La MM10 est inférieure à la MM20

Timeline : La MM10 est inférieure à la MM20

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant la MM10 inférieure à la MM20.

Le 23/10/2019, 275 actions répondent à cette configuration, alors qu'en moyenne on en compte 263.

Ces actions ont la MM10 inférieure à la MM20

Date	Action	MM10	MM20
23/10/2019	1000MERCIS	20.43	21.19
23/10/2019	A.S.T. GROUPE	3.08	3.10
23/10/2019	AB SCIENCE	3.84	3.91
23/10/2019	ABC ARBITRAGE	6.59	6.61
23/10/2019	ACANTHE DEV.	0.49	0.49
23/10/2019	ACTIA GROUP	3.99	4.07
23/10/2019	ADA	9.96	10.01
23/10/2019	ADL PARTNER	14.51	14.59
23/10/2019	ADOCIA	9.33	9.74
23/10/2019	ADVENIS	1.33	1.37
23/10/2019	ADVINI	27.22	27.46
23/10/2019	AGROGENERATION	0.09	0.10
23/10/2019	AIR LIQUIDE	117.68	121.04
23/10/2019	AKKA TECHNOLOGIES	58.13	59.69
23/10/2019	ALBIOMA	22.88	23.25
23/10/2019	ALTAMIR	16.65	16.78
23/10/2019	ALTRAN TECHN.	14.29	14.33
23/10/2019	AMATHEON AGRI	0.10	0.10
23/10/2019	AMOEBA	0.48	0.52
23/10/2019	ANEVIA	2.14	2.31
23/10/2019	APRIL	21.75	21.76
23/10/2019	ARCHOS	0.12	0.13
23/10/2019	ARTEA	12.61	12.64
23/10/2019	ARTPRICE COM	9.44	9.65
23/10/2019	ASSYSTEM	34.87	35.20
23/10/2019	ATARI	0.28	0.30
23/10/2019	ATEME	11.19	11.53
23/10/2019	AVENIR TELECOM	0.01	0.02
23/10/2019	AWOX	0.86	0.88
23/10/2019	AXWAY SOFTWARE	10.29	10.40
23/10/2019	BAINS MER MONACO	54.40	55.26
23/10/2019	BARBARA BUI	6.97	7.62
23/10/2019	BELIER	25.04	25.61
23/10/2019	BILENDI	9.72	9.77
23/10/2019	BIOMERIEUX	74.72	75.33
23/10/2019	BIOPHYTIS	0.22	0.27
23/10/2019	BIOSYNEX	2.67	2.77
23/10/2019	BOIRON	31.95	32.00
23/10/2019	BOURSE DIRECT	1.00	1.04
23/10/2019	BRICORAMA	41.30	43.81
23/10/2019	BUREAU VERITAS	21.66	21.67
23/10/2019	BURELLE	784.40	806.80
23/10/2019	C&CO	17.70	17.75
23/10/2019	CAPELLI	30.97	31.43
23/10/2019	CARMAT	17.04	17.82
23/10/2019	CARREFOUR	15.43	15.47
23/10/2019	CATERING INTL SCES	11.15	11.35
23/10/2019	CELLECTIS	9.11	9.25
23/10/2019	CERENIS	0.27	0.28
23/10/2019	CERINNOV GROUP	2.24	2.67
23/10/2019	CFM INDOSUEZWEALTH	885.00	930.75
23/10/2019	CH.FER DEPARTEMENT	765.00	818.50
23/10/2019	CHEOPS TECHNOLOGY	34.10	35.64
23/10/2019	CNOVA	2.60	2.76
23/10/2019	COFACE	9.99	10.06
23/10/2019	COGRA	5.11	5.24
23/10/2019	CONCOURSMANIA	0.15	0.16
23/10/2019	CRCAM ATL.VEND.CCI	154.23	155.76
23/10/2019	CRCAM ILLE-VIL.CCI	114.63	115.04
23/10/2019	CRCAM LANGUED CCI	82.67	82.81
23/10/2019	CRCAM LOIRE HTE L.	101.38	101.58
23/10/2019	CRCAM MORBIHAN CCI	99.71	99.98
23/10/2019	CRCAM PARIS ET IDF	99.63	100.78
23/10/2019	CS (COMM.SYSTEMES)	4.16	4.32
23/10/2019	CUSTOM SOLUTIONS	5.62	5.84
23/10/2019	CYBERGUN	0.01	0.04
23/10/2019	D.L.S.I.	16.89	16.98
23/10/2019	DALET	13.37	13.45
23/10/2019	DANONE	76.57	77.77
23/10/2019	DASSAULT AVIATION	1 224.20	1 242.70
23/10/2019	DBT	0.41	0.44
23/10/2019	DBV TECHNOLOGIES	13.22	14.23
23/10/2019	DEINOVE	0.67	0.70
23/10/2019	DELFINGEN	19.29	19.52
23/10/2019	DELTA DRONE	0.06	0.06
23/10/2019	DIETSWELL	0.84	0.93
23/10/2019	DRONE VOLT	0.14	0.15
23/10/2019	EAUX DE ROYAN	141.10	141.55
23/10/2019	ECOSLOPS	11.50	11.69
23/10/2019	EDF	9.30	9.61
23/10/2019	EGIDE	0.83	0.86
23/10/2019	ELEC.MADAGASCAR	2.85	2.88
23/10/2019	ELIOR GROUP	11.71	11.77
23/10/2019	ENCRES DUBUIT	5.07	5.10
23/10/2019	ENERTIME	1.04	1.10
23/10/2019	ENTREPARTICULIERS	0.88	0.91
23/10/2019	ERYTECH PHARMA	3.82	3.93
23/10/2019	ESI GROUP	30.25	30.77
23/10/2019	ESSO	23.39	23.45
23/10/2019	EURAZEO	65.97	66.47
23/10/2019	EURO RESSOURCES	3.01	3.03
23/10/2019	EUROGERM	30.52	31.17
23/10/2019	EURONEXT	71.45	72.18
23/10/2019	EUROPACORP	0.84	0.87
23/10/2019	EUROPCAR	4.78	4.83
23/10/2019	EUROPLASMA	0.01	0.01
23/10/2019	EVOLIS	29.51	29.81
23/10/2019	EXACOMPTA CLAIREF.	112.90	113.25
23/10/2019	EXEL INDUSTRIES	41.81	42.10
23/10/2019	FASHION B AIR	0.60	0.61
23/10/2019	FERMENTALG	1.76	1.84
23/10/2019	FINANCIERE ODET	783.20	784.40
23/10/2019	FINATIS	26.80	27.36
23/10/2019	FONCIERE ATLAND	162.10	163.45
23/10/2019	FOUNTAINE PAJOT	90.78	91.74
23/10/2019	FREY	34.02	34.02
23/10/2019	FROMAGERIES BEL	269.20	272.80
23/10/2019	GASCOGNE	3.66	3.68
23/10/2019	GAUSSIN	0.17	0.17
23/10/2019	GECI INTL	0.04	0.04
23/10/2019	GENEURO	3.54	3.60
23/10/2019	GENFIT	13.20	13.42
23/10/2019	GENOMIC VISION	0.35	0.37
23/10/2019	GENOWAY	1.13	1.17
23/10/2019	GENTICEL	2.26	2.78
23/10/2019	GLOBAL BIOENERGIES	2.89	2.97
23/10/2019	GPE GROUP PIZZORNO	13.94	14.05
23/10/2019	GRAINES VOLTZ	53.05	54.60
23/10/2019	GROUPE FLO	0.21	0.21
23/10/2019	GROUPE FNAC	55.50	55.71
23/10/2019	GROUPE GORGE	14.05	14.36
23/10/2019	GROUPE OPEN	11.30	11.47
23/10/2019	GROUPE SFPI	1.67	1.74
23/10/2019	GUILLEMOT	2.29	2.32
23/10/2019	HAULOTTE GROUP	5.19	5.48
23/10/2019	HF	4.35	4.48
23/10/2019	HI-MEDIA	0.99	1.12
23/10/2019	HIOLLE INDUSTRIES	4.12	4.15
23/10/2019	HOPSCOTCH GROUPE	8.82	8.95
23/10/2019	HYBRIGENICS	0.12	0.12
23/10/2019	I.CERAM	1.77	1.99
23/10/2019	IDS	0.76	0.77
23/10/2019	IDSUD	71.65	72.03
23/10/2019	IMALLIANCE	0.14	0.15
23/10/2019	IMMERSION	1.08	1.12
23/10/2019	IMPLANET	0.06	0.06
23/10/2019	IMPRIMERIE CHIRAT	13.19	13.51
23/10/2019	INFOSAT	2.48	2.81
23/10/2019	INFOTEL	36.04	36.25
23/10/2019	INNATE PHARMA	5.88	6.43
23/10/2019	INNELEC MULTIMEDIA	4.90	4.95
23/10/2019	INTEGRAGEN	0.99	1.03
23/10/2019	INTRASENSE	0.23	0.25
23/10/2019	INVENTIVA PROM	2.08	2.11
23/10/2019	JACQUES BOGART	8.24	8.45
23/10/2019	JACQUET METAL SCE	15.13	15.19
23/10/2019	JC DECAUX SA.	23.16	23.60
23/10/2019	KEYRUS	2.39	2.44
23/10/2019	L'OREAL	242.30	245.24
23/10/2019	LAFUMA	19.80	19.83
23/10/2019	LANSON-BCC	26.46	26.73
23/10/2019	LAURENT-PERRIER	88.18	88.75
23/10/2019	LDC	112.70	112.90
23/10/2019	LDLC.COM	7.18	7.21
23/10/2019	LEADMEDIA GROUP	0.24	0.25
23/10/2019	LEBON	124.20	124.98
23/10/2019	LESNXCONSTRUCTEURS	43.04	43.69
23/10/2019	LINEDATA SERVICES	27.96	28.72
23/10/2019	LOMBARD ET MEDOT	12.74	13.31
23/10/2019	LUCIBEL	0.93	1.03
23/10/2019	MAISONS FRANCE	34.27	34.64
23/10/2019	MANUTAN INTL	64.84	65.69
23/10/2019	MASTRAD	0.50	0.50
23/10/2019	MAUNA KEA TECH	1.01	1.05
23/10/2019	MBWS	1.80	1.90
23/10/2019	MCPHY ENERGY	3.36	3.39
23/10/2019	MECELEC	2.26	2.26
23/10/2019	MEDASYS	0.38	0.39
23/10/2019	MEDIA 6	9.79	9.87
23/10/2019	MEDIANTECHNOLOGIES	1.71	1.75
23/10/2019	MEMSCAP REGPT	1.73	1.80
23/10/2019	MERSEN	27.54	27.67
23/10/2019	METABOLIC EXPLORER	1.29	1.31
23/10/2019	METROPOLE TV	15.17	15.18
23/10/2019	MG INTERNATIONAL	2.92	2.96
23/10/2019	MICROPOLE	1.17	1.19
23/10/2019	MICROWAVE VISION	13.82	13.85
23/10/2019	MILIBOO	2.19	2.24
23/10/2019	MND	0.37	0.40
23/10/2019	MOBILE NETWORK	0.54	0.55
23/10/2019	MOULINVEST	3.71	3.75
23/10/2019	MR BRICOLAGE	2.70	2.78
23/10/2019	MULANN	0.06	0.06
23/10/2019	NANOBIOTIX	6.26	7.00
23/10/2019	NEOPOST	18.15	18.41
23/10/2019	NEOVACS	0.06	0.07
23/10/2019	NETBOOSTER	1.74	1.83
23/10/2019	NEURONES	21.31	21.37
23/10/2019	NEXTEDIA	0.60	0.62
23/10/2019	NICOX	4.75	4.85
23/10/2019	NOVACYT	0.06	0.06
23/10/2019	NRJ GROUP	6.25	6.41
23/10/2019	NSE	9.44	9.55
23/10/2019	O2I	1.05	1.08
23/10/2019	OBER	9.95	9.95
23/10/2019	OL GROUPE	3.10	3.17
23/10/2019	ONCODESIGN	6.61	6.87
23/10/2019	ONXEO	0.55	0.57
23/10/2019	OPTIMUS	2.27	2.44
23/10/2019	ORAPI	4.04	4.20
23/10/2019	ORCHESTRA-PREMAMAN	0.17	0.19
23/10/2019	ORPEA	109.71	110.11
23/10/2019	PARROT	2.86	2.90
23/10/2019	PATRIMOINE ET COMM	16.39	16.44
23/10/2019	PERNOD RICARD	163.78	165.59
23/10/2019	PHARNEXT	4.35	4.58
23/10/2019	PIERRE VACANCES	15.03	15.13
23/10/2019	PISCINES DESJOYAUX	12.14	12.27
23/10/2019	PIXIUM VISION	0.80	0.88
23/10/2019	PLANET.FR	1.63	1.74
23/10/2019	PLANT ADVANCED	16.87	16.88
23/10/2019	PLASTIC OMNIUM	23.87	23.90
23/10/2019	POUJOULAT	29.52	29.86
23/10/2019	POULAILLON	5.50	5.61
23/10/2019	PRODWARE	5.99	6.01
23/10/2019	PROLOGUE	0.40	0.41
23/10/2019	PSB INDUSTRIES	19.93	20.38
23/10/2019	PUBLICIS GROUPE SA	38.17	40.95
23/10/2019	QUANTEL	13.32	13.33
23/10/2019	QUANTUM GENOMICS	3.66	4.00
23/10/2019	RALLYE	6.86	6.89
23/10/2019	RAMSAY GEN SANTE	17.49	17.64
23/10/2019	RECYLEX S.A.	4.08	4.12
23/10/2019	REMY COINTREAU	122.66	122.75
23/10/2019	RIBER	1.24	1.27
23/10/2019	ROBERTET	727.20	727.95
23/10/2019	RUBIS	51.56	52.03
23/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
23/10/2019	SAFRAN	140.28	140.89
23/10/2019	SANOFI	82.39	82.66
23/10/2019	SAVENCIA	59.96	61.74
23/10/2019	SCOR SE	36.93	37.08
23/10/2019	SECHE ENVIRONNEM.	35.71	35.86
23/10/2019	SENSORION	1.05	1.09
23/10/2019	SI PARTICIPATIONS	7.69	7.71
23/10/2019	SIGNAUX GIROD	11.84	11.90
23/10/2019	SIMAT	2.40	3.39
23/10/2019	SMTPC	17.97	18.01
23/10/2019	SODEXO	97.57	98.45
23/10/2019	SODITECH	0.82	0.85
23/10/2019	SOGECLAIR	24.87	25.10
23/10/2019	SPIR COMMUNICATION	4.02	4.03
23/10/2019	SQLI	18.21	18.74
23/10/2019	ST DUPONT	0.10	0.11
23/10/2019	STORE ELECTRONICS	29.18	29.59
23/10/2019	STRADIM ESPAC.FIN	7.49	7.79
23/10/2019	STREAMWIDE	10.79	11.39
23/10/2019	SUEZ	13.61	13.64
23/10/2019	SYNERGIE	24.29	24.90
23/10/2019	TECHNICOLOR	0.74	0.75
23/10/2019	TECHNIPFMC	20.96	21.11
23/10/2019	THALES	93.40	97.43
23/10/2019	THERADIAG	1.00	1.03
23/10/2019	TIPIAK	66.75	67.75
23/10/2019	TIVOLY	22.90	23.35
23/10/2019	TOTAL GABON	131.75	133.13
23/10/2019	TRANSGENE	1.77	1.83
23/10/2019	TROIS CHENES	8.28	9.34
23/10/2019	TRONICS	9.38	10.68
23/10/2019	TTI	2.32	2.54
23/10/2019	UBISOFT ENTERTAIN	57.22	60.02
23/10/2019	UCAR	15.88	15.95
23/10/2019	UNION TECH.INFOR.	0.48	0.49
23/10/2019	VALNEVA	2.74	2.77
23/10/2019	VERGNET	0.19	0.20
23/10/2019	VETOQUINOL	55.62	56.92
23/10/2019	VICAT	38.40	38.54
23/10/2019	VIDELIO	1.79	1.82
23/10/2019	VISIATIV	23.34	23.74
23/10/2019	VRANKEN-POMMERY	20.98	21.17
23/10/2019	WEBORAMA	3.74	3.89
23/10/2019	WEDIA	21.96	22.39
23/10/2019	XILAM ANIMATION	37.97	38.18
23/10/2019	ZCCM	0.73	0.75
24/10/2019	1000MERCIS	20.64	21.23
24/10/2019	A.S.T. GROUPE	3.09	3.09
24/10/2019	AB SCIENCE	3.85	3.90
24/10/2019	ABC ARBITRAGE	6.57	6.61
24/10/2019	ACANTHE DEV.	0.49	0.49
24/10/2019	ACTIA GROUP	3.96	4.05
24/10/2019	ADL PARTNER	14.53	14.56
24/10/2019	ADOCIA	9.39	9.70
24/10/2019	ADTHINK MEDIA	0.70	0.74
24/10/2019	ADVENIS	1.32	1.37
24/10/2019	ADVINI	27.22	27.41
24/10/2019	AFONE	12.90	13.03
24/10/2019	AGROGENERATION	0.09	0.10
24/10/2019	AGTA RECORD	68.55	68.85
24/10/2019	AIR LIQUIDE	117.57	120.38
24/10/2019	AKKA TECHNOLOGIES	57.89	59.33
24/10/2019	ALBIOMA	22.88	23.22
24/10/2019	ALPHA MOS	0.42	0.43
24/10/2019	ALTAMIR	16.64	16.80
24/10/2019	ALTRAN TECHN.	14.27	14.32
24/10/2019	AMATHEON AGRI	0.09	0.10
24/10/2019	AMOEBA	0.47	0.51
24/10/2019	ANEVIA	2.14	2.30
24/10/2019	APRIL	21.73	21.75
24/10/2019	ARCHOS	0.12	0.13
24/10/2019	ARTEA	12.55	12.61
24/10/2019	ARTPRICE COM	9.46	9.61
24/10/2019	ASSYSTEM	34.84	35.11
24/10/2019	ATARI	0.27	0.29
24/10/2019	ATEME	11.24	11.53
24/10/2019	AVENIR TELECOM	0.01	0.02
24/10/2019	AXWAY SOFTWARE	10.30	10.39
24/10/2019	BAINS MER MONACO	54.20	55.07
24/10/2019	BARBARA BUI	6.93	7.54
24/10/2019	BELIER	24.98	25.57
24/10/2019	BILENDI	9.69	9.75
24/10/2019	BIOMERIEUX	74.46	75.18
24/10/2019	BIOPHYTIS	0.22	0.26
24/10/2019	BIOSYNEX	2.67	2.76
24/10/2019	BONDUELLE	23.49	23.51
24/10/2019	BOURSE DIRECT	1.00	1.04
24/10/2019	BRICORAMA	41.10	43.59
24/10/2019	BURELLE	786.40	805.40
24/10/2019	C&CO	17.73	17.75
24/10/2019	CAPELLI	31.14	31.32
24/10/2019	CARMAT	17.00	17.76
24/10/2019	CATERING INTL SCES	11.23	11.37
24/10/2019	CBO TERRITORIA	3.69	3.69
24/10/2019	CELLECTIS	9.17	9.25
24/10/2019	CERENIS	0.27	0.28
24/10/2019	CERINNOV GROUP	2.23	2.60
24/10/2019	CFM INDOSUEZWEALTH	869.50	920.50
24/10/2019	CH.FER DEPARTEMENT	761.50	808.75
24/10/2019	CNOVA	2.58	2.73
24/10/2019	COFACE	10.01	10.04
24/10/2019	COGRA	5.08	5.22
24/10/2019	CONCOURSMANIA	0.15	0.16
24/10/2019	CRCAM ATL.VEND.CCI	153.93	155.56
24/10/2019	CRCAM ILLE-VIL.CCI	114.69	115.00
24/10/2019	CRCAM LANGUED CCI	82.72	82.94
24/10/2019	CRCAM LOIRE HTE L.	101.38	101.57
24/10/2019	CRCAM MORBIHAN CCI	99.70	100.03
24/10/2019	CRCAM PARIS ET IDF	99.39	100.58
24/10/2019	CS (COMM.SYSTEMES)	4.15	4.29
24/10/2019	CUSTOM SOLUTIONS	5.59	5.81
24/10/2019	CYBERGUN	0.01	0.04
24/10/2019	D.L.S.I.	16.89	16.98
24/10/2019	DALET	13.37	13.45
24/10/2019	DANONE	76.11	77.48
24/10/2019	DASSAULT AVIATION	1 222.70	1 238.20
24/10/2019	DBT	0.41	0.43
24/10/2019	DBV TECHNOLOGIES	13.24	14.05
24/10/2019	DEINOVE	0.69	0.70
24/10/2019	DELFINGEN	19.26	19.47
24/10/2019	DELTA DRONE	0.06	0.06
24/10/2019	DERICHEBOURG	3.17	3.17
24/10/2019	DIETSWELL	0.82	0.92
24/10/2019	DRONE VOLT	0.14	0.15
24/10/2019	ECOSLOPS	11.54	11.63
24/10/2019	EDF	9.29	9.58
24/10/2019	EGIDE	0.82	0.86
24/10/2019	ELIOR GROUP	11.67	11.73
24/10/2019	ENCRES DUBUIT	4.98	5.04
24/10/2019	ENERTIME	1.02	1.08
24/10/2019	ENTREPARTICULIERS	0.89	0.91
24/10/2019	ERYTECH PHARMA	3.84	3.92
24/10/2019	ESI GROUP	30.29	30.69
24/10/2019	ESSO	23.33	23.35
24/10/2019	EURAZEO	65.43	66.20
24/10/2019	EURO RESSOURCES	3.01	3.03
24/10/2019	EUROGERM	30.56	31.16
24/10/2019	EURONEXT	71.26	72.08
24/10/2019	EUROPACORP	0.83	0.86
24/10/2019	EUROPCAR	4.61	4.72
24/10/2019	EUROPLASMA	0.01	0.01
24/10/2019	EVOLIS	29.31	29.71
24/10/2019	EXEL INDUSTRIES	41.56	42.22
24/10/2019	FASHION B AIR	0.59	0.61
24/10/2019	FERMENTALG	1.72	1.82
24/10/2019	FINATIS	26.54	27.35
24/10/2019	FONCIERE ATLAND	162.00	163.30
24/10/2019	FOUNTAINE PAJOT	91.00	91.49
24/10/2019	FREY	34.00	34.02
24/10/2019	FROMAGERIES BEL	269.20	272.40
24/10/2019	GASCOGNE	3.65	3.68
24/10/2019	GAUSSIN	0.17	0.17
24/10/2019	GECI INTL	0.04	0.04
24/10/2019	GENEURO	3.54	3.60
24/10/2019	GENFIT	13.28	13.34
24/10/2019	GENOMIC VISION	0.35	0.37
24/10/2019	GENOWAY	1.12	1.16
24/10/2019	GENTICEL	2.19	2.70
24/10/2019	GLOBAL BIOENERGIES	2.85	2.94
24/10/2019	GPE GROUP PIZZORNO	13.94	14.03
24/10/2019	GRAINES VOLTZ	53.05	54.38
24/10/2019	GROUPE FLO	0.21	0.21
