La MM5 est inférieure à la MM20

Timeline : La MM5 est inférieure à la MM20

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant la MM5 inférieure à la MM20.

Le 23/10/2019, 274 actions répondent à cette configuration, alors qu'en moyenne on en compte 264.

Ces actions ont la MM5 inférieure à la MM20

Date	Action	MM5	MM20
23/10/2019	1000MERCIS	21.02	21.19
23/10/2019	ABC ARBITRAGE	6.52	6.61
23/10/2019	ACANTHE DEV.	0.48	0.49
23/10/2019	ACTIA GROUP	3.94	4.07
23/10/2019	ADL PARTNER	14.54	14.59
23/10/2019	ADOCIA	9.38	9.74
23/10/2019	ADVENIS	1.32	1.37
23/10/2019	ADVINI	27.32	27.46
23/10/2019	AGROGENERATION	0.09	0.10
23/10/2019	AIR LIQUIDE	116.84	121.04
23/10/2019	AKKA TECHNOLOGIES	58.18	59.69
23/10/2019	ALBIOMA	22.55	23.25
23/10/2019	ALTAMIR	16.66	16.78
23/10/2019	ALTEN	101.70	102.12
23/10/2019	ALTRAN TECHN.	14.23	14.33
23/10/2019	AMATHEON AGRI	0.09	0.10
23/10/2019	AMOEBA	0.44	0.52
23/10/2019	ANEVIA	2.10	2.31
23/10/2019	APRIL	21.74	21.76
23/10/2019	ARCHOS	0.12	0.13
23/10/2019	ARTPRICE COM	9.36	9.65
23/10/2019	ASSYSTEM	35.05	35.20
23/10/2019	ATARI	0.27	0.30
23/10/2019	ATEME	11.22	11.53
23/10/2019	AUREA	6.24	6.25
23/10/2019	AVENIR TELECOM	0.01	0.02
23/10/2019	AXWAY SOFTWARE	10.25	10.40
23/10/2019	BAINS MER MONACO	53.80	55.26
23/10/2019	BARBARA BUI	6.67	7.62
23/10/2019	BELIER	24.86	25.61
23/10/2019	BENETEAU	9.47	9.49
23/10/2019	BIC	62.13	62.50
23/10/2019	BILENDI	9.69	9.77
23/10/2019	BIOMERIEUX	74.28	75.33
23/10/2019	BIOPHYTIS	0.21	0.27
23/10/2019	BIOSYNEX	2.60	2.77
23/10/2019	BOURSE DIRECT	1.00	1.04
23/10/2019	BRICORAMA	41.16	43.81
23/10/2019	BURELLE	788.40	806.80
23/10/2019	C&CO	17.70	17.75
23/10/2019	CAFOM	4.86	4.90
23/10/2019	CARMAT	16.58	17.82
23/10/2019	CATERING INTL SCES	11.13	11.35
23/10/2019	CELLECTIS	9.20	9.25
23/10/2019	CERENIS	0.27	0.28
23/10/2019	CERINNOV GROUP	2.22	2.67
23/10/2019	CFM INDOSUEZWEALTH	853.00	930.75
23/10/2019	CH.FER DEPARTEMENT	740.00	818.50
23/10/2019	CHEOPS TECHNOLOGY	33.00	35.64
23/10/2019	CIE DU MONT BLANC	142.20	142.65
23/10/2019	CNIM CONSTR.FRF 10	46.58	46.93
23/10/2019	CNOVA	2.53	2.76
23/10/2019	COFACE	9.98	10.06
23/10/2019	COGRA	5.03	5.24
23/10/2019	COHERIS	2.25	2.26
23/10/2019	CONCOURSMANIA	0.14	0.16
23/10/2019	CRCAM ATL.VEND.CCI	153.66	155.76
23/10/2019	CRCAM ILLE-VIL.CCI	114.37	115.04
23/10/2019	CRCAM LANGUED CCI	82.62	82.81
23/10/2019	CRCAM LOIRE HTE L.	101.14	101.58
