.13
29/10/2019	STREAMWIDE	9.60	10.99
29/10/2019	TECHNIPFMC	18.78	20.46
29/10/2019	TF1	8.12	8.14
29/10/2019	THALES	88.00	93.84
29/10/2019	TIPIAK	63.50	67.00
29/10/2019	TIVOLY	22.80	23.13
29/10/2019	TRANSGENE	1.76	1.79
29/10/2019	TTI	1.75	2.40
29/10/2019	UBISOFT ENTERTAIN	52.40	57.16
29/10/2019	UCAR	15.80	15.90
29/10/2019	UMALIS GROUP	3.50	4.87
29/10/2019	UNION TECH.INFOR.	0.48	0.48
29/10/2019	VALNEVA	2.67	2.73
29/10/2019	VELCAN	7.06	7.23
29/10/2019	VEOLIA ENVIRON.	22.88	22.90
29/10/2019	VERNEUIL PARTICIP.	1.59	1.65
29/10/2019	VIDELIO	1.75	1.80
29/10/2019	VIEL ET COMPAGNIE	4.76	4.82
29/10/2019	VIRBAC	213.00	214.93
29/10/2019	VOYAGEURS DU MONDE	104.00	105.38
29/10/2019	VRANKEN-POMMERY	20.90	21.06
29/10/2019	WEBORAMA	3.04	3.69
29/10/2019	WENDEL	123.30	123.37
29/10/2019	WITBE	3.88	3.90
29/10/2019	WORLDLINE	56.20	57.67
29/10/2019	XPO LOGISTICS	294.00	294.40
29/10/2019	YMAGIS	1.00	1.06
30/10/2019	AB SCIENCE	3.65	3.84
30/10/2019	ACANTHE DEV.	0.47	0.49
30/10/2019	ACTIA GROUP	3.79	3.97
30/10/2019	ADC SIIC	0.08	0.09
30/10/2019	ADL PARTNER	14.25	14.50
30/10/2019	ADOCIA	9.11	9.41
30/10/2019	ADTHINK MEDIA	0.66	0.72
30/10/2019	ADVENIS	1.31	1.35
30/10/2019	ADVINI	27.00	27.28
30/10/2019	AGROGENERATION	0.09	0.09
30/10/2019	AGTA RECORD	68.50	68.83
30/10/2019	AIR LIQUIDE	117.10	118.11
30/10/2019	AKKA TECHNOLOGIES	58.10	58.39
30/10/2019	ALBIOMA	22.85	23.06
30/10/2019	ALES GROUPE	2.73	2.84
30/10/2019	ALTAMIR	16.80	16.82
30/10/2019	ALTEN	97.80	100.45
30/10/2019	ALTRAN TECHN.	14.18	14.28
30/10/2019	AMATHEON AGRI	0.08	0.09
30/10/2019	AMOEBA	0.43	0.49
30/10/2019	APRIL	21.70	21.74
30/10/2019	ARCHOS	0.12	0.13
30/10/2019	ARTEA	12.20	12.51
30/10/2019	ARTPRICE COM	9.28	9.45
30/10/2019	ASSYSTEM	33.20	34.67
30/10/2019	AUBAY	31.40	33.60
30/10/2019	AUREA	5.62	6.17
30/10/2019	AVENIR TELECOM	0.01	0.01
30/10/2019	AXWAY SOFTWARE	10.20	10.39
30/10/2019	BAINS MER MONACO	54.00	54.50
30/10/2019	BELIER	25.10	25.32
30/10/2019	BENETEAU	9.00	9.45
30/10/2019	BIC	62.15	62.87
30/10/2019	BILENDI	9.56	9.70
30/10/2019	BIOMERIEUX	71.85	74.51
30/10/2019	BIOPHYTIS	0.20	0.23
30/10/2019	BIOSYNEX	2.65	2.74
30/10/2019	BLUE	16.75	16.77
30/10/2019	BOURSE DIRECT	1.00	1.02
30/10/2019	BRICORAMA	41.20	42.50
30/10/2019	BUDGET TELECOM	3.16	3.30
30/10/2019	BUSINESS ET DECIS.	7.45	7.55
30/10/2019	CAFOM	4.66	4.88
30/10/2019	CAIRE	11.00	11.26
30/10/2019	CAP GEMINI	102.30	106.26
30/10/2019	CAPELLI	30.50	30.95
30/10/2019	CARBIOS	6.96	7.00
30/10/2019	CBO TERRITORIA	3.68	3.69
30/10/2019	CERENIS	0.21	0.26
30/10/2019	CERINNOV GROUP	2.35	2.38
30/10/2019	CHARGEURS	15.50	15.50
30/10/2019	CHEOPS TECHNOLOGY	34.00	34.89
30/10/2019	CIE DU MONT BLANC	142.00	142.05
30/10/2019	CIOA	0.92	1.32
30/10/2019	CNIM CONSTR.FRF 10	46.70	47.01
30/10/2019	CNOVA	2.31	2.61
30/10/2019	COFACE	9.77	9.93
30/10/2019	COGRA	5.04	5.15
30/10/2019	COURTOIS	122.00	122.95
30/10/2019	CRCAM ATL.VEND.CCI	154.02	155.01
30/10/2019	CRCAM PARIS ET IDF	97.00	99.72
30/10/2019	CS (COMM.SYSTEMES)	3.92	4.16
30/10/2019	D.L.S.I.	16.80	16.93
30/10/2019	DALET	13.15	13.40
30/10/2019	DANONE	74.16	76.42
30/10/2019	DASSAULT SYSTEMES	134.55	135.17
30/10/2019	DBT	0.39	0.41
30/10/2019	DBV TECHNOLOGIES	13.44	13.55
30/10/2019	DELFINGEN	18.64	19.25
30/10/2019	DEVOTEAM	74.90	77.68
30/10/2019	DIETSWELL	0.77	0.86
30/10/2019	DIGIGRAM	0.67	0.70
30/10/2019	DRONE VOLT	0.12	0.14
30/10/2019	ECA	24.60	25.29
30/10/2019	ECOSLOPS	11.40	11.45
30/10/2019	EDF	9.14	9.38
30/10/2019	EES	0.22	0.24
30/10/2019	EGIDE	0.79	0.83
30/10/2019	ELIOR GROUP	11.39	11.66
30/10/2019	ENCRES DUBUIT	3.92	4.79
30/10/2019	ENERTIME	0.86	1.00
30/10/2019	ENGIE	14.75	14.87
30/10/2019	ESSO	22.00	23.00
30/10/2019	EURAZEO	62.00	65.06
30/10/2019	EURO RESSOURCES	3.00	3.02
30/10/2019	EURONEXT	71.35	71.59
30/10/2019	EUROPACORP	0.82	0.84
30/10/2019	EUROPCAR	3.33	4.39
30/10/2019	EUROPLASMA	0.01	0.01
30/10/2019	EXACOMPTA CLAIREF.	111.00	113.05
30/10/2019	EXEL INDUSTRIES	40.60	42.07
30/10/2019	FERMENTALG	1.50	1.72
30/10/2019	FIGEAC AERO	11.26	11.51
30/10/2019	FINATIS	27.00	27.29
30/10/2019	FONCIERE ATLAND	160.00	162.30
30/10/2019	FUTUREN	1.14	1.14
30/10/2019	GASCOGNE	3.50	3.63
30/10/2019	GECI INTL	0.03	0.04
30/10/2019	GENOMIC VISION	0.35	0.36
30/10/2019	GENSIGHT BIOLOGICS	1.18	1.19
30/10/2019	GENTICEL	1.93	2.39
30/10/2019	GLOBAL BIOENERGIES	2.60	2.84
30/10/2019	GOLD BY GOLD	0.98	1.03
30/10/2019	GPE GROUP PIZZORNO	13.90	13.96
30/10/2019	GROUPE CRIT	66.20	66.36
30/10/2019	GROUPE FLO	0.21	0.21
30/10/2019	GROUPE FNAC	53.05	54.41
30/10/2019	GROUPE GUILLIN	16.00	17.77
30/10/2019	GROUPE IRD	26.30	26.31
30/10/2019	GROUPE JAJ	1.00	1.13
30/10/2019	GROUPE OPEN	11.20	11.29
30/10/2019	GROUPE SFPI	1.69	1.70
30/10/2019	GTT	84.50	85.47
30/10/2019	GUILLEMOT	2.05	2.27
30/10/2019	HAULOTTE GROUP	4.91	5.24
30/10/2019	HF	4.38	4.43
30/10/2019	HI-MEDIA	1.06	1.07
30/10/2019	HIOLLE INDUSTRIES	3.98	4.11
30/10/2019	HOPSCOTCH GROUPE	8.56	8.85
30/10/2019	HYBRIGENICS	0.11	0.12
30/10/2019	I.CERAM	1.64	1.82
30/10/2019	IDS	0.70	0.76
30/10/2019	IMALLIANCE	0.14	0.15
30/10/2019	IMMERSION	1.09	1.11
30/10/2019	IMPRIMERIE CHIRAT	13.30	13.34
30/10/2019	INNATE PHARMA	5.43	6.01
30/10/2019	INNELEC MULTIMEDIA	4.86	4.90
30/10/2019	INSIDE SECURE	2.08	2.22
30/10/2019	INTEGRAGEN	0.89	0.97
30/10/2019	INTRASENSE	0.23	0.24
30/10/2019	JACQUES BOGART	8.26	8.32
30/10/2019	KAUFMAN ET BROAD	34.46	34.49
30/10/2019	KEYRUS	2.36	2.39
30/10/2019	LAFUMA	18.50	19.80
30/10/2019	LANSON-BCC	25.00	26.26
30/10/2019	LAURENT-PERRIER	87.80	88.55
30/10/2019	LEADMEDIA GROUP	0.24	0.24
30/10/2019	LEBON	123.50	124.25
30/10/2019	LECTRA	17.40	17.74
30/10/2019	LINEDATA SERVICES	26.00	27.78
30/10/2019	LOGIC INSTRUMENT	0.44	0.45
30/10/2019	LUCIBEL	0.93	0.98
30/10/2019	MAISONS FRANCE	33.95	34.30
30/10/2019	MAKHEIA GROUP	1.20	1.24
30/10/2019	MANUTAN INTL	61.80	65.02
30/10/2019	MASTRAD	0.47	0.49
30/10/2019	MAUNA KEA TECH	0.92	0.99
30/10/2019	MAUREL ET PROM	2.70	2.74
30/10/2019	MBWS	1.70	1.82
30/10/2019	MECELEC	2.24	2.25
30/10/2019	MEDASYS	0.38	0.38
30/10/2019	MEDIA 6	9.75	9.80
30/10/2019	MEDIANTECHNOLOGIES	1.42	1.66
30/10/2019	MEMSCAP REGPT	1.64	1.74
30/10/2019	MERCIALYS	12.30	12.32
30/10/2019	MGI DIGITAL GRAPHI	45.70	46.24
30/10/2019	MICROPOLE	1.15	1.17
30/10/2019	MILIBOO	1.94	2.12
30/10/2019	MND	0.35	0.38
30/10/2019	MOULINVEST	3.64	3.69
30/10/2019	MR BRICOLAGE	2.49	2.70
30/10/2019	NANOBIOTIX	6.28	6.54
30/10/2019	NEOLIFE	0.10	0.11
30/10/2019	NEOVACS	0.05	0.06
30/10/2019	NETBOOSTER	1.30	1.66
30/10/2019	NEURONES	20.39	21.17
30/10/2019	NEXTEDIA	0.57	0.60
30/10/2019	NICOX	4.59	4.75
30/10/2019	NOKIA	3.22	4.27
30/10/2019	NRJ GROUP	6.18	6.29
30/10/2019	O2I	1.01	1.06
30/10/2019	OBER	9.80	9.96
30/10/2019	OL GROUPE	3.10	3.12
30/10/2019	ONCODESIGN	6.44	6.57
30/10/2019	ONXEO	0.53	0.55
30/10/2019	ORANGE	14.17	14.61
30/10/2019	ORAPI	3.92	4.06
30/10/2019	ORPEA	106.10	109.03
30/10/2019	PARROT	2.86	2.88
30/10/2019	PASSAT	4.71	4.75
30/10/2019	PCAS	13.20	13.84
30/10/2019	PERNOD RICARD	160.45	164.97
30/10/2019	PHARNEXT	4.38	4.40
30/10/2019	PIERRE VACANCES	14.90	14.95
30/10/2019	PISCINES DESJOYAUX	12.10	12.18
30/10/2019	PIXIUM VISION	0.77	0.79
30/10/2019	PLANET.FR	1.64	1.68
30/10/2019	PLANT ADVANCED	16.39	16.76
30/10/2019	POUJOULAT	23.60	29.20
30/10/2019	POULAILLON	5.20	5.47
30/10/2019	PRODWARE	5.25	5.84
30/10/2019	PROLOGUE	0.38	0.40
30/10/2019	PUBLICIS GROUPE SA	38.78	39.43
30/10/2019	QUANTEL	12.78	13.10
30/10/2019	QUANTUM GENOMICS	3.40	3.69
30/10/2019	RAMSAY GEN SANTE	17.10	17.50
30/10/2019	RECYLEX S.A.	3.68	4.01
30/10/2019	REMY COINTREAU	117.20	122.25
30/10/2019	RENAULT	47.91	50.73
30/10/2019	REWORLD MEDIA	2.31	2.49
30/10/2019	RUBIS	50.85	51.52
30/10/2019	S.E.B.	135.00	136.24
30/10/2019	SABETON	23.00	23.77
30/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
30/10/2019	SAVENCIA	59.80	60.57
30/10/2019	SECHE ENVIRONNEM.	35.10	35.57
30/10/2019	SENSORION	0.98	1.05
30/10/2019	SERGEFERRARI GROUP	6.00	6.26
30/10/2019	SHOWROOMPRIVE	1.07	1.13
30/10/2019	SIDETRADE	65.00	65.28
30/10/2019	SIGNAUX GIROD	11.75	11.84
30/10/2019	SII	24.30	24.64
30/10/2019	SMTPC	17.65	17.93
30/10/2019	SODITECH	0.78	0.82