24/10/2019	GROUPE FNAC	54.97	55.36
24/10/2019	GROUPE GORGE	14.06	14.32
24/10/2019	GROUPE OPEN	11.25	11.43
24/10/2019	GROUPE SFPI	1.68	1.73
24/10/2019	GUILLEMOT	2.29	2.31
24/10/2019	HAULOTTE GROUP	5.11	5.43
24/10/2019	HF	4.33	4.47
24/10/2019	HI-MEDIA	1.00	1.11
24/10/2019	HIOLLE INDUSTRIES	4.10	4.13
24/10/2019	HOPSCOTCH GROUPE	8.75	8.94
24/10/2019	I.CERAM	1.72	1.96
24/10/2019	IDSUD	71.50	71.95
24/10/2019	IMMERSION	1.09	1.13
24/10/2019	IMPLANET	0.06	0.06
24/10/2019	IMPRIMERIE CHIRAT	13.14	13.47
24/10/2019	INFOTEL	36.12	36.27
24/10/2019	INNATE PHARMA	5.77	6.36
24/10/2019	INTEGRAGEN	0.99	1.02
24/10/2019	INTRASENSE	0.24	0.25
24/10/2019	INVENTIVA PROM	2.08	2.11
24/10/2019	JACQUES BOGART	8.21	8.42
24/10/2019	JACQUET METAL SCE	15.12	15.18
24/10/2019	JC DECAUX SA.	23.17	23.56
24/10/2019	KEYRUS	2.39	2.43
24/10/2019	L'OREAL	241.96	244.78
24/10/2019	LANSON-BCC	26.28	26.65
24/10/2019	LAURENT-PERRIER	88.14	88.74
24/10/2019	LDC	112.25	112.70
24/10/2019	LDLC.COM	7.15	7.18
24/10/2019	LEADMEDIA GROUP	0.23	0.25
24/10/2019	LEBON	124.00	124.83
24/10/2019	LESNXCONSTRUCTEURS	43.33	43.67
24/10/2019	LINEDATA SERVICES	28.02	28.60
24/10/2019	LUCIBEL	0.93	1.02
24/10/2019	MAISONS FRANCE	34.30	34.58
24/10/2019	MANUTAN INTL	64.68	65.55
24/10/2019	MASTRAD	0.49	0.50
24/10/2019	MAUNA KEA TECH	1.00	1.04
24/10/2019	MBWS	1.78	1.88
24/10/2019	MCPHY ENERGY	3.36	3.38
24/10/2019	MECELEC	2.25	2.26
24/10/2019	MEDASYS	0.38	0.39
24/10/2019	MEDIA 6	9.78	9.85
24/10/2019	MEDIANTECHNOLOGIES	1.72	1.73
24/10/2019	MEMSCAP REGPT	1.73	1.79
24/10/2019	MERSEN	27.53	27.59
24/10/2019	METABOLIC EXPLORER	1.29	1.31
24/10/2019	MG INTERNATIONAL	2.92	2.96
24/10/2019	MICROPOLE	1.16	1.19
24/10/2019	MIGUET ET ASSOCIES	3.64	3.70
24/10/2019	MILIBOO	2.17	2.22
24/10/2019	MND	0.37	0.40
24/10/2019	MOBILE NETWORK	0.54	0.55
24/10/2019	MOULINVEST	3.70	3.74
24/10/2019	MR BRICOLAGE	2.71	2.77
24/10/2019	MULANN	0.06	0.06
24/10/2019	NANOBIOTIX	6.20	6.90
24/10/2019	NEOLIFE	0.10	0.11
24/10/2019	NEOPOST	18.21	18.34
24/10/2019	NEOVACS	0.06	0.07
24/10/2019	NETBOOSTER	1.72	1.81
24/10/2019	NETGEM	0.95	0.95
24/10/2019	NEURONES	21.27	21.35
24/10/2019	NEWSINVEST	1.48	1.54
24/10/2019	NEXTEDIA	0.59	0.61
24/10/2019	NICOX	4.74	4.84
24/10/2019	NRJ GROUP	6.25	6.39
24/10/2019	NSE	9.43	9.53
24/10/2019	O2I	1.05	1.08
24/10/2019	OL GROUPE	3.11	3.16
24/10/2019	ONCODESIGN	6.55	6.77
24/10/2019	ONXEO	0.56	0.57
24/10/2019	ORAPI	4.01	4.17
24/10/2019	ORCHESTRA-PREMAMAN	0.17	0.19
24/10/2019	ORPEA	109.30	109.85
24/10/2019	PARROT	2.86	2.90
24/10/2019	PATRIMOINE ET COMM	16.42	16.44
24/10/2019	PERNOD RICARD	162.72	165.43
24/10/2019	PHARNEXT	4.35	4.55
24/10/2019	PIERRE VACANCES	15.05	15.09
24/10/2019	PISCINES DESJOYAUX	12.13	12.25
24/10/2019	PIXIUM VISION	0.79	0.86
24/10/2019	PLANET.FR	1.61	1.72
24/10/2019	PLANT ADVANCED	16.85	16.89
24/10/2019	POUJOULAT	29.46	29.83
24/10/2019	POULAILLON	5.46	5.58
24/10/2019	PRODWARE	5.98	5.99
24/10/2019	PROLOGUE	0.40	0.41
24/10/2019	PSB INDUSTRIES	19.98	20.29
24/10/2019	PUBLICIS GROUPE SA	37.79	40.63
24/10/2019	QUANTUM GENOMICS	3.63	3.93
24/10/2019	RAMSAY GEN SANTE	17.47	17.60
24/10/2019	RECYLEX S.A.	4.08	4.11
24/10/2019	REMY COINTREAU	122.00	122.63
24/10/2019	RIBER	1.25	1.27
24/10/2019	RUBIS	51.40	51.88
24/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
24/10/2019	SAFRAN	140.13	140.68
24/10/2019	SANOFI	82.55	82.57
24/10/2019	SAVENCIA	60.04	61.48
24/10/2019	SECHE ENVIRONNEM.	35.71	35.81
24/10/2019	SENSORION	1.05	1.08
24/10/2019	SI PARTICIPATIONS	7.68	7.71
24/10/2019	SIDETRADE	65.18	65.19
24/10/2019	SIGNAUX GIROD	11.83	11.89
24/10/2019	SMTPC	17.95	17.99
24/10/2019	SODEXO	97.51	98.24
24/10/2019	SODITECH	0.81	0.84
24/10/2019	SOGECLAIR	24.87	25.03
24/10/2019	SPIR COMMUNICATION	4.02	4.02
24/10/2019	SQLI	18.27	18.67
24/10/2019	ST DUPONT	0.10	0.11
24/10/2019	STORE ELECTRONICS	29.09	29.46
24/10/2019	STRADIM ESPAC.FIN	7.48	7.75
24/10/2019	STREAMWIDE	10.63	11.31
24/10/2019	SYNERGIE	24.39	24.82
24/10/2019	TECHNICOLOR	0.73	0.75
24/10/2019	TECHNIPFMC	20.77	20.95
24/10/2019	THALES	92.37	96.53
24/10/2019	THERADIAG	1.00	1.02
24/10/2019	TIPIAK	66.40	67.63
24/10/2019	TIVOLY	22.82	23.32
24/10/2019	TOTAL GABON	131.80	132.95
24/10/2019	TRANSGENE	1.77	1.82
24/10/2019	TROIS CHENES	8.20	9.28
24/10/2019	TTI	2.33	2.49
24/10/2019	UBISOFT ENTERTAIN	57.13	59.45
24/10/2019	UCAR	15.88	15.95
24/10/2019	UNIBEL	558.50	591.00
24/10/2019	VALNEVA	2.74	2.76
24/10/2019	VELCAN	7.22	7.23
24/10/2019	VERGNET	0.19	0.20
24/10/2019	VETOQUINOL	55.40	56.96
24/10/2019	VIDELIO	1.78	1.81
24/10/2019	VISIATIV	23.24	23.66
24/10/2019	VRANKEN-POMMERY	20.97	21.12
24/10/2019	WEBORAMA	3.67	3.84
24/10/2019	WEDIA	21.85	22.38
24/10/2019	XILAM ANIMATION	38.00	38.24
24/10/2019	ZCCM	0.74	0.75
25/10/2019	1000MERCIS	21.00	21.28
25/10/2019	AB SCIENCE	3.88	3.89
25/10/2019	ABC ARBITRAGE	6.56	6.60
25/10/2019	ACANTHE DEV.	0.48	0.49
25/10/2019	ACTIA GROUP	3.93	4.02
25/10/2019	ADOCIA	9.42	9.64
25/10/2019	ADTHINK MEDIA	0.70	0.74
25/10/2019	ADVENIS	1.32	1.36
25/10/2019	ADVINI	27.22	27.39
25/10/2019	AFONE	12.90	13.06
25/10/2019	AGROGENERATION	0.09	0.09
25/10/2019	AIR LIQUIDE	117.32	119.75
25/10/2019	AKKA TECHNOLOGIES	57.75	58.98
25/10/2019	ALBIOMA	22.89	23.19
25/10/2019	ALPHA MOS	0.43	0.43
25/10/2019	ALTAMIR	16.65	16.81
25/10/2019	ALTEN	100.85	101.11
25/10/2019	ALTRAN TECHN.	14.25	14.31
25/10/2019	AMATHEON AGRI	0.09	0.10
25/10/2019	AMOEBA	0.46	0.50
25/10/2019	ANEVIA	2.15	2.29
25/10/2019	APRIL	21.73	21.74
25/10/2019	ARCHOS	0.12	0.13
25/10/2019	ARTEA	12.49	12.59
25/10/2019	ARTPRICE COM	9.42	9.57
25/10/2019	ASSYSTEM	34.69	35.01
25/10/2019	ATARI	0.27	0.29
25/10/2019	ATEME	11.30	11.52
25/10/2019	AVENIR TELECOM	0.01	0.02
25/10/2019	AXWAY SOFTWARE	10.32	10.39
25/10/2019	BAINS MER MONACO	54.00	54.90
25/10/2019	BARBARA BUI	6.82	7.53
25/10/2019	BD MULTI MEDIA	1.05	1.05
25/10/2019	BELIER	24.93	25.49
25/10/2019	BIC	62.47	62.67
25/10/2019	BILENDI	9.67	9.73
25/10/2019	BIOMERIEUX	74.09	74.99
25/10/2019	BIOPHYTIS	0.21	0.25
25/10/2019	BIOSYNEX	2.67	2.75
25/10/2019	BONDUELLE	23.47	23.50
25/10/2019	BOURSE DIRECT	1.00	1.03
25/10/2019	BRICORAMA	41.00	43.31
25/10/2019	BURELLE	790.80	804.10
25/10/2019	CAFOM	4.87	4.90
25/10/2019	CAIRE	11.07	11.27
25/10/2019	CARMAT	17.01	17.69
25/10/2019	CATERING INTL SCES	11.39	11.42
25/10/2019	CBO TERRITORIA	3.69	3.69
25/10/2019	CEGEREAL	41.82	41.84
25/10/2019	CELLECTIS	9.23	9.26
25/10/2019	CERENIS	0.26	0.27
25/10/2019	CERINNOV GROUP	2.22	2.54
25/10/2019	CHEOPS TECHNOLOGY	33.90	35.46
25/10/2019	CIE DU MONT BLANC	142.20	142.60
25/10/2019	CIOA	1.27	1.34
25/10/2019	CNIM CONSTR.FRF 10	46.82	46.94
25/10/2019	CNOVA	2.55	2.70
25/10/2019	COFACE	9.98	10.01
25/10/2019	COGRA	5.06	5.20
25/10/2019	CONCOURSMANIA	0.15	0.16
25/10/2019	CRCAM ATL.VEND.CCI	153.54	155.31
25/10/2019	CRCAM ILLE-VIL.CCI	114.84	114.96
25/10/2019	CRCAM LANGUED CCI	83.01	83.09
25/10/2019	CRCAM LOIRE HTE L.	101.28	101.55
25/10/2019	CRCAM MORBIHAN CCI	99.89	100.12
25/10/2019	CRCAM PARIS ET IDF	99.05	100.36
25/10/2019	CS (COMM.SYSTEMES)	4.15	4.27
25/10/2019	CUSTOM SOLUTIONS	5.55	5.77
25/10/2019	D.L.S.I.	16.87	16.97
25/10/2019	DALET	13.37	13.45
25/10/2019	DANONE	75.58	77.16
25/10/2019	DASSAULT AVIATION	1 220.20	1 234.50
25/10/2019	DBT	0.41	0.42
25/10/2019	DBV TECHNOLOGIES	13.28	13.89
25/10/2019	DELFINGEN	19.18	19.42
25/10/2019	DELTA DRONE	0.06	0.06
25/10/2019	DERICHEBOURG	3.16	3.17
25/10/2019	DIETSWELL	0.80	0.90
25/10/2019	DIGIGRAM	0.70	0.71
25/10/2019	DRONE VOLT	0.14	0.14
25/10/2019	EASSON TELECOM	0.43	0.64
25/10/2019	ECOSLOPS	11.55	11.58
25/10/2019	EDF	9.28	9.54
25/10/2019	EES	0.24	0.24
25/10/2019	EGIDE	0.82	0.85
25/10/2019	ELEC.MADAGASCAR	2.83	2.87
25/10/2019	ELIOR GROUP	11.61	11.70
25/10/2019	ENCRES DUBUIT	4.87	4.98
25/10/2019	ENERTIME	1.00	1.06
25/10/2019	ENTREPARTICULIERS	0.89	0.91
25/10/2019	ERYTECH PHARMA	3.87	3.91
25/10/2019	ESI GROUP	30.36	30.62
25/10/2019	EURAZEO	64.76	65.90
25/10/2019	EURO RESSOURCES	3.00	3.03
25/10/2019	EUROFINS SCIENT.	438.58	439.92
25/10/2019	EUROGERM	30.76	31.15
25/10/2019	EURONEXT	71.33	71.95
25/10/2019	EUROPACORP	0.83	0.85
25/10/2019	EUROPCAR	4.44	4.63
25/10/2019	EUROPLASMA	0.01	0.01
25/10/2019	EVOLIS	29.26	29.68
25/10/2019	EXEL INDUSTRIES	41.40	42.25
25/10/2019	FASHION B AIR	0.59	0.61
25/10/2019	FERMENTALG	1.69	1.79
25/10/2019	FINATIS	26.24	27.35
25/10/2019	FLEURY MICHON	29.55	29.60
25/10/2019	FONCIERE ATLAND	161.80	163.15
25/10/2019	FONCIERE EURIS	15.21	15.45
25/10/2019	FOUNTAINE PAJOT	91.26	91.28
25/10/2019	FREY	33.98	34.01
25/10/2019	FROMAGERIES BEL	269.20	271.70
25/10/2019	GAUSSIN	0.17	0.17
25/10/2019	GECI INTL	0.04	0.04
25/10/2019	GENEURO	3.55	3.59
25/10/2019	GENOMIC VISION	0.35	0.37
25/10/2019	GENOWAY	1.11	1.15
25/10/2019	GENTICEL	2.13	2.62
25/10/2019	GLOBAL BIOENERGIES	2.82	2.91
25/10/2019	GPE GROUP PIZZORNO	13.95	14.02
25/10/2019	GRAINES VOLTZ	53.10	54.15
25/10/2019	GROUPE FNAC	54.29	55.01
25/10/2019	GROUPE GORGE	14.15	14.32
25/10/2019	GROUPE OPEN	11.25	11.38
25/10/2019	GROUPE SFPI	1.68	1.72
25/10/2019	GTT	85.87	86.25
25/10/2019	GUILLEMOT	2.27	2.29
25/10/2019	HAULOTTE GROUP	5.03	5.38
25/10/2019	HF	4.34	4.46
25/10/2019	HI-MEDIA	1.01	1.10
25/10/2019	HIOLLE INDUSTRIES	4.10	4.13
25/10/2019	HITECHPROS	14.74	14.93
25/10/2019	HOPSCOTCH GROUPE	8.69	8.91
25/10/2019	I.CERAM	1.70	1.92
25/10/2019	IDS	0.75	0.77
25/10/2019	IDSUD	71.30	71.80
25/10/2019	IMERYS	35.01	35.02
25/10/2019	IMMERSION	1.09	1.13
25/10/2019	IMPLANET	0.06	0.06
25/10/2019	IMPRIMERIE CHIRAT	13.10	13.44
25/10/2019	INFOSAT	2.56	2.72
25/10/2019	INNATE PHARMA	5.66	6.26
25/10/2019	INTEGRAGEN	0.97	1.01
25/10/2019	INTRASENSE	0.23	0.24
25/10/2019	INVENTIVA PROM	2.09	2.12
25/10/2019	JACQUES BOGART	8.17	8.39
25/10/2019	JACQUET METAL SCE	15.10	15.18
25/10/2019	JC DECAUX SA.	23.20	23.52
25/10/2019	KEYRUS	2.38	2.41
25/10/2019	L'OREAL	241.97	244.27
25/10/2019	LANSON-BCC	26.12	26.56
25/10/2019	LAURENT-PERRIER	88.10	88.67
25/10/2019	LDC	111.85	112.58
25/10/2019	LDLC.COM	7.11	7.15
25/10/2019	LEADMEDIA GROUP	0.23	0.25
25/10/2019	LEBON	123.80	124.65
25/10/2019	LESNXCONSTRUCTEURS	43.59	43.75
25/10/2019	LINEDATA SERVICES	27.83	28.39
25/10/2019	LOMBARD ET MEDOT	12.24	13.21
25/10/2019	LUCIBEL	0.93	1.01
25/10/2019	MAISONS FRANCE	34.31	34.52
25/10/2019	MAKHEIA GROUP	1.25	1.25
25/10/2019	MANUTAN INTL	64.50	65.46
25/10/2019	MASTRAD	0.49	0.50
25/10/2019	MAUNA KEA TECH	1.01	1.03
25/10/2019	MBWS	1.75	1.86
25/10/2019	MCPHY ENERGY	3.36	3.37
25/10/2019	MECELEC	2.24	2.25
25/10/2019	MEDASYS	0.38	0.39
25/10/2019	MEDIA 6	9.76	9.83
25/10/2019	MEDIANTECHNOLOGIES	1.70	1.72
25/10/2019	MEMSCAP REGPT	1.72	1.78
25/10/2019	MERSEN	27.49	27.53
25/10/2019	METABOLIC EXPLORER	1.29	1.30
25/10/2019	MG INTERNATIONAL	2.93	2.95
25/10/2019	MICROPOLE	1.16	1.18
25/10/2019	MIGUET ET ASSOCIES	3.63	3.71
25/10/2019	MILIBOO	2.15	2.19
25/10/2019	MND	0.37	0.39
25/10/2019	MOBILE NETWORK	0.54	0.55
25/10/2019	MOULINVEST	3.69	3.73
25/10/2019	MR BRICOLAGE	2.70	2.75
25/10/2019	NANOBIOTIX	6.19	6.81
25/10/2019	NEOCOM MULTIMEDIA	4.03	4.05
25/10/2019	NEOLIFE	0.10	0.11
25/10/2019	NEOVACS	0.06	0.06
25/10/2019	NETBOOSTER	1.68	1.77
25/10/2019	NETGEM	0.95	0.95
25/10/2019	NEURONES	21.24	21.32
25/10/2019	NEXTEDIA	0.59	0.61
25/10/2019	NICOX	4.73	4.81
25/10/2019	NOKIA	4.44	4.46
25/10/2019	NRJ GROUP	6.26	6.36
25/10/2019	NSE	9.42	9.50
25/10/2019	O2I	1.04	1.07
25/10/2019	OL GROUPE	3.11	3.15
25/10/2019	OLMIX	15.18	15.29
25/10/2019	ONCODESIGN	6.50	6.70
25/10/2019	ONXEO	0.56	0.56
25/10/2019	ORAPI	3.98	4.14
25/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
25/10/2019	ORPEA	108.95	109.58
25/10/2019	PARROT	2.87	2.90
25/10/2019	PERNOD RICARD	161.62	165.27
25/10/2019	PHARNEXT	4.33	4.51
25/10/2019	PISCINES DESJOYAUX	12.11	12.23
25/10/2019	PIXIUM VISION	0.77	0.84
25/10/2019	PLACOPLATRE	417.60	432.40
25/10/2019	PLANET.FR	1.62	1.72
25/10/2019	PLANT ADVANCED	16.80	16.85
25/10/2019	POUJOULAT	29.48	29.80
25/10/2019	PROLOGUE	0.40	0.40
25/10/2019	PSB INDUSTRIES	20.03	20.23
25/10/2019	PUBLICIS GROUPE SA	38.03	40.32
25/10/2019	QUANTUM GENOMICS	3.58	3.87
25/10/2019	RAMSAY GEN SANTE	17.46	17.57
25/10/2019	RECYLEX S.A.	4.06	4.09
25/10/2019	REMY COINTREAU	121.18	122.48
25/10/2019	RIBER	1.26	1.26
25/10/2019	RUBIS	51.16	51.75
25/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
25/10/2019	SAFRAN	139.85	140.39
25/10/2019	SAVENCIA	60.04	61.22
25/10/2019	SECHE ENVIRONNEM.	35.66	35.79
25/10/2019	SENSORION	1.05	1.08
25/10/2019	SERGEFERRARI GROUP	6.30	6.31
25/10/2019	SIDETRADE	65.12	65.27
25/10/2019	SIGNAUX GIROD	11.81	11.88
25/10/2019	SMTPC	17.92	17.98
25/10/2019	SODEXO	97.30	97.98
25/10/2019	SODITECH	0.80	0.84
25/10/2019	SOGECLAIR	24.88	24.98
25/10/2019	SPIR COMMUNICATION	4.01	4.02
25/10/2019	SQLI	18.32	18.62
25/10/2019	ST DUPONT	0.10	0.10
25/10/2019	STORE ELECTRONICS	28.93	29.34
25/10/2019	STRADIM ESPAC.FIN	7.46	7.71
25/10/2019	STREAMWIDE	10.50	11.21
25/10/2019	SYNERGIE	24.44	24.74
25/10/2019	TECHNICOLOR	0.73	0.75
25/10/2019	TECHNIPFMC	20.54	20.77
25/10/2019	THALES	91.39	95.65
25/10/2019	THERADIAG	1.00	1.02
25/10/2019	TIPIAK	66.15	67.53
25/10/2019	TIVOLY	22.76	23.27
25/10/2019	TOTAL GABON	131.55	132.73
25/10/2019	TRANSGENE	1.76	1.81
25/10/2019	TTI	2.34	2.49
25/10/2019	UBISOFT ENTERTAIN	56.01	58.44
25/10/2019	UCAR	15.87	15.94
25/10/2019	VALNEVA	2.74	2.75
25/10/2019	VELCAN	7.20	7.23
25/10/2019	VERGNET	0.19	0.20
25/10/2019	VETOQUINOL	55.46	56.83
25/10/2019	VIDELIO	1.77	1.81
25/10/2019	VISIATIV	23.13	23.59
25/10/2019	VRANKEN-POMMERY	20.97	21.09
25/10/2019	WEBORAMA	3.58	3.79
25/10/2019	WEDIA	21.68	22.36
25/10/2019	XILAM ANIMATION	38.22	38.36
25/10/2019	ZCCM	0.74	0.74
28/10/2019	1000MERCIS	21.25	21.33