23/10/2019	CRCAM PARIS ET IDF	98.96	100.78
23/10/2019	CS (COMM.SYSTEMES)	4.19	4.32
23/10/2019	CUSTOM SOLUTIONS	5.59	5.84
23/10/2019	CYBERGUN	0.01	0.04
23/10/2019	D.L.S.I.	16.83	16.98
23/10/2019	DALET	13.36	13.45
23/10/2019	DANONE	73.79	77.77
23/10/2019	DASSAULT AVIATION	1 208.60	1 242.70
23/10/2019	DBT	0.41	0.44
23/10/2019	DBV TECHNOLOGIES	13.37	14.23
23/10/2019	DELFINGEN	19.06	19.52
23/10/2019	DELTA DRONE	0.06	0.06
23/10/2019	DERICHEBOURG	3.13	3.18
23/10/2019	DIETSWELL	0.81	0.93
23/10/2019	DRONE VOLT	0.14	0.15
23/10/2019	EAUX DE ROYAN	141.00	141.55
23/10/2019	ECOSLOPS	11.57	11.69
23/10/2019	EDF	9.20	9.61
23/10/2019	EGIDE	0.82	0.86
23/10/2019	ELEC.MADAGASCAR	2.81	2.88
23/10/2019	ELIOR GROUP	11.56	11.77
23/10/2019	ENCRES DUBUIT	5.05	5.10
23/10/2019	ENERTIME	1.02	1.10
23/10/2019	ENTREPARTICULIERS	0.87	0.91
23/10/2019	ERYTECH PHARMA	3.89	3.93
23/10/2019	ESI GROUP	30.26	30.77
23/10/2019	ESSO	23.32	23.45
23/10/2019	EURAZEO	63.41	66.47
23/10/2019	EURO RESSOURCES	3.00	3.03
23/10/2019	EUROFINS SCIENT.	424.36	439.17
23/10/2019	EURONEXT	70.63	72.18
23/10/2019	EUROPACORP	0.85	0.87
23/10/2019	EUROPCAR	4.79	4.83
23/10/2019	EUROPLASMA	0.01	0.01
23/10/2019	EVOLIS	28.96	29.81
23/10/2019	EXACOMPTA CLAIREF.	113.20	113.25
23/10/2019	EXEL INDUSTRIES	41.60	42.10
23/10/2019	FASHION B AIR	0.58	0.61
23/10/2019	FERMENTALG	1.70	1.84
23/10/2019	FIGEAC AERO	11.64	11.64
23/10/2019	FINANCIERE ODET	782.80	784.40
23/10/2019	FINATIS	25.80	27.36
23/10/2019	FLEURY MICHON	29.22	29.57
23/10/2019	FONCIERE ATLAND	162.00	163.45
23/10/2019	FOUNTAINE PAJOT	91.40	91.74
23/10/2019	FROMAGERIES BEL	268.40	272.80
23/10/2019	GASCOGNE	3.64	3.68
23/10/2019	GAUSSIN	0.17	0.17
23/10/2019	GECI INTL	0.04	0.04
23/10/2019	GENEURO	3.56	3.60
23/10/2019	GENFIT	13.25	13.42
23/10/2019	GENOMIC VISION	0.35	0.37
23/10/2019	GENOWAY	1.09	1.17
23/10/2019	GENTICEL	2.03	2.78
23/10/2019	GLOBAL BIOENERGIES	2.79	2.97
23/10/2019	GOLD BY GOLD	1.01	1.03
23/10/2019	GPE GROUP PIZZORNO	13.92	14.05
23/10/2019	GRAINES VOLTZ	52.80	54.60
23/10/2019	GROUPE FNAC	52.96	55.71
23/10/2019	GROUPE GORGE	14.02	14.36
23/10/2019	GROUPE OPEN	11.26	11.47
23/10/2019	GROUPE SFPI	1.68	1.74
23/10/2019	GTT	85.98	86.70
23/10/2019	GUILLEMOT	2.30	2.32
23/10/2019	HAULOTTE GROUP	4.94	5.48
23/10/2019	HF	4.31	4.48
23/10/2019	HI-MEDIA	0.99	1.12
23/10/2019	HIOLLE INDUSTRIES	4.10	4.15
23/10/2019	HOPSCOTCH GROUPE	8.58	8.95
23/10/2019	I.CERAM	1.69	1.99