30/10/2019	SOGECLAIR	24.60	24.97
30/10/2019	SOLOCAL GROUP	0.72	0.75
30/10/2019	SPIR COMMUNICATION	4.01	4.02
30/10/2019	SQLI	18.34	18.42
30/10/2019	ST DUPONT	0.10	0.10
30/10/2019	STORE ELECTRONICS	28.55	29.09
30/10/2019	STREAMWIDE	9.50	10.87
30/10/2019	TECHNIPFMC	18.29	20.32
30/10/2019	TESSI	125.50	126.75
30/10/2019	THALES	87.00	93.15
30/10/2019	THERACLION	0.87	0.88
30/10/2019	TIPIAK	63.50	66.70
30/10/2019	TIVOLY	22.80	23.07
30/10/2019	TOTAL GABON	131.00	131.95
30/10/2019	TRANSGENE	1.72	1.78
30/10/2019	TRILOGIQ	3.72	3.74
30/10/2019	TTI	1.70	2.36
30/10/2019	TXCOM	6.95	7.20
30/10/2019	U10	1.55	1.56
30/10/2019	UBISOFT ENTERTAIN	52.00	56.67
30/10/2019	UCAR	15.50	15.85
30/10/2019	UNION TECH.INFOR.	0.48	0.48
30/10/2019	VALNEVA	2.66	2.72
30/10/2019	VELCAN	7.02	7.21
30/10/2019	VETOQUINOL	56.00	56.53
30/10/2019	VICAT	38.00	38.14
30/10/2019	VIDELIO	1.76	1.79
30/10/2019	VIEL ET COMPAGNIE	4.80	4.82
30/10/2019	VISIODENT	2.22	2.27
30/10/2019	VOYAGEURS DU MONDE	105.00	105.20
30/10/2019	WEBORAMA	3.10	3.64
30/10/2019	WITBE	3.88	3.90
30/10/2019	WORLDLINE	52.50	57.54
30/10/2019	YMAGIS	1.00	1.07
31/10/2019	AB SCIENCE	3.68	3.81
31/10/2019	ACANTHE DEV.	0.47	0.49
31/10/2019	ADL PARTNER	14.45	14.49
31/10/2019	ADOCIA	9.26	9.35
31/10/2019	ADVENIS	1.33	1.35
31/10/2019	ADVINI	27.00	27.27
31/10/2019	AGROGENERATION	0.08	0.09
31/10/2019	AIR FRANCE -KLM	9.97	10.31
31/10/2019	AIR LIQUIDE	117.15	117.81
31/10/2019	AKKA TECHNOLOGIES	58.20	58.29
31/10/2019	ALES GROUPE	2.78	2.85
31/10/2019	ALTEN	97.55	100.44
31/10/2019	ALTRAN TECHN.	14.20	14.27
31/10/2019	AMATHEON AGRI	0.08	0.09
31/10/2019	AMOEBA	0.44	0.48
31/10/2019	AMPLITUDE SURGICAL	1.48	1.52
31/10/2019	APRIL	21.70	21.74
31/10/2019	ARTEA	12.20	12.47
31/10/2019	ARTPRICE COM	9.32	9.43
31/10/2019	ASSYSTEM	33.40	34.56
31/10/2019	AUBAY	31.45	33.49
31/10/2019	AUREA	5.64	6.14
31/10/2019	AVENIR TELECOM	0.01	0.01
31/10/2019	AVIATION LATECOERE	3.84	3.84
31/10/2019	AXWAY SOFTWARE	10.20	10.40
31/10/2019	BAINS MER MONACO	54.40	54.46
31/10/2019	BELIER	25.20	25.33
31/10/2019	BENETEAU	8.50	9.39
31/10/2019	BIC	62.15	62.83
31/10/2019	BIOMERIEUX	73.20	74.36
31/10/2019	BIOPHYTIS	0.19	0.23
31/10/2019	BIOSYNEX	2.66	2.73
31/10/2019	BLUE	16.75	16.77
31/10/2019	BLUELINEA	4.12	4.21
31/10/2019	BOIRON	31.70	31.95
31/10/2019	BOURBON CORP.	3.73	3.80
31/10/2019	BOURSE DIRECT	0.99	1.02
31/10/2019	BOUYGUES	38.08	38.15
31/10/2019	BRICORAMA	41.20	42.24
31/10/2019	BUDGET TELECOM	3.21	3.31
31/10/2019	BUSINESS ET DECIS.	7.45	7.53
31/10/2019	CAFOM	4.78	4.85
31/10/2019	CAP GEMINI	102.20	106.04
31/10/2019	CAPELLI	30.60	30.96
31/10/2019	CARBIOS	6.90	7.03
31/10/2019	CBO TERRITORIA	3.68	3.69
31/10/2019	CERENIS	0.21	0.26
31/10/2019	CERINNOV GROUP	2.25	2.33
31/10/2019	CHARGEURS	15.50	15.51
31/10/2019	CIBOX INTER A CTIV	0.12	0.12
31/10/2019	CIE DU MONT BLANC	140.00	141.85
31/10/2019	CIOA	0.92	1.30
31/10/2019	CNIM CONSTR.FRF 10	46.40	46.98
31/10/2019	CNOVA	2.38	2.58
31/10/2019	CNP ASSURANCES	17.84	17.86
31/10/2019	COFACE	9.74	9.92
31/10/2019	COGRA	5.01	5.13
31/10/2019	COURTOIS	122.00	123.10
31/10/2019	CRCAM ATL.VEND.CCI	154.04	154.91
31/10/2019	CRCAM PARIS ET IDF	97.42	99.50
31/10/2019	CS (COMM.SYSTEMES)	3.74	4.12
31/10/2019	D.L.S.I.	16.80	16.92
31/10/2019	DANONE	75.06	76.25
31/10/2019	DBT	0.35	0.40
31/10/2019	DBV TECHNOLOGIES	13.30	13.42
31/10/2019	DELFINGEN	18.80	19.20
31/10/2019	DEVOTEAM	74.00	77.81
31/10/2019	DIETSWELL	0.77	0.85
31/10/2019	DRONE VOLT	0.13	0.14
31/10/2019	ECA	24.90	25.25
31/10/2019	ECOSLOPS	11.40	11.43
31/10/2019	EDF	9.11	9.34
31/10/2019	EGIDE	0.80	0.83
31/10/2019	ENCRES DUBUIT	3.93	4.73
31/10/2019	ENERTIME	0.87	0.99
31/10/2019	ENGIE	14.86	14.89
31/10/2019	ENTREPARTICULIERS	0.90	0.91
31/10/2019	EO2	3.69	3.79
31/10/2019	ERAMET	46.13	46.39
31/10/2019	ESI GROUP	30.40	30.42
31/10/2019	ESSO	21.80	22.95
31/10/2019	EURAZEO	62.00	64.88
31/10/2019	EURO RESSOURCES	3.00	3.01
31/10/2019	EUROLAND CORPORATE	0.60	0.67
31/10/2019	EURONEXT	71.40	71.66
31/10/2019	EUROPCAR	3.29	4.32
31/10/2019	EUTELSAT COMMUNIC.	17.80	17.88
31/10/2019	EVERSET	0.11	0.14
31/10/2019	EXACOMPTA CLAIREF.	111.00	112.75
31/10/2019	EXEL INDUSTRIES	39.29	41.85
31/10/2019	FASHION B AIR	0.54	0.61
31/10/2019	FAURECIA	40.80	43.24
31/10/2019	FERMENTALG	1.48	1.69
31/10/2019	FIGEAC AERO	11.50	11.50
31/10/2019	FIPP	0.28	0.29
31/10/2019	FONCIERE ATLAND	162.00	162.10
31/10/2019	FREELANCE.COM	2.24	2.25
31/10/2019	FUTUREN	1.14	1.14
31/10/2019	GAUMONT	123.50	125.33
31/10/2019	GECI INTL	0.03	0.04
31/10/2019	GENFIT	13.18	13.20
31/10/2019	GENOMIC VISION	0.34	0.36
31/10/2019	GENSIGHT BIOLOGICS	1.17	1.20
31/10/2019	GENTICEL	1.94	2.32
31/10/2019	GL EVENTS	23.40	23.81
31/10/2019	GLOBAL BIOENERGIES	2.60	2.82
31/10/2019	GPE GROUP PIZZORNO	13.90	13.94
31/10/2019	GREEN ENERGY GE4S	4.24	5.03
31/10/2019	GROUPE FLO	0.21	0.21
31/10/2019	GROUPE FNAC	52.65	54.30
31/10/2019	GROUPE GUILLIN	16.10	17.70
31/10/2019	GROUPE OPEN	11.02	11.27
31/10/2019	GTT	83.00	85.44
31/10/2019	GUILLEMOT	2.15	2.26
31/10/2019	HAULOTTE GROUP	5.03	5.20
31/10/2019	HF	4.40	4.41
31/10/2019	HI-MEDIA	1.04	1.06
31/10/2019	HOPSCOTCH GROUPE	8.56	8.82
31/10/2019	HYBRIGENICS	0.11	0.12
31/10/2019	I.CERAM	1.58	1.79
31/10/2019	IGE + XAO	162.00	162.65
31/10/2019	IMMOB.DASSAULT	62.00	62.15
31/10/2019	IMPRIMERIE CHIRAT	13.30	13.31
31/10/2019	INFOSAT	1.74	2.60
31/10/2019	INNATE PHARMA	5.36	5.94
31/10/2019	INNELEC MULTIMEDIA	4.85	4.91
31/10/2019	INSIDE SECURE	1.99	2.21
31/10/2019	INSTALLUX	332.00	337.90
31/10/2019	INTEGRAGEN	0.90	0.97
31/10/2019	LANSON-BCC	24.60	26.13
31/10/2019	LDLC.COM	7.04	7.13
31/10/2019	LEBON	123.50	124.18
31/10/2019	LINEDATA SERVICES	25.90	27.59
31/10/2019	LOGIC INSTRUMENT	0.42	0.45
31/10/2019	LUCIBEL	0.96	0.97
31/10/2019	MAISONS DU MONDE	13.80	14.37
31/10/2019	MAISONS FRANCE	33.55	34.25
31/10/2019	MAKHEIA GROUP	1.20	1.24
31/10/2019	MANUTAN INTL	62.40	64.77
31/10/2019	MASTRAD	0.47	0.49
31/10/2019	MAUNA KEA TECH	0.90	0.98
31/10/2019	MAUREL ET PROM	2.68	2.73
31/10/2019	MBWS	1.71	1.80
31/10/2019	MCPHY ENERGY	3.31	3.35
31/10/2019	MEDASYS	0.38	0.38
31/10/2019	MEMSCAP REGPT	1.63	1.73
31/10/2019	MICROPOLE	1.15	1.17
31/10/2019	MICROWAVE VISION	13.70	13.76
31/10/2019	MILIBOO	1.92	2.11
31/10/2019	MND	0.36	0.38
31/10/2019	MOULINVEST	3.61	3.68
31/10/2019	MR BRICOLAGE	2.54	2.68
31/10/2019	NANOBIOTIX	6.30	6.46
31/10/2019	NEOLIFE	0.10	0.11
31/10/2019	NEOVACS	0.05	0.06
31/10/2019	NETBOOSTER	1.20	1.63
31/10/2019	NETGEM	0.94	0.95
31/10/2019	NEURONES	20.60	21.15
31/10/2019	NEWSINVEST	1.40	1.54
31/10/2019	NICOX	4.50	4.72
31/10/2019	NOKIA	3.30	4.22
31/10/2019	NRJ GROUP	6.10	6.27
31/10/2019	NSC GROUPE	74.00	76.70
31/10/2019	O2I	1.02	1.05
31/10/2019	OBER	9.90	9.96
31/10/2019	OL GROUPE	3.10	3.11
31/10/2019	OLMIX	14.30	15.30
31/10/2019	ONCODESIGN	6.24	6.55
31/10/2019	ORANGE	14.31	14.63
31/10/2019	ORAPI	3.90	4.03
31/10/2019	ORPEA	107.10	108.96
31/10/2019	PARROT	2.86	2.87
31/10/2019	PART.INDLES MINI.	8.00	13.81
31/10/2019	PCAS	12.80	13.88
31/10/2019	PERNOD RICARD	164.00	164.78
31/10/2019	PHARNEXT	4.33	4.41
31/10/2019	PHONE WEB	0.55	0.61
31/10/2019	PIERRE VACANCES	14.62	14.93
31/10/2019	PISCINES DESJOYAUX	12.00	12.16
31/10/2019	PIXIUM VISION	0.75	0.78
31/10/2019	PLANET.FR	1.64	1.67
31/10/2019	PLANT ADVANCED	16.50	16.75
31/10/2019	POUJOULAT	24.60	28.96
31/10/2019	POULAILLON	5.30	5.47
31/10/2019	PRECIA	190.00	190.70
31/10/2019	PRODWARE	5.28	5.81
31/10/2019	PROLOGUE	0.39	0.40
31/10/2019	PUBLICIS GROUPE SA	38.72	39.21
31/10/2019	QUANTEL	12.94	13.11
31/10/2019	QUANTUM GENOMICS	3.08	3.63
31/10/2019	RECYLEX S.A.	3.60	3.98
31/10/2019	REMY COINTREAU	119.60	121.95
31/10/2019	RENAULT	47.20	50.50
31/10/2019	REWORLD MEDIA	2.44	2.50
31/10/2019	ROTHSCHILD & CO	25.50	25.58
31/10/2019	S.E.B.	134.70	136.43
31/10/2019	SABETON	22.20	23.69
31/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
31/10/2019	SAPMER	17.00	17.50
31/10/2019	SAVENCIA	59.80	60.35
31/10/2019	SAVONNERIE NYONS	14.60	15.07
31/10/2019	SECHE ENVIRONNEM.	34.50	35.47
31/10/2019	SENSORION	1.00	1.04
31/10/2019	SERGEFERRARI GROUP	6.00	6.24
31/10/2019	SHOWROOMPRIVE	1.13	1.13