28/10/2019	ABC ARBITRAGE	6.54	6.60
28/10/2019	ACANTHE DEV.	0.48	0.49
28/10/2019	ACTIA GROUP	3.90	4.00
28/10/2019	ADOCIA	9.45	9.56
28/10/2019	ADTHINK MEDIA	0.70	0.73
28/10/2019	ADVENIS	1.32	1.36
28/10/2019	ADVINI	27.18	27.26
28/10/2019	AFONE	12.90	13.05
28/10/2019	AGROGENERATION	0.09	0.09
28/10/2019	AIR LIQUIDE	117.20	119.09
28/10/2019	AKKA TECHNOLOGIES	57.86	58.71
28/10/2019	ALBIOMA	22.86	23.14
28/10/2019	ALTAMIR	16.65	16.83
28/10/2019	ALTEN	100.37	100.79
28/10/2019	ALTRAN TECHN.	14.24	14.30
28/10/2019	AMATHEON AGRI	0.09	0.10
28/10/2019	AMOEBA	0.45	0.50
28/10/2019	ANEVIA	2.17	2.28
28/10/2019	APRIL	21.72	21.74
28/10/2019	ARCHOS	0.12	0.13
28/10/2019	ARTEA	12.42	12.57
28/10/2019	ARTPRICE COM	9.39	9.52
28/10/2019	ASSYSTEM	34.49	34.89
28/10/2019	ATARI	0.27	0.29
28/10/2019	ATEME	11.40	11.53
28/10/2019	AUBAY	33.80	33.83
28/10/2019	AUREA	6.23	6.23
28/10/2019	AVENIR TELECOM	0.01	0.01
28/10/2019	AXWAY SOFTWARE	10.36	10.39
28/10/2019	BAINS MER MONACO	53.92	54.70
28/10/2019	BD MULTI MEDIA	1.04	1.05
28/10/2019	BELIER	24.92	25.42
28/10/2019	BIC	62.45	62.74
28/10/2019	BILENDI	9.64	9.71
28/10/2019	BIOMERIEUX	73.77	74.80
28/10/2019	BIOPHYTIS	0.21	0.25
28/10/2019	BIOSYNEX	2.66	2.75
28/10/2019	BLUELINEA	4.23	4.23
28/10/2019	BONDUELLE	23.49	23.51
28/10/2019	BOURSE DIRECT	1.00	1.03
28/10/2019	BRASSERIE CAMEROUN	88.15	90.75
28/10/2019	BRICORAMA	41.12	43.04
28/10/2019	BURELLE	795.00	802.50
28/10/2019	BUSINESS ET DECIS.	7.49	7.56
28/10/2019	CAFOM	4.84	4.89
28/10/2019	CARMAT	17.05	17.61
28/10/2019	CBO TERRITORIA	3.68	3.69
28/10/2019	CEGEREAL	41.88	41.89
28/10/2019	CERENIS	0.26	0.27
28/10/2019	CERINNOV GROUP	2.23	2.48
28/10/2019	CHEOPS TECHNOLOGY	33.56	35.29
28/10/2019	CIE DU MONT BLANC	141.70	142.35
28/10/2019	CNIM CONSTR.FRF 10	46.69	47.01
28/10/2019	CNOVA	2.51	2.67
28/10/2019	COFACE	9.96	9.98
28/10/2019	COGRA	5.04	5.19
28/10/2019	COHERIS	2.26	2.26
28/10/2019	CONCOURSMANIA	0.15	0.16
28/10/2019	CRCAM ATL.VEND.CCI	153.64	155.11
28/10/2019	CRCAM ILLE-VIL.CCI	114.88	114.91
28/10/2019	CRCAM LOIRE HTE L.	101.31	101.58
28/10/2019	CRCAM MORBIHAN CCI	100.04	100.14
28/10/2019	CRCAM PARIS ET IDF	98.94	100.21
28/10/2019	CS (COMM.SYSTEMES)	4.14	4.23
28/10/2019	CUSTOM SOLUTIONS	5.55	5.74
28/10/2019	D.L.S.I.	16.88	16.96
28/10/2019	DALET	13.38	13.45
28/10/2019	DANONE	75.00	76.80
28/10/2019	DASSAULT AVIATION	1 215.70	1 229.70
28/10/2019	DBT	0.41	0.42
28/10/2019	DBV TECHNOLOGIES	13.32	13.76
28/10/2019	DELFINGEN	19.12	19.36
28/10/2019	DELTA DRONE	0.06	0.06
28/10/2019	DERICHEBOURG	3.16	3.17
28/10/2019	DIETSWELL	0.80	0.89
28/10/2019	DIGIGRAM	0.69	0.71
28/10/2019	DRONE VOLT	0.14	0.14
28/10/2019	EASSON TELECOM	0.35	0.63
28/10/2019	ECA	25.14	25.18
28/10/2019	EDF	9.25	9.49
28/10/2019	EGIDE	0.82	0.84
28/10/2019	ELIOR GROUP	11.58	11.67
28/10/2019	ENCRES DUBUIT	4.74	4.91
28/10/2019	ENERTIME	0.98	1.04
28/10/2019	ENTREPARTICULIERS	0.90	0.91
28/10/2019	ERYTECH PHARMA	3.88	3.89
28/10/2019	ESI GROUP	30.42	30.56
28/10/2019	ESSO	23.11	23.17
28/10/2019	EURAZEO	64.06	65.57
28/10/2019	EURO RESSOURCES	3.00	3.02
28/10/2019	EUROFINS SCIENT.	437.62	441.47
28/10/2019	EUROGERM	31.12	31.14
28/10/2019	EURONEXT	71.24	71.78
28/10/2019	EUROPACORP	0.83	0.84
28/10/2019	EUROPCAR	4.29	4.54
28/10/2019	EUROPLASMA	0.01	0.01
28/10/2019	EVOLIS	29.06	29.58
28/10/2019	EXACOMPTA CLAIREF.	112.90	113.20
28/10/2019	EXEL INDUSTRIES	41.34	42.25
28/10/2019	FASHION B AIR	0.60	0.61
28/10/2019	FERMENTALG	1.66	1.76
28/10/2019	FINATIS	26.04	27.25
28/10/2019	FLEURY MICHON	29.54	29.62
28/10/2019	FONCIERE ATLAND	161.50	162.75
28/10/2019	FONCIERE EURIS	14.81	15.42
28/10/2019	FREY	34.00	34.01
28/10/2019	FROMAGERIES BEL	269.80	271.40
28/10/2019	GASCOGNE	3.61	3.65
28/10/2019	GAUSSIN	0.17	0.17
28/10/2019	GECI INTL	0.04	0.04
28/10/2019	GENEURO	3.56	3.58
28/10/2019	GENOMIC VISION	0.35	0.37
28/10/2019	GENOWAY	1.11	1.15
28/10/2019	GENTICEL	2.07	2.54
28/10/2019	GLOBAL BIOENERGIES	2.77	2.89
28/10/2019	GPE GROUP PIZZORNO	13.93	13.99
28/10/2019	GRAINES VOLTZ	53.05	53.95
28/10/2019	GREEN ENERGY GE4S	4.69	5.17
28/10/2019	GROUPE FLO	0.21	0.21
28/10/2019	GROUPE FNAC	53.57	54.74
28/10/2019	GROUPE GORGE	14.21	14.33
28/10/2019	GROUPE OPEN	11.23	11.35
28/10/2019	GROUPE SFPI	1.68	1.71
28/10/2019	GTT	85.22	85.85
28/10/2019	GUILLEMOT	2.26	2.28
28/10/2019	HAULOTTE GROUP	4.98	5.33
28/10/2019	HF	4.34	4.45
28/10/2019	HI-MEDIA	1.03	1.09
28/10/2019	HIOLLE INDUSTRIES	4.10	4.11
28/10/2019	HITECHPROS	14.74	14.89
28/10/2019	HOPSCOTCH GROUPE	8.63	8.87
28/10/2019	HUBWOO	0.12	0.13
28/10/2019	I.CERAM	1.68	1.89
28/10/2019	IDSUD	71.00	71.60
28/10/2019	IMALLIANCE	0.15	0.15
28/10/2019	IMMERSION	1.08	1.13
28/10/2019	IMPLANET	0.06	0.06
28/10/2019	IMPRIMERIE CHIRAT	13.06	13.40
28/10/2019	INNATE PHARMA	5.60	6.16
28/10/2019	INSIDE SECURE	2.23	2.24
28/10/2019	INTEGRAGEN	0.97	1.00
28/10/2019	INTRASENSE	0.23	0.24
28/10/2019	INVENTIVA PROM	2.10	2.12
28/10/2019	JACQUES BOGART	8.14	8.36
28/10/2019	JACQUET METAL SCE	15.07	15.17
28/10/2019	JC DECAUX SA.	23.38	23.50
28/10/2019	KEYRUS	2.37	2.40
28/10/2019	L'OREAL	241.89	243.58
28/10/2019	LANSON-BCC	25.98	26.50
28/10/2019	LAURENT-PERRIER	88.08	88.59
28/10/2019	LDC	111.65	112.58
28/10/2019	LDLC.COM	7.08	7.14
28/10/2019	LEADMEDIA GROUP	0.23	0.24
28/10/2019	LEBON	123.75	124.50
28/10/2019	LECTRA	17.80	17.81
28/10/2019	LINEDATA SERVICES	27.63	28.18
28/10/2019	LUCIBEL	0.93	1.00
28/10/2019	MAISONS FRANCE	34.32	34.45
28/10/2019	MAKHEIA GROUP	1.25	1.25
28/10/2019	MANUTAN INTL	64.26	65.31
28/10/2019	MASTRAD	0.49	0.50
28/10/2019	MAUNA KEA TECH	0.99	1.01
28/10/2019	MBWS	1.72	1.85
28/10/2019	MECELEC	2.23	2.25
28/10/2019	MEDASYS	0.38	0.38
28/10/2019	MEDIA 6	9.75	9.81
28/10/2019	MEDIANTECHNOLOGIES	1.68	1.69
28/10/2019	MEMSCAP REGPT	1.71	1.77
28/10/2019	METABOLIC EXPLORER	1.29	1.30
28/10/2019	MG INTERNATIONAL	2.95	2.95
28/10/2019	MICROPOLE	1.16	1.18
28/10/2019	MILIBOO	2.11	2.17
28/10/2019	MND	0.37	0.39
28/10/2019	MOBILE NETWORK	0.55	0.55
28/10/2019	MONFINANCIER	0.46	0.46
28/10/2019	MOULINVEST	3.69	3.72
28/10/2019	MR BRICOLAGE	2.69	2.73
28/10/2019	MULANN	0.05	0.06
28/10/2019	NANOBIOTIX	6.21	6.73
28/10/2019	NEOLIFE	0.10	0.11
28/10/2019	NEOVACS	0.06	0.06
28/10/2019	NETBOOSTER	1.63	1.74
28/10/2019	NETGEM	0.95	0.95
28/10/2019	NEURONES	21.15	21.27
28/10/2019	NEWSINVEST	1.47	1.55
28/10/2019	NEXTEDIA	0.59	0.60
28/10/2019	NICOX	4.71	4.79
28/10/2019	NOKIA	4.32	4.40
28/10/2019	NRJ GROUP	6.27	6.34
28/10/2019	NSE	9.42	9.49
28/10/2019	O2I	1.04	1.07
28/10/2019	OL GROUPE	3.11	3.14
28/10/2019	ONCODESIGN	6.46	6.65
28/10/2019	OPTIMUS	2.23	2.38
28/10/2019	ORAPI	3.95	4.11
28/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
28/10/2019	ORPEA	108.43	109.26
28/10/2019	PERNOD RICARD	160.67	165.06
28/10/2019	PHARNEXT	4.30	4.47
28/10/2019	PISCINES DESJOYAUX	12.09	12.21
28/10/2019	PIXIUM VISION	0.75	0.82
28/10/2019	PLANET.FR	1.63	1.70
28/10/2019	PLANT ADVANCED	16.77	16.83
28/10/2019	POUJOULAT	29.38	29.71
28/10/2019	POULAILLON	5.40	5.53
28/10/2019	PROLOGUE	0.40	0.40
28/10/2019	PSB INDUSTRIES	20.09	20.17
28/10/2019	PUBLICIS GROUPE SA	38.16	39.99
28/10/2019	QUANTUM GENOMICS	3.53	3.80
28/10/2019	RAMSAY GEN SANTE	17.50	17.55
28/10/2019	RECYLEX S.A.	4.04	4.06
28/10/2019	REMY COINTREAU	120.33	122.31
28/10/2019	RENAULT	50.78	51.04
28/10/2019	RUBIS	51.01	51.62
28/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
28/10/2019	SAFRAN	139.67	140.15
28/10/2019	SAPMER	17.34	17.57
28/10/2019	SAVENCIA	60.02	61.00
28/10/2019	SECHE ENVIRONNEM.	35.58	35.74
28/10/2019	SENSORION	1.04	1.07
28/10/2019	SERGEFERRARI GROUP	6.30	6.30
28/10/2019	SIDETRADE	65.06	65.35
28/10/2019	SIGNAUX GIROD	11.79	11.86
28/10/2019	SMTPC	17.93	17.98
28/10/2019	SODEXO	97.36	97.74
28/10/2019	SOGECLAIR	24.83	24.94
28/10/2019	SPIR COMMUNICATION	4.01	4.02
28/10/2019	SQLI	18.32	18.55
28/10/2019	ST DUPONT	0.10	0.10
28/10/2019	STORE ELECTRONICS	28.83	29.23
28/10/2019	STRADIM ESPAC.FIN	7.43	7.74
28/10/2019	STREAMWIDE	10.36	11.10
28/10/2019	SYNERGIE	24.52	24.67
28/10/2019	TECHNICOLOR	0.73	0.74
28/10/2019	TECHNIPFMC	20.30	20.61
28/10/2019	THALES	90.50	94.76
28/10/2019	THERADIAG	1.01	1.01
28/10/2019	TIPIAK	65.70	67.33
28/10/2019	TIVOLY	22.72	23.20
28/10/2019	TOTAL GABON	131.55	132.45
28/10/2019	TRANSGENE	1.76	1.80
28/10/2019	TTI	2.29	2.48
28/10/2019	TXCOM	7.13	7.21
28/10/2019	UBISOFT ENTERTAIN	55.50	57.74
28/10/2019	UCAR	15.86	15.93
28/10/2019	UMALIS GROUP	3.60	5.07
28/10/2019	VELCAN	7.17	7.23
28/10/2019	VERGNET	0.19	0.20
28/10/2019	VETOQUINOL	55.72	56.74
28/10/2019	VIDELIO	1.77	1.80
28/10/2019	VISIATIV	23.10	23.56
28/10/2019	VRANKEN-POMMERY	20.95	21.06
28/10/2019	WEBORAMA	3.49	3.73
28/10/2019	WEDIA	21.68	22.36
28/10/2019	XPO LOGISTICS	293.00	293.90
28/10/2019	ZCCM	0.73	0.74
29/10/2019	ABC ARBITRAGE	6.55	6.61
29/10/2019	ACANTHE DEV.	0.48	0.49
29/10/2019	ACTIA GROUP	3.88	3.97
29/10/2019	ADOCIA	9.39	9.49
29/10/2019	ADTHINK MEDIA	0.71	0.73
29/10/2019	ADVENIS	1.33	1.35
29/10/2019	ADVINI	27.16	27.28
29/10/2019	AFONE	12.91	13.01
29/10/2019	AGROGENERATION	0.09	0.09
29/10/2019	AIR LIQUIDE	117.06	118.50
29/10/2019	AKKA TECHNOLOGIES	57.78	58.48
29/10/2019	ALBIOMA	22.84	23.09
29/10/2019	ALTAMIR	16.67	16.83
29/10/2019	ALTEN	99.88	100.54
29/10/2019	ALTRAN TECHN.	14.23	14.29
29/10/2019	AMATHEON AGRI	0.09	0.10
29/10/2019	AMOEBA	0.44	0.49
29/10/2019	ANEVIA	2.20	2.28
29/10/2019	APRIL	21.72	21.74
29/10/2019	ARCHOS	0.12	0.13
29/10/2019	ARTEA	12.37	12.54
29/10/2019	ARTPRICE COM	9.37	9.48
29/10/2019	ASSYSTEM	34.34	34.78
29/10/2019	ATARI	0.28	0.29
29/10/2019	ATEME	11.48	11.51
29/10/2019	AUBAY	33.46	33.69
29/10/2019	AUREA	6.16	6.20
29/10/2019	AVENIR TELECOM	0.01	0.01
29/10/2019	AXWAY SOFTWARE	10.39	10.39
29/10/2019	BAINS MER MONACO	53.82	54.55
29/10/2019	BATLA MINERALS	0.51	0.54
29/10/2019	BELIER	24.92	25.34
29/10/2019	BIC	62.42	62.81
29/10/2019	BILENDI	9.62	9.70
29/10/2019	BIOMERIEUX	73.43	74.60
29/10/2019	BIOPHYTIS	0.21	0.24
29/10/2019	BIOSYNEX	2.67	2.76
29/10/2019	BOURSE DIRECT	1.00	1.03
29/10/2019	BRASSERIE CAMEROUN	88.40	89.90
29/10/2019	BRICORAMA	41.24	42.77
29/10/2019	BUDGET TELECOM	3.27	3.29
29/10/2019	BURELLE	797.20	800.60
29/10/2019	CAFOM	4.80	4.88
29/10/2019	CAP GEMINI	106.05	106.40
29/10/2019	CARMAT	17.07	17.55
29/10/2019	CECURITY.COM	0.47	0.49
29/10/2019	CERENIS	0.25	0.27
29/10/2019	CERINNOV GROUP	2.27	2.42
29/10/2019	CH.FER DEPARTEMENT	753.00	803.25
29/10/2019	CHEOPS TECHNOLOGY	33.54	35.10
29/10/2019	CIE DU MONT BLANC	141.30	142.15
29/10/2019	CIOA	1.22	1.33
29/10/2019	CNIM CONSTR.FRF 10	46.66	47.02
29/10/2019	CNOVA	2.48	2.64
29/10/2019	COFACE	9.93	9.95
29/10/2019	COGRA	5.03	5.17
29/10/2019	CONCOURSMANIA	0.15	0.16
29/10/2019	CRCAM ATL.VEND.CCI	153.79	155.11
29/10/2019	CRCAM ILLE-VIL.CCI	114.90	114.97
29/10/2019	CRCAM LOIRE HTE L.	101.56	101.72
29/10/2019	CRCAM PARIS ET IDF	98.79	100.01
29/10/2019	CROSSWOOD	3.73	4.09
29/10/2019	CS (COMM.SYSTEMES)	4.12	4.19
29/10/2019	CUSTOM SOLUTIONS	5.57	5.71
29/10/2019	D.L.S.I.	16.87	16.94
29/10/2019	DALET	13.35	13.41
29/10/2019	DANONE	74.41	76.55
29/10/2019	DASSAULT AVIATION	1 213.20	1 226.50
29/10/2019	DBT	0.41	0.41
29/10/2019	DBV TECHNOLOGIES	13.33	13.65
29/10/2019	DELFINGEN	19.03	19.29
29/10/2019	DELTA DRONE	0.06	0.06
29/10/2019	DERICHEBOURG	3.16	3.17
29/10/2019	DIETSWELL	0.80	0.87
29/10/2019	DIGIGRAM	0.68	0.70
29/10/2019	DRONE VOLT	0.13	0.14
29/10/2019	EAUX DE ROYAN	141.10	141.70
29/10/2019	ECA	25.08	25.26
29/10/2019	EDF	9.23	9.43
29/10/2019	EES	0.23	0.24
29/10/2019	EGIDE	0.82	0.84
29/10/2019	ELIOR GROUP	11.54	11.64
29/10/2019	ENCRES DUBUIT	4.62	4.85
29/10/2019	ENERTIME	0.97	1.02
29/10/2019	ENTREPARTICULIERS	0.90	0.91
29/10/2019	ESI GROUP	30.47	30.50
29/10/2019	ESSO	22.94	23.09
29/10/2019	EURAZEO	63.33	65.28
29/10/2019	EURO RESSOURCES	3.00	3.02
29/10/2019	EUROFINS SCIENT.	436.02	443.25
29/10/2019	EURONEXT	70.92	71.62
29/10/2019	EUROPACORP	0.83	0.84
29/10/2019	EUROPCAR	4.15	4.46
29/10/2019	EUROPLASMA	0.01	0.01
29/10/2019	EVOLIS	29.05	29.58
29/10/2019	EXACOMPTA CLAIREF.	113.10	113.15
29/10/2019	EXEL INDUSTRIES	41.23	42.21
29/10/2019	FERMENTALG	1.63	1.74
29/10/2019	FLEURY MICHON	29.54	29.64
29/10/2019	FONCIERE ATLAND	161.50	162.45
29/10/2019	FREY	34.01	34.02
29/10/2019	FROMAGERIES BEL	270.80	271.30
29/10/2019	GASCOGNE	3.57	3.64
29/10/2019	GECI INTL	0.04	0.04
29/10/2019	GENEURO	3.57	3.58
29/10/2019	GENOMIC VISION	0.35	0.36
29/10/2019	GENOWAY	1.12	1.15
29/10/2019	GENTICEL	2.02	2.46
29/10/2019	GLOBAL BIOENERGIES	2.74	2.86
29/10/2019	GPE GROUP PIZZORNO	13.93	13.97
29/10/2019	GRAINES VOLTZ	53.10	53.80
29/10/2019	GROUPE FLO	0.21	0.21
29/10/2019	GROUPE FNAC	53.12	54.55
29/10/2019	GROUPE GORGE	14.28	14.33
29/10/2019	GROUPE OPEN	11.21	11.33
29/10/2019	GROUPE SFPI	1.68	1.70
29/10/2019	GTT	84.84	85.58
29/10/2019	GUILLEMOT	2.25	2.27
29/10/2019	HAULOTTE GROUP	4.94	5.28
29/10/2019	HF	4.34	4.44
29/10/2019	HI-MEDIA	1.04	1.08
29/10/2019	HIOLLE INDUSTRIES	4.08	4.10
29/10/2019	HITECHPROS	14.76	14.85
29/10/2019	HOPSCOTCH GROUPE	8.58	8.87
29/10/2019	HUBWOO	0.12	0.13
29/10/2019	I.CERAM	1.67	1.85
29/10/2019	IDS	0.76	0.76
29/10/2019	IDSUD	70.95	71.50
29/10/2019	IMMERSION	1.07	1.12
29/10/2019	IMPLANET	0.06	0.06
29/10/2019	IMPRIMERIE CHIRAT	13.13	13.37
29/10/2019	INNATE PHARMA	5.54	6.08
29/10/2019	INSIDE SECURE	2.21	2.23
29/10/2019	INTEGRAGEN	0.96	0.98
29/10/2019	INTRASENSE	0.23	0.24
29/10/2019	INVENTIVA PROM	2.12	2.12
29/10/2019	JACQUES BOGART	8.16	8.33
29/10/2019	JACQUET METAL SCE	15.05	15.15
29/10/2019	KEYRUS	2.37	2.39
29/10/2019	L'OREAL	241.93	243.30
29/10/2019	LAFUMA	19.74	19.79
29/10/2019	LANSON-BCC	25.78	26.40
29/10/2019	LAURENT-PERRIER	88.12	88.55
29/10/2019	LDC	111.70	112.65