23/10/2019	IDS	0.76	0.77
23/10/2019	IDSUD	71.30	72.03
23/10/2019	IMERYS	34.98	35.13
23/10/2019	IMMERSION	1.10	1.12
23/10/2019	IMPLANET	0.06	0.06
23/10/2019	IMPRIMERIE CHIRAT	13.10	13.51
23/10/2019	INFOSAT	2.73	2.81
23/10/2019	INFOTEL	35.91	36.25
23/10/2019	INNATE PHARMA	5.60	6.43
23/10/2019	INTEGRAGEN	0.98	1.03
23/10/2019	INTRASENSE	0.23	0.25
23/10/2019	INVENTIVA PROM	2.06	2.11
23/10/2019	JACQUES BOGART	8.12	8.45
23/10/2019	JACQUET METAL SCE	14.89	15.19
23/10/2019	JC DECAUX SA.	23.31	23.60
23/10/2019	KEYRUS	2.38	2.44
23/10/2019	L'OREAL	240.22	245.24
23/10/2019	LAFUMA	19.78	19.83
23/10/2019	LANSON-BCC	26.00	26.73
23/10/2019	LAURENT-PERRIER	88.04	88.75
23/10/2019	LDC	111.80	112.90
23/10/2019	LDLC.COM	7.12	7.21
23/10/2019	LEADMEDIA GROUP	0.22	0.25
23/10/2019	LEBON	124.00	124.98
23/10/2019	LECTRA	17.83	17.84
23/10/2019	LESNXCONSTRUCTEURS	43.14	43.69
23/10/2019	LINEDATA SERVICES	28.22	28.72
23/10/2019	LOMBARD ET MEDOT	11.36	13.31
23/10/2019	LUCIBEL	0.92	1.03
23/10/2019	MAISONS FRANCE	34.25	34.64
23/10/2019	MANUTAN INTL	64.56	65.69
23/10/2019	MASTRAD	0.49	0.50
23/10/2019	MAUNA KEA TECH	0.98	1.05
23/10/2019	MAUREL ET PROM	2.75	2.76
23/10/2019	MBWS	1.72	1.90
23/10/2019	MCPHY ENERGY	3.36	3.39
23/10/2019	MECELEC	2.24	2.26
23/10/2019	MEDASYS	0.38	0.39
23/10/2019	MEDIA 6	9.76	9.87
23/10/2019	MEDIANTECHNOLOGIES	1.72	1.75
23/10/2019	MEMSCAP REGPT	1.72	1.80
23/10/2019	MERSEN	27.53	27.67
23/10/2019	METABOLIC EXPLORER	1.29	1.31
23/10/2019	MG INTERNATIONAL	2.93	2.96
23/10/2019	MICROPOLE	1.16	1.19
23/10/2019	MILIBOO	2.17	2.24
23/10/2019	MND	0.37	0.40
23/10/2019	MOBILE NETWORK	0.54	0.55
23/10/2019	MOULINVEST	3.72	3.75
23/10/2019	MR BRICOLAGE	2.70	2.78
23/10/2019	MULANN	0.06	0.06
23/10/2019	NANOBIOTIX	6.20	7.00
23/10/2019	NEOPOST	18.21	18.41
23/10/2019	NEOVACS	0.06	0.07
23/10/2019	NETBOOSTER	1.72	1.83
23/10/2019	NETGEM	0.94	0.95
23/10/2019	NEURONES	21.26	21.37
23/10/2019	NEXTEDIA	0.58	0.62
23/10/2019	NICOX	4.74	4.85
23/10/2019	NOVACYT	0.06	0.06
23/10/2019	NRJ GROUP	6.38	6.41
23/10/2019	NSE	9.42	9.55
23/10/2019	O2I	1.04	1.08
23/10/2019	OBER	9.94	9.95
23/10/2019	OL GROUPE	3.13	3.17
23/10/2019	ONCODESIGN	6.46	6.87
23/10/2019	ONXEO	0.56	0.57
23/10/2019	OPTIMUS	2.19	2.44
23/10/2019	ORAPI	3.89	4.20
23/10/2019	ORCHESTRA-PREMAMAN	0.18	0.19
23/10/2019	ORPEA	107.94	110.11
23/10/2019	PARROT	2.86	2.90
23/10/2019	PATRIMOINE ET COMM	16.43	16.44