31/10/2019	SIDETRADE	65.20	65.24
31/10/2019	SIGNAUX GIROD	11.70	11.83
31/10/2019	SII	24.20	24.63
31/10/2019	SMALTO	0.03	0.03
31/10/2019	SMTPC	17.65	17.91
31/10/2019	SODITECH	0.82	0.82
31/10/2019	SOLOCAL GROUP	0.72	0.75
31/10/2019	SPIR COMMUNICATION	4.01	4.02
31/10/2019	SQLI	18.20	18.37
31/10/2019	ST DUPONT	0.10	0.10
31/10/2019	STORE ELECTRONICS	28.85	29.02
31/10/2019	STREAMWIDE	9.30	10.72
31/10/2019	TECHNIPFMC	17.84	20.16
31/10/2019	TESSI	125.50	126.73
31/10/2019	TF1	7.45	8.08
31/10/2019	THALES	88.32	92.61
31/10/2019	THERACLION	0.88	0.89
31/10/2019	TIPIAK	64.00	66.45
31/10/2019	TOTAL GABON	130.00	131.70
31/10/2019	TOUAX	5.00	5.06
31/10/2019	TRANSGENE	1.73	1.78
31/10/2019	U10	1.55	1.56
31/10/2019	UBISOFT ENTERTAIN	51.50	56.16
31/10/2019	UCAR	15.20	15.81
31/10/2019	VALLOUREC	2.30	2.30
31/10/2019	VDI GROUP	5.15	5.27
31/10/2019	VELCAN	6.84	7.22
31/10/2019	VICAT	37.75	38.15
31/10/2019	VIDELIO	1.75	1.79
31/10/2019	VIEL ET COMPAGNIE	4.79	4.82
31/10/2019	VOYAGEURS DU MONDE	104.00	105.18
31/10/2019	WE.CONNECT	12.30	12.33
31/10/2019	WEBORAMA	3.08	3.60
31/10/2019	WITBE	3.88	3.91
31/10/2019	WORLDLINE	54.10	57.45
31/10/2019	XPO LOGISTICS	294.00	295.00
31/10/2019	YMAGIS	1.03	1.07
01/11/2019	AB SCIENCE	3.40	3.78
01/11/2019	ACANTHE DEV.	0.47	0.49
01/11/2019	ADL PARTNER	14.40	14.48
01/11/2019	ADOCIA	9.04	9.29
01/11/2019	ADVINI	27.00	27.22
01/11/2019	AGROGENERATION	0.07	0.09
01/11/2019	AKKA TECHNOLOGIES	57.80	58.18
01/11/2019	ALES GROUPE	2.84	2.86
01/11/2019	ALTAMIR	16.64	16.76
01/11/2019	ALTEN	98.20	100.35
01/11/2019	ALTRAN TECHN.	14.20	14.27
01/11/2019	AMATHEON AGRI	0.09	0.09
01/11/2019	AMOEBA	0.42	0.48
01/11/2019	APRIL	21.70	21.74
01/11/2019	AQUILA	6.60	6.79
01/11/2019	ARTEA	11.90	12.44
01/11/2019	ARTPRICE COM	9.21	9.41
01/11/2019	ASSYSTEM	33.29	34.40
01/11/2019	AUBAY	31.20	33.35
01/11/2019	AUREA	5.66	6.11
01/11/2019	AVENIR TELECOM	0.01	0.01
01/11/2019	AVIATION LATECOERE	3.84	3.84
01/11/2019	BASTIDE LE CONFORT	38.15	38.25
01/11/2019	BENETEAU	8.44	9.35
01/11/2019	BIC	62.15	62.75
01/11/2019	BIOMERIEUX	73.35	74.20
01/11/2019	BIOPHYTIS	0.20	0.22
01/11/2019	BLUE	16.70	16.77
01/11/2019	BLUELINEA	4.08	4.21
01/11/2019	BOIRON	31.80	31.95
01/11/2019	BONDUELLE	23.40	23.49
01/11/2019	BOURSE DIRECT	1.00	1.01
01/11/2019	BRICORAMA	41.20	41.99
01/11/2019	BUDGET TELECOM	3.14	3.31
01/11/2019	CAFOM	4.80	4.84
01/11/2019	CAP GEMINI	101.00	105.87
01/11/2019	CARBIOS	6.94	7.05
01/11/2019	CARMAT	17.39	17.39
01/11/2019	CARREFOUR	15.27	15.39
01/11/2019	CERENIS	0.21	0.25
01/11/2019	CERINNOV GROUP	2.23	2.30
01/11/2019	CFM INDOSUEZWEALTH	785.00	910.50
01/11/2019	CGG	2.09	2.11
01/11/2019	CHARGEURS	15.22	15.53
01/11/2019	CIOA	0.91	1.29
01/11/2019	CNIM CONSTR.FRF 10	46.10	46.89
01/11/2019	CNOVA	2.34	2.55
01/11/2019	CNP ASSURANCES	17.73	17.91
01/11/2019	COFACE	9.80	9.92
01/11/2019	COGRA	5.00	5.11
01/11/2019	COHERIS	2.25	2.26
01/11/2019	COURTOIS	122.00	123.20
01/11/2019	CRCAM ATL.VEND.CCI	154.04	154.66
01/11/2019	CRCAM PARIS ET IDF	98.00	99.33
01/11/2019	CS (COMM.SYSTEMES)	3.80	4.09
01/11/2019	D.L.S.I.	16.80	16.90
01/11/2019	DANONE	74.68	76.04
01/11/2019	DBT	0.33	0.40
01/11/2019	DBV TECHNOLOGIES	12.87	13.27
01/11/2019	DELFINGEN	18.60	19.16
01/11/2019	DEVOTEAM	77.00	77.79
01/11/2019	DIETSWELL	0.73	0.84
01/11/2019	DRONE VOLT	0.13	0.14
01/11/2019	ECOSLOPS	11.40	11.43
01/11/2019	EDF	9.25	9.31
01/11/2019	ELECTRO POWER	6.97	7.15
01/11/2019	ELIOR GROUP	11.60	11.66
01/11/2019	ENCRES DUBUIT	3.94	4.67
01/11/2019	ENERTIME	0.85	0.98
01/11/2019	ENTREPARTICULIERS	0.90	0.90
01/11/2019	EO2	3.67	3.80
01/11/2019	ERAMET	45.08	46.50
01/11/2019	ERYTECH PHARMA	3.84	3.86
01/11/2019	ESI GROUP	30.40	30.41
01/11/2019	ESSO	22.10	22.88
01/11/2019	EURAZEO	62.80	64.69
01/11/2019	EURO RESSOURCES	2.99	3.01
01/11/2019	EUROLAND CORPORATE	0.60	0.67
01/11/2019	EUROPACORP	0.83	0.83
01/11/2019	EUROPCAR	3.27	4.24
01/11/2019	EUTELSAT COMMUNIC.	17.06	17.90
01/11/2019	EXEL INDUSTRIES	39.10	41.61
01/11/2019	FASHION B AIR	0.55	0.61
01/11/2019	FAURECIA	42.38	43.38
01/11/2019	FERMENTALG	1.41	1.67
01/11/2019	FIGEAC AERO	11.42	11.50
01/11/2019	FINANCIERE ODET	780.00	782.30
01/11/2019	FIPP	0.28	0.29
01/11/2019	FOCUS HOME INT	25.50	25.83
01/11/2019	FREELANCE.COM	2.20	2.26
01/11/2019	GASCOGNE	3.50	3.63
01/11/2019	GAUMONT	125.50	125.85
01/11/2019	GECI INTL	0.03	0.04
01/11/2019	GENFIT	12.87	13.17
01/11/2019	GENOMIC VISION	0.32	0.35
01/11/2019	GENSIGHT BIOLOGICS	1.15	1.20
01/11/2019	GENTICEL	1.94	2.26
01/11/2019	GL EVENTS	23.75	23.81
01/11/2019	GLOBAL BIOENERGIES	2.62	2.81
01/11/2019	GOLD BY GOLD	1.00	1.04
01/11/2019	GPE GROUP PIZZORNO	13.90	13.95
01/11/2019	GREEN ENERGY GE4S	3.82	4.93
01/11/2019	GROUPE CRIT	66.10	66.47
01/11/2019	GROUPE FLO	0.21	0.21
01/11/2019	GROUPE FNAC	51.85	54.19
01/11/2019	GROUPE GUILLIN	16.00	17.65
01/11/2019	GROUPE OPEN	11.12	11.25
01/11/2019	GTT	81.45	85.22
01/11/2019	GUILLEMOT	2.10	2.25
01/11/2019	HAULOTTE GROUP	4.90	5.16
01/11/2019	HERIGE	29.10	29.22
01/11/2019	HF	4.37	4.40
01/11/2019	HI-MEDIA	1.02	1.05
01/11/2019	HIPAY GROUP	5.22	5.39
01/11/2019	HOPSCOTCH GROUPE	8.56	8.79
01/11/2019	HYBRIGENICS	0.11	0.12
01/11/2019	I.CERAM	1.58	1.76
01/11/2019	IDI	42.90	43.10
01/11/2019	IDSUD	71.00	71.53
01/11/2019	IMERYS	34.82	34.89
01/11/2019	IMMOB.DASSAULT	62.00	62.20
01/11/2019	INFOSAT	2.10	2.51
01/11/2019	INNATE PHARMA	5.43	5.87
01/11/2019	INSIDE SECURE	2.00	2.20
01/11/2019	INTEGRAGEN	0.91	0.96
01/11/2019	IT LINK	13.45	13.59
01/11/2019	ITESOFT	2.85	2.90
01/11/2019	JACQUES BOGART	8.18	8.27
01/11/2019	KEYRUS	2.38	2.38
01/11/2019	LAGARDERE S.C.A.	20.10	20.14
01/11/2019	LANSON-BCC	24.60	26.03
01/11/2019	LDC	112.00	112.40
01/11/2019	LDLC.COM	6.90	7.13
01/11/2019	LE TANNEUR	2.80	3.11
01/11/2019	LEBON	123.50	124.05
01/11/2019	LINEDATA SERVICES	25.80	27.41
01/11/2019	LOGIC INSTRUMENT	0.42	0.45
01/11/2019	MAISONS DU MONDE	12.42	14.28
01/11/2019	MAISONS FRANCE	33.70	34.18
01/11/2019	MAKHEIA GROUP	1.21	1.24
01/11/2019	MANUTAN INTL	62.20	64.49
01/11/2019	MAUNA KEA TECH	0.86	0.97
01/11/2019	MAUREL ET PROM	2.62	2.73
01/11/2019	MBWS	1.67	1.78
01/11/2019	MCPHY ENERGY	3.20	3.35
01/11/2019	MECELEC	2.24	2.24
01/11/2019	MEDASYS	0.38	0.38
01/11/2019	MEDICREA INTERNAT.	2.50	2.51
01/11/2019	MEMSCAP REGPT	1.66	1.72
01/11/2019	MICROPOLE	1.15	1.17
01/11/2019	MICROWAVE VISION	13.70	13.77
01/11/2019	MILIBOO	2.04	2.10
01/11/2019	MND	0.36	0.37
01/11/2019	MOBILE NETWORK	0.49	0.55
01/11/2019	MOULINVEST	3.64	3.68
01/11/2019	MR BRICOLAGE	2.52	2.66
01/11/2019	NANOBIOTIX	6.23	6.39
01/11/2019	NEOLIFE	0.10	0.11
01/11/2019	NEOVACS	0.05	0.06
01/11/2019	NETBOOSTER	1.18	1.59
01/11/2019	NETGEM	0.94	0.95
01/11/2019	NEURONES	20.90	21.12
01/11/2019	NEXTEDIA	0.59	0.60
01/11/2019	NICOX	4.47	4.71
01/11/2019	NOKIA	3.31	4.16
01/11/2019	NRJ GROUP	6.16	6.25
01/11/2019	NSC GROUPE	74.00	76.65
01/11/2019	O2I	1.02	1.05
01/11/2019	OBER	9.85	9.96
01/11/2019	OENEO	10.20	10.26
01/11/2019	ONCODESIGN	6.48	6.54
01/11/2019	ONXEO	0.53	0.55
01/11/2019	ORANGE	14.52	14.63
01/11/2019	ORAPI	3.70	4.00
01/11/2019	ORPEA	108.00	108.78
01/11/2019	OSE IMMUNO	3.69	3.81
01/11/2019	PARROT	2.86	2.87
01/11/2019	PEUGEOT	22.74	23.56
01/11/2019	PHONE WEB	0.51	0.59
01/11/2019	PIERRE VACANCES	14.72	14.91
01/11/2019	PISCINES DESJOYAUX	12.00	12.12
01/11/2019	PIXIUM VISION	0.71	0.77
01/11/2019	PLANT ADVANCED	16.60	16.73
01/11/2019	POUJOULAT	26.00	28.75
01/11/2019	POULAILLON	5.18	5.45
01/11/2019	POXEL	7.63	8.02
01/11/2019	PRECIA	185.00	191.50
01/11/2019	PRODWARE	5.61	5.81
01/11/2019	PROLOGUE	0.40	0.40
01/11/2019	PUBLICIS GROUPE SA	38.57	38.97
01/11/2019	QUANTEL	13.00	13.09
01/11/2019	QUANTUM GENOMICS	3.30	3.57
01/11/2019	RECYLEX S.A.	3.61	3.96
01/11/2019	REMY COINTREAU	119.60	121.64
01/11/2019	RENAULT	46.00	50.32
01/11/2019	REWORLD MEDIA	2.38	2.51
01/11/2019	ROTHSCHILD & CO	25.50	25.58
01/11/2019	S.E.B.	136.10	136.72
01/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
01/11/2019	SAINT GOBAIN	36.68	36.77
01/11/2019	SANOFI	82.35	82.69
01/11/2019	SAVENCIA	59.60	60.13
01/11/2019	SECHE ENVIRONNEM.	34.00	35.37
01/11/2019	SENSORION	0.99	1.04
01/11/2019	SERGEFERRARI GROUP	5.90	6.23