29/10/2019	LDLC.COM	7.08	7.14
29/10/2019	LEADMEDIA GROUP	0.23	0.24
29/10/2019	LEBON	123.70	124.38
29/10/2019	LECTRA	17.69	17.77
29/10/2019	LINEDATA SERVICES	27.42	27.98
29/10/2019	LUCIBEL	0.93	0.98
29/10/2019	MAISONS FRANCE	34.32	34.36
29/10/2019	MAKHEIA GROUP	1.24	1.25
29/10/2019	MANUTAN INTL	64.04	65.13
29/10/2019	MASTRAD	0.49	0.50
29/10/2019	MAUNA KEA TECH	0.97	1.00
29/10/2019	MBWS	1.71	1.83
29/10/2019	MECELEC	2.23	2.25
29/10/2019	MEDIA 6	9.74	9.80
29/10/2019	MEDIANTECHNOLOGIES	1.66	1.66
29/10/2019	MEMSCAP REGPT	1.70	1.75
29/10/2019	MICROPOLE	1.16	1.17
29/10/2019	MIGUET ET ASSOCIES	3.59	3.69
29/10/2019	MILIBOO	2.08	2.15
29/10/2019	MND	0.37	0.38
29/10/2019	MOULINVEST	3.68	3.71
29/10/2019	MR BRICOLAGE	2.67	2.71
29/10/2019	MULANN	0.05	0.06
29/10/2019	NANOBIOTIX	6.23	6.63
29/10/2019	NEOLIFE	0.10	0.11
29/10/2019	NEOVACS	0.05	0.06
29/10/2019	NETBOOSTER	1.59	1.70
29/10/2019	NETGEM	0.95	0.95
29/10/2019	NEURONES	21.04	21.21
29/10/2019	NEXTEDIA	0.58	0.60
29/10/2019	NICOX	4.70	4.78
29/10/2019	NOKIA	4.18	4.33
29/10/2019	NRJ GROUP	6.29	6.31
29/10/2019	NSC GROUPE	76.40	76.45
29/10/2019	NSE	9.43	9.48
29/10/2019	O2I	1.03	1.06
29/10/2019	OL GROUPE	3.11	3.13
29/10/2019	ONCODESIGN	6.43	6.61
29/10/2019	ORAPI	3.93	4.08
29/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
29/10/2019	ORPEA	107.76	109.05
29/10/2019	PARROT	2.87	2.89
29/10/2019	PERNOD RICARD	159.92	164.91
29/10/2019	PHARNEXT	4.31	4.43
29/10/2019	PHONE WEB	0.59	0.61
29/10/2019	PISCINES DESJOYAUX	12.08	12.19
29/10/2019	PIXIUM VISION	0.75	0.80
29/10/2019	PLANET.FR	1.63	1.69
29/10/2019	PLANT ADVANCED	16.69	16.79
29/10/2019	POUJOULAT	29.00	29.48
29/10/2019	POULAILLON	5.35	5.49
29/10/2019	PRODWARE	5.87	5.87
29/10/2019	PROLOGUE	0.40	0.40
29/10/2019	PUBLICIS GROUPE SA	38.26	39.67
29/10/2019	QUANTUM GENOMICS	3.46	3.75
29/10/2019	RAMSAY GEN SANTE	17.46	17.50
29/10/2019	RECYLEX S.A.	4.00	4.04
29/10/2019	REMY COINTREAU	119.74	122.19
29/10/2019	RENAULT	50.27	50.90
29/10/2019	RUBIS	50.89	51.51
29/10/2019	SABETON	23.64	23.84
29/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
29/10/2019	SAFRAN	139.73	140.13
29/10/2019	SAPMER	17.41	17.53
29/10/2019	SAVENCIA	60.00	60.77
29/10/2019	SECHE ENVIRONNEM.	35.45	35.67
29/10/2019	SENSORION	1.04	1.06
29/10/2019	SERGEFERRARI GROUP	6.27	6.29
29/10/2019	SHOWROOMPRIVE	1.13	1.13
29/10/2019	SIDETRADE	65.00	65.32
29/10/2019	SIGNAUX GIROD	11.78	11.85
29/10/2019	SMTPC	17.87	17.96
29/10/2019	SODEXO	97.45	97.60
29/10/2019	SODITECH	0.81	0.83
29/10/2019	SOGECLAIR	24.79	24.90
29/10/2019	SQLI	18.33	18.47
29/10/2019	ST DUPONT	0.10	0.10
29/10/2019	STORE ELECTRONICS	28.73	29.13
29/10/2019	STRADIM ESPAC.FIN	7.51	7.77
29/10/2019	STREAMWIDE	10.24	10.99
29/10/2019	SYNERGIE	24.67	24.68
29/10/2019	TECHNICOLOR	0.73	0.74
29/10/2019	TECHNIPFMC	20.03	20.46
29/10/2019	THALES	89.56	93.84
29/10/2019	THERADIAG	1.01	1.01
29/10/2019	TIPIAK	65.45	67.00
29/10/2019	TIVOLY	22.68	23.13
29/10/2019	TOTAL GABON	131.45	132.15
29/10/2019	TRANSGENE	1.75	1.79
29/10/2019	TTI	2.21	2.40
29/10/2019	UBISOFT ENTERTAIN	54.84	57.16
29/10/2019	UCAR	15.82	15.90
29/10/2019	UMALIS GROUP	3.48	4.87
29/10/2019	VELCAN	7.15	7.23
29/10/2019	VERGNET	0.19	0.20
29/10/2019	VERNEUIL PARTICIP.	1.48	1.65
29/10/2019	VETOQUINOL	55.92	56.60
29/10/2019	VICAT	38.17	38.17
29/10/2019	VIDELIO	1.76	1.80
29/10/2019	VIEL ET COMPAGNIE	4.82	4.82
29/10/2019	VISIATIV	23.12	23.54
29/10/2019	VRANKEN-POMMERY	20.99	21.06
29/10/2019	WEBORAMA	3.41	3.69
29/10/2019	WEDIA	21.76	22.38
29/10/2019	WORLDLINE	57.63	57.67
29/10/2019	XPO LOGISTICS	292.60	294.40
29/10/2019	ZCCM	0.74	0.74
30/10/2019	ABC ARBITRAGE	6.57	6.61
30/10/2019	ACANTHE DEV.	0.48	0.49
30/10/2019	ACTIA GROUP	3.88	3.97
30/10/2019	ADOCIA	9.35	9.41
30/10/2019	ADTHINK MEDIA	0.72	0.72
30/10/2019	ADVENIS	1.32	1.35
30/10/2019	ADVINI	27.14	27.28
30/10/2019	AFONE	12.95	12.99
30/10/2019	AGROGENERATION	0.09	0.09
30/10/2019	AGTA RECORD	68.50	68.83
30/10/2019	AIR LIQUIDE	116.93	118.11
30/10/2019	AKKA TECHNOLOGIES	57.77	58.39
30/10/2019	ALBIOMA	22.86	23.06
30/10/2019	ALTAMIR	16.71	16.82
30/10/2019	ALTEN	99.38	100.45
30/10/2019	ALTRAN TECHN.	14.22	14.28
30/10/2019	AMATHEON AGRI	0.08	0.09
30/10/2019	AMOEBA	0.44	0.49
30/10/2019	ANEVIA	2.25	2.29
30/10/2019	APRIL	21.72	21.74
30/10/2019	ARCHOS	0.12	0.13
30/10/2019	ARTEA	12.38	12.51
30/10/2019	ARTPRICE COM	9.35	9.45
30/10/2019	ASSYSTEM	34.19	34.67
30/10/2019	ATARI	0.28	0.29
30/10/2019	AUBAY	33.12	33.60
30/10/2019	AUREA	6.10	6.17
30/10/2019	AVENIR TELECOM	0.01	0.01
30/10/2019	BAINS MER MONACO	53.76	54.50
30/10/2019	BELIER	24.97	25.32
30/10/2019	BIC	62.39	62.87
30/10/2019	BILENDI	9.63	9.70
30/10/2019	BIOMERIEUX	73.25	74.51
30/10/2019	BIOPHYTIS	0.21	0.23
30/10/2019	BIOSYNEX	2.66	2.74
30/10/2019	BLUE	16.77	16.77
30/10/2019	BLUELINEA	4.21	4.22
30/10/2019	BOURSE DIRECT	1.00	1.02
30/10/2019	BRICORAMA	41.16	42.50
30/10/2019	BUDGET TELECOM	3.27	3.30
30/10/2019	BUSINESS ET DECIS.	7.49	7.55
30/10/2019	CAFOM	4.79	4.88
30/10/2019	CAIRE	11.04	11.26
30/10/2019	CAP GEMINI	105.24	106.26
30/10/2019	CARBIOS	7.00	7.00
30/10/2019	CARMAT	17.11	17.50
30/10/2019	CARPINIENNE PART.	49.12	50.98
30/10/2019	CERENIS	0.24	0.26
30/10/2019	CERINNOV GROUP	2.27	2.38
30/10/2019	CHEOPS TECHNOLOGY	33.56	34.89
30/10/2019	CIE DU MONT BLANC	141.10	142.05
30/10/2019	CIOA	1.16	1.32
30/10/2019	CNIM CONSTR.FRF 10	46.56	47.01
30/10/2019	CNOVA	2.45	2.61
30/10/2019	COFACE	9.91	9.93
30/10/2019	COGRA	5.02	5.15
30/10/2019	CRCAM ATL.VEND.CCI	153.94	155.01
30/10/2019	CRCAM ILLE-VIL.CCI	115.00	115.12
30/10/2019	CRCAM LOIRE HTE L.	101.76	101.82
30/10/2019	CRCAM PARIS ET IDF	98.49	99.72
30/10/2019	CS (COMM.SYSTEMES)	4.08	4.16
30/10/2019	CUSTOM SOLUTIONS	5.60	5.69
30/10/2019	D.L.S.I.	16.86	16.93
30/10/2019	DALET	13.36	13.40
30/10/2019	DANONE	73.98	76.42
30/10/2019	DASSAULT AVIATION	1 213.90	1 225.80
30/10/2019	DASSAULT SYSTEMES	135.14	135.17
30/10/2019	DBT	0.40	0.41
30/10/2019	DBV TECHNOLOGIES	13.23	13.55
30/10/2019	DELFINGEN	18.96	19.25
30/10/2019	DELTA DRONE	0.06	0.06
30/10/2019	DERICHEBOURG	3.16	3.17
30/10/2019	DIETSWELL	0.79	0.86
30/10/2019	DIGIGRAM	0.67	0.70
30/10/2019	DRONE VOLT	0.13	0.14
30/10/2019	ECA	25.09	25.29
30/10/2019	EDF	9.21	9.38
30/10/2019	EES	0.23	0.24
30/10/2019	EGIDE	0.81	0.83
30/10/2019	ELEC.MADAGASCAR	2.84	2.88
30/10/2019	ELIOR GROUP	11.54	11.66
30/10/2019	ENCRES DUBUIT	4.51	4.79
30/10/2019	ENERTIME	0.95	1.00
30/10/2019	ENTREPARTICULIERS	0.90	0.91
30/10/2019	ESSO	22.77	23.00
30/10/2019	EURAZEO	62.65	65.06
30/10/2019	EURO RESSOURCES	3.00	3.02
30/10/2019	EUROFINS SCIENT.	437.46	444.89
30/10/2019	EURONEXT	70.97	71.59
30/10/2019	EUROPACORP	0.83	0.84
30/10/2019	EUROPCAR	4.02	4.39
30/10/2019	EUROPLASMA	0.01	0.01
30/10/2019	EVOLIS	29.05	29.57
30/10/2019	EXACOMPTA CLAIREF.	113.00	113.05
30/10/2019	EXEL INDUSTRIES	41.00	42.07
30/10/2019	FERMENTALG	1.61	1.72
30/10/2019	FIGEAC AERO	11.49	11.51
30/10/2019	FINATIS	26.04	27.29
30/10/2019	FLEURY MICHON	29.53	29.68
30/10/2019	FONCIERE ATLAND	161.60	162.30
30/10/2019	FREY	34.02	34.03
30/10/2019	GASCOGNE	3.57	3.63
30/10/2019	GECI INTL	0.04	0.04
30/10/2019	GENOMIC VISION	0.35	0.36
30/10/2019	GENOWAY	1.13	1.15
30/10/2019	GENTICEL	1.99	2.39
30/10/2019	GLOBAL BIOENERGIES	2.71	2.84
30/10/2019	GPE GROUP PIZZORNO	13.91	13.96
30/10/2019	GRAINES VOLTZ	53.25	53.70
30/10/2019	GROUPE FLO	0.21	0.21
30/10/2019	GROUPE FNAC	52.51	54.41
30/10/2019	GROUPE GUILLIN	17.76	17.77
30/10/2019	GROUPE OPEN	11.16	11.29
30/10/2019	GROUPE SFPI	1.69	1.70
30/10/2019	GTT	84.53	85.47
30/10/2019	GUILLEMOT	2.23	2.27
30/10/2019	HAULOTTE GROUP	4.93	5.24
30/10/2019	HF	4.35	4.43
30/10/2019	HI-MEDIA	1.05	1.07
30/10/2019	HIOLLE INDUSTRIES	4.08	4.11
30/10/2019	HITECHPROS	14.82	14.86
30/10/2019	HOPSCOTCH GROUPE	8.56	8.85
30/10/2019	HUBWOO	0.12	0.13
30/10/2019	I.CERAM	1.66	1.82
30/10/2019	IDS	0.75	0.76
30/10/2019	IDSUD	71.15	71.43
30/10/2019	IMALLIANCE	0.15	0.15
30/10/2019	IMERYS	34.87	34.88
30/10/2019	IMMERSION	1.07	1.11
30/10/2019	IMPRIMERIE CHIRAT	13.15	13.34
30/10/2019	INNATE PHARMA	5.51	6.01
30/10/2019	INSIDE SECURE	2.18	2.22
30/10/2019	INTEGRAGEN	0.95	0.97
30/10/2019	INTRASENSE	0.23	0.24
30/10/2019	JACQUES BOGART	8.17	8.32
30/10/2019	JACQUET METAL SCE	15.05	15.16
30/10/2019	KEYRUS	2.37	2.39
30/10/2019	L'OREAL	243.70	244.43
30/10/2019	LAFUMA	19.73	19.80
30/10/2019	LANSON-BCC	25.54	26.26
30/10/2019	LAURENT-PERRIER	88.10	88.55
30/10/2019	LDC	111.60	112.58
30/10/2019	LDLC.COM	7.06	7.14
30/10/2019	LEADMEDIA GROUP	0.23	0.24
30/10/2019	LEBON	123.65	124.25
30/10/2019	LECTRA	17.62	17.74
30/10/2019	LINEDATA SERVICES	27.18	27.78
30/10/2019	LUCIBEL	0.93	0.98
30/10/2019	MAISONS FRANCE	34.24	34.30
30/10/2019	MAKHEIA GROUP	1.24	1.24
30/10/2019	MANUTAN INTL	63.96	65.02
30/10/2019	MASTRAD	0.48	0.49
30/10/2019	MAUNA KEA TECH	0.95	0.99
30/10/2019	MAUREL ET PROM	2.74	2.74
30/10/2019	MBWS	1.71	1.82
30/10/2019	MCPHY ENERGY	3.36	3.36
30/10/2019	MECELEC	2.23	2.25
30/10/2019	MEDIA 6	9.74	9.80
30/10/2019	MEMSCAP REGPT	1.69	1.74
30/10/2019	MICROPOLE	1.16	1.17
30/10/2019	MIGUET ET ASSOCIES	3.61	3.68
30/10/2019	MILIBOO	2.05	2.12
30/10/2019	MND	0.37	0.38
30/10/2019	MOULINVEST	3.67	3.69
30/10/2019	MR BRICOLAGE	2.66	2.70
30/10/2019	NANOBIOTIX	6.23	6.54
30/10/2019	NEOLIFE	0.10	0.11
30/10/2019	NEOVACS	0.05	0.06
30/10/2019	NETBOOSTER	1.54	1.66
30/10/2019	NETGEM	0.95	0.95
30/10/2019	NEURONES	20.97	21.17
30/10/2019	NEXTEDIA	0.59	0.60
30/10/2019	NICOX	4.67	4.75
30/10/2019	NOKIA	4.04	4.27
30/10/2019	NRJ GROUP	6.29	6.29
30/10/2019	NSE	9.44	9.48
30/10/2019	O2I	1.03	1.06
30/10/2019	OL GROUPE	3.11	3.12
30/10/2019	OLMIX	15.01	15.34
30/10/2019	ONCODESIGN	6.39	6.57
30/10/2019	ONXEO	0.55	0.55
30/10/2019	ORAPI	3.90	4.06
30/10/2019	ORPEA	107.21	109.03
30/10/2019	PARROT	2.87	2.88
30/10/2019	PERNOD RICARD	159.62	164.97
30/10/2019	PHARNEXT	4.29	4.40
30/10/2019	PISCINES DESJOYAUX	12.07	12.18
30/10/2019	PIXIUM VISION	0.74	0.79
30/10/2019	PLANET.FR	1.63	1.68
30/10/2019	PLANT ADVANCED	16.64	16.76
30/10/2019	POUJOULAT	28.52	29.20
30/10/2019	POULAILLON	5.31	5.47
30/10/2019	PRODWARE	5.79	5.84
30/10/2019	PROLOGUE	0.39	0.40
30/10/2019	PUBLICIS GROUPE SA	38.36	39.43
30/10/2019	QUANTUM GENOMICS	3.38	3.69
30/10/2019	RAMSAY GEN SANTE	17.42	17.50
30/10/2019	RECYLEX S.A.	3.94	4.01
30/10/2019	REMY COINTREAU	119.31	122.25
30/10/2019	RENAULT	49.50	50.73
30/10/2019	REWORLD MEDIA	2.48	2.49
30/10/2019	ROTHSCHILD & CO	25.57	25.60
30/10/2019	RUBIS	50.89	51.52
30/10/2019	SABETON	23.48	23.77
30/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
30/10/2019	SAFRAN	139.97	140.32
30/10/2019	SAVENCIA	60.02	60.57
30/10/2019	SECHE ENVIRONNEM.	35.33	35.57
30/10/2019	SENSORION	1.04	1.05
30/10/2019	SERGEFERRARI GROUP	6.22	6.26
30/10/2019	SHOWROOMPRIVE	1.13	1.13
30/10/2019	SI PARTICIPATIONS	7.70	7.72
30/10/2019	SIDETRADE	65.00	65.28
30/10/2019	SIGNAUX GIROD	11.77	11.84
30/10/2019	SMTPC	17.83	17.93
30/10/2019	SODEXO	97.56	97.63
30/10/2019	SODITECH	0.81	0.82
30/10/2019	SOGECLAIR	24.95	24.97
30/10/2019	SOLOCAL GROUP	0.74	0.75
30/10/2019	SPIR COMMUNICATION	4.02	4.02
30/10/2019	SQLI	18.34	18.42
30/10/2019	ST DUPONT	0.10	0.10
30/10/2019	STORE ELECTRONICS	28.69	29.09
30/10/2019	STRADIM ESPAC.FIN	7.58	7.79
30/10/2019	STREAMWIDE	10.09	10.87
30/10/2019	TECHNICOLOR	0.74	0.74
30/10/2019	TECHNIPFMC	19.72	20.32
30/10/2019	THALES	88.72	93.15
30/10/2019	THERADIAG	1.01	1.01
30/10/2019	TIPIAK	65.15	66.70
30/10/2019	TIVOLY	22.70	23.07
30/10/2019	TOTAL GABON	131.25	131.95
30/10/2019	TRANSGENE	1.75	1.78
30/10/2019	TTI	2.08	2.36
30/10/2019	TXCOM	7.11	7.20
30/10/2019	U10	1.56	1.56
30/10/2019	UBISOFT ENTERTAIN	54.31	56.67
30/10/2019	UCAR	15.76	15.85
30/10/2019	VELCAN	7.09	7.21
30/10/2019	VERGNET	0.19	0.20
30/10/2019	VETOQUINOL	56.04	56.53
30/10/2019	VICAT	38.08	38.14
30/10/2019	VIDELIO	1.76	1.79
30/10/2019	VIEL ET COMPAGNIE	4.82	4.82
30/10/2019	VISIATIV	23.17	23.55
30/10/2019	VISIODENT	2.25	2.27
30/10/2019	VRANKEN-POMMERY	20.99	21.06
30/10/2019	WEBORAMA	3.32	3.64
30/10/2019	WEDIA	22.07	22.44
30/10/2019	WITBE	3.90	3.90
30/10/2019	WORLDLINE	57.21	57.54
30/10/2019	YMAGIS	1.06	1.07
30/10/2019	ZCCM	0.73	0.73
31/10/2019	AB SCIENCE	3.81	3.81
31/10/2019	ABC ARBITRAGE	6.58	6.62
31/10/2019	ACANTHE DEV.	0.48	0.49
31/10/2019	ACTIA GROUP	3.88	3.96
31/10/2019	ADL PARTNER	14.49	14.49
31/10/2019	ADOCIA	9.30	9.35
31/10/2019	ADVENIS	1.33	1.35
31/10/2019	ADVINI	27.12	27.27
31/10/2019	AGROGENERATION	0.09	0.09
31/10/2019	AIR LIQUIDE	117.14	117.81
31/10/2019	AKKA TECHNOLOGIES	57.73	58.29
31/10/2019	ALBIOMA	22.90	23.07
31/10/2019	ALTAMIR	16.73	16.80
31/10/2019	ALTEN	98.98	100.44
31/10/2019	ALTRAN TECHN.	14.22	14.27
31/10/2019	AMATHEON AGRI	0.08	0.09
31/10/2019	AMOEBA	0.44	0.48
31/10/2019	APRIL	21.71	21.74
31/10/2019	ARCHOS	0.12	0.12
31/10/2019	ARGAN	68.02	68.07
31/10/2019	ARTEA	12.29	12.47
31/10/2019	ARTPRICE COM	9.34	9.43
31/10/2019	ASSYSTEM	34.02	34.56
31/10/2019	AUBAY	32.83	33.49
31/10/2019	AUREA	6.03	6.14
31/10/2019	AVENIR TELECOM	0.01	0.01
31/10/2019	BAINS MER MONACO	53.70	54.46
31/10/2019	BELIER	25.08	25.33
31/10/2019	BENETEAU	9.34	9.39
31/10/2019	BIC	62.48	62.83
31/10/2019	BILENDI	9.64	9.69
31/10/2019	BIOMERIEUX	73.04	74.36
31/10/2019	BIOPHYTIS	0.21	0.23
31/10/2019	BIOSYNEX	2.67	2.73
31/10/2019	BLUE	16.77	16.77
31/10/2019	BLUELINEA	4.21	4.21
31/10/2019	BONDUELLE	23.47	23.48
31/10/2019	BOURBON CORP.	3.78	3.80
31/10/2019	BOURSE DIRECT	1.00	1.02
31/10/2019	BRICORAMA	41.00	42.24
31/10/2019	BUDGET TELECOM	3.25	3.31
31/10/2019	BUSINESS ET DECIS.	7.50	7.53
31/10/2019	CAFOM	4.78	4.85
31/10/2019	CAP GEMINI	104.47	106.04
31/10/2019	CARBIOS	6.97	7.03
31/10/2019	CARMAT	17.13	17.45