23/10/2019	PERNOD RICARD	158.84	165.59
23/10/2019	PHARNEXT	4.34	4.58
23/10/2019	PISCINES DESJOYAUX	12.06	12.27
23/10/2019	PIXIUM VISION	0.77	0.88
23/10/2019	PLANET.FR	1.61	1.74
23/10/2019	PLANT ADVANCED	16.86	16.88
23/10/2019	POUJOULAT	29.48	29.86
23/10/2019	POULAILLON	5.31	5.61
23/10/2019	PROLOGUE	0.40	0.41
23/10/2019	PSB INDUSTRIES	20.21	20.38
23/10/2019	PUBLICIS GROUPE SA	38.01	40.95
23/10/2019	QUANTUM GENOMICS	3.42	4.00
23/10/2019	RAMSAY GEN SANTE	17.62	17.64
23/10/2019	RECYLEX S.A.	4.06	4.12
23/10/2019	REMY COINTREAU	120.02	122.75
23/10/2019	RENAULT	50.10	51.59
23/10/2019	RIBER	1.26	1.27
23/10/2019	ROTHSCHILD & CO	25.69	25.79
23/10/2019	RUBIS	50.85	52.03
23/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
23/10/2019	SAFRAN	139.28	140.89
23/10/2019	SAVENCIA	60.12	61.74
23/10/2019	SCOR SE	36.87	37.08
23/10/2019	SECHE ENVIRONNEM.	35.66	35.86
23/10/2019	SENSORION	1.05	1.09
23/10/2019	SERGEFERRARI GROUP	6.29	6.32
23/10/2019	SI PARTICIPATIONS	7.68	7.71
23/10/2019	SIDETRADE	65.00	65.12
23/10/2019	SIGNAUX GIROD	11.78	11.90
23/10/2019	SIMAT	2.24	3.39
23/10/2019	SMTPC	17.85	18.01
23/10/2019	SODEXO	97.24	98.45
23/10/2019	SODITECH	0.83	0.85
23/10/2019	SOGECLAIR	24.84	25.10
23/10/2019	SPIR COMMUNICATION	4.00	4.03
23/10/2019	SQLI	18.24	18.74
23/10/2019	ST DUPONT	0.10	0.11
23/10/2019	STORE ELECTRONICS	28.98	29.59
23/10/2019	STRADIM ESPAC.FIN	7.37	7.79
23/10/2019	STREAMWIDE	10.46	11.39
23/10/2019	SUEZ	13.63	13.64
23/10/2019	SYNERGIE	24.34	24.90
23/10/2019	TECHNICOLOR	0.73	0.75
23/10/2019	TECHNIPFMC	20.87	21.11
23/10/2019	THALES	90.14	97.43
23/10/2019	THERADIAG	1.00	1.03
23/10/2019	TIPIAK	65.80	67.75
23/10/2019	TIVOLY	22.68	23.35
23/10/2019	TOTAL GABON	131.10	133.13
23/10/2019	TRANSGENE	1.76	1.83
23/10/2019	TROIS CHENES	7.50	9.34
23/10/2019	TRONICS	7.86	10.68
23/10/2019	TTI	2.32	2.54
23/10/2019	UBISOFT ENTERTAIN	56.66	60.02
23/10/2019	UCAR	15.86	15.95
23/10/2019	UNION TECH.INFOR.	0.48	0.49
23/10/2019	VELCAN	7.17	7.24
23/10/2019	VERGNET	0.18	0.20
23/10/2019	VETOQUINOL	55.92	56.92
23/10/2019	VICAT	38.04	38.54
23/10/2019	VIDELIO	1.78	1.82
23/10/2019	VINCI	96.88	97.31
23/10/2019	VISIATIV	22.97	23.74
23/10/2019	VRANKEN-POMMERY	20.94	21.17
23/10/2019	WEBORAMA	3.54	3.89
23/10/2019	WEDIA	21.28	22.39
23/10/2019	WENDEL	123.28	123.58
23/10/2019	XILAM ANIMATION	37.61	38.18
23/10/2019	XPO LOGISTICS	292.40	293.90
23/10/2019	ZCCM	0.73	0.75