01/11/2019	SHOWROOMPRIVE	1.09	1.13
01/11/2019	SIDETRADE	65.00	65.21
01/11/2019	SIGNAUX GIROD	11.80	11.83
01/11/2019	SII	23.70	24.60
01/11/2019	SMTPC	17.65	17.89
01/11/2019	SOCIETE GENERALE	25.42	25.48
01/11/2019	SOLOCAL GROUP	0.70	0.75
01/11/2019	SPIR COMMUNICATION	4.01	4.02
01/11/2019	SQLI	18.30	18.34
01/11/2019	ST DUPONT	0.10	0.10
01/11/2019	STORE ELECTRONICS	28.15	28.97
01/11/2019	STRADIM ESPAC.FIN	7.50	7.69
01/11/2019	STREAMWIDE	9.00	10.55
01/11/2019	TECHNIPFMC	17.72	20.03
01/11/2019	TESSI	125.50	126.70
01/11/2019	TF1	7.44	8.05
01/11/2019	THALES	87.80	92.02
01/11/2019	THERACLION	0.88	0.89
01/11/2019	THERADIAG	0.97	1.01
01/11/2019	TIPIAK	65.00	66.20
01/11/2019	TIVOLY	22.20	22.91
01/11/2019	TOTAL GABON	131.00	131.58
01/11/2019	TRANSGENE	1.74	1.77
01/11/2019	TTI	1.98	2.29
01/11/2019	U10	1.55	1.56
01/11/2019	UBISOFT ENTERTAIN	53.28	55.74
01/11/2019	UCAR	15.30	15.78
01/11/2019	UMALIS GROUP	3.50	4.68
01/11/2019	UNION TECH.INFOR.	0.47	0.48
01/11/2019	VALLOUREC	2.17	2.31
01/11/2019	VALNEVA	2.53	2.70
01/11/2019	VDI GROUP	5.00	5.27
01/11/2019	VERGNET	0.19	0.19
01/11/2019	VICAT	38.10	38.17
01/11/2019	VIDELIO	1.73	1.78
01/11/2019	VIEL ET COMPAGNIE	4.79	4.82
01/11/2019	VOYAGEURS DU MONDE	103.50	105.13
01/11/2019	WE.CONNECT	12.25	12.35
01/11/2019	WEBORAMA	3.04	3.54
01/11/2019	WITBE	3.88	3.91
01/11/2019	WORLDLINE	54.80	57.23
01/11/2019	YMAGIS	0.99	1.07
04/11/2019	AB SCIENCE	3.26	3.75
04/11/2019	ACANTHE DEV.	0.48	0.49
04/11/2019	ADL PARTNER	14.35	14.47
04/11/2019	ADOCIA	9.00	9.25
04/11/2019	ADTHINK MEDIA	0.72	0.72
04/11/2019	ADVENIS	1.33	1.35
04/11/2019	ADVINI	27.00	27.18
04/11/2019	AGROGENERATION	0.07	0.09
04/11/2019	AKKA TECHNOLOGIES	57.80	58.06
04/11/2019	ALES GROUPE	2.76	2.87
04/11/2019	ALTEN	99.50	100.30
04/11/2019	ALTRAN TECHN.	14.22	14.26
04/11/2019	AMATHEON AGRI	0.09	0.09
04/11/2019	AMOEBA	0.40	0.47
04/11/2019	AMPLITUDE SURGICAL	1.49	1.53
04/11/2019	APRIL	21.70	21.73
04/11/2019	AQUILA	6.60	6.79
04/11/2019	ARTEA	12.10	12.41
04/11/2019	ARTPRICE COM	9.29	9.39
04/11/2019	ASSYSTEM	32.40	34.26
04/11/2019	AUBAY	31.10	33.25
04/11/2019	AUREA	5.72	6.09
04/11/2019	AVENIR TELECOM	0.01	0.01
04/11/2019	AVIATION LATECOERE	3.84	3.84
04/11/2019	BACCARAT	199.00	200.60
04/11/2019	BENETEAU	8.50	9.31
04/11/2019	BIC	62.00	62.74
04/11/2019	BIOMERIEUX	73.90	74.03
04/11/2019	BIOPHYTIS	0.20	0.22
04/11/2019	BLUE	16.75	16.77
04/11/2019	BLUELINEA	4.18	4.22
04/11/2019	BOURSE DIRECT	0.99	1.01
04/11/2019	BRICORAMA	41.20	41.74
04/11/2019	BUDGET TELECOM	3.20	3.29
04/11/2019	CAFOM	4.82	4.83
04/11/2019	CAP GEMINI	102.90	105.74
04/11/2019	CARBIOS	6.94	7.05
04/11/2019	CARMAT	17.23	17.34
04/11/2019	CARREFOUR	15.27	15.41
04/11/2019	CAST	3.18	3.29
04/11/2019	CBO TERRITORIA	3.65	3.69
04/11/2019	CERENIS	0.23	0.25
04/11/2019	CERINNOV GROUP	2.25	2.28
04/11/2019	CHARGEURS	15.56	15.57
04/11/2019	CHEOPS TECHNOLOGY	34.00	34.46
04/11/2019	CIBOX INTER A CTIV	0.12	0.12
04/11/2019	CIE DU MONT BLANC	141.00	141.70
04/11/2019	CIOA	0.91	1.26
04/11/2019	CNIM CONSTR.FRF 10	45.20	46.80
04/11/2019	CNOVA	2.34	2.52
04/11/2019	COGRA	5.00	5.10
04/11/2019	COHERIS	2.25	2.26
04/11/2019	COURTOIS	122.00	123.35
04/11/2019	CRCAM ATL.VEND.CCI	154.00	154.31
04/11/2019	CRCAM PARIS ET IDF	98.00	99.24
04/11/2019	CS (COMM.SYSTEMES)	3.81	4.07
04/11/2019	D.L.S.I.	16.64	16.88
04/11/2019	DANONE	74.26	75.78
04/11/2019	DBT	0.33	0.39
04/11/2019	DELFINGEN	18.70	19.10
04/11/2019	DEVOTEAM	75.80	77.79
04/11/2019	DIETSWELL	0.78	0.82
04/11/2019	DIGIGRAM	0.65	0.70
04/11/2019	DRONE VOLT	0.13	0.14
04/11/2019	EAUX DE ROYAN	141.00	141.90
04/11/2019	ECA	25.10	25.15
04/11/2019	EDF	9.16	9.28
04/11/2019	ENCRES DUBUIT	3.96	4.62
04/11/2019	ENERTIME	0.85	0.97
04/11/2019	ENTREPARTICULIERS	0.90	0.91
04/11/2019	EO2	3.70	3.80
04/11/2019	ERAMET	46.40	46.64
04/11/2019	ESKER	80.09	80.90
04/11/2019	ESSO	22.10	22.81
04/11/2019	EURAZEO	63.00	64.51
04/11/2019	EURO RESSOURCES	3.00	3.00
04/11/2019	EUROPACORP	0.81	0.83
04/11/2019	EUROPCAR	3.33	4.17
04/11/2019	EUTELSAT COMMUNIC.	17.19	17.89
04/11/2019	EVOLIS	28.10	29.59
04/11/2019	EXEL INDUSTRIES	40.00	41.33
04/11/2019	FASHION B AIR	0.56	0.60
04/11/2019	FERMENTALG	1.49	1.65
04/11/2019	FIGEAC AERO	11.30	11.51
04/11/2019	FIPP	0.28	0.29
04/11/2019	FOCUS HOME INT	25.65	25.82
04/11/2019	FONC. PARIS NORD	0.03	0.03
04/11/2019	FREELANCE.COM	2.18	2.26
04/11/2019	FROMAGERIES BEL	270.00	271.00
04/11/2019	FUTUREN	1.14	1.14
04/11/2019	GASCOGNE	3.60	3.62
04/11/2019	GAUMONT	125.50	126.43
04/11/2019	GECI INTL	0.04	0.04
04/11/2019	GENFIT	12.81	13.19
04/11/2019	GENOMIC VISION	0.30	0.35
04/11/2019	GENSIGHT BIOLOGICS	1.14	1.21
04/11/2019	GENTICEL	1.94	2.23
04/11/2019	GL EVENTS	23.80	23.82
04/11/2019	GLOBAL BIOENERGIES	2.64	2.78
04/11/2019	GROUPE FLO	0.21	0.21
04/11/2019	GROUPE FNAC	52.35	53.99
04/11/2019	GROUPE GUILLIN	16.36	17.58
04/11/2019	GROUPE OPEN	11.14	11.22
04/11/2019	GTT	81.65	85.08
04/11/2019	GUILLEMOT	2.18	2.24
04/11/2019	HAULOTTE GROUP	4.97	5.14
04/11/2019	HERIGE	28.00	29.23
04/11/2019	HF	4.37	4.38
04/11/2019	HI-MEDIA	1.03	1.04
04/11/2019	HIPAY GROUP	5.40	5.43
04/11/2019	HOPSCOTCH GROUPE	8.58	8.75
04/11/2019	HYBRIGENICS	0.11	0.12
04/11/2019	I.CERAM	1.60	1.73
04/11/2019	ICADE	84.35	85.52
04/11/2019	IDI	42.80	43.12
04/11/2019	IGE + XAO	162.00	162.55
04/11/2019	INFOSAT	2.42	2.48
04/11/2019	INNATE PHARMA	5.44	5.79
04/11/2019	INNELEC MULTIMEDIA	4.90	4.91
04/11/2019	INSIDE SECURE	2.12	2.19
04/11/2019	INSTALLUX	334.00	337.30
04/11/2019	INTEGRAGEN	0.91	0.96
04/11/2019	IT LINK	13.50	13.61
04/11/2019	ITESOFT	2.88	2.90
04/11/2019	JACQUES BOGART	8.20	8.26
04/11/2019	LAFUMA	18.80	19.68
04/11/2019	LANSON-BCC	25.00	25.95
04/11/2019	LDC	112.00	112.25
04/11/2019	LE TANNEUR	2.80	3.09
04/11/2019	LEBON	123.50	123.93
04/11/2019	LINEDATA SERVICES	26.00	27.26
04/11/2019	MAIS.ANTOINE BAUD	108.00	114.05
04/11/2019	MAISONS DU MONDE	12.45	14.19
04/11/2019	MAISONS FRANCE	33.35	34.15
04/11/2019	MANUTAN INTL	62.40	64.24
04/11/2019	MASTRAD	0.48	0.49
04/11/2019	MAUNA KEA TECH	0.87	0.96
04/11/2019	MAUREL ET PROM	2.69	2.73
04/11/2019	MBWS	1.62	1.76
04/11/2019	MECELEC	2.18	2.25
04/11/2019	MEDASYS	0.38	0.38
04/11/2019	MEMSCAP REGPT	1.66	1.71
04/11/2019	MICROPOLE	1.14	1.16
04/11/2019	MILIBOO	2.04	2.10
04/11/2019	MND	0.36	0.37
04/11/2019	MOBILE NETWORK	0.48	0.55
04/11/2019	MOULINVEST	3.65	3.68
04/11/2019	MR BRICOLAGE	2.36	2.64
04/11/2019	NANOBIOTIX	6.18	6.33
04/11/2019	NEOLIFE	0.10	0.10
04/11/2019	NETBOOSTER	1.17	1.56
04/11/2019	NETGEM	0.94	0.95
04/11/2019	NEURONES	20.60	21.08
04/11/2019	NEXTEDIA	0.60	0.60
04/11/2019	NICOX	4.48	4.69
04/11/2019	NOKIA	3.29	4.10
04/11/2019	NRJ GROUP	6.20	6.23
04/11/2019	NSC GROUPE	75.50	77.03
04/11/2019	OBER	9.85	9.89
04/11/2019	OENEO	10.16	10.27
04/11/2019	ONCODESIGN	6.52	6.52
04/11/2019	ONXEO	0.54	0.55
04/11/2019	ORANGE	14.45	14.63
04/11/2019	ORAPI	3.66	3.97
04/11/2019	ORPEA	107.40	108.58
04/11/2019	OSE IMMUNO	3.65	3.80
04/11/2019	PASSAT	4.72	4.75
04/11/2019	PCAS	12.80	13.93
04/11/2019	PHONE WEB	0.57	0.58
04/11/2019	PIERRE VACANCES	14.62	14.91
04/11/2019	PISCINES DESJOYAUX	11.50	12.09
04/11/2019	PIXIUM VISION	0.72	0.76
04/11/2019	PLANT ADVANCED	16.50	16.70
04/11/2019	POUJOULAT	26.00	28.54
04/11/2019	POULAILLON	5.09	5.42
04/11/2019	POXEL	7.65	8.03
04/11/2019	PRECIA	190.00	192.30
04/11/2019	PROLOGUE	0.39	0.40
04/11/2019	PSB INDUSTRIES	20.00	20.05
04/11/2019	QUANTEL	12.92	13.10
04/11/2019	QUANTUM GENOMICS	3.27	3.53
04/11/2019	RAMSAY GEN SANTE	17.30	17.44
04/11/2019	RECYLEX S.A.	3.59	3.94
04/11/2019	REMY COINTREAU	119.40	121.27
04/11/2019	RENAULT	47.50	50.15
04/11/2019	REWORLD MEDIA	2.42	2.50
04/11/2019	ROTHSCHILD & CO	25.55	25.62
04/11/2019	SABETON	23.00	23.62
04/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
04/11/2019	SANOFI	81.85	82.71
04/11/2019	SECHE ENVIRONNEM.	34.30	35.28
04/11/2019	SENSORION	1.03	1.03
04/11/2019	SERGEFERRARI GROUP	5.90	6.22
04/11/2019	SHOWROOMPRIVE	1.09	1.12
04/11/2019	SI PARTICIPATIONS	7.51	7.70
04/11/2019	SIDETRADE	65.00	65.18
04/11/2019	SIGNAUX GIROD	11.25	11.83
04/11/2019	SII	24.10	24.59
04/11/2019	SMTPC	17.75	17.88
04/11/2019	SOLOCAL GROUP	0.71	0.75