31/10/2019	CBO TERRITORIA	3.69	3.69
31/10/2019	CERENIS	0.24	0.26
31/10/2019	CERINNOV GROUP	2.26	2.33
31/10/2019	CHEOPS TECHNOLOGY	33.68	34.72
31/10/2019	CIE DU MONT BLANC	140.70	141.85
31/10/2019	CIOA	1.10	1.30
31/10/2019	CNIM CONSTR.FRF 10	46.45	46.98
31/10/2019	CNOVA	2.42	2.58
31/10/2019	COFACE	9.87	9.92
31/10/2019	COGRA	5.01	5.13
31/10/2019	CRCAM ATL.VEND.CCI	154.04	154.91
31/10/2019	CRCAM PARIS ET IDF	98.35	99.50
31/10/2019	CRCAM SUD R.A.CCI	228.46	228.52
31/10/2019	CS (COMM.SYSTEMES)	4.05	4.12
31/10/2019	CUSTOM SOLUTIONS	5.64	5.67
31/10/2019	D.L.S.I.	16.84	16.92
31/10/2019	DALET	13.37	13.38
31/10/2019	DANONE	73.56	76.25
31/10/2019	DASSAULT AVIATION	1 214.90	1 226.40
31/10/2019	DASSAULT SYSTEMES	134.97	135.50
31/10/2019	DBT	0.39	0.40
31/10/2019	DBV TECHNOLOGIES	13.10	13.42
31/10/2019	DELFINGEN	18.88	19.20
31/10/2019	DELTA DRONE	0.06	0.06
31/10/2019	DERICHEBOURG	3.17	3.18
31/10/2019	DEVOTEAM	77.47	77.81
31/10/2019	DIETSWELL	0.78	0.85
31/10/2019	DRONE VOLT	0.13	0.14
31/10/2019	ECA	25.11	25.25
31/10/2019	EDF	9.21	9.34
31/10/2019	EGIDE	0.82	0.83
31/10/2019	ELEC.MADAGASCAR	2.86	2.89
31/10/2019	ELIOR GROUP	11.54	11.66
31/10/2019	ENCRES DUBUIT	4.40	4.73
31/10/2019	ENERTIME	0.93	0.99
31/10/2019	ESSO	22.61	22.95
31/10/2019	EURAZEO	62.05	64.88
31/10/2019	EURO RESSOURCES	3.00	3.01
31/10/2019	EUROFINS SCIENT.	440.32	446.15
31/10/2019	EURONEXT	71.04	71.66
31/10/2019	EUROPACORP	0.83	0.83
31/10/2019	EUROPCAR	3.87	4.32
31/10/2019	EVERSET	0.12	0.14
31/10/2019	EVOLIS	29.03	29.56
31/10/2019	EXEL INDUSTRIES	40.65	41.85
31/10/2019	FASHION B AIR	0.59	0.61
31/10/2019	FERMENTALG	1.57	1.69
31/10/2019	FIGEAC AERO	11.45	11.50
31/10/2019	FLEURY MICHON	29.53	29.73
31/10/2019	FONCIERE ATLAND	161.60	162.10
31/10/2019	FONCIERE EURIS	14.67	15.50
31/10/2019	FREY	34.02	34.03
31/10/2019	GECI INTL	0.04	0.04
31/10/2019	GENOMIC VISION	0.35	0.36
31/10/2019	GENOWAY	1.14	1.15
31/10/2019	GENTICEL	1.96	2.32
31/10/2019	GLOBAL BIOENERGIES	2.68	2.82
31/10/2019	GPE GROUP PIZZORNO	13.89	13.94
31/10/2019	GRAINES VOLTZ	53.40	53.65
31/10/2019	GREEN ENERGY GE4S	4.59	5.03
31/10/2019	GROUPE FLO	0.21	0.21
31/10/2019	GROUPE FNAC	51.78	54.30
31/10/2019	GROUPE GUILLIN	17.54	17.70
31/10/2019	GROUPE OPEN	11.09	11.27
31/10/2019	GROUPE SFPI	1.69	1.69
31/10/2019	GTT	84.09	85.44
31/10/2019	GUILLEMOT	2.22	2.26
31/10/2019	HAULOTTE GROUP	4.90	5.20
31/10/2019	HF	4.36	4.41
31/10/2019	HI-MEDIA	1.05	1.06
31/10/2019	HIOLLE INDUSTRIES	4.09	4.11
31/10/2019	HOPSCOTCH GROUPE	8.55	8.82
31/10/2019	I.CERAM	1.64	1.79
31/10/2019	IDS	0.75	0.76
31/10/2019	IDSUD	71.10	71.43
31/10/2019	IMERYS	34.73	34.84
31/10/2019	IMPRIMERIE CHIRAT	13.17	13.31
31/10/2019	INFOSAT	2.55	2.60
31/10/2019	INNATE PHARMA	5.49	5.94
31/10/2019	INSIDE SECURE	2.15	2.21
31/10/2019	INTEGRAGEN	0.94	0.97
31/10/2019	INTRASENSE	0.24	0.24
31/10/2019	JACQUES BOGART	8.18	8.29
31/10/2019	JACQUET METAL SCE	15.07	15.16
31/10/2019	KEYRUS	2.38	2.39
31/10/2019	LANSON-BCC	25.38	26.13
31/10/2019	LAURENT-PERRIER	88.24	88.53
31/10/2019	LDC	111.55	112.55
31/10/2019	LDLC.COM	7.03	7.13
31/10/2019	LEADMEDIA GROUP	0.24	0.24
31/10/2019	LEBON	123.60	124.18
31/10/2019	LINEDATA SERVICES	26.92	27.59
31/10/2019	LOGIC INSTRUMENT	0.45	0.45
31/10/2019	LUCIBEL	0.93	0.97
31/10/2019	MAISONS FRANCE	34.20	34.25
31/10/2019	MAKHEIA GROUP	1.23	1.24
31/10/2019	MANUTAN INTL	63.70	64.77
31/10/2019	MASTRAD	0.48	0.49
31/10/2019	MAUNA KEA TECH	0.93	0.98
31/10/2019	MAUREL ET PROM	2.72	2.73
31/10/2019	MBWS	1.69	1.80
31/10/2019	MCPHY ENERGY	3.34	3.35
31/10/2019	MECELEC	2.22	2.25
31/10/2019	MEDIA 6	9.75	9.79
31/10/2019	MEMSCAP REGPT	1.68	1.73
31/10/2019	MICROPOLE	1.15	1.17
31/10/2019	MIGUET ET ASSOCIES	3.62	3.68
31/10/2019	MILIBOO	2.04	2.11
31/10/2019	MND	0.37	0.38
31/10/2019	MOULINVEST	3.65	3.68
31/10/2019	MR BRICOLAGE	2.64	2.68
31/10/2019	MULANN	0.05	0.06
31/10/2019	NANOBIOTIX	6.23	6.46
31/10/2019	NEOLIFE	0.10	0.11
31/10/2019	NEOVACS	0.05	0.06
31/10/2019	NETBOOSTER	1.49	1.63
31/10/2019	NETGEM	0.95	0.95
31/10/2019	NEURONES	20.93	21.15
31/10/2019	NEWSINVEST	1.46	1.54
31/10/2019	NEXTEDIA	0.59	0.60
31/10/2019	NICOX	4.65	4.72
31/10/2019	NOKIA	3.90	4.22
31/10/2019	NRJ GROUP	6.27	6.27
31/10/2019	NSC GROUPE	76.30	76.70
31/10/2019	NSE	9.45	9.47
31/10/2019	O2I	1.03	1.05
31/10/2019	OL GROUPE	3.11	3.11
31/10/2019	OLMIX	14.94	15.30
31/10/2019	ONCODESIGN	6.36	6.55
31/10/2019	ONXEO	0.55	0.55
31/10/2019	ORAPI	3.86	4.03
31/10/2019	ORPEA	106.90	108.96
31/10/2019	PCAS	13.80	13.88
31/10/2019	PERNOD RICARD	160.21	164.78
31/10/2019	PHARNEXT	4.36	4.41
31/10/2019	PHONE WEB	0.59	0.61
31/10/2019	PISCINES DESJOYAUX	12.06	12.16
31/10/2019	PIXIUM VISION	0.73	0.78
31/10/2019	PLANET.FR	1.63	1.67
31/10/2019	PLANT ADVANCED	16.61	16.75
31/10/2019	POUJOULAT	28.12	28.96
31/10/2019	POULAILLON	5.28	5.47
31/10/2019	PRODWARE	5.73	5.81
31/10/2019	PROLOGUE	0.39	0.40
31/10/2019	PUBLICIS GROUPE SA	38.51	39.21
31/10/2019	QUANTUM GENOMICS	3.36	3.63
31/10/2019	RAMSAY GEN SANTE	17.42	17.48
31/10/2019	RECYLEX S.A.	3.89	3.98
31/10/2019	REMY COINTREAU	119.03	121.95
31/10/2019	RENAULT	48.59	50.50
31/10/2019	REWORLD MEDIA	2.47	2.50
31/10/2019	ROTHSCHILD & CO	25.48	25.58
31/10/2019	RUBIS	50.95	51.56
31/10/2019	SABETON	23.44	23.69
31/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
31/10/2019	SAFRAN	140.12	140.48
31/10/2019	SAPMER	17.41	17.50
31/10/2019	SAVENCIA	59.98	60.35
31/10/2019	SAVONNERIE NYONS	14.89	15.07
31/10/2019	SECHE ENVIRONNEM.	35.17	35.47
31/10/2019	SENSORION	1.03	1.04
31/10/2019	SERGEFERRARI GROUP	6.17	6.24
31/10/2019	SHOWROOMPRIVE	1.12	1.13
31/10/2019	SIDETRADE	65.00	65.24
31/10/2019	SIGNAUX GIROD	11.77	11.83
31/10/2019	SMTPC	17.81	17.91
31/10/2019	SODEXO	97.70	97.72
31/10/2019	SODITECH	0.82	0.82
31/10/2019	SOLOCAL GROUP	0.73	0.75
31/10/2019	SPIR COMMUNICATION	4.02	4.02
31/10/2019	SQLI	18.34	18.37
31/10/2019	ST DUPONT	0.10	0.10
31/10/2019	STORE ELECTRONICS	28.59	29.02
31/10/2019	STRADIM ESPAC.FIN	7.54	7.73
31/10/2019	STREAMWIDE	9.95	10.72
31/10/2019	TECHNICOLOR	0.74	0.74
31/10/2019	TECHNIPFMC	19.42	20.16
31/10/2019	TF1	8.04	8.08
31/10/2019	THALES	87.97	92.61
31/10/2019	THERACLION	0.88	0.89
31/10/2019	THERADIAG	1.01	1.01
31/10/2019	TIPIAK	65.15	66.45
31/10/2019	TIVOLY	22.66	22.98
31/10/2019	TOTAL GABON	131.05	131.70
31/10/2019	TRANSGENE	1.75	1.78
31/10/2019	U10	1.56	1.56
31/10/2019	UBISOFT ENTERTAIN	53.81	56.16
31/10/2019	UCAR	15.69	15.81
31/10/2019	VALNEVA	2.69	2.71
31/10/2019	VELCAN	7.13	7.22
31/10/2019	VERGNET	0.19	0.20
31/10/2019	VETOQUINOL	56.24	56.52
31/10/2019	VICAT	38.03	38.15
31/10/2019	VIDELIO	1.76	1.79
31/10/2019	VIEL ET COMPAGNIE	4.81	4.82
31/10/2019	VISIATIV	23.24	23.52
31/10/2019	VISIODENT	2.25	2.27
31/10/2019	VOYAGEURS DU MONDE	105.05	105.18
31/10/2019	VRANKEN-POMMERY	21.06	21.08
31/10/2019	WEBORAMA	3.23	3.60
31/10/2019	WEDIA	22.53	22.59
31/10/2019	WITBE	3.90	3.91
31/10/2019	WORLDLINE	56.83	57.45
31/10/2019	XPO LOGISTICS	292.40	295.00
31/10/2019	YMAGIS	1.05	1.07
01/11/2019	AB SCIENCE	3.75	3.78
01/11/2019	ABC ARBITRAGE	6.62	6.63
01/11/2019	ACANTHE DEV.	0.48	0.49
01/11/2019	ACTIA GROUP	3.89	3.96
01/11/2019	ADL PARTNER	14.47	14.48
01/11/2019	ADOCIA	9.26	9.29
01/11/2019	ADVENIS	1.34	1.35
01/11/2019	ADVINI	27.04	27.22
01/11/2019	AGROGENERATION	0.09	0.09
01/11/2019	AIR LIQUIDE	117.23	117.38
01/11/2019	AKKA TECHNOLOGIES	57.72	58.18
01/11/2019	ALBIOMA	22.97	23.07
01/11/2019	ALTAMIR	16.75	16.76
01/11/2019	ALTEN	98.76	100.35
01/11/2019	ALTRAN TECHN.	14.21	14.27
01/11/2019	AMATHEON AGRI	0.08	0.09
01/11/2019	AMOEBA	0.43	0.48
01/11/2019	APRIL	21.71	21.74
01/11/2019	ARCHOS	0.12	0.12
01/11/2019	ARTEA	12.21	12.44
01/11/2019	ARTPRICE COM	9.33	9.41
01/11/2019	ASSYSTEM	33.71	34.40
01/11/2019	AUBAY	32.51	33.35
01/11/2019	AUREA	5.97	6.11
01/11/2019	AVENIR TELECOM	0.01	0.01
01/11/2019	BAINS MER MONACO	53.62	54.34
01/11/2019	BELIER	25.29	25.36
01/11/2019	BENETEAU	9.25	9.35
01/11/2019	BIC	62.47	62.75
01/11/2019	BILENDI	9.64	9.69
01/11/2019	BIOMERIEUX	72.86	74.20
01/11/2019	BIOPHYTIS	0.20	0.22
01/11/2019	BIOSYNEX	2.69	2.72
01/11/2019	BLUE	16.76	16.77
01/11/2019	BLUELINEA	4.19	4.21
01/11/2019	BOURSE DIRECT	1.00	1.01
01/11/2019	BRICORAMA	41.12	41.99
01/11/2019	BUDGET TELECOM	3.23	3.31
01/11/2019	CAFOM	4.77	4.84
01/11/2019	CAP GEMINI	103.81	105.87
01/11/2019	CARBIOS	6.96	7.05
01/11/2019	CARMAT	17.24	17.39
01/11/2019	CBO TERRITORIA	3.69	3.69
01/11/2019	CECURITY.COM	0.47	0.49
01/11/2019	CERENIS	0.23	0.25
01/11/2019	CERINNOV GROUP	2.26	2.30
01/11/2019	CFM INDOSUEZWEALTH	858.00	910.50
01/11/2019	CHRISTIAN DIOR	438.80	439.14
01/11/2019	CIOA	1.06	1.29
01/11/2019	CNIM CONSTR.FRF 10	46.18	46.89
01/11/2019	CNOVA	2.39	2.55
01/11/2019	COFACE	9.86	9.92
01/11/2019	COGRA	5.01	5.11
01/11/2019	CRCAM ATL.VEND.CCI	153.94	154.66
01/11/2019	CRCAM PARIS ET IDF	98.18	99.33
01/11/2019	CRCAM SUD R.A.CCI	228.46	228.62
01/11/2019	CS (COMM.SYSTEMES)	4.01	4.09
01/11/2019	D.L.S.I.	16.81	16.90
01/11/2019	DALET	13.38	13.39
01/11/2019	DANONE	73.76	76.04
01/11/2019	DASSAULT AVIATION	1 218.00	1 226.25
01/11/2019	DASSAULT SYSTEMES	134.93	135.70
01/11/2019	DBT	0.39	0.40
01/11/2019	DBV TECHNOLOGIES	13.07	13.27
01/11/2019	DELFINGEN	18.85	19.16
01/11/2019	DELTA DRONE	0.06	0.06
01/11/2019	DEVOTEAM	77.19	77.79
01/11/2019	DIETSWELL	0.78	0.84
01/11/2019	DRONE VOLT	0.13	0.14
01/11/2019	ECA	25.11	25.20
01/11/2019	EDF	9.20	9.31
01/11/2019	EGIDE	0.82	0.83
01/11/2019	ELIOR GROUP	11.57	11.66
01/11/2019	ENCRES DUBUIT	4.29	4.67
01/11/2019	ENERTIME	0.91	0.98
01/11/2019	ESSO	22.42	22.88
01/11/2019	EURAZEO	62.13	64.69
01/11/2019	EURO RESSOURCES	3.00	3.01
01/11/2019	EUROFINS SCIENT.	443.52	446.75
01/11/2019	EUROLAND CORPORATE	0.67	0.67
01/11/2019	EURONEXT	71.29	71.75
01/11/2019	EUROPACORP	0.83	0.83
01/11/2019	EUROPCAR	3.73	4.24
01/11/2019	EVOLIS	29.13	29.60
01/11/2019	EXEL INDUSTRIES	40.35	41.61
01/11/2019	FASHION B AIR	0.58	0.61
01/11/2019	FERMENTALG	1.55	1.67
01/11/2019	FIGEAC AERO	11.42	11.50
01/11/2019	FINATIS	26.44	27.28
01/11/2019	FLEURY MICHON	29.65	29.75
01/11/2019	FONCIERE ATLAND	161.60	162.00
01/11/2019	FONCIERE EURIS	14.77	15.59
01/11/2019	FREY	34.02	34.03
01/11/2019	GASCOGNE	3.57	3.63
01/11/2019	GECI INTL	0.04	0.04
01/11/2019	GENOMIC VISION	0.34	0.35
01/11/2019	GENOWAY	1.15	1.15
01/11/2019	GENSIGHT BIOLOGICS	1.20	1.20
01/11/2019	GENTICEL	1.96	2.26
01/11/2019	GLOBAL BIOENERGIES	2.67	2.81
01/11/2019	GOLD BY GOLD	1.02	1.04
01/11/2019	GPE GROUP PIZZORNO	13.92	13.95
01/11/2019	GRAINES VOLTZ	53.45	53.55
01/11/2019	GREEN ENERGY GE4S	4.49	4.93
01/11/2019	GROUPE FLO	0.21	0.21
01/11/2019	GROUPE FNAC	51.91	54.19
01/11/2019	GROUPE GUILLIN	17.34	17.65
01/11/2019	GROUPE OPEN	11.09	11.25
01/11/2019	GTT	83.40	85.22
01/11/2019	GUILLEMOT	2.21	2.25
01/11/2019	HAULOTTE GROUP	4.91	5.16
01/11/2019	HF	4.37	4.40
01/11/2019	HIOLLE INDUSTRIES	4.09	4.11
01/11/2019	HITECHPROS	14.76	14.78
01/11/2019	HOPSCOTCH GROUPE	8.54	8.79
01/11/2019	HUBWOO	0.12	0.13
01/11/2019	I.CERAM	1.64	1.76
01/11/2019	IDSUD	71.10	71.53
01/11/2019	IMERYS	34.73	34.89
01/11/2019	IMPRIMERIE CHIRAT	13.19	13.28
01/11/2019	INNATE PHARMA	5.47	5.87
01/11/2019	INSIDE SECURE	2.13	2.20
01/11/2019	INTEGRAGEN	0.93	0.96
01/11/2019	INTRASENSE	0.24	0.24
01/11/2019	JACQUES BOGART	8.17	8.27
01/11/2019	JACQUET METAL SCE	15.12	15.17
01/11/2019	KEYRUS	2.38	2.38
01/11/2019	LAFUMA	19.59	19.73
01/11/2019	LANSON-BCC	25.28	26.03
01/11/2019	LAURENT-PERRIER	88.32	88.52
01/11/2019	LDC	111.50	112.40
01/11/2019	LDLC.COM	7.01	7.13
01/11/2019	LEBON	123.55	124.05
01/11/2019	LINEDATA SERVICES	26.66	27.41
01/11/2019	LOGIC INSTRUMENT	0.45	0.45
01/11/2019	LUCIBEL	0.93	0.96
01/11/2019	MAISONS DU MONDE	14.18	14.28
01/11/2019	MAISONS FRANCE	34.14	34.18
01/11/2019	MAKHEIA GROUP	1.24	1.24
01/11/2019	MANUTAN INTL	63.50	64.49
01/11/2019	MAUNA KEA TECH	0.92	0.97
01/11/2019	MAUREL ET PROM	2.72	2.73
01/11/2019	MBWS	1.69	1.78
01/11/2019	MCPHY ENERGY	3.34	3.35
01/11/2019	MECELEC	2.21	2.24
01/11/2019	MEDIA 6	9.75	9.78
01/11/2019	MEMSCAP REGPT	1.67	1.72
01/11/2019	MICROPOLE	1.15	1.17
01/11/2019	MIGUET ET ASSOCIES	3.64	3.69
01/11/2019	MILIBOO	2.02	2.10
01/11/2019	MND	0.36	0.37
01/11/2019	MOULINVEST	3.64	3.68
01/11/2019	MR BRICOLAGE	2.61	2.66
01/11/2019	MULANN	0.06	0.06
01/11/2019	NANOBIOTIX	6.24	6.39
01/11/2019	NEOLIFE	0.10	0.11
01/11/2019	NEOVACS	0.05	0.06
01/11/2019	NETBOOSTER	1.43	1.59
01/11/2019	NEURONES	20.88	21.12
01/11/2019	NEXTEDIA	0.60	0.60
01/11/2019	NICOX	4.63	4.71
01/11/2019	NOKIA	3.76	4.16
01/11/2019	NRJ GROUP	6.25	6.25
01/11/2019	O2I	1.03	1.05
01/11/2019	OLMIX	14.91	15.34
01/11/2019	ONCODESIGN	6.34	6.54
01/11/2019	ONXEO	0.54	0.55
01/11/2019	ORANGE	14.60	14.63
01/11/2019	ORAPI	3.85	4.00
01/11/2019	ORPEA	106.74	108.78
01/11/2019	PERNOD RICARD	160.53	164.39
01/11/2019	PHARNEXT	4.41	4.42
01/11/2019	PHONE WEB	0.58	0.59
01/11/2019	PIERRE VACANCES	14.90	14.91
01/11/2019	PISCINES DESJOYAUX	12.00	12.12
01/11/2019	PIXIUM VISION	0.72	0.77
01/11/2019	PLANET.FR	1.64	1.67
01/11/2019	PLANT ADVANCED	16.62	16.73
01/11/2019	POUJOULAT	27.78	28.75
01/11/2019	POULAILLON	5.23	5.45
01/11/2019	PRODWARE	5.72	5.81
01/11/2019	PROLOGUE	0.39	0.40
01/11/2019	PUBLICIS GROUPE SA	38.62	38.97
01/11/2019	QUANTUM GENOMICS	3.35	3.57
01/11/2019	RAMSAY GEN SANTE	17.45	17.48
01/11/2019	RECYLEX S.A.	3.84	3.96
01/11/2019	REMY COINTREAU	118.85	121.64
01/11/2019	RENAULT	48.40	50.32
01/11/2019	REWORLD MEDIA	2.45	2.51
01/11/2019	ROTHSCHILD & CO	25.46	25.58
01/11/2019	RUBIS	51.10	51.59
01/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
01/11/2019	SAFRAN	140.34	140.61
01/11/2019	SAVENCIA	59.94	60.13
01/11/2019	SECHE ENVIRONNEM.	35.04	35.37
01/11/2019	SENSORION	1.03	1.04
01/11/2019	SERGEFERRARI GROUP	6.12	6.23
01/11/2019	SHOWROOMPRIVE	1.12	1.13
01/11/2019	SIDETRADE	65.00	65.21
01/11/2019	SIGNAUX GIROD	11.78	11.83
01/11/2019	SII	24.47	24.60
01/11/2019	SMTPC	17.81	17.89
01/11/2019	SODITECH	0.82	0.83
01/11/2019	SOLOCAL GROUP	0.72	0.75
01/11/2019	SPIR COMMUNICATION	4.02	4.02
01/11/2019	ST DUPONT	0.10	0.10
01/11/2019	STORE ELECTRONICS	28.54	28.97
01/11/2019	STRADIM ESPAC.FIN	7.56	7.69
01/11/2019	STREAMWIDE	9.79	10.55
01/11/2019	TECHNIPFMC	19.15	20.03
01/11/2019	TF1	7.97	8.05
01/11/2019	THALES	87.64	92.02
01/11/2019	THERACLION	0.88	0.89
01/11/2019	TIPIAK	64.95	66.20
01/11/2019	TIVOLY	22.64	22.91
01/11/2019	TOTAL GABON	130.95	131.58
01/11/2019	TRANSGENE	1.74	1.77
01/11/2019	TTI	2.08	2.29
01/11/2019	U10	1.56	1.56
01/11/2019	UBISOFT ENTERTAIN	53.56	55.74
01/11/2019	UCAR	15.63	15.78
01/11/2019	UMALIS GROUP	3.41	4.68
01/11/2019	VALNEVA	2.67	2.70
01/11/2019	VELCAN	7.15	7.21
01/11/2019	VETOQUINOL	56.30	56.47
01/11/2019	VICAT	38.04	38.17
01/11/2019	VIDELIO	1.75	1.78
01/11/2019	VIEL ET COMPAGNIE	4.81	4.82
01/11/2019	VIRBAC	216.70	218.00
01/11/2019	VISIATIV	23.36	23.48
01/11/2019	VOYAGEURS DU MONDE	104.75	105.13
01/11/2019	WEBORAMA	3.13	3.54
01/11/2019	WITBE	3.89	3.91
01/11/2019	WORLDLINE	56.36	57.23
01/11/2019	XPO LOGISTICS	293.00	295.50
01/11/2019	YMAGIS	1.04	1.07
04/11/2019	AB SCIENCE	3.68	3.75
04/11/2019	ACANTHE DEV.	0.48	0.49
04/11/2019	ACTIA GROUP	3.91	3.96
04/11/2019	ADL PARTNER	14.45	14.47
04/11/2019	ADOCIA	9.23	9.25
04/11/2019	ADVENIS	1.34	1.35
04/11/2019	ADVINI	26.98	27.18
04/11/2019	AGROGENERATION	0.08	0.09
04/11/2019	AIR LIQUIDE	117.49	117.49
04/11/2019	AKKA TECHNOLOGIES	57.72	58.06
04/11/2019	ALBIOMA	23.01	23.05
04/11/2019	ALES GROUPE	2.85	2.87
04/11/2019	ALTEN	98.45	100.30
04/11/2019	ALTRAN TECHN.	14.20	14.26
04/11/2019	AMATHEON AGRI	0.08	0.09
04/11/2019	AMOEBA	0.43	0.47
04/11/2019	APRIL	21.70	21.73
04/11/2019	ARTEA	12.14	12.41
04/11/2019	ARTPRICE COM	9.31	9.39
04/11/2019	ASSYSTEM	33.50	34.26
04/11/2019	AUBAY	32.26	33.25
04/11/2019	AUREA	5.92	6.09
04/11/2019	AVENIR TELECOM	0.01	0.01
04/11/2019	BACCARAT	197.60	200.60
04/11/2019	BAINS MER MONACO	53.60	54.28
04/11/2019	BENETEAU	9.17	9.31
04/11/2019	BIC	62.62	62.74
04/11/2019	BILENDI	9.62	9.68
04/11/2019	BIOMERIEUX	72.73	74.03
04/11/2019	BIOPHYTIS	0.20	0.22
04/11/2019	BIOSYNEX	2.70	2.71
04/11/2019	BLUE	16.76	16.77
04/11/2019	BLUELINEA	4.20	4.22
04/11/2019	BOURSE DIRECT	1.00	1.01
04/11/2019	BRICORAMA	41.14	41.74
04/11/2019	BUDGET TELECOM	3.22	3.29
04/11/2019	CAFOM	4.78	4.83
04/11/2019	CAP GEMINI	103.39	105.74
04/11/2019	CARBIOS	6.94	7.05
04/11/2019	CECURITY.COM	0.48	0.50
04/11/2019	CERENIS	0.23	0.25
04/11/2019	CERINNOV GROUP	2.27	2.28
04/11/2019	CHEOPS TECHNOLOGY	33.68	34.46
04/11/2019	CHRISTIAN DIOR	440.18	440.29
04/11/2019	CIE DU MONT BLANC	140.60	141.70
04/11/2019	CIOA	1.01	1.26
04/11/2019	CLASQUIN	35.91	36.01
04/11/2019	CNIM CONSTR.FRF 10	46.13	46.80
04/11/2019	CNOVA	2.38	2.52
04/11/2019	COFACE	9.85	9.92
04/11/2019	COGRA	5.02	5.10
04/11/2019	CRCAM ATL.VEND.CCI	153.57	154.31
04/11/2019	CRCAM PARIS ET IDF	98.22	99.24
04/11/2019	CRCAM SUD R.A.CCI	228.66	228.71
04/11/2019	CS (COMM.SYSTEMES)	3.96	4.07
04/11/2019	D.L.S.I.	16.76	16.88
04/11/2019	DANONE	73.91	75.78
04/11/2019	DASSAULT AVIATION	1 224.10	1 227.45
04/11/2019	DASSAULT SYSTEMES	134.95	135.85
04/11/2019	DBT	0.38	0.39
04/11/2019	DBV TECHNOLOGIES	13.06	13.16
04/11/2019	DELFINGEN	18.80	19.10
04/11/2019	DELTA DRONE	0.06	0.06
04/11/2019	DEVOTEAM	76.72	77.79
04/11/2019	DIETSWELL	0.77	0.82
04/11/2019	DIGIGRAM	0.66	0.70
04/11/2019	DRONE VOLT	0.13	0.14
04/11/2019	EAUX DE ROYAN	141.00	141.90
04/11/2019	ECA	25.08	25.15
04/11/2019	EDF	9.21	9.28
04/11/2019	EGIDE	0.83	0.83
04/11/2019	ELIOR GROUP	11.57	11.65
04/11/2019	ENCRES DUBUIT	4.17	4.62
04/11/2019	ENERTIME	0.89	0.97
04/11/2019	ESSO	22.25	22.81
04/11/2019	EURAZEO	62.18	64.51
04/11/2019	EURO RESSOURCES	3.00	3.00
04/11/2019	EUROFINS SCIENT.	446.92	447.05
04/11/2019	EURONEXT	71.73	71.82
04/11/2019	EUROPACORP	0.82	0.83
04/11/2019	EUROPCAR	3.58	4.17
04/11/2019	EVOLIS	29.13	29.59
04/11/2019	EXEL INDUSTRIES	40.12	41.33
04/11/2019	FASHION B AIR	0.57	0.60
04/11/2019	FERMENTALG	1.53	1.65
04/11/2019	FIGEAC AERO	11.40	11.51
04/11/2019	FONCIERE ATLAND	161.40	161.85
04/11/2019	FONCIERE EURIS	15.12	15.67
04/11/2019	FREY	34.01	34.03
04/11/2019	GASCOGNE	3.56	3.62
04/11/2019	GECI INTL	0.04	0.04
04/11/2019	GENOMIC VISION	0.34	0.35
04/11/2019	GENSIGHT BIOLOGICS	1.19	1.21
04/11/2019	GENTICEL	2.01	2.23
04/11/2019	GLOBAL BIOENERGIES	2.64	2.78
04/11/2019	GPE GROUP PIZZORNO	13.94	13.95
04/11/2019	GROUPE FLO	0.21	0.21
04/11/2019	GROUPE FNAC	51.96	53.99
04/11/2019	GROUPE GUILLIN	17.17	17.58
04/11/2019	GROUPE OPEN	11.09	11.22
04/11/2019	GTT	83.03	85.08
04/11/2019	GUILLEMOT	2.19	2.24
04/11/2019	HAULOTTE GROUP	4.93	5.14
04/11/2019	HF	4.38	4.38
04/11/2019	HIOLLE INDUSTRIES	4.09	4.12
04/11/2019	HOPSCOTCH GROUPE	8.53	8.75
04/11/2019	I.CERAM	1.63	1.73
04/11/2019	IDSUD	71.20	71.55
04/11/2019	IMERYS	34.68	34.99
04/11/2019	IMPRIMERIE CHIRAT	13.21	13.25
04/11/2019	INNATE PHARMA	5.45	5.79
04/11/2019	INSIDE SECURE	2.10	2.19
04/11/2019	INTEGRAGEN	0.92	0.96
04/11/2019	IT LINK	13.56	13.61
04/11/2019	JACQUES BOGART	8.19	8.26
04/11/2019	KEYRUS	2.38	2.38
04/11/2019	LAFUMA	19.47	19.68
04/11/2019	LANSON-BCC	25.20	25.95
04/11/2019	LAURENT-PERRIER	88.32	88.43
04/11/2019	LDC	111.30	112.25
04/11/2019	LDLC.COM	7.00	7.12
04/11/2019	LEBON	123.45	123.93
04/11/2019	LINEDATA SERVICES	26.42	27.26
04/11/2019	LUCIBEL	0.95	0.95
04/11/2019	MAIS.ANTOINE BAUD	113.20	114.05
04/11/2019	MAISONS DU MONDE	13.97	14.19
04/11/2019	MAISONS FRANCE	34.07	34.15
04/11/2019	MAKHEIA GROUP	1.24	1.24
04/11/2019	MANUTAN INTL	63.28	64.24
04/11/2019	MASTRAD	0.48	0.49
04/11/2019	MAUNA KEA TECH	0.92	0.96
04/11/2019	MAUREL ET PROM	2.71	2.73
04/11/2019	MBWS	1.68	1.76
04/11/2019	MCPHY ENERGY	3.34	3.35
04/11/2019	MECELEC	2.22	2.25
04/11/2019	MEDIA 6	9.76	9.78
04/11/2019	MEMSCAP REGPT	1.67	1.71
04/11/2019	MICROPOLE	1.15	1.16
04/11/2019	MILIBOO	2.00	2.10
04/11/2019	MND	0.36	0.37
04/11/2019	MOULINVEST	3.63	3.68
04/11/2019	MR BRICOLAGE	2.58	2.64
04/11/2019	NANOBIOTIX	6.24	6.33
04/11/2019	NEOLIFE	0.10	0.10
04/11/2019	NEOVACS	0.05	0.06
04/11/2019	NETBOOSTER	1.37	1.56
04/11/2019	NEURONES	20.82	21.08
04/11/2019	NEXTEDIA	0.60	0.60
04/11/2019	NICOX	4.61	4.69
04/11/2019	NOKIA	3.61	4.10
04/11/2019	NRJ GROUP	6.22	6.23
04/11/2019	NSC GROUPE	76.80	77.03
04/11/2019	O2I	1.03	1.04
04/11/2019	OBER	9.84	9.89
04/11/2019	ONCODESIGN	6.33	6.52
04/11/2019	ONXEO	0.54	0.55
04/11/2019	ORANGE	14.55	14.63
04/11/2019	ORAPI	3.83	3.97
04/11/2019	ORPEA	106.84	108.58
04/11/2019	PCAS	13.85	13.93
04/11/2019	PERNOD RICARD	160.96	163.86
04/11/2019	PHONE WEB	0.58	0.58
04/11/2019	PIERRE VACANCES	14.85	14.91
04/11/2019	PISCINES DESJOYAUX	11.98	12.09
04/11/2019	PIXIUM VISION	0.72	0.76
04/11/2019	PLANET.FR	1.64	1.66
04/11/2019	PLANT ADVANCED	16.54	16.70
04/11/2019	POUJOULAT	27.44	28.54
04/11/2019	POULAILLON	5.21	5.42
04/11/2019	PRECIA	192.20	192.30
04/11/2019	PRODWARE	5.72	5.82
04/11/2019	PROLOGUE	0.40	0.40
04/11/2019	PUBLICIS GROUPE SA	38.74	38.80
04/11/2019	QUANTEL	13.09	13.10
04/11/2019	QUANTUM GENOMICS	3.33	3.53
04/11/2019	RAMSAY GEN SANTE	17.37	17.44
04/11/2019	RECYLEX S.A.	3.79	3.94
04/11/2019	REMY COINTREAU	118.71	121.27
04/11/2019	RENAULT	48.21	50.15
04/11/2019	REWORLD MEDIA	2.45	2.50
04/11/2019	ROTHSCHILD & CO	25.45	25.62
04/11/2019	RUBIS	51.29	51.61
04/11/2019	SABETON	23.30	23.62
04/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
04/11/2019	SAVENCIA	59.88	59.95
04/11/2019	SECHE ENVIRONNEM.	34.90	35.28
04/11/2019	SENSORION	1.03	1.03
04/11/2019	SERGEFERRARI GROUP	6.09	6.22
04/11/2019	SHOWROOMPRIVE	1.11	1.12
04/11/2019	SIDETRADE	65.00	65.18
04/11/2019	SIGNAUX GIROD	11.77	11.83
04/11/2019	SII	24.37	24.59
04/11/2019	SMTPC	17.78	17.88
04/11/2019	SOLOCAL GROUP	0.72	0.75
04/11/2019	STORE ELECTRONICS	28.63	28.97
04/11/2019	STREAMWIDE	9.62	10.37
04/11/2019	TECHNIPFMC	18.96	19.91
04/11/2019	TESSI	126.40	126.63
04/11/2019	TF1	7.88	8.02
04/11/2019	THALES	87.33	91.46
04/11/2019	THERACLION	0.88	0.89
04/11/2019	TIPIAK	64.90	66.13
04/11/2019	TIVOLY	22.62	22.86
04/11/2019	TOTAL GABON	131.15	131.55
04/11/2019	TRANSGENE	1.75	1.77
04/11/2019	TTI	1.97	2.22
04/11/2019	TXCOM	7.16	7.21
04/11/2019	U10	1.56	1.56
04/11/2019	UBISOFT ENTERTAIN	53.13	55.38
04/11/2019	UCAR	15.57	15.74
04/11/2019	VALNEVA	2.65	2.69
04/11/2019	VELCAN	7.13	7.20
04/11/2019	VICAT	38.06	38.17
04/11/2019	VIDELIO	1.75	1.77
04/11/2019	VIEL ET COMPAGNIE	4.80	4.82
04/11/2019	VIRBAC	216.00	218.18
04/11/2019	VISIATIV	23.44	23.49
04/11/2019	VOYAGEURS DU MONDE	104.25	105.08
04/11/2019	WEBORAMA	3.07	3.49
04/11/2019	WITBE	3.88	3.92
04/11/2019	WORLDLINE	55.99	57.03
04/11/2019	XPO LOGISTICS	293.00	296.00
04/11/2019	YMAGIS	1.04	1.07
05/11/2019	AB SCIENCE	3.64	3.73
05/11/2019	ACANTHE DEV.	0.48	0.48
05/11/2019	ACTIA GROUP	3.94	3.97
05/11/2019	ADL PARTNER	14.44	14.47
05/11/2019	ADOCIA	9.17	9.24
05/11/2019	ADVINI	26.92	27.13
05/11/2019	AGROGENERATION	0.08	0.09
05/11/2019	AKKA TECHNOLOGIES	57.82	58.07
05/11/2019	ALES GROUPE	2.82	2.87
05/11/2019	ALTEN	98.27	100.32
05/11/2019	ALTRAN TECHN.	14.20	14.26
05/11/2019	AMATHEON AGRI	0.08	0.09
05/11/2019	AMOEBA	0.43	0.46
05/11/2019	AMPLITUDE SURGICAL	1.50	1.54
05/11/2019	APRIL	21.70	21.73
05/11/2019	ARCHOS	0.12	0.12
05/11/2019	ARTEA	12.07	12.38
05/11/2019	ARTPRICE COM	9.29	9.37
05/11/2019	ASSYSTEM	33.40	34.17
05/11/2019	AUBAY	31.97	33.16
05/11/2019	AUREA	5.87	6.06
05/11/2019	AVENIR TELECOM	0.01	0.01
05/11/2019	BAINS MER MONACO	53.80	54.24
05/11/2019	BARBARA BUI	6.76	7.41
05/11/2019	BENETEAU	9.10	9.28
05/11/2019	BILENDI	9.61	9.67
05/11/2019	BIOMERIEUX	72.79	73.94
05/11/2019	BIOPHYTIS	0.20	0.21
05/11/2019	BLUE	16.77	16.78
05/11/2019	BLUELINEA	4.20	4.22
05/11/2019	BOURSE DIRECT	1.00	1.00
05/11/2019	BOUYGUES	38.28	38.44
05/11/2019	BRASSERIE CAMEROUN	88.55	89.05
05/11/2019	BRICORAMA	41.04	41.43
05/11/2019	BUDGET TELECOM	3.21	3.28
05/11/2019	CAFOM	4.77	4.83
05/11/2019	CAP GEMINI	103.11	105.72
05/11/2019	CARBIOS	6.92	7.04
05/11/2019	CAST	3.27	3.28
05/11/2019	CECURITY.COM	0.49	0.50
05/11/2019	CERENIS	0.23	0.25
05/11/2019	CLASQUIN	36.00	36.10
05/11/2019	CNIM CONSTR.FRF 10	46.05	46.72
05/11/2019	CNOVA	2.37	2.50
05/11/2019	COFACE	9.85	9.92
05/11/2019	COGRA	5.05	5.10
05/11/2019	CRCAM ATL.VEND.CCI	153.52	154.06
05/11/2019	CRCAM PARIS ET IDF	98.20	99.09
05/11/2019	CS (COMM.SYSTEMES)	3.92	4.04
05/11/2019	D.L.S.I.	16.74	16.85
05/11/2019	DANONE	73.97	75.55
05/11/2019	DASSAULT SYSTEMES	135.17	135.98
05/11/2019	DBT	0.37	0.39
05/11/2019	DBV TECHNOLOGIES	13.09	13.14
05/11/2019	DELFINGEN	18.78	19.06
05/11/2019	DELTA DRONE	0.06	0.06
05/11/2019	DEVOTEAM	76.29	77.78
05/11/2019	DIETSWELL	0.76	0.81
05/11/2019	DIGIGRAM	0.66	0.69
05/11/2019	DRONE VOLT	0.13	0.14
05/11/2019	ECA	25.07	25.15
05/11/2019	ECOSLOPS	11.45	11.46
05/11/2019	EDF	9.20	9.26
05/11/2019	EGIDE	0.83	0.83
05/11/2019	ELEC.MADAGASCAR	2.85	2.88
05/11/2019	ELIOR GROUP	11.57	11.65
05/11/2019	ENCRES DUBUIT	4.06	4.57
05/11/2019	ENERTIME	0.88	0.96
05/11/2019	ENGIE	14.90	14.90
05/11/2019	ESSO	22.20	22.81
05/11/2019	EURAZEO	62.21	64.34
05/11/2019	EURO RESSOURCES	3.00	3.00
05/11/2019	EUROPACORP	0.82	0.83
05/11/2019	EUROPCAR	3.44	4.10
05/11/2019	EUTELSAT COMMUNIC.	17.82	17.88
05/11/2019	EVOLIS	29.34	29.59
05/11/2019	EXEL INDUSTRIES	40.06	41.09
05/11/2019	FASHION B AIR	0.57	0.60
05/11/2019	FERMENTALG	1.50	1.64
05/11/2019	FIGEAC AERO	11.39	11.53
05/11/2019	FINATIS	26.46	27.07
05/11/2019	FOCUS HOME INT	25.78	25.81
05/11/2019	FONCIERE ATLAND	161.20	161.70
05/11/2019	FONCIERE EURIS	15.07	15.72
05/11/2019	FREELANCE.COM	2.26	2.26
05/11/2019	GASCOGNE	3.55	3.61
05/11/2019	GAUMONT	126.55	126.75
05/11/2019	GECI INTL	0.04	0.04
05/11/2019	GENOMIC VISION	0.33	0.34
05/11/2019	GENSIGHT BIOLOGICS	1.17	1.22
05/11/2019	GENTICEL	2.05	2.20
05/11/2019	GLOBAL BIOENERGIES	2.62	2.77
05/11/2019	GOLD BY GOLD	1.00	1.03
05/11/2019	GPE GROUP PIZZORNO	13.94	13.94
05/11/2019	GROUPE CRIT	66.42	66.50
05/11/2019	GROUPE FLO	0.21	0.21
05/11/2019	GROUPE FNAC	51.92	53.82
05/11/2019	GROUPE GUILLIN	17.00	17.58
05/11/2019	GROUPE OPEN	11.07	11.20
05/11/2019	GTT	82.77	84.94
05/11/2019	GUILLEMOT	2.17	2.24
05/11/2019	HAULOTTE GROUP	4.97	5.11
05/11/2019	HIOLLE INDUSTRIES	4.08	4.10
05/11/2019	HOPSCOTCH GROUPE	8.53	8.71
05/11/2019	I.CERAM	1.62	1.72
05/11/2019	IDS	0.74	0.75
05/11/2019	IDSUD	71.15	71.53
05/11/2019	IMPRIMERIE CHIRAT	13.23	13.24
05/11/2019	INNATE PHARMA	5.46	5.73
05/11/2019	INSIDE SECURE	2.09	2.18
05/11/2019	INTEGRAGEN	0.92	0.96
05/11/2019	IT LINK	13.50	13.62
05/11/2019	ITESOFT	2.90	2.90
05/11/2019	JACQUES BOGART	8.22	8.25
05/11/2019	LAFUMA	19.45	19.67
05/11/2019	LANSON-BCC	25.10	25.85
05/11/2019	LAURENT-PERRIER	88.38	88.39
05/11/2019	LDC	111.40	112.20
05/11/2019	LDLC.COM	7.02	7.12
05/11/2019	LE TANNEUR	2.98	3.09
05/11/2019	LEBON	123.45	123.85
05/11/2019	LINEDATA SERVICES	26.19	27.13
05/11/2019	MADE	4.66	4.69
05/11/2019	MAISONS DU MONDE	13.78	14.09
05/11/2019	MAISONS FRANCE	34.04	34.14
05/11/2019	MAKHEIA GROUP	1.24	1.25
05/11/2019	MANUTAN INTL	63.14	64.07
05/11/2019	MASTRAD	0.48	0.49
05/11/2019	MAUNA KEA TECH	0.91	0.96
05/11/2019	MAUREL ET PROM	2.71	2.73
05/11/2019	MBWS	1.66	1.74
05/11/2019	MECELEC	2.22	2.25
05/11/2019	MEDIA 6	9.77	9.78
05/11/2019	MEMSCAP REGPT	1.66	1.70
05/11/2019	MICROPOLE	1.15	1.16
05/11/2019	MILIBOO	1.98	2.09
05/11/2019	MND	0.36	0.37
05/11/2019	MOULINVEST	3.63	3.67
05/11/2019	MR BRICOLAGE	2.57	2.63
05/11/2019	MUSEE GREVIN	65.20	65.23
05/11/2019	NANOBIOTIX	6.23	6.28
05/11/2019	NEOCOM MULTIMEDIA	4.03	4.04