04/11/2019	STORE ELECTRONICS	28.65	28.97
04/11/2019	STREAMWIDE	8.90	10.37
04/11/2019	TECHNIPFMC	18.37	19.91
04/11/2019	TESSI	125.50	126.63
04/11/2019	TF1	7.45	8.02
04/11/2019	THALES	87.00	91.46
04/11/2019	THERACLION	0.87	0.89
04/11/2019	THERADIAG	0.99	1.00
04/11/2019	TIPIAK	65.00	66.13
04/11/2019	TIVOLY	22.60	22.86
04/11/2019	TOTAL GABON	130.00	131.55
04/11/2019	TRANSGENE	1.72	1.77
04/11/2019	TRILOGIQ	3.74	3.76
04/11/2019	TTI	1.72	2.22
04/11/2019	U10	1.53	1.56
04/11/2019	UBISOFT ENTERTAIN	54.26	55.38
04/11/2019	UCAR	15.30	15.74
04/11/2019	UNION TECH.INFOR.	0.47	0.48
04/11/2019	VALNEVA	2.56	2.69
04/11/2019	VDI GROUP	5.09	5.27
04/11/2019	VERGNET	0.19	0.19
04/11/2019	VIDELIO	1.74	1.77
04/11/2019	VOYAGEURS DU MONDE	103.50	105.08
04/11/2019	WE.CONNECT	12.25	12.38
04/11/2019	WEBORAMA	3.12	3.49
04/11/2019	WITBE	3.86	3.92
04/11/2019	WORLDLINE	53.70	57.03
04/11/2019	XPO LOGISTICS	280.00	296.00
04/11/2019	YMAGIS	1.03	1.07
05/11/2019	AB SCIENCE	3.34	3.73
05/11/2019	ACANTHE DEV.	0.48	0.48
05/11/2019	ADL PARTNER	14.35	14.47
05/11/2019	ADOCIA	8.95	9.24
05/11/2019	ADTHINK MEDIA	0.68	0.72
05/11/2019	ADVINI	27.00	27.13
05/11/2019	AGROGENERATION	0.06	0.09
05/11/2019	AIR FRANCE -KLM	10.30	10.39
05/11/2019	ALBIOMA	23.00	23.03
05/11/2019	ALES GROUPE	2.77	2.87
05/11/2019	ALTEN	99.55	100.32
05/11/2019	ALTRAN TECHN.	14.18	14.26
05/11/2019	AMATHEON AGRI	0.09	0.09
05/11/2019	AMOEBA	0.41	0.46
05/11/2019	AMPLITUDE SURGICAL	1.46	1.54
05/11/2019	APRIL	21.70	21.73
05/11/2019	ARCHOS	0.12	0.12
05/11/2019	ARTEA	12.10	12.38
05/11/2019	ARTPRICE COM	9.20	9.37
05/11/2019	ASSYSTEM	33.00	34.17
05/11/2019	AUBAY	31.75	33.16
05/11/2019	AUREA	5.66	6.06
05/11/2019	AVENIR TELECOM	0.01	0.01
05/11/2019	BAINS MER MONACO	54.00	54.24
05/11/2019	BARBARA BUI	6.50	7.41
05/11/2019	BENETEAU	8.79	9.28
05/11/2019	BILENDI	9.50	9.67
05/11/2019	BIOPHYTIS	0.19	0.21
05/11/2019	BIOSYNEX	2.59	2.70
05/11/2019	BLUE	16.75	16.78
05/11/2019	BOURSE DIRECT	0.99	1.00
05/11/2019	BOUYGUES	38.22	38.44
05/11/2019	BRASSERIE CAMEROUN	84.00	89.05
05/11/2019	BRICORAMA	41.20	41.43
05/11/2019	BUDGET TELECOM	3.11	3.28
05/11/2019	CAFOM	4.80	4.83
05/11/2019	CAP GEMINI	104.30	105.72
05/11/2019	CARBIOS	6.86	7.04
05/11/2019	CAST	3.17	3.28
05/11/2019	CERENIS	0.23	0.25
05/11/2019	CIBOX INTER A CTIV	0.12	0.12
05/11/2019	CNIM CONSTR.FRF 10	45.30	46.72
05/11/2019	CNOVA	2.36	2.50
05/11/2019	COFACE	9.85	9.92
05/11/2019	COHERIS	2.25	2.26
05/11/2019	COURTOIS	122.00	123.55
05/11/2019	CRCAM ALP.PROV.CCI	126.06	127.13
05/11/2019	CRCAM ATL.VEND.CCI	152.00	154.06
05/11/2019	CS (COMM.SYSTEMES)	3.78	4.04
05/11/2019	D.L.S.I.	16.60	16.85
05/11/2019	DANONE	73.62	75.55
05/11/2019	DBT	0.33	0.39
05/11/2019	DELFINGEN	18.60	19.06
05/11/2019	DEVOTEAM	75.90	77.78
05/11/2019	DIETSWELL	0.73	0.81
05/11/2019	DIGIGRAM	0.65	0.69
05/11/2019	DRONE VOLT	0.13	0.14
05/11/2019	ECA	24.80	25.15
05/11/2019	EDF	9.17	9.26
05/11/2019	ELEC.MADAGASCAR	2.80	2.88
05/11/2019	ELECTRO POWER	7.01	7.30
05/11/2019	ENCRES DUBUIT	3.95	4.57
05/11/2019	ENERTIME	0.86	0.96
05/11/2019	ENGIE	14.89	14.90
05/11/2019	ESSO	21.90	22.81
05/11/2019	EURAZEO	63.25	64.34
05/11/2019	EURO RESSOURCES	2.91	3.00
05/11/2019	EUROMEDIS GROUPE	5.40	5.44
05/11/2019	EUROPACORP	0.80	0.83
05/11/2019	EUROPCAR	3.41	4.10
05/11/2019	EUTELSAT COMMUNIC.	16.88	17.88
05/11/2019	EVOLIS	29.00	29.59
05/11/2019	EXACOMPTA CLAIREF.	111.00	112.85
05/11/2019	EXEL INDUSTRIES	39.70	41.09
05/11/2019	FASHION B AIR	0.52	0.60
05/11/2019	FAUVET GIREL	29.00	31.28
05/11/2019	FERMENTALG	1.48	1.64
05/11/2019	FIGEAC AERO	11.44	11.53
05/11/2019	FILAE	5.70	6.92
05/11/2019	FINATIS	25.20	27.07
05/11/2019	FIPP	0.29	0.29
05/11/2019	FOCUS HOME INT	25.20	25.81
05/11/2019	FONC. PARIS NORD	0.03	0.03
05/11/2019	FONCIERE ATLAND	160.00	161.70
05/11/2019	FREELANCE.COM	2.20	2.26
05/11/2019	FUTUREN	1.14	1.14
05/11/2019	GASCOGNE	3.50	3.61
05/11/2019	GAUMONT	125.00	126.75
05/11/2019	GECI INTL	0.04	0.04
05/11/2019	GENOMIC VISION	0.31	0.34
05/11/2019	GENSIGHT BIOLOGICS	1.09	1.22
05/11/2019	GL EVENTS	23.55	23.84
05/11/2019	GLOBAL BIOENERGIES	2.56	2.77
05/11/2019	GOLD BY GOLD	0.96	1.03
05/11/2019	GRAINES VOLTZ	53.00	53.38
05/11/2019	GROUPE CRIT	66.00	66.50
05/11/2019	GROUPE FLO	0.21	0.21
05/11/2019	GROUPE FNAC	51.75	53.82
05/11/2019	GROUPE GUILLIN	16.64	17.58
05/11/2019	GROUPE OPEN	11.00	11.20
05/11/2019	GTT	82.70	84.94
05/11/2019	GUILLEMOT	2.11	2.24
05/11/2019	HERIGE	28.80	29.24
05/11/2019	HIPAY GROUP	5.40	5.47
05/11/2019	HOPSCOTCH GROUPE	8.58	8.71
05/11/2019	HYBRIGENICS	0.11	0.12
05/11/2019	I.CERAM	1.65	1.72
05/11/2019	IDI	42.90	43.16
05/11/2019	IDS	0.63	0.75
05/11/2019	INNATE PHARMA	5.50	5.73
05/11/2019	INSIDE SECURE	2.11	2.18
05/11/2019	INTEGRAGEN	0.92	0.96
05/11/2019	IT LINK	13.15	13.62
05/11/2019	ITESOFT	2.87	2.90
05/11/2019	LAFUMA	19.50	19.67
05/11/2019	LANSON-BCC	25.40	25.85
05/11/2019	LDC	111.50	112.20
05/11/2019	LE TANNEUR	2.42	3.09
05/11/2019	LEBON	123.50	123.85
05/11/2019	LINEDATA SERVICES	26.00	27.13
05/11/2019	MAISONS DU MONDE	12.41	14.09
05/11/2019	MAISONS FRANCE	33.70	34.14
05/11/2019	MANUTAN INTL	62.40	64.07
05/11/2019	MASTRAD	0.45	0.49
05/11/2019	MAUNA KEA TECH	0.91	0.96
05/11/2019	MAUREL ET PROM	2.69	2.73
05/11/2019	MBWS	1.60	1.74
05/11/2019	MEMSCAP REGPT	1.66	1.70
05/11/2019	MICROPOLE	1.14	1.16
05/11/2019	MILIBOO	2.00	2.09
05/11/2019	MND	0.36	0.37
05/11/2019	MOBILE NETWORK	0.48	0.54
05/11/2019	MOULINVEST	3.62	3.67
05/11/2019	MR BRICOLAGE	2.45	2.63
05/11/2019	MUSEE GREVIN	62.00	65.23
05/11/2019	NANOBIOTIX	6.26	6.28
05/11/2019	NEOCOM MULTIMEDIA	3.76	4.04
05/11/2019	NEOVACS	0.05	0.06
05/11/2019	NETBOOSTER	1.14	1.53
05/11/2019	NETGEM	0.94	0.95
05/11/2019	NEURONES	20.70	21.03
05/11/2019	NEWSINVEST	1.40	1.54
05/11/2019	NEXTEDIA	0.59	0.60
05/11/2019	NICOX	4.59	4.68
05/11/2019	NOKIA	3.27	4.04
05/11/2019	NRJ GROUP	6.18	6.22
05/11/2019	O2I	1.02	1.04
05/11/2019	OBER	9.30	9.86
05/11/2019	ONCODESIGN	6.52	6.52
05/11/2019	ORANGE	14.37	14.63
05/11/2019	ORAPI	3.67	3.94
05/11/2019	ORCHESTRA-PREMAMAN	0.17	0.17
05/11/2019	ORPEA	107.70	108.49
05/11/2019	OSE IMMUNO	3.65	3.80
05/11/2019	PERNOD RICARD	163.25	163.42
05/11/2019	PHONE WEB	0.52	0.58
05/11/2019	PIERRE VACANCES	14.90	14.92
05/11/2019	PISCINES DESJOYAUX	11.80	12.06
05/11/2019	PIXIUM VISION	0.75	0.76
05/11/2019	PLANT ADVANCED	16.20	16.67
05/11/2019	POUJOULAT	26.20	28.37
05/11/2019	POULAILLON	5.01	5.39
05/11/2019	POXEL	7.86	8.04
05/11/2019	PRECIA	186.00	192.70
05/11/2019	QUANTEL	12.84	13.14
05/11/2019	QUANTUM GENOMICS	3.21	3.51
05/11/2019	RAMSAY GEN SANTE	17.00	17.39
05/11/2019	RECYLEX S.A.	3.54	3.91
05/11/2019	REMY COINTREAU	118.20	121.00
05/11/2019	RENAULT	47.10	49.98
05/11/2019	REWORLD MEDIA	2.42	2.50
05/11/2019	SABETON	23.00	23.62
05/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
05/11/2019	SAMSE	168.50	169.95
05/11/2019	SANOFI	82.40	82.74
05/11/2019	SAVENCIA	59.80	59.83
05/11/2019	SECHE ENVIRONNEM.	34.50	35.23
05/11/2019	SENSORION	1.01	1.03
05/11/2019	SERGEFERRARI GROUP	6.00	6.21
05/11/2019	SES	17.22	17.35
05/11/2019	SHOWROOMPRIVE	1.09	1.12
05/11/2019	SIDETRADE	65.00	65.16
05/11/2019	SIGNAUX GIROD	11.80	11.82
05/11/2019	SII	24.40	24.61
05/11/2019	SMALTO	0.03	0.03
05/11/2019	SMTPC	17.80	17.87
05/11/2019	SOLOCAL GROUP	0.72	0.75
05/11/2019	STRADIM ESPAC.FIN	7.45	7.64
05/11/2019	STREAMWIDE	8.60	10.17
05/11/2019	SUEZ	13.54	13.61
05/11/2019	TECHNIPFMC	18.50	19.84
05/11/2019	TESSI	125.50	126.60
05/11/2019	TF1	7.48	7.99
05/11/2019	THALES	87.42	90.86
05/11/2019	THERACLION	0.89	0.89
05/11/2019	THERADIAG	0.98	1.00
05/11/2019	TIPIAK	65.00	65.98
05/11/2019	TIVOLY	22.60	22.82
05/11/2019	TOTAL GABON	131.00	131.65
05/11/2019	TRILOGIQ	3.76	3.77
05/11/2019	TTI	1.72	2.20
05/11/2019	U10	1.54	1.56
05/11/2019	UBISOFT ENTERTAIN	51.54	55.05
05/11/2019	UCAR	15.30	15.71
05/11/2019	VALNEVA	2.55	2.68
05/11/2019	VDI GROUP	5.09	5.26
05/11/2019	VERGNET	0.19	0.19
05/11/2019	VICAT	38.00	38.23
05/11/2019	VIEL ET COMPAGNIE	4.74	4.82
05/11/2019	VIRBAC	214.50	218.28
05/11/2019	VOYAGEURS DU MONDE	102.00	104.93
05/11/2019	WE.CONNECT	12.40	12.42
05/11/2019	WEBORAMA	3.04	3.45
05/11/2019	WITBE	3.82	3.92