05/11/2019	NEOLIFE	0.10	0.10
05/11/2019	NEOVACS	0.05	0.06
05/11/2019	NETBOOSTER	1.31	1.53
05/11/2019	NETGEM	0.95	0.95
05/11/2019	NEURONES	20.74	21.03
05/11/2019	NEWSINVEST	1.46	1.54
05/11/2019	NEXTEDIA	0.60	0.60
05/11/2019	NICOX	4.60	4.68
05/11/2019	NOKIA	3.46	4.04
05/11/2019	NRJ GROUP	6.20	6.22
05/11/2019	O2I	1.03	1.04
05/11/2019	OBER	9.76	9.86
05/11/2019	ONCODESIGN	6.38	6.52
05/11/2019	ONXEO	0.54	0.55
05/11/2019	ORANGE	14.49	14.63
05/11/2019	ORAPI	3.80	3.94
05/11/2019	ORPEA	106.93	108.49
05/11/2019	PERNOD RICARD	161.57	163.42
05/11/2019	PHONE WEB	0.57	0.58
05/11/2019	PIERRE VACANCES	14.84	14.92
05/11/2019	PISCINES DESJOYAUX	11.96	12.06
05/11/2019	PIXIUM VISION	0.72	0.76
05/11/2019	PLANT ADVANCED	16.47	16.67
05/11/2019	POUJOULAT	27.16	28.37
05/11/2019	POULAILLON	5.20	5.39
05/11/2019	POXEL	8.00	8.04
05/11/2019	PRECIA	191.00	192.70
05/11/2019	PRODWARE	5.70	5.84
05/11/2019	PROLOGUE	0.40	0.40
05/11/2019	QUANTEL	13.06	13.14
05/11/2019	QUANTUM GENOMICS	3.32	3.51
05/11/2019	RAMSAY GEN SANTE	17.29	17.39
05/11/2019	RECYLEX S.A.	3.73	3.91
05/11/2019	REMY COINTREAU	118.74	121.00
05/11/2019	RENAULT	47.99	49.98
05/11/2019	REWORLD MEDIA	2.44	2.50
05/11/2019	ROTHSCHILD & CO	25.49	25.65
05/11/2019	RUBIS	51.45	51.61
05/11/2019	SABETON	23.16	23.62
05/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
05/11/2019	SAVENCIA	59.78	59.83
05/11/2019	SECHE ENVIRONNEM.	34.81	35.23
05/11/2019	SENSORION	1.02	1.03
05/11/2019	SERGEFERRARI GROUP	6.07	6.21
05/11/2019	SHOWROOMPRIVE	1.11	1.12
05/11/2019	SIDETRADE	65.02	65.16
05/11/2019	SIGNAUX GIROD	11.78	11.82
05/11/2019	SII	24.39	24.61
05/11/2019	SMTPC	17.75	17.87
05/11/2019	SOLOCAL GROUP	0.72	0.75
05/11/2019	STORE ELECTRONICS	28.65	28.97
05/11/2019	STRADIM ESPAC.FIN	7.50	7.64
05/11/2019	STREAMWIDE	9.40	10.17
05/11/2019	TECHNIPFMC	18.76	19.84
05/11/2019	TESSI	126.25	126.60
05/11/2019	TF1	7.82	7.99
05/11/2019	THALES	87.22	90.86
05/11/2019	THERACLION	0.88	0.89
05/11/2019	TIPIAK	64.90	65.98
05/11/2019	TIVOLY	22.64	22.82
05/11/2019	TOTAL GABON	131.35	131.65
05/11/2019	TRANSGENE	1.76	1.77
05/11/2019	TTI	1.92	2.20
05/11/2019	TXCOM	7.19	7.23
05/11/2019	U10	1.56	1.56
05/11/2019	UBISOFT ENTERTAIN	52.65	55.05
05/11/2019	UCAR	15.52	15.71
05/11/2019	VALNEVA	2.63	2.68
05/11/2019	VDI GROUP	5.24	5.26
05/11/2019	VICAT	38.09	38.23
05/11/2019	VIDELIO	1.75	1.77
05/11/2019	VIEL ET COMPAGNIE	4.79	4.82
05/11/2019	VIRBAC	215.50	218.28
05/11/2019	VOYAGEURS DU MONDE	103.65	104.93
05/11/2019	WEBORAMA	3.05	3.45
05/11/2019	WITBE	3.87	3.92
05/11/2019	WORLDLINE	55.54	56.91
05/11/2019	XPO LOGISTICS	292.60	296.20
05/11/2019	YMAGIS	1.02	1.07
06/11/2019	AB SCIENCE	3.60	3.72
06/11/2019	ACANTHE DEV.	0.48	0.48
06/11/2019	ACTIA GROUP	3.97	3.98
06/11/2019	ADL PARTNER	14.46	14.48
06/11/2019	ADOCIA	9.14	9.24
06/11/2019	ADVINI	26.94	27.08
06/11/2019	AGROGENERATION	0.08	0.09
06/11/2019	AKKA TECHNOLOGIES	57.79	57.96
06/11/2019	ALES GROUPE	2.80	2.88
06/11/2019	ALTAREIT	525.50	551.50
06/11/2019	ALTEN	98.23	100.30
06/11/2019	ALTRAN TECHN.	14.21	14.25
06/11/2019	AMATHEON AGRI	0.09	0.09
06/11/2019	AMOEBA	0.43	0.45
06/11/2019	AMPLITUDE SURGICAL	1.47	1.54
06/11/2019	APRIL	21.72	21.74
06/11/2019	AQUILA	6.79	6.80
06/11/2019	ARCHOS	0.12	0.12
06/11/2019	ARTEA	12.09	12.35
06/11/2019	ARTPRICE COM	9.29	9.36
06/11/2019	ASSYSTEM	33.35	34.11
06/11/2019	AUBAY	31.75	33.07
06/11/2019	AUREA	5.82	6.04
06/11/2019	AVENIR TELECOM	0.01	0.01
06/11/2019	BAINS MER MONACO	53.82	54.11
06/11/2019	BARBARA BUI	6.69	7.27
06/11/2019	BENETEAU	9.00	9.25
06/11/2019	BILENDI	9.59	9.65
06/11/2019	BIOMERIEUX	73.04	73.88
06/11/2019	BIOPHYTIS	0.20	0.21
06/11/2019	BLUE	16.76	16.78
06/11/2019	BLUELINEA	4.22	4.24
06/11/2019	BOUYGUES	38.23	38.49
06/11/2019	BRICORAMA	40.94	41.12
06/11/2019	BUDGET TELECOM	3.19	3.26
06/11/2019	CAFOM	4.75	4.83
06/11/2019	CAIRE	11.22	11.29
06/11/2019	CAP GEMINI	103.07	105.69
06/11/2019	CARBIOS	6.91	7.02
06/11/2019	CAST	3.25	3.27
06/11/2019	CECURITY.COM	0.50	0.51
06/11/2019	CERENIS	0.23	0.25
06/11/2019	CHARGEURS	15.64	15.65
06/11/2019	CIE DU MONT BLANC	140.30	141.80
06/11/2019	CIOA	0.97	1.22
06/11/2019	CLASQUIN	36.13	36.14
06/11/2019	CNIM CONSTR.FRF 10	45.97	46.65
06/11/2019	CNOVA	2.37	2.49
06/11/2019	COFACE	9.88	9.93
06/11/2019	COGRA	5.08	5.09
06/11/2019	COURTOIS	123.30	123.75
06/11/2019	CRCAM ATL.VEND.CCI	153.58	153.91
06/11/2019	CRCAM PARIS ET IDF	98.21	98.92
06/11/2019	CS (COMM.SYSTEMES)	3.88	4.02
06/11/2019	D.L.S.I.	16.68	16.78
06/11/2019	DANONE	74.09	75.33
06/11/2019	DASSAULT SYSTEMES	135.47	136.06
06/11/2019	DBT	0.37	0.39
06/11/2019	DBV TECHNOLOGIES	13.14	13.18
06/11/2019	DELFINGEN	18.75	19.02
06/11/2019	DELTA DRONE	0.06	0.06
06/11/2019	DEVOTEAM	76.50	78.00
06/11/2019	DIETSWELL	0.76	0.80
06/11/2019	DIGIGRAM	0.67	0.69
06/11/2019	DRONE VOLT	0.13	0.14
06/11/2019	ECA	25.00	25.11
06/11/2019	ECOSLOPS	11.45	11.47
06/11/2019	EDF	9.21	9.25
06/11/2019	ELIOR GROUP	11.56	11.64
06/11/2019	ENCRES DUBUIT	3.95	4.51
06/11/2019	ENERTIME	0.86	0.95
06/11/2019	ENGIE	14.89	14.92
06/11/2019	ESSO	22.12	22.76
06/11/2019	EURAZEO	62.35	64.16
06/11/2019	EURO RESSOURCES	3.00	3.00
06/11/2019	EUROPACORP	0.82	0.83
06/11/2019	EUROPCAR	3.30	4.04
06/11/2019	EUTELSAT COMMUNIC.	17.64	17.86
06/11/2019	EXEL INDUSTRIES	39.75	40.78
06/11/2019	FASHION B AIR	0.57	0.59
06/11/2019	FERMENTALG	1.48	1.62
06/11/2019	FIGEAC AERO	11.38	11.54
06/11/2019	FINATIS	26.72	26.98
06/11/2019	FOCUS HOME INT	25.62	25.75
06/11/2019	FONCIERE ATLAND	161.00	161.55
06/11/2019	FONCIERE EURIS	15.36	15.70
06/11/2019	FREELANCE.COM	2.25	2.27
06/11/2019	GASCOGNE	3.53	3.60
06/11/2019	GAUMONT	126.40	127.10
06/11/2019	GECI INTL	0.04	0.04
06/11/2019	GENOMIC VISION	0.32	0.34
06/11/2019	GENSIGHT BIOLOGICS	1.15	1.20
06/11/2019	GENTICEL	2.08	2.17
06/11/2019	GLOBAL BIOENERGIES	2.61	2.75
06/11/2019	GROUPE CRIT	66.36	66.50
06/11/2019	GROUPE FLO	0.21	0.21
06/11/2019	GROUPE FNAC	51.84	53.67
06/11/2019	GROUPE GUILLIN	16.73	17.57
06/11/2019	GROUPE OPEN	11.05	11.17
06/11/2019	GTT	82.48	84.73
06/11/2019	GUILLEMOT	2.15	2.22
06/11/2019	HAULOTTE GROUP	4.97	5.08
06/11/2019	HIOLLE INDUSTRIES	4.07	4.10
06/11/2019	HOPSCOTCH GROUPE	8.54	8.68
06/11/2019	HYBRIGENICS	0.12	0.12
06/11/2019	I.CERAM	1.62	1.69
06/11/2019	IDSUD	71.35	71.50
06/11/2019	INNATE PHARMA	5.50	5.69
06/11/2019	INSIDE SECURE	2.07	2.17
06/11/2019	INTEGRAGEN	0.92	0.95
06/11/2019	IT LINK	13.45	13.61
06/11/2019	ITESOFT	2.89	2.90
06/11/2019	JACQUES BOGART	8.23	8.24
06/11/2019	KORIAN	38.11	38.12
06/11/2019	LAFUMA	19.44	19.67
06/11/2019	LANSON-BCC	25.12	25.79
06/11/2019	LDC	111.55	112.13
06/11/2019	LDLC.COM	7.10	7.14
06/11/2019	LE NOBLE AGE	47.34	47.37
06/11/2019	LE TANNEUR	2.82	3.08
06/11/2019	LEBON	123.40	123.80
06/11/2019	LINEDATA SERVICES	26.02	26.99
06/11/2019	MADE	4.61	4.72
06/11/2019	MAISONS DU MONDE	13.54	14.01
06/11/2019	MAISONS FRANCE	33.99	34.13
06/11/2019	MAKHEIA GROUP	1.24	1.25
06/11/2019	MANUTAN INTL	63.00	63.92
06/11/2019	MASTRAD	0.48	0.49
06/11/2019	MAUNA KEA TECH	0.91	0.96
06/11/2019	MAUREL ET PROM	2.71	2.73
06/11/2019	MBWS	1.65	1.72
06/11/2019	MECELEC	2.23	2.24
06/11/2019	MEDIA 6	9.74	9.76
06/11/2019	MEMSCAP REGPT	1.65	1.69
06/11/2019	MICROPOLE	1.15	1.16
06/11/2019	MICROWAVE VISION	13.81	13.82
06/11/2019	MIGUET ET ASSOCIES	3.63	3.67
06/11/2019	MILIBOO	1.97	2.08
06/11/2019	MND	0.36	0.37
06/11/2019	MOULINVEST	3.64	3.68
06/11/2019	MR BRICOLAGE	2.55	2.63
06/11/2019	MULANN	0.06	0.06
06/11/2019	NANOBIOTIX	6.24	6.25
06/11/2019	NEOCOM MULTIMEDIA	3.99	4.04
06/11/2019	NEOVACS	0.05	0.05
06/11/2019	NETBOOSTER	1.24	1.49
06/11/2019	NETGEM	0.95	0.95
06/11/2019	NEURONES	20.67	20.99
06/11/2019	NICOX	4.59	4.67
06/11/2019	NOKIA	3.32	3.98
06/11/2019	NRJ GROUP	6.19	6.22
06/11/2019	O2I	1.03	1.04
06/11/2019	OBER	9.69	9.82
06/11/2019	ONCODESIGN	6.43	6.52
06/11/2019	ONXEO	0.54	0.55
06/11/2019	ORANGE	14.44	14.63
06/11/2019	ORAPI	3.77	3.91
06/11/2019	ORPEA	107.20	108.46
06/11/2019	OSE IMMUNO	3.78	3.80
06/11/2019	PCAS	13.84	13.91
06/11/2019	PERNOD RICARD	162.36	163.07
06/11/2019	PHONE WEB	0.57	0.58
06/11/2019	PIERRE VACANCES	14.85	14.94
06/11/2019	PISCINES DESJOYAUX	11.95	12.05
06/11/2019	PIXIUM VISION	0.72	0.76
06/11/2019	PLANT ADVANCED	16.39	16.63
06/11/2019	POUJOULAT	26.88	28.20
06/11/2019	POULAILLON	5.18	5.36
06/11/2019	POXEL	7.95	8.01
06/11/2019	PRECIA	189.80	192.85
06/11/2019	PRODWARE	5.73	5.86
06/11/2019	PROLOGUE	0.40	0.40
06/11/2019	QUANTEL	13.01	13.16
06/11/2019	QUANTUM GENOMICS	3.30	3.48
06/11/2019	RAMSAY GEN SANTE	17.22	17.36
06/11/2019	RECYLEX S.A.	3.68	3.88
06/11/2019	REMY COINTREAU	118.96	120.81
06/11/2019	RENAULT	47.71	49.76
06/11/2019	REWORLD MEDIA	2.42	2.49
06/11/2019	ROTHSCHILD & CO	25.55	25.68
06/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
06/11/2019	SAINT GOBAIN	37.23	37.31
06/11/2019	SAPMER	17.08	17.24
06/11/2019	SAVENCIA	59.62	59.79
06/11/2019	SAVONNERIE NYONS	14.81	14.97
06/11/2019	SECHE ENVIRONNEM.	34.75	35.23
06/11/2019	SENSORION	1.01	1.03
06/11/2019	SERGEFERRARI GROUP	6.04	6.18
06/11/2019	SHOWROOMPRIVE	1.10	1.12
06/11/2019	SI PARTICIPATIONS	7.68	7.70
06/11/2019	SIDETRADE	65.04	65.14
06/11/2019	SIGNAUX GIROD	11.79	11.82
06/11/2019	SII	24.55	24.70
06/11/2019	SMTPC	17.75	17.86
06/11/2019	SODITECH	0.82	0.82
06/11/2019	SOLOCAL GROUP	0.72	0.75
06/11/2019	STORE ELECTRONICS	28.83	29.00
06/11/2019	STRADIM ESPAC.FIN	7.62	7.62
06/11/2019	STREAMWIDE	9.19	9.99
06/11/2019	TECHNIPFMC	18.52	19.74
06/11/2019	TESSI	126.05	126.53
06/11/2019	TF1	7.72	7.95
06/11/2019	THALES	87.18	90.29
06/11/2019	THERACLION	0.88	0.89
06/11/2019	THERADIAG	1.00	1.00
06/11/2019	TIPIAK	64.90	65.83
06/11/2019	TIVOLY	22.66	22.78
06/11/2019	TRANSGENE	1.76	1.77
06/11/2019	TRILOGIQ	3.77	3.78
06/11/2019	TTI	1.85	2.14
06/11/2019	UBISOFT ENTERTAIN	52.09	54.65
06/11/2019	UCAR	15.47	15.68
06/11/2019	VALNEVA	2.61	2.68
06/11/2019	VDI GROUP	5.21	5.26
06/11/2019	VELCAN	7.14	7.20
06/11/2019	VICAT	38.13	38.26
06/11/2019	VIDELIO	1.74	1.77
06/11/2019	VIEL ET COMPAGNIE	4.79	4.81
06/11/2019	VIRBAC	215.95	218.65
06/11/2019	VISIODENT	2.24	2.27
06/11/2019	VOYAGEURS DU MONDE	103.40	104.75
06/11/2019	WE.CONNECT	12.41	12.46
06/11/2019	WEBORAMA	3.06	3.40
06/11/2019	WITBE	3.87	3.91
06/11/2019	WORLDLINE	55.28	56.77
06/11/2019	XPO LOGISTICS	292.00	296.30
06/11/2019	YMAGIS	1.01	1.06
07/11/2019	AB SCIENCE	3.59	3.72
07/11/2019	ACANTHE DEV.	0.48	0.48
07/11/2019	ADL PARTNER	14.48	14.50
07/11/2019	ADOCIA	9.10	9.24
07/11/2019	ADVINI	26.94	27.08
07/11/2019	AGROGENERATION	0.08	0.08
07/11/2019	AKKA TECHNOLOGIES	57.85	57.87
07/11/2019	ALES GROUPE	2.79	2.89
07/11/2019	ALTEN	98.73	100.20
07/11/2019	ALTRAN TECHN.	14.21	14.24
07/11/2019	AMATHEON AGRI	0.09	0.09
07/11/2019	AMOEBA	0.42	0.45
07/11/2019	AMPLITUDE SURGICAL	1.46	1.54
07/11/2019	AQUILA	6.74	6.80
07/11/2019	ARCHOS	0.12	0.12
07/11/2019	ARTEA	12.10	12.33
07/11/2019	ARTPRICE COM	9.27	9.37
07/11/2019	ASSYSTEM	33.31	34.07
07/11/2019	AUBAY	31.69	32.99
07/11/2019	AUREA	5.77	6.01
07/11/2019	AVENIR TELECOM	0.01	0.01
07/11/2019	BAINS MER MONACO	53.86	54.03
07/11/2019	BARBARA BUI	6.71	7.28
07/11/2019	BENETEAU	8.93	9.22
07/11/2019	BILENDI	9.59	9.64
07/11/2019	BIOMERIEUX	73.23	73.84
07/11/2019	BIOPHYTIS	0.21	0.21
07/11/2019	BLUE	16.78	16.78
07/11/2019	BOUYGUES	38.21	38.51
07/11/2019	BRICORAMA	40.94	41.02
07/11/2019	BUDGET TELECOM	3.17	3.25
07/11/2019	CAFOM	4.74	4.82
07/11/2019	CAP GEMINI	102.87	105.57
07/11/2019	CARBIOS	6.91	6.99
07/11/2019	CAST	3.23	3.26
07/11/2019	CERENIS	0.23	0.25
07/11/2019	CIE DU MONT BLANC	140.40	141.85
07/11/2019	CIOA	0.94	1.17
07/11/2019	CNIM CONSTR.FRF 10	45.88	46.47
07/11/2019	CNOVA	2.38	2.48
07/11/2019	COFACE	9.89	9.95
07/11/2019	COURTOIS	122.90	123.90
07/11/2019	CRCAM ATL.VEND.CCI	153.66	153.80
07/11/2019	CRCAM PARIS ET IDF	98.18	98.78
07/11/2019	CS (COMM.SYSTEMES)	3.84	4.00
07/11/2019	D.L.S.I.	16.56	16.73
07/11/2019	DANONE	74.06	75.08
07/11/2019	DASSAULT SYSTEMES	135.92	136.17
07/11/2019	DBT	0.36	0.38
07/11/2019	DBV TECHNOLOGIES	13.22	13.23
07/11/2019	DELFINGEN	18.75	19.01
07/11/2019	DEVOTEAM	76.77	78.16
07/11/2019	DIETSWELL	0.76	0.79
07/11/2019	DIGIGRAM	0.68	0.70
07/11/2019	DRONE VOLT	0.13	0.13
07/11/2019	ECA	24.88	25.04
07/11/2019	ECOSLOPS	11.43	11.48
07/11/2019	EDF	9.20	9.24
07/11/2019	ELEC.MADAGASCAR	2.88	2.90
07/11/2019	ELIOR GROUP	11.59	11.63
07/11/2019	ENCRES DUBUIT	3.93	4.45
07/11/2019	ENERTIME	0.85	0.93
07/11/2019	ENGIE	14.80	14.89
07/11/2019	ESSO	22.08	22.71
07/11/2019	EURAZEO	62.47	63.95
07/11/2019	EURO RESSOURCES	2.99	3.00
07/11/2019	EUROPACORP	0.82	0.83
07/11/2019	EUROPCAR	3.35	3.98
07/11/2019	EUTELSAT COMMUNIC.	17.52	17.83
07/11/2019	EXEL INDUSTRIES	39.40	40.48
07/11/2019	FASHION B AIR	0.57	0.58
07/11/2019	FERMENTALG	1.47	1.59
07/11/2019	FIGEAC AERO	11.38	11.52
07/11/2019	FOCUS HOME INT	25.50	25.72
07/11/2019	FONCIERE ATLAND	160.80	161.40
07/11/2019	FONCIERE EURIS	15.56	15.59
07/11/2019	FREELANCE.COM	2.24	2.27
07/11/2019	GASCOGNE	3.51	3.59
07/11/2019	GAUMONT	126.20	127.30
07/11/2019	GECI INTL	0.04	0.04
07/11/2019	GENOMIC VISION	0.32	0.34
07/11/2019	GENSIGHT BIOLOGICS	1.14	1.19
07/11/2019	GENTICEL	2.09	2.14
07/11/2019	GEVELOT	194.10	194.30
07/11/2019	GL EVENTS	23.83	23.90
07/11/2019	GLOBAL BIOENERGIES	2.59	2.72
07/11/2019	GOLD BY GOLD	0.99	1.03
07/11/2019	GROUPE CRIT	66.36	66.48
07/11/2019	GROUPE FLO	0.21	0.21
07/11/2019	GROUPE FNAC	51.87	53.42
07/11/2019	GROUPE GUILLIN	16.50	17.52
07/11/2019	GROUPE OPEN	11.04	11.15
07/11/2019	GTT	82.48	84.49
07/11/2019	GUILLEMOT	2.14	2.21
07/11/2019	HAULOTTE GROUP	5.00	5.06
07/11/2019	HIOLLE INDUSTRIES	4.08	4.09
07/11/2019	HIPAY GROUP	5.52	5.54
07/11/2019	HOPSCOTCH GROUPE	8.58	8.67