05/11/2019	WORLDLINE	54.75	56.91
05/11/2019	XPO LOGISTICS	296.00	296.20
05/11/2019	YMAGIS	0.99	1.07
06/11/2019	AB SCIENCE	3.43	3.72
06/11/2019	ACANTHE DEV.	0.48	0.48
06/11/2019	ADA	10.10	10.18
06/11/2019	ADOCIA	9.00	9.24
06/11/2019	ADTHINK MEDIA	0.69	0.72
06/11/2019	ADVINI	27.00	27.08
06/11/2019	AGROGENERATION	0.07	0.09
06/11/2019	AIR FRANCE -KLM	9.97	10.39
06/11/2019	ALES GROUPE	2.76	2.88
06/11/2019	ALTAREIT	500.00	551.50
06/11/2019	ALTEN	100.10	100.30
06/11/2019	ALTRAN TECHN.	14.22	14.25
06/11/2019	AMOEBA	0.41	0.45
06/11/2019	AMPLITUDE SURGICAL	1.44	1.54
06/11/2019	ARCHOS	0.12	0.12
06/11/2019	ARTEA	12.20	12.35
06/11/2019	ARTPRICE COM	9.24	9.36
06/11/2019	AUBAY	31.65	33.07
06/11/2019	AUREA	5.70	6.04
06/11/2019	AVENIR TELECOM	0.01	0.01
06/11/2019	BARBARA BUI	6.25	7.27
06/11/2019	BENETEAU	8.70	9.25
06/11/2019	BILENDI	9.52	9.65
06/11/2019	BIOMERIEUX	73.80	73.88
06/11/2019	BIOPHYTIS	0.20	0.21
06/11/2019	BIOSYNEX	2.60	2.69
06/11/2019	BOURSE DIRECT	0.98	1.00
06/11/2019	BOUYGUES	38.13	38.49
06/11/2019	BRICORAMA	40.00	41.12
06/11/2019	BUDGET TELECOM	3.12	3.26
06/11/2019	CAFOM	4.80	4.83
06/11/2019	CAP GEMINI	103.60	105.69
06/11/2019	CARBIOS	6.94	7.02
06/11/2019	CAST	3.09	3.27
06/11/2019	CERENIS	0.23	0.25
06/11/2019	CIE DU MONT BLANC	141.00	141.80
06/11/2019	CIOA	0.80	1.22
06/11/2019	CNIM CONSTR.FRF 10	45.20	46.65
06/11/2019	CNOVA	2.44	2.49
06/11/2019	COHERIS	2.25	2.26
06/11/2019	COURTOIS	123.00	123.75
06/11/2019	CRCAM ATL.VEND.CCI	152.04	153.91
06/11/2019	CRCAM PARIS ET IDF	98.72	98.92
06/11/2019	CRCAM SUD R.A.CCI	227.10	228.58
06/11/2019	CS (COMM.SYSTEMES)	3.76	4.02
06/11/2019	CUSTOM SOLUTIONS	5.65	5.69
06/11/2019	D.L.S.I.	16.30	16.78
06/11/2019	DALET	13.00	13.37
06/11/2019	DANONE	73.20	75.33
06/11/2019	DASSAULT SYSTEMES	135.50	136.06
06/11/2019	DBT	0.35	0.39
06/11/2019	DELFINGEN	18.80	19.02
06/11/2019	DEVOTEAM	75.00	78.00
06/11/2019	DIETSWELL	0.73	0.80
06/11/2019	DRONE VOLT	0.13	0.14
06/11/2019	ECA	24.90	25.11
06/11/2019	EDF	9.13	9.25
06/11/2019	ELIOR GROUP	11.60	11.64
06/11/2019	ENCRES DUBUIT	3.95	4.51
06/11/2019	ENERTIME	0.86	0.95
06/11/2019	ENGIE	14.70	14.92
06/11/2019	EO2	3.70	3.81
06/11/2019	ESSO	22.70	22.76
06/11/2019	EURAZEO	62.75	64.16
06/11/2019	EURO RESSOURCES	2.98	3.00
06/11/2019	EUROMEDIS GROUPE	5.40	5.45
06/11/2019	EUROPACORP	0.80	0.83
06/11/2019	EUROPCAR	3.35	4.04
06/11/2019	EUTELSAT COMMUNIC.	16.68	17.86
06/11/2019	EXEL INDUSTRIES	40.00	40.78
06/11/2019	FASHION B AIR	0.52	0.59
06/11/2019	FERMENTALG	1.43	1.62
06/11/2019	FIGEAC AERO	11.24	11.54
06/11/2019	FILAE	6.80	6.91
06/11/2019	FINATIS	25.20	26.98
06/11/2019	FOCUS HOME INT	25.00	25.75
06/11/2019	FONC. PARIS NORD	0.03	0.03
06/11/2019	FONCIERE ATLAND	160.00	161.55
06/11/2019	FREELANCE.COM	2.22	2.27
06/11/2019	FUTUREN	1.14	1.14
06/11/2019	GASCOGNE	3.50	3.60
06/11/2019	GAUMONT	125.00	127.10
06/11/2019	GENOMIC VISION	0.30	0.34
06/11/2019	GENSIGHT BIOLOGICS	1.09	1.20
06/11/2019	GL EVENTS	23.65	23.88
06/11/2019	GLOBAL BIOENERGIES	2.60	2.75
06/11/2019	GROUPE CRIT	65.90	66.50
06/11/2019	GROUPE FLO	0.21	0.21
06/11/2019	GROUPE FNAC	51.15	53.67
06/11/2019	GROUPE GUILLIN	17.07	17.57
06/11/2019	GROUPE OPEN	10.98	11.17
06/11/2019	GROUPE SFPI	1.66	1.68
06/11/2019	GTT	82.45	84.73
06/11/2019	GUILLEMOT	2.15	2.22
06/11/2019	HERIGE	29.10	29.25
06/11/2019	HIOLLE INDUSTRIES	3.98	4.10
06/11/2019	HIPAY GROUP	5.40	5.51
06/11/2019	HOPSCOTCH GROUPE	8.52	8.68
06/11/2019	HYBRIGENICS	0.11	0.12
06/11/2019	I.CERAM	1.65	1.69
06/11/2019	IDI	43.00	43.18
06/11/2019	IMALLIANCE	0.14	0.15
06/11/2019	INFOTEL	36.60	36.62
06/11/2019	INSIDE SECURE	2.08	2.17
06/11/2019	INSTALLUX	334.00	337.00
06/11/2019	INTEGRAGEN	0.94	0.95
06/11/2019	IT LINK	13.20	13.61
06/11/2019	ITESOFT	2.83	2.90
06/11/2019	LAGARDERE S.C.A.	20.00	20.19
06/11/2019	LANSON-BCC	25.00	25.79
06/11/2019	LDC	112.00	112.13
06/11/2019	LE TANNEUR	2.50	3.08
06/11/2019	LINEDATA SERVICES	26.00	26.99
06/11/2019	LOGIC INSTRUMENT	0.43	0.45
06/11/2019	MADE	4.50	4.72
06/11/2019	MAISONS DU MONDE	12.47	14.01
06/11/2019	MAISONS FRANCE	34.00	34.13
06/11/2019	MANUTAN INTL	62.80	63.92
06/11/2019	MASTRAD	0.43	0.49
06/11/2019	MAUNA KEA TECH	0.90	0.96
06/11/2019	MBWS	1.59	1.72
06/11/2019	MEMSCAP REGPT	1.61	1.69
06/11/2019	MICROPOLE	1.12	1.16
06/11/2019	MICROWAVE VISION	13.80	13.82
06/11/2019	MIGUET ET ASSOCIES	3.44	3.67
06/11/2019	MILIBOO	1.94	2.08
06/11/2019	MOBILE NETWORK	0.47	0.54
06/11/2019	MOULINVEST	3.66	3.68
06/11/2019	MR BRICOLAGE	2.56	2.63
06/11/2019	NANOBIOTIX	6.21	6.25
06/11/2019	NEOCOM MULTIMEDIA	3.78	4.04
06/11/2019	NEOVACS	0.05	0.05
06/11/2019	NETBOOSTER	1.07	1.49
06/11/2019	NETGEM	0.94	0.95
06/11/2019	NEURONES	20.00	20.99
06/11/2019	NICOX	4.62	4.67
06/11/2019	NOKIA	3.24	3.98
06/11/2019	NRJ GROUP	6.20	6.22
06/11/2019	O2I	1.03	1.04
06/11/2019	OBER	9.60	9.82
06/11/2019	ORANGE	14.32	14.63
06/11/2019	ORAPI	3.59	3.91
06/11/2019	ORCHESTRA-PREMAMAN	0.17	0.17
06/11/2019	OSE IMMUNO	3.57	3.80
06/11/2019	PARROT	2.82	2.86
06/11/2019	PART.INDLES MINI.	9.50	13.72
06/11/2019	PASSAT	4.69	4.77
06/11/2019	PCAS	13.60	13.91
06/11/2019	PISCINES DESJOYAUX	11.80	12.05
06/11/2019	PIXIUM VISION	0.70	0.76
06/11/2019	PLANT ADVANCED	16.20	16.63
06/11/2019	POUJOULAT	26.80	28.20
06/11/2019	POULAILLON	5.09	5.36
06/11/2019	POXEL	7.63	8.01
06/11/2019	PRECIA	190.00	192.85
06/11/2019	QUANTUM GENOMICS	3.27	3.48
06/11/2019	RAMSAY GEN SANTE	16.70	17.36
06/11/2019	RECYLEX S.A.	3.47	3.88
06/11/2019	REMY COINTREAU	118.40	120.81
06/11/2019	RENAULT	46.82	49.76
06/11/2019	REWORLD MEDIA	2.42	2.49
06/11/2019	ROTHSCHILD & CO	25.60	25.68
06/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
06/11/2019	SANOFI	82.62	82.81
06/11/2019	SAPMER	14.00	17.24
06/11/2019	SAVENCIA	59.20	59.79
06/11/2019	SAVONNERIE NYONS	14.60	14.97
06/11/2019	SECHE ENVIRONNEM.	35.00	35.23
06/11/2019	SENSORION	1.01	1.03
06/11/2019	SERGEFERRARI GROUP	6.00	6.18
06/11/2019	SES	17.17	17.36
06/11/2019	SI PARTICIPATIONS	7.51	7.70
06/11/2019	SIGNAUX GIROD	11.80	11.82
06/11/2019	SMALTO	0.03	0.03
06/11/2019	SMTPC	17.80	17.86
06/11/2019	SOLOCAL GROUP	0.73	0.75
06/11/2019	STREAMWIDE	8.15	9.99
06/11/2019	SUEZ	13.37	13.63
06/11/2019	TECHNIPFMC	19.05	19.74
06/11/2019	TESSI	125.50	126.53
06/11/2019	TF1	7.50	7.95
06/11/2019	THALES	87.08	90.29
06/11/2019	THERADIAG	0.98	1.00
06/11/2019	TIPIAK	65.00	65.83
06/11/2019	TRILOGIQ	3.76	3.78
06/11/2019	TTI	1.88	2.14
06/11/2019	UBISOFT ENTERTAIN	51.16	54.65
06/11/2019	UCAR	15.30	15.68
06/11/2019	VALNEVA	2.58	2.68
06/11/2019	VDI GROUP	5.15	5.26
06/11/2019	VEOLIA ENVIRON.	22.92	23.13
06/11/2019	VERGNET	0.19	0.19
06/11/2019	VICAT	38.00	38.26
06/11/2019	VIDELIO	1.76	1.77
06/11/2019	VIEL ET COMPAGNIE	4.79	4.81
06/11/2019	VIRBAC	213.50	218.65
06/11/2019	VIVENDI	24.95	24.98
06/11/2019	VOYAGEURS DU MONDE	100.00	104.75
06/11/2019	WE.CONNECT	12.35	12.46
06/11/2019	WEBORAMA	3.06	3.40
06/11/2019	WITBE	3.82	3.91
06/11/2019	WORLDLINE	55.00	56.77
06/11/2019	XPO LOGISTICS	288.00	296.30
06/11/2019	YMAGIS	0.96	1.06
07/11/2019	AB SCIENCE	3.66	3.72
07/11/2019	ACANTHE DEV.	0.48	0.48
07/11/2019	ADA	10.00	10.20
07/11/2019	ADL PARTNER	14.45	14.50
07/11/2019	ADOCIA	8.95	9.24
07/11/2019	ADTHINK MEDIA	0.70	0.72
07/11/2019	ADVINI	27.00	27.08
07/11/2019	AGROGENERATION	0.07	0.08
07/11/2019	AIR FRANCE -KLM	10.22	10.41
07/11/2019	AKKA TECHNOLOGIES	57.80	57.87
07/11/2019	ALES GROUPE	2.73	2.89
07/11/2019	ALTAREA	191.40	192.01
07/11/2019	ALTEN	99.75	100.20
07/11/2019	ALTRAN TECHN.	14.19	14.24
07/11/2019	AMOEBA	0.42	0.45
07/11/2019	AMPLITUDE SURGICAL	1.40	1.54
07/11/2019	AQUILA	6.70	6.80
07/11/2019	ARTEA	12.20	12.33
07/11/2019	ARTPRICE COM	9.20	9.37
07/11/2019	ASSYSTEM	33.60	34.07
07/11/2019	AUBAY	32.00	32.99
07/11/2019	AUREA	5.66	6.01
07/11/2019	AVIATION LATECOERE	3.84	3.85
07/11/2019	BAINS MER MONACO	53.00	54.03
07/11/2019	BARBARA BUI	7.20	7.28
07/11/2019	BENETEAU	8.69	9.22
07/11/2019	BERNARD LOISEAU	3.70	3.71
07/11/2019	BILENDI	9.52	9.64
07/11/2019	BIOSYNEX	2.60	2.69
07/11/2019	BOUYGUES	38.18	38.51
07/11/2019	BUDGET TELECOM	3.14	3.25
07/11/2019	CAFOM	4.76	4.82
07/11/2019	CAP GEMINI	105.00	105.57