07/11/2019	HYBRIGENICS	0.11	0.12
07/11/2019	I.CERAM	1.64	1.68
07/11/2019	IMMERSION	1.06	1.09
07/11/2019	INFOSAT	2.45	2.48
07/11/2019	INNATE PHARMA	5.53	5.65
07/11/2019	INSIDE SECURE	2.06	2.16
07/11/2019	INTEGRAGEN	0.91	0.95
07/11/2019	IT LINK	13.40	13.61
07/11/2019	ITESOFT	2.88	2.90
07/11/2019	LAFUMA	19.41	19.61
07/11/2019	LANSON-BCC	25.10	25.69
07/11/2019	LDC	111.75	112.00
07/11/2019	LE TANNEUR	2.65	3.04
07/11/2019	LEBON	123.45	123.73
07/11/2019	LINEDATA SERVICES	26.02	27.02
07/11/2019	MAISONS DU MONDE	13.31	13.91
07/11/2019	MAISONS FRANCE	33.89	34.09
07/11/2019	MAKHEIA GROUP	1.26	1.26
07/11/2019	MANUTAN INTL	62.94	63.81
07/11/2019	MASTRAD	0.47	0.48
07/11/2019	MAUNA KEA TECH	0.90	0.95
07/11/2019	MAUREL ET PROM	2.71	2.73
07/11/2019	MBWS	1.64	1.71
07/11/2019	MCPHY ENERGY	3.31	3.34
07/11/2019	MECELEC	2.23	2.24
07/11/2019	MEDIA 6	9.72	9.75
07/11/2019	MEMSCAP REGPT	1.64	1.68
07/11/2019	MICROPOLE	1.15	1.16
07/11/2019	MICROWAVE VISION	13.78	13.82
07/11/2019	MILIBOO	1.97	2.07
07/11/2019	MND	0.36	0.37
07/11/2019	MOBILE NETWORK	0.53	0.53
07/11/2019	MOULINVEST	3.65	3.68
07/11/2019	MR BRICOLAGE	2.53	2.62
07/11/2019	MUSEE GREVIN	65.10	65.30
07/11/2019	NEOCOM MULTIMEDIA	3.97	4.03
07/11/2019	NEOVACS	0.05	0.05
07/11/2019	NETBOOSTER	1.17	1.45
07/11/2019	NETGEM	0.95	0.95
07/11/2019	NEURONES	20.63	20.95
07/11/2019	NICOX	4.58	4.66
07/11/2019	NOKIA	3.28	3.92
07/11/2019	NRJ GROUP	6.19	6.22
07/11/2019	O2I	1.03	1.04
07/11/2019	OBER	9.62	9.80
07/11/2019	OENEO	10.30	10.32
07/11/2019	OL GROUPE	3.10	3.11
07/11/2019	OLMIX	14.77	15.29
07/11/2019	ONCODESIGN	6.48	6.52
07/11/2019	ONXEO	0.54	0.55
07/11/2019	ORANGE	14.41	14.63
07/11/2019	ORAPI	3.73	3.87
07/11/2019	ORPEA	107.60	108.45
07/11/2019	OSE IMMUNO	3.75	3.79
07/11/2019	PCAS	13.82	13.89
07/11/2019	PIERRE VACANCES	14.87	14.96
07/11/2019	PISCINES DESJOYAUX	11.92	12.03
07/11/2019	PIXIUM VISION	0.72	0.75
07/11/2019	PLANT ADVANCED	16.34	16.60
07/11/2019	POUJOULAT	26.62	28.04
07/11/2019	POULAILLON	5.15	5.32
07/11/2019	POXEL	7.91	7.99
07/11/2019	PRECIA	189.60	192.90
07/11/2019	PRODWARE	5.76	5.87
07/11/2019	QUANTEL	13.02	13.20
07/11/2019	QUANTUM GENOMICS	3.28	3.46
07/11/2019	RAMSAY GEN SANTE	17.19	17.33
07/11/2019	RECYLEX S.A.	3.64	3.86
07/11/2019	REMY COINTREAU	119.08	120.54
07/11/2019	RENAULT	47.56	49.59
07/11/2019	REWORLD MEDIA	2.38	2.47
07/11/2019	ROTHSCHILD & CO	25.67	25.73
07/11/2019	SABETON	23.22	23.69
07/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
07/11/2019	SAINT GOBAIN	37.24	37.42
07/11/2019	SAPMER	17.06	17.23
07/11/2019	SAVENCIA	59.50	59.77
07/11/2019	SAVONNERIE NYONS	14.70	14.94
07/11/2019	SBT	5.68	5.82
07/11/2019	SECHE ENVIRONNEM.	34.67	35.19
07/11/2019	SENSORION	1.01	1.03
07/11/2019	SERGEFERRARI GROUP	5.99	6.16
07/11/2019	SHOWROOMPRIVE	1.09	1.12
07/11/2019	SIDETRADE	65.06	65.12
07/11/2019	SIGNAUX GIROD	11.80	11.81
07/11/2019	SII	24.69	24.77
07/11/2019	SMTPC	17.77	17.86
07/11/2019	SOLOCAL GROUP	0.72	0.75
07/11/2019	STORE ELECTRONICS	29.00	29.05
07/11/2019	STREAMWIDE	8.99	9.81
07/11/2019	SUEZ	13.60	13.63
07/11/2019	TECHNIPFMC	18.54	19.65
07/11/2019	TESSI	125.85	126.48
07/11/2019	TF1	7.66	7.92
07/11/2019	THALES	87.25	89.81
07/11/2019	THERACLION	0.89	0.89
07/11/2019	THERADIAG	0.99	1.00
07/11/2019	TIPIAK	65.00	65.70
07/11/2019	TIVOLY	22.68	22.75
07/11/2019	TRILOGIQ	3.77	3.79
07/11/2019	TTI	1.83	2.08
07/11/2019	UBISOFT ENTERTAIN	51.48	54.31
07/11/2019	UCAR	15.41	15.65
07/11/2019	VALNEVA	2.60	2.67
07/11/2019	VDI GROUP	5.19	5.27
07/11/2019	VELCAN	7.16	7.21
07/11/2019	VEOLIA ENVIRON.	23.11	23.12
07/11/2019	VERNEUIL PARTICIP.	1.50	1.61
07/11/2019	VICAT	38.14	38.29
07/11/2019	VIDELIO	1.75	1.76
07/11/2019	VIEL ET COMPAGNIE	4.79	4.81
07/11/2019	VIRBAC	215.90	219.03
07/11/2019	VISIODENT	2.25	2.26
07/11/2019	VIVENDI	24.98	24.99
07/11/2019	VOYAGEURS DU MONDE	102.90	104.45
07/11/2019	WE.CONNECT	12.43	12.51
07/11/2019	WEBORAMA	3.05	3.36
07/11/2019	WITBE	3.83	3.89
07/11/2019	WORLDLINE	55.09	56.59
07/11/2019	XPO LOGISTICS	291.80	295.80
07/11/2019	YMAGIS	1.00	1.05
08/11/2019	AB SCIENCE	3.62	3.75
08/11/2019	ADL PARTNER	14.49	14.52
08/11/2019	ADOCIA	9.06	9.24
08/11/2019	ADVINI	26.94	27.08
08/11/2019	AGROGENERATION	0.08	0.08
08/11/2019	AGTA RECORD	68.45	68.80
08/11/2019	ALES GROUPE	2.77	2.89
08/11/2019	ALTAREIT	529.50	549.00
08/11/2019	ALTEN	99.08	99.96
08/11/2019	ALTRAN TECHN.	14.21	14.23
08/11/2019	AMATHEON AGRI	0.09	0.09
08/11/2019	AMOEBA	0.42	0.44
08/11/2019	AMPLITUDE SURGICAL	1.45	1.54
08/11/2019	AQUILA	6.75	6.82
08/11/2019	ARCHOS	0.12	0.12
08/11/2019	ARTEA	12.13	12.31
08/11/2019	ARTPRICE COM	9.27	9.34
08/11/2019	ASSYSTEM	33.24	33.97
08/11/2019	AUBAY	31.61	32.86
08/11/2019	AUREA	5.71	5.98
08/11/2019	BAINS MER MONACO	53.94	53.97
08/11/2019	BARBARA BUI	6.66	7.18
08/11/2019	BASTIDE LE CONFORT	38.71	38.78
08/11/2019	BENETEAU	8.84	9.18
08/11/2019	BILENDI	9.60	9.63
08/11/2019	BIOMERIEUX	73.53	73.81
08/11/2019	BIOPHYTIS	0.21	0.21
08/11/2019	BOUYGUES	38.15	38.48
08/11/2019	BUDGET TELECOM	3.18	3.24
08/11/2019	CAFOM	4.75	4.81
08/11/2019	CAP GEMINI	103.27	105.34
08/11/2019	CARBIOS	6.90	6.97
08/11/2019	CARREFOUR	15.53	15.54
08/11/2019	CAST	3.21	3.25
08/11/2019	CERENIS	0.23	0.24
08/11/2019	CHAUSSERIA	6.49	7.79
08/11/2019	CIE DU MONT BLANC	140.90	141.95
08/11/2019	CIOA	0.91	1.14
08/11/2019	CNIM CONSTR.FRF 10	45.78	46.30
08/11/2019	CNOVA	2.39	2.47
08/11/2019	COFACE	9.94	9.96
08/11/2019	COHERIS	2.24	2.25
08/11/2019	COURTOIS	122.60	124.05
08/11/2019	CRCAM PARIS ET IDF	98.16	98.60
08/11/2019	CS (COMM.SYSTEMES)	3.81	3.98
08/11/2019	D.L.S.I.	16.41	16.64
08/11/2019	DANONE	74.05	74.82
08/11/2019	DBT	0.35	0.38
08/11/2019	DELFINGEN	18.80	18.99
08/11/2019	DEVOTEAM	76.82	78.06
08/11/2019	DIETSWELL	0.75	0.78
08/11/2019	DIGIGRAM	0.68	0.69
08/11/2019	DRONE VOLT	0.13	0.13
08/11/2019	ECA	24.77	24.97
08/11/2019	ECOSLOPS	11.41	11.48
08/11/2019	EDF	9.19	9.23
08/11/2019	EDITIONS DU SIGNE	0.64	0.64
08/11/2019	ELIOR GROUP	11.60	11.61
08/11/2019	ENCRES DUBUIT	3.92	4.39
08/11/2019	ENERTIME	0.83	0.92
08/11/2019	ENGIE	14.73	14.85
08/11/2019	ESSO	22.06	22.66
08/11/2019	EURAZEO	62.51	63.63
08/11/2019	EURO RESSOURCES	2.99	3.00
08/11/2019	EUROPACORP	0.82	0.83
08/11/2019	EUROPCAR	3.39	3.91
08/11/2019	EUTELSAT COMMUNIC.	17.35	17.77
08/11/2019	EXEL INDUSTRIES	39.06	40.23
08/11/2019	FASHION B AIR	0.56	0.58
08/11/2019	FERMENTALG	1.46	1.57
08/11/2019	FIGEAC AERO	11.39	11.50
08/11/2019	FOCUS HOME INT	25.38	25.69
08/11/2019	FONCIERE ATLAND	160.70	161.25
08/11/2019	FREELANCE.COM	2.23	2.27
08/11/2019	GASCOGNE	3.50	3.58
08/11/2019	GAUMONT	126.10	127.25
08/11/2019	GECI INTL	0.04	0.04
08/11/2019	GENFIT	13.33	13.33
08/11/2019	GENOMIC VISION	0.32	0.33
08/11/2019	GENSIGHT BIOLOGICS	1.13	1.18
08/11/2019	GENTICEL	2.12	2.12
08/11/2019	GL EVENTS	23.75	23.91
08/11/2019	GLOBAL BIOENERGIES	2.59	2.70
08/11/2019	GPE GROUP PIZZORNO	13.92	13.94
08/11/2019	GROUPE CRIT	66.41	66.48
08/11/2019	GROUPE FLO	0.21	0.21
08/11/2019	GROUPE FNAC	51.80	53.05
08/11/2019	GROUPE GUILLIN	16.49	17.45
08/11/2019	GROUPE OPEN	11.02	11.14
08/11/2019	GTT	82.65	84.26
08/11/2019	GUILLEMOT	2.14	2.20
08/11/2019	HAULOTTE GROUP	5.02	5.03
08/11/2019	HIOLLE INDUSTRIES	4.07	4.09
08/11/2019	HIPAY GROUP	5.47	5.55
08/11/2019	HOPSCOTCH GROUPE	8.63	8.66
08/11/2019	HYBRIGENICS	0.11	0.12
08/11/2019	I.CERAM	1.67	1.68
08/11/2019	IDS	0.74	0.76
08/11/2019	IMMERSION	1.07	1.08
08/11/2019	INFOSAT	2.30	2.49
08/11/2019	INNATE PHARMA	5.57	5.62
08/11/2019	INSIDE SECURE	2.05	2.15
08/11/2019	INTEGRAGEN	0.91	0.94
08/11/2019	IT LINK	13.37	13.58
08/11/2019	ITESOFT	2.86	2.89
08/11/2019	LAFUMA	19.31	19.55
08/11/2019	LANSON-BCC	25.00	25.56
08/11/2019	LAURENT-PERRIER	88.08	88.09
08/11/2019	LEBON	123.35	123.58
08/11/2019	LINEDATA SERVICES	26.09	26.96
08/11/2019	LOMBARD ET MEDOT	11.91	13.12
08/11/2019	MADE	4.66	4.79
08/11/2019	MAIS.ANTOINE BAUD	113.90	114.60
08/11/2019	MAISONS DU MONDE	13.06	13.79
08/11/2019	MAISONS FRANCE	33.81	34.06
08/11/2019	MANUTAN INTL	62.80	63.65
08/11/2019	MAUNA KEA TECH	0.90	0.95
08/11/2019	MAUREL ET PROM	2.70	2.73
08/11/2019	MBWS	1.64	1.70
08/11/2019	MCPHY ENERGY	3.28	3.32
08/11/2019	MECELEC	2.24	2.24
08/11/2019	MEMSCAP REGPT	1.63	1.68
08/11/2019	MICROPOLE	1.14	1.15
08/11/2019	MICROWAVE VISION	13.79	13.84
08/11/2019	MIGUET ET ASSOCIES	3.65	3.65
08/11/2019	MILIBOO	1.96	2.05
08/11/2019	MND	0.36	0.36
08/11/2019	MOBILE NETWORK	0.52	0.53
08/11/2019	MOULINVEST	3.66	3.68
08/11/2019	MR BRICOLAGE	2.51	2.61
08/11/2019	MULANN	0.06	0.06
08/11/2019	NEOVACS	0.05	0.05
08/11/2019	NETBOOSTER	1.15	1.41
08/11/2019	NETGEM	0.94	0.95
08/11/2019	NEURONES	20.65	20.94
08/11/2019	NEWSINVEST	1.46	1.53
08/11/2019	NICOX	4.58	4.65
08/11/2019	NOKIA	3.26	3.85
08/11/2019	NRJ GROUP	6.19	6.22
08/11/2019	O2I	1.03	1.04
08/11/2019	OBER	9.55	9.77
08/11/2019	OENEO	10.31	10.33
08/11/2019	OL GROUPE	3.11	3.11
08/11/2019	OLMIX	14.77	15.31
08/11/2019	ONXEO	0.54	0.55
08/11/2019	ORANGE	14.37	14.60
08/11/2019	ORAPI	3.69	3.83
08/11/2019	ORCHESTRA-PREMAMAN	0.17	0.18
08/11/2019	ORPEA	107.85	108.40
08/11/2019	OSE IMMUNO	3.74	3.79
08/11/2019	PCAS	13.80	13.92
08/11/2019	PIERRE VACANCES	14.92	15.01
08/11/2019	PISCINES DESJOYAUX	11.91	12.01
08/11/2019	PIXIUM VISION	0.73	0.75
08/11/2019	PLANT ADVANCED	16.31	16.55
08/11/2019	POUJOULAT	26.34	27.91
08/11/2019	POULAILLON	5.12	5.29
08/11/2019	POXEL	7.89	8.00
08/11/2019	PRODWARE	5.81	5.89
08/11/2019	QUANTEL	13.06	13.22
08/11/2019	QUANTUM GENOMICS	3.25	3.41
08/11/2019	RAMSAY GEN SANTE	17.16	17.31
08/11/2019	RECYLEX S.A.	3.59	3.83
08/11/2019	REMY COINTREAU	119.45	120.32
08/11/2019	RENAULT	47.33	49.26
08/11/2019	REWORLD MEDIA	2.36	2.45
08/11/2019	SABETON	23.22	23.64
08/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
08/11/2019	SAINT GOBAIN	37.28	37.45
08/11/2019	SAPMER	17.07	17.19
08/11/2019	SAVENCIA	59.42	59.73
08/11/2019	SECHE ENVIRONNEM.	34.56	35.11
08/11/2019	SENSORION	1.01	1.03
08/11/2019	SERGEFERRARI GROUP	5.97	6.14
08/11/2019	SERMA TECHNOLOGIES	260.40	260.45
08/11/2019	SES	17.33	17.34
08/11/2019	SHOWROOMPRIVE	1.10	1.12
08/11/2019	SI PARTICIPATIONS	7.66	7.67
08/11/2019	SIDETRADE	65.06	65.09
08/11/2019	SMTPC	17.78	17.85
08/11/2019	SODITECH	0.81	0.81
08/11/2019	SOLOCAL GROUP	0.72	0.74
08/11/2019	STREAMWIDE	8.83	9.66
08/11/2019	SUEZ	13.56	13.61
08/11/2019	TECHNIPFMC	18.52	19.53
08/11/2019	TESSI	125.65	126.40
08/11/2019	TF1	7.59	7.89
08/11/2019	THALES	87.22	89.31
08/11/2019	THERACLION	0.88	0.89
08/11/2019	THERADIAG	0.99	1.00
08/11/2019	TIPIAK	65.00	65.58
08/11/2019	TIVOLY	22.70	22.73
08/11/2019	TTI	1.81	2.07
08/11/2019	TXCOM	7.22	7.25
08/11/2019	UBISOFT ENTERTAIN	51.86	53.93
08/11/2019	UCAR	15.36	15.62
08/11/2019	VALNEVA	2.59	2.66
08/11/2019	VDI GROUP	5.16	5.27
08/11/2019	VELCAN	7.18	7.20
08/11/2019	VEOLIA ENVIRON.	23.09	23.10
08/11/2019	VICAT	38.17	38.26
08/11/2019	VIDELIO	1.75	1.76
08/11/2019	VIEL ET COMPAGNIE	4.78	4.81
08/11/2019	VIRBAC	216.05	219.45
08/11/2019	VIVENDI	24.98	24.99
08/11/2019	VOYAGEURS DU MONDE	102.70	104.40
08/11/2019	WE.CONNECT	12.41	12.53
08/11/2019	WEBORAMA	3.05	3.31
08/11/2019	WITBE	3.78	3.87
08/11/2019	WORLDLINE	54.86	56.45
08/11/2019	XPO LOGISTICS	291.20	294.70
08/11/2019	YMAGIS	0.99	1.04
11/11/2019	AB SCIENCE	3.69	3.79
11/11/2019	ACANTHE DEV.	0.48	0.48
11/11/2019	ADL PARTNER	14.48	14.51
11/11/2019	ADOCIA	9.05	9.25
11/11/2019	ADVINI	26.96	27.07
11/11/2019	AGROGENERATION	0.07	0.08
11/11/2019	AKKA TECHNOLOGIES	57.81	57.84
11/11/2019	ALES GROUPE	2.76	2.89
11/11/2019	ALTAREIT	534.00	547.00
11/11/2019	ALTEN	99.22	99.80
11/11/2019	ALTRAN TECHN.	14.20	14.22
11/11/2019	AMOEBA	0.42	0.44
11/11/2019	AMPLITUDE SURGICAL	1.45	1.53
11/11/2019	AQUILA	6.76	6.83
11/11/2019	ARCHOS	0.12	0.12
11/11/2019	ARTEA	12.17	12.30
11/11/2019	ARTPRICE COM	9.27	9.33
11/11/2019	ASSYSTEM	33.16	33.83
11/11/2019	AUBAY	31.63	32.71
11/11/2019	AUREA	5.67	5.95
11/11/2019	BARBARA BUI	6.71	7.12
11/11/2019	BENETEAU	8.75	9.14
11/11/2019	BILENDI	9.60	9.62
11/11/2019	BIOMERIEUX	73.73	73.75
11/11/2019	BIOPHYTIS	0.21	0.21
11/11/2019	BOURSE DIRECT	1.00	1.00
11/11/2019	BOUYGUES	38.16	38.48
11/11/2019	BRASSERIE CAMEROUN	87.40	88.05
11/11/2019	BUDGET TELECOM	3.19	3.24
11/11/2019	CAFOM	4.76	4.80
11/11/2019	CAP GEMINI	103.66	105.20
11/11/2019	CARBIOS	6.89	6.97
11/11/2019	CARREFOUR	15.51	15.54
11/11/2019	CAST	3.18	3.24
11/11/2019	CERENIS	0.23	0.24
11/11/2019	CHAUSSERIA	6.13	7.42
11/11/2019	CIE DU MONT BLANC	141.10	141.95
11/11/2019	CIOA	0.89	1.10
11/11/2019	CNIM CONSTR.FRF 10	45.48	46.09
11/11/2019	CNOVA	2.40	2.46
11/11/2019	COHERIS	2.22	2.24
11/11/2019	COURBET	1.23	1.37
11/11/2019	COURTOIS	122.60	124.25
11/11/2019	CRCAM PARIS ET IDF	98.12	98.53
11/11/2019	CS (COMM.SYSTEMES)	3.78	3.96
11/11/2019	D.L.S.I.	16.27	16.58
11/11/2019	DANONE	74.09	74.54
11/11/2019	DBT	0.35	0.38
11/11/2019	DELFINGEN	18.99	19.05
11/11/2019	DEVOTEAM	77.04	77.99
11/11/2019	DIETSWELL	0.76	0.78
11/11/2019	DIGIGRAM	0.68	0.69
11/11/2019	DRONE VOLT	0.13	0.13
11/11/2019	ECA	24.85	25.00
11/11/2019	ECOSLOPS	11.38	11.46
11/11/2019	EDF	9.19	9.22
11/11/2019	ELECTRO POWER	7.33	7.37
11/11/2019	ENCRES DUBUIT	3.91	4.33
11/11/2019	ENERTIME	0.82	0.90
11/11/2019	ENGIE	14.66	14.81
11/11/2019	EO2	3.81	3.84
11/11/2019	ESKER	81.88	81.93
11/11/2019	ESSO	22.06	22.59
11/11/2019	EURAZEO	62.58	63.32
11/11/2019	EURO RESSOURCES	2.99	3.00
11/11/2019	EUROMEDIS GROUPE	5.45	5.46
11/11/2019	EUROPACORP	0.82	0.83
11/11/2019	EUROPCAR	3.41	3.85
11/11/2019	EUTELSAT COMMUNIC.	17.18	17.72
11/11/2019	EVERSET	0.13	0.14
11/11/2019	EXEL INDUSTRIES	38.75	40.04
11/11/2019	FASHION B AIR	0.55	0.57
11/11/2019	FAUVET GIREL	31.22	31.43
11/11/2019	FERMENTALG	1.45	1.56
11/11/2019	FIGEAC AERO	11.38	11.48
11/11/2019