07/11/2019	CARBIOS	6.92	6.99
07/11/2019	CAST	3.04	3.26
07/11/2019	CATERING INTL SCES	11.75	11.78
07/11/2019	CBO TERRITORIA	3.67	3.69
07/11/2019	CHARGEURS	15.62	15.73
07/11/2019	CIBOX INTER A CTIV	0.12	0.12
07/11/2019	CIE DU MONT BLANC	141.00	141.85
07/11/2019	CIOA	0.87	1.17
07/11/2019	CLASQUIN	35.79	36.15
07/11/2019	CNIM CONSTR.FRF 10	45.30	46.47
07/11/2019	CNOVA	2.46	2.48
07/11/2019	COHERIS	2.24	2.26
07/11/2019	COURTOIS	123.00	123.90
07/11/2019	CRCAM ALP.PROV.CCI	125.92	127.24
07/11/2019	CRCAM BRIE PIC2CCI	29.90	29.96
07/11/2019	CRCAM LANGUED CCI	83.56	84.04
07/11/2019	CRCAM PARIS ET IDF	97.80	98.78
07/11/2019	CRCAM SUD R.A.CCI	227.10	228.69
07/11/2019	CS (COMM.SYSTEMES)	3.79	4.00
07/11/2019	CUSTOM SOLUTIONS	5.60	5.69
07/11/2019	D.L.S.I.	15.90	16.73
07/11/2019	DALET	13.35	13.37
07/11/2019	DANONE	74.60	75.08
07/11/2019	DBT	0.35	0.38
07/11/2019	DELFINGEN	18.55	19.01
07/11/2019	DIAGNOSTIC MEDICAL	1.23	1.23
07/11/2019	DIETSWELL	0.73	0.79
07/11/2019	ECA	24.60	25.04
07/11/2019	ECOSLOPS	11.45	11.48
07/11/2019	ELIOR GROUP	11.45	11.63
07/11/2019	ENCRES DUBUIT	3.81	4.45
07/11/2019	ENERTIME	0.85	0.93
07/11/2019	EO2	3.79	3.83
07/11/2019	ESSO	21.90	22.71
07/11/2019	EURAZEO	62.85	63.95
07/11/2019	EURO RESSOURCES	2.93	3.00
07/11/2019	EUROMEDIS GROUPE	5.40	5.45
07/11/2019	EUROPCAR	3.45	3.98
07/11/2019	EUTELSAT COMMUNIC.	16.70	17.83
07/11/2019	EXACOMPTA CLAIREF.	112.00	112.85
07/11/2019	EXEL INDUSTRIES	37.60	40.48
07/11/2019	FASHION B AIR	0.52	0.58
07/11/2019	FERMENTALG	1.42	1.59
07/11/2019	FIGEAC AERO	11.40	11.52
07/11/2019	FIPP	0.28	0.29
07/11/2019	FOCUS HOME INT	24.45	25.72
07/11/2019	FONCIERE ATLAND	160.00	161.40
07/11/2019	FREELANCE.COM	2.24	2.27
07/11/2019	FUTUREN	1.14	1.14
07/11/2019	GASCOGNE	3.50	3.59
07/11/2019	GAUMONT	124.00	127.30
07/11/2019	GECI INTL	0.04	0.04
07/11/2019	GENOMIC VISION	0.28	0.34
07/11/2019	GENSIGHT BIOLOGICS	1.11	1.19
07/11/2019	GL EVENTS	23.45	23.90
07/11/2019	GLOBAL BIOENERGIES	2.59	2.72
07/11/2019	GOLD BY GOLD	0.96	1.03
07/11/2019	GROUPE CRIT	66.30	66.48
07/11/2019	GROUPE FLO	0.21	0.21
07/11/2019	GROUPE FNAC	50.90	53.42
07/11/2019	GROUPE GUILLIN	17.00	17.52
07/11/2019	GROUPE OPEN	10.90	11.15
07/11/2019	GROUPE SFPI	1.67	1.68
07/11/2019	GTT	81.60	84.49
07/11/2019	GUILLEMOT	2.11	2.21
07/11/2019	HAULOTTE GROUP	5.01	5.06
07/11/2019	HIGH CO	5.46	5.47
07/11/2019	HIOLLE INDUSTRIES	4.04	4.09
07/11/2019	HIPAY GROUP	5.40	5.54
07/11/2019	HOPSCOTCH GROUPE	8.58	8.67
07/11/2019	HYBRIGENICS	0.11	0.12
07/11/2019	I.CERAM	1.65	1.68
07/11/2019	IDI	43.00	43.26
07/11/2019	IMMERSION	0.92	1.09
07/11/2019	INSIDE SECURE	2.04	2.16
07/11/2019	IT LINK	13.25	13.61
07/11/2019	ITESOFT	2.86	2.90
07/11/2019	LAFUMA	18.89	19.61
07/11/2019	LAGARDERE S.C.A.	20.00	20.21
07/11/2019	LANSON-BCC	25.60	25.69
07/11/2019	LAURENT-PERRIER	87.00	88.17
07/11/2019	LE TANNEUR	2.20	3.04
07/11/2019	LINEDATA SERVICES	25.90	27.02
07/11/2019	MAINSTAY MEDICAL	2.94	3.31
07/11/2019	MAISONS DU MONDE	12.35	13.91
07/11/2019	MAISONS FRANCE	34.00	34.09
07/11/2019	MANUTAN INTL	61.80	63.81
07/11/2019	MASTRAD	0.43	0.48
07/11/2019	MAUNA KEA TECH	0.91	0.95
07/11/2019	MAUREL ET PROM	2.70	2.73
07/11/2019	MBWS	1.52	1.71
07/11/2019	MCPHY ENERGY	2.80	3.34
07/11/2019	MEDIA 6	9.55	9.75
07/11/2019	MEMSCAP REGPT	1.60	1.68
07/11/2019	MICROPOLE	1.12	1.16
07/11/2019	MICROWAVE VISION	13.75	13.82
07/11/2019	MILIBOO	1.92	2.07
07/11/2019	MOBILE NETWORK	0.43	0.53
07/11/2019	MR BRICOLAGE	2.52	2.62
07/11/2019	MUSEE GREVIN	64.00	65.30
07/11/2019	NEOCOM MULTIMEDIA	3.78	4.03
07/11/2019	NEOVACS	0.05	0.05
07/11/2019	NETBOOSTER	1.06	1.45
07/11/2019	NEURONES	20.80	20.95
07/11/2019	NOKIA	3.28	3.92
07/11/2019	NRJ GROUP	6.20	6.22
07/11/2019	O2I	1.02	1.04
07/11/2019	OBER	9.30	9.80
07/11/2019	OENEO	10.16	10.32
07/11/2019	OLMIX	14.00	15.29
07/11/2019	ORANGE	14.43	14.63
07/11/2019	ORAPI	3.57	3.87
07/11/2019	ORCHESTRA-PREMAMAN	0.17	0.18
07/11/2019	OSE IMMUNO	3.57	3.79
07/11/2019	PARROT	2.82	2.86
07/11/2019	PASSAT	4.66	4.77
07/11/2019	PCAS	13.00	13.89
07/11/2019	PISCINES DESJOYAUX	12.00	12.03
07/11/2019	PIXIUM VISION	0.72	0.75
07/11/2019	PLANT ADVANCED	16.10	16.60
07/11/2019	POUJOULAT	27.00	28.04
07/11/2019	POULAILLON	4.99	5.32
07/11/2019	POXEL	7.69	7.99
07/11/2019	PRECIA	186.00	192.90
07/11/2019	QUANTEL	13.00	13.20
07/11/2019	QUANTUM GENOMICS	3.18	3.46
07/11/2019	RAMSAY GEN SANTE	16.80	17.33
07/11/2019	RECYLEX S.A.	3.49	3.86
07/11/2019	RENAULT	46.47	49.59
07/11/2019	REWORLD MEDIA	2.21	2.47
07/11/2019	SAMSE	170.50	170.60
07/11/2019	SAVENCIA	58.00	59.77
07/11/2019	SAVONNERIE NYONS	14.30	14.94
07/11/2019	SBT	5.65	5.82
07/11/2019	SECHE ENVIRONNEM.	34.80	35.19
07/11/2019	SENSORION	1.02	1.03
07/11/2019	SERGEFERRARI GROUP	5.85	6.16
07/11/2019	SES	16.94	17.36
07/11/2019	SHOWROOMPRIVE	1.10	1.12
07/11/2019	SMALTO	0.03	0.03
07/11/2019	SMTPC	17.70	17.86
07/11/2019	SODIFRANCE	16.80	16.99
07/11/2019	SOLOCAL GROUP	0.72	0.75
07/11/2019	STRADIM ESPAC.FIN	6.95	7.61
07/11/2019	STREAMWIDE	8.00	9.81
07/11/2019	SUEZ	13.52	13.63
07/11/2019	TECHNIPFMC	18.72	19.65
07/11/2019	TESSI	125.50	126.48
07/11/2019	TF1	7.44	7.92
07/11/2019	THALES	86.96	89.81
07/11/2019	THERACLION	0.88	0.89
07/11/2019	THERADIAG	0.97	1.00
07/11/2019	TIPIAK	65.00	65.70
07/11/2019	TTI	1.88	2.08
07/11/2019	U10	1.55	1.56
07/11/2019	UBISOFT ENTERTAIN	50.38	54.31
07/11/2019	UCAR	15.30	15.65
07/11/2019	VALNEVA	2.57	2.67
07/11/2019	VDI GROUP	5.15	5.27
07/11/2019	VERGNET	0.18	0.19
07/11/2019	VERNEUIL PARTICIP.	1.49	1.61
07/11/2019	VICAT	38.00	38.29
07/11/2019	VIDELIO	1.73	1.76
07/11/2019	VIEL ET COMPAGNIE	4.71	4.81
07/11/2019	VIRBAC	214.00	219.03
07/11/2019	VIVENDI	24.84	24.99
07/11/2019	VOYAGEURS DU MONDE	102.00	104.45
07/11/2019	WEBORAMA	3.04	3.36
07/11/2019	WITBE	3.84	3.89
07/11/2019	WORLDLINE	55.50	56.59
07/11/2019	XPO LOGISTICS	288.00	295.80
07/11/2019	YMAGIS	0.97	1.05
08/11/2019	ACANTHE DEV.	0.48	0.48
08/11/2019	ADA	9.94	10.22
08/11/2019	ADOCIA	8.95	9.24
08/11/2019	ADVENIS	1.33	1.33
08/11/2019	ADVINI	27.00	27.08
08/11/2019	AGROGENERATION	0.06	0.08
08/11/2019	AGTA RECORD	68.50	68.80
08/11/2019	AIR FRANCE -KLM	10.26	10.42
08/11/2019	AKKA TECHNOLOGIES	56.90	57.82
08/11/2019	ALES GROUPE	2.76	2.89
08/11/2019	ALTAMIR	16.64	16.70
08/11/2019	ALTEN	99.75	99.96
08/11/2019	ALTRAN TECHN.	14.15	14.23
08/11/2019	AMOEBA	0.41	0.44
08/11/2019	AMPLITUDE SURGICAL	1.43	1.54
08/11/2019	APRIL	21.80	21.82
08/11/2019	AQUILA	6.70	6.82
08/11/2019	ARTPRICE COM	9.20	9.34
08/11/2019	ASSYSTEM	33.10	33.97
08/11/2019	ATEME	11.58	11.60
08/11/2019	AUBAY	32.15	32.86
08/11/2019	AUREA	5.66	5.98
08/11/2019	BARBARA BUI	6.50	7.18
08/11/2019	BENETEAU	8.73	9.18
08/11/2019	BERNARD LOISEAU	3.70	3.71
08/11/2019	BIGBEN INTERACTIVE	13.44	13.58
08/11/2019	BILENDI	9.52	9.63
08/11/2019	BOUYGUES	38.02	38.48
08/11/2019	BUDGET TELECOM	3.08	3.24
08/11/2019	CAFOM	4.70	4.81
08/11/2019	CAP GEMINI	104.50	105.34
08/11/2019	CARBIOS	6.90	6.97
08/11/2019	CAST	3.04	3.25
08/11/2019	CATERING INTL SCES	11.60	11.79
08/11/2019	CERINNOV GROUP	2.21	2.25
08/11/2019	CHAUSSERIA	3.42	7.79
08/11/2019	CIOA	0.90	1.14
08/11/2019	CLASQUIN	35.50	36.19
08/11/2019	CNIM CONSTR.FRF 10	45.00	46.30
08/11/2019	CNOVA	2.46	2.47
08/11/2019	COHERIS	2.18	2.25
08/11/2019	COURTOIS	123.00	124.05
08/11/2019	CRCAM ALP.PROV.CCI	126.50	127.34
08/11/2019	CRCAM MORBIHAN CCI	100.02	101.49
08/11/2019	CRCAM PARIS ET IDF	98.00	98.60
08/11/2019	CS (COMM.SYSTEMES)	3.78	3.98
08/11/2019	D.L.S.I.	15.25	16.64
08/11/2019	DALET	13.35	13.38
08/11/2019	DANONE	73.50	74.82
08/11/2019	DBT	0.35	0.38
08/11/2019	DELFINGEN	18.80	18.99
08/11/2019	DIAGNOSTIC MEDICAL	1.23	1.24
08/11/2019	DIETSWELL	0.72	0.78
08/11/2019	DIGIGRAM	0.63	0.69
08/11/2019	DRONE VOLT	0.13	0.13
08/11/2019	EASYVISTA	64.00	67.30
08/11/2019	ECA	24.30	24.97
08/11/2019	ECOSLOPS	11.45	11.48
08/11/2019	EDF	9.18	9.23
08/11/2019	ELECTRO POWER	7.18	7.35
08/11/2019	ENCRES DUBUIT	3.80	4.39
08/11/2019	ENERTIME	0.77	0.92
08/11/2019	ENGIE	14.10	14.85
08/11/2019	EO2	3.82	3.83
08/11/2019	ESI GROUP	30.40	30.47
08/11/2019	ESKER	81.40	81.73
08/11/2019	ESSO	22.10	22.66
08/11/2019	EURAZEO	62.50	63.63
08/11/2019	EURO RESSOURCES	2.99	3.00
08/11/2019	EUROMEDIS GROUPE	5.40	5.45
08/11/2019	EUROPCAR	3.62	3.91
08/11/2019	EUTELSAT COMMUNIC.	16.81	17.77
08/11/2019	EXACOMPTA CLAIREF.	111.00	113.00
08/11/2019	EXEL INDUSTRIES	37.50	40.23
08/11/2019	FASHION B AIR	0.50	0.58
08/11/2019	FERMENTALG	1.42	1.57
08/11/2019	FIGEAC AERO	11.40	11.50
08/11/2019	FOCUS HOME INT	24.75	25.69
08/11/2019	FONCIERE ATLAND	161.00	161.25
08/11/2019	FREELANCE.COM	2.24	2.27
08/11/2019	FUTUREN	1.14	1.14
08/11/2019	GASCOGNE	3.48	3.58
08/11/2019	GAUMONT	126.50	127.25
08/11/2019	GENOMIC VISION	0.31	0.33
08/11/2019	GENSIGHT BIOLOGICS	1.12	1.18
08/11/2019	GL EVENTS	23.40	23.91
08/11/2019	GLOBAL BIOENERGIES	2.54	2.70
08/11/2019	GROUPE CRIT	66.40	66.48
08/11/2019	GROUPE EUROTUNNEL	14.91	14.97
08/11/2019	GROUPE FNAC	50.90	53.05
08/11/2019	GROUPE GUILLIN	16.96	17.45
08/11/2019	GROUPE OPEN	10.94	11.14
08/11/2019	GROUPE SFPI	1.67	1.68
08/11/2019	GTT	82.00	84.26
08/11/2019	GUILLEMOT	2.10	2.20
08/11/2019	HIGH CO	5.46	5.48
08/11/2019	HIOLLE INDUSTRIES	4.04	4.09
08/11/2019	HIPAY GROUP	5.04	5.55
08/11/2019	HITECHPROS	14.40	14.71
08/11/2019	HYBRIGENICS	0.11	0.12
08/11/2019	INFOSAT	2.36	2.49
08/11/2019	INSIDE SECURE	1.99	2.15
08/11/2019	INSTALLUX	334.00	337.10
08/11/2019	INTEGRAGEN	0.90	0.94
08/11/2019	IT LINK	13.30	13.58
08/11/2019	ITESOFT	2.86	2.89
08/11/2019	KLEPIERRE	32.91	32.98
08/11/2019	LANSON-BCC	25.00	25.56
08/11/2019	LAURENT-PERRIER	87.60	88.09
08/11/2019	LDC	111.00	111.93
08/11/2019	LEBON	123.50	123.58
08/11/2019	LEGRAND	69.58	69.81
08/11/2019	LOMBARD ET MEDOT	11.90	13.12
08/11/2019	MAIS.ANTOINE BAUD	108.00	114.60
08/11/2019	MAISONS DU MONDE	12.20	13.79
08/11/2019	MAISONS FRANCE	33.50	34.06
08/11/2019	MANUTAN INTL	62.20	63.65
08/11/2019	MAUNA KEA TECH	0.93	0.95
08/11/2019	MBWS	1.60	1.70
08/11/2019	MCPHY ENERGY	3.18	3.32
08/11/2019	MEMSCAP REGPT	1.61	1.68
08/11/2019	MERCIALYS	12.42	12.46
08/11/2019	MICROPOLE	1.13	1.15
08/11/2019	MICROWAVE VISION	13.80	13.84
08/11/2019	MIGUET ET ASSOCIES	3.44	3.65
08/11/2019	MILIBOO	1.90	2.05
08/11/2019	MND	0.36	0.36
08/11/2019	MOBILE NETWORK	0.45	0.53
08/11/2019	MR BRICOLAGE	2.50	2.61
08/11/2019	MULANN	0.05	0.06
08/11/2019	NEOVACS	0.05	0.05
08/11/2019	NETBOOSTER	1.01	1.41
08/11/2019	NEURONES	20.80	20.94
08/11/2019	NEWSINVEST	1.45	1.53
08/11/2019	NICOX	4.62	4.65
08/11/2019	NOKIA	3.26	3.85
08/11/2019	NRJ GROUP	6.18	6.22
08/11/2019	O2I	1.03	1.04
08/11/2019	OBER	9.40	9.77
08/11/2019	OENEO	10.20	10.33
08/11/2019	ORANGE	14.39	14.60
08/11/2019	ORAPI	3.52	3.83
08/11/2019	ORCHESTRA-PREMAMAN	0.17	0.18
08/11/2019	PARROT	2.82	2.86
08/11/2019	PEUGEOT	23.93	24.14
08/11/2019	PISCINES DESJOYAUX	11.80	12.01
08/11/2019	PLANT ADVANCED	16.30	16.55
08/11/2019	POUJOULAT	26.80	27.91
08/11/2019	POULAILLON	4.93	5.29
08/11/2019	PSB INDUSTRIES	20.00	20.05
08/11/2019	QUANTUM GENOMICS	3.16	3.41
08/11/2019	RAMSAY GEN SANTE	17.00	17.31
08/11/2019	RECYLEX S.A.	3.50	3.83
08/11/2019	REMY COINTREAU	120.20	120.32
08/11/2019	RENAULT	47.45	49.26
08/11/2019	REWORLD MEDIA	2.18	2.45
08/11/2019	SABETON	23.00	23.64
08/11/2019	SAINT GOBAIN	37.35	37.45
08/11/2019	SAMSE	169.00	170.70
08/11/2019	SANOFI	82.07	82.88
08/11/2019	SAPMER	16.60	17.19
08/11/2019	SAVENCIA	58.20	59.73
08/11/2019	SCBSM	8.69	8.70
08/11/2019	SECHE ENVIRONNEM.	34.10	35.11
08/11/2019	SENSORION	0.99	1.03
08/11/2019	SERGEFERRARI GROUP	5.85	6.14
08/11/2019	SERMA TECHNOLOGIES	260.00	260.45
08/11/2019	SES	17.00	17.34
08/11/2019	SHOWROOMPRIVE	1.10	1.12
08/11/2019	SI PARTICIPATIONS	7.51	7.67
08/11/2019	SMALTO	0.03	0.03
08/11/2019	SODITECH	0.75	0.81
08/11/2019	SOLOCAL GROUP	0.73	0.74
08/11/2019	SOLVAY	98.36	99.29
08/11/2019	SPIE	18.75	18.96
08/11/2019	STRADIM ESPAC.FIN	7.45	7.61
08/11/2019	STREAMWIDE	8.19	9.66
08/11/2019	SUEZ	13.32	13.61
08/11/2019	TECHNIPFMC	18.64	19.53
08/11/2019	TESSI	125.00	126.40
08/11/2019	TF1	7.50	7.89
08/11/2019	THALES	87.44	89.31
08/11/2019	THERACLION	0.88	0.89
08/11/2019	THERADIAG	0.96	1.00
08/11/2019	TTI	1.75	2.07
08/11/2019	U10	1.55	1.56
08/11/2019	UBISOFT ENTERTAIN	49.88	53.93
08/11/2019	UCAR	15.30	15.62
08/11/2019	VALNEVA	2.56	2.66
08/11/2019	VDI GROUP	5.15	5.27
08/11/2019	VEOLIA ENVIRON.	22.73	23.10
08/11/2019	VERGNET	0.18	0.19
08/11/2019	VICAT	38.25	38.26
08/11/2019	VIEL ET COMPAGNIE	4.76	4.81
08/11/2019	VIRBAC	213.50	219.45
08/11/2019	VIVENDI	24.85	24.99
08/11/2019	VOYAGEURS DU MONDE	101.50	104.40
08/11/2019	WEBORAMA	2.98	3.31
08/11/2019	WITBE	3.56	3.87
08/11/2019	WORLDLINE	54.80	56.45
08/11/2019	XPO LOGISTICS	288.00	294.70
08/11/2019	YMAGIS	0.97	1.04
11/11/2019	A.S.T. GROUPE	3.11	3.18
11/11/2019	ABC ARBITRAGE	6.63	6.64
11/11/2019	ACANTHE DEV.	0.47	0.48
11/11/2019	ADA	10.10	10.24
11/11/2019	ADOCIA	9.00	9.25
11/11/2019	ADVENIS	1.24	1.33
11/11/2019	ADVINI	27.00	27.07
11/11/2019	AGROGENERATION	0.07	0.08
11/11/2019	AIR FRANCE -KLM	10.24	10.43
11/11/2019	AKKA TECHNOLOGIES	57.00	57.84
11/11/2019	ALES GROUPE	2.76	2.89
11/11/2019	ALTAMIR	16.70	16.71
11/11/2019	ALTEN	99.25	99.80
11/11/2019	ALTRAN TECHN.	14.20	14.22
11/11/2019	AMOEBA	0.41	0.44
11/11/2019	AMPLITUDE SURGICAL	1.43	1.53
11/11/2019	AQUILA	6.80	6.83
11/11/2019	ARCHOS	0.12	0.12
11/11/2019	ASSYSTEM	32.60	33.83
11/11/2019	ATEME	11.18	11.61
11/11/2019	AUBAY	31.35	32.71
11/11/2019	AUREA	5.78	5.95
11/11/2019	BENETEAU	8.82	9.14
11/11/2019	BERNARD LOISEAU	3.70	3.72
11/11/2019	BIGBEN INTERACTIVE	13.62	13.63
11/11/2019	BILENDI	9.56	9.62
11/11/2019	BLUE	16.70	16.79
11/11/2019	BOURSE DIRECT	0.99	1.00
11/11/2019	BOUYGUES	38.01	38.48
11/11/2019	BRASSERIE CAMEROUN	82.00	88.05
11/11/2019	BUDGET TELECOM	3.22	3.24
11/11/2019	BUSINESS ET DECIS.	7.45	7.53
11/11/2019	CAFOM	4.70	4.80
11/11/2019	CARBIOS	6.90	6.97
11/11/2019	CARREFOUR	15.50	15.54
11/11/2019	CAST	3.08	3.24
11/11/2019	CATERING INTL SCES	11.25	11.80
11/11/2019	CERENIS	0.23	0.24
11/11/2019	CERINNOV GROUP	2.12	2.25
11/11/2019	CHAUSSERIA	4.09	7.42
11/11/2019	CIOA	0.90	1.10
11/11/2019	CNIM CONSTR.FRF 10	45.20	46.09
11/11/2019	CNP ASSURANCES	18.14	18.15
11/11/2019	COHERIS	2.00	2.24
11/11/2019	CONCOURSMANIA	0.17	0.17
11/11/2019	COURTOIS	123.00	124.25
11/11/2019	CRCAM ALP.PROV.CCI	126.50	127.32
11/11/2019	CRCAM PARIS ET IDF	97.91	98.53
11/11/2019	CS (COMM.SYSTEMES)	3.83	3.96
11/11/2019	D.L.S.I.	15.35	16.58
11/11/2019	DANONE	73.84	74.54
11/11/2019	DBT	0.34	0.38
11/11/2019	DEINOVE	0.74	0.74
11/11/2019	DIETSWELL	0.74	0.78
11/11/2019	DIGIGRAM	0.63	0.69
11/11/2019	DRONE VOLT	0.13	0.13
11/11/2019	ECA	24.80	25.00
11/11/2019	ECOSLOPS	11.20	11.46
11/11/2019	EDF	9.17	9.22
11/11/2019	ELEC.MADAGASCAR	2.82	2.90
11/11/2019	ELECTRO POWER	7.25	7.37
11/11/2019	ENCRES DUBUIT	3.90	4.33
11/11/2019	ENERTIME	0.74	0.90
11/11/2019	ENGIE	14.19	14.81
11/11/2019	EO2	3.80	3.84
11/11/2019	ESI GROUP	30.30	30.48
11/11/2019	ESKER	81.80	81.93
11/11/2019	ESSILOR INTL.	134.70	134.84
11/11/2019	ESSO	22.20	22.59
11/11/2019	EURAZEO	62.25	63.32
11/11/2019	EURO RESSOURCES	2.98	3.00
11/11/2019	EUROMEDIS GROUPE	5.40	5.46
11/11/2019	EURONEXT	71.75	72.17
11/11/2019	EUROPACORP	0.81	0.83
11/11/2019	EUROPCAR	3.57	3.85
11/11/2019	EUTELSAT COMMUNIC.	16.72	17.72
11/11/2019	EVERSET	0.11	0.14
11/11/2019	EXEL INDUSTRIES	37.29	40.04
11/11/2019	FASHION B AIR	0.50	0.57
11/11/2019	FAUVET GIREL	29.00	31.43
11/11/2019	FERMENTALG	1.41	1.56
11/11/2019	FIGEAC AERO	11.38	11.48
11/11/2019	FIPP	0.28	0.29
11/11/2019	FOCUS HOME INT	25.00	25.65
11/11/2019	FONC.DES REGIONS	100.90	101.14
11/11/2019	FONCIERE ATLAND	161.00	161.20
11/11/2019	FONCIERE LYONNAISE	70.20	71.23
11/11/2019	FOUNTAINE PAJOT	92.20	92.38
11/11/2019	FREELANCE.COM	2.22	2.27
11/11/2019	FUTUREN	1.14	1.14
11/11/2019	GASCOGNE	3.40	3.56
11/11/2019	GECINA NOM.	151.50	151.71
11/11/2019	GENERIX	4.82	4.98
11/11/2019	GENOMIC VISION	0.31	0.33
11/11/2019	GENSIGHT BIOLOGICS	1.11	1.17
11/11/2019	GL EVENTS	23.65	23.91
11/11/2019	GLOBAL BIOENERGIES	2.60	2.68
11/11/2019	GPE GROUP PIZZORNO	13.75	13.92
11/11/2019	GROUPE EUROTUNNEL	14.95	15.00
11/11/2019	GROUPE FLO	0.21	0.21
11/11/2019	GROUPE FNAC	50.90	52.59
11/11/2019	GROUPE GUILLIN	16.66	17.38
11/11/2019	GROUPE OPEN	10.84	11.12
11/11/2019	GUILLEMOT	2.10	2.20
11/11/2019