24/10/2019	ABC ARBITRAGE	6.51	6.61
24/10/2019	ACANTHE DEV.	0.48	0.49
24/10/2019	ACTIA GROUP	3.90	4.05
24/10/2019	ADL PARTNER	14.52	14.56
24/10/2019	ADOCIA	9.35	9.70
24/10/2019	ADTHINK MEDIA	0.71	0.74
24/10/2019	ADVENIS	1.33	1.37
24/10/2019	ADVINI	27.28	27.41
24/10/2019	AFONE	12.90	13.03
24/10/2019	AGROGENERATION	0.09	0.10
24/10/2019	AGTA RECORD	68.10	68.85
24/10/2019	AIR LIQUIDE	116.73	120.38
24/10/2019	AKKA TECHNOLOGIES	57.84	59.33
24/10/2019	ALBIOMA	22.64	23.22
24/10/2019	ALPHA MOS	0.43	0.43
24/10/2019	ALSTOM	37.38	37.55
24/10/2019	ALTAMIR	16.71	16.80
24/10/2019	ALTEN	100.22	101.57
24/10/2019	ALTRAN TECHN.	14.21	14.32
24/10/2019	AMATHEON AGRI	0.08	0.10
24/10/2019	AMOEBA	0.44	0.51
24/10/2019	ANEVIA	2.14	2.30
24/10/2019	APRIL	21.72	21.75
24/10/2019	ARCHOS	0.12	0.13
24/10/2019	ARGAN	67.16	67.40
24/10/2019	ARTEA	12.52	12.61
24/10/2019	ARTPRICE COM	9.36	9.61
24/10/2019	ASSYSTEM	34.81	35.11
24/10/2019	ATARI	0.27	0.29
24/10/2019	ATEME	11.36	11.53
24/10/2019	AUBAY	33.99	34.02
24/10/2019	AUREA	6.20	6.24
24/10/2019	AVENIR TELECOM	0.01	0.02
24/10/2019	AXWAY SOFTWARE	10.32	10.39
24/10/2019	BAINS MER MONACO	53.56	55.07
24/10/2019	BARBARA BUI	6.58	7.54
24/10/2019	BELIER	24.91	25.57
24/10/2019	BENETEAU	9.47	9.49
24/10/2019	BIC	62.33	62.58
24/10/2019	BILENDI	9.64	9.75
24/10/2019	BIOMERIEUX	73.66	75.18
24/10/2019	BIOPHYTIS	0.21	0.26
24/10/2019	BIOSYNEX	2.63	2.76
24/10/2019	BLUE	16.77	16.78
24/10/2019	BOURSE DIRECT	1.00	1.04
24/10/2019	BRICORAMA	40.84	43.59
24/10/2019	BURELLE	792.40	805.40
24/10/2019	CAFOM	4.86	4.90
24/10/2019	CAIRE	11.04	11.32
24/10/2019	CAP GEMINI	107.19	107.38
24/10/2019	CARMAT	16.68	17.76
24/10/2019	CATERING INTL SCES	11.30	11.37
24/10/2019	CBO TERRITORIA	3.68	3.69
24/10/2019	CELLECTIS	9.22	9.25
24/10/2019	CERENIS	0.26	0.28
24/10/2019	CERINNOV GROUP	2.22	2.60
24/10/2019	CFM INDOSUEZWEALTH	830.00	920.50
24/10/2019	CH.FER DEPARTEMENT	739.00	808.75
24/10/2019	CIE DU MONT BLANC	141.60	142.80
24/10/2019	CNIM CONSTR.FRF 10	46.34	46.93
24/10/2019	CNOVA	2.48	2.73
24/10/2019	COFACE	9.97	10.04
24/10/2019	COGRA	5.01	5.22
24/10/2019	COLIPAYS	2.92	2.94
24/10/2019	CONCOURSMANIA	0.15	0.16
24/10/2019	CRCAM ATL.VEND.CCI	153.86	155.56
24/10/2019	CRCAM ILLE-VIL.CCI	114.40	115.00
24/10/2019	CRCAM LOIRE HTE L.	101.32	101.57
24/10/2019	CRCAM NORD CCI	28.80	28.84
24/10/2019	CRCAM PARIS ET IDF	98.63	100.58
24/10/2019	CRCAM SUD R.A.CCI	227.22	227.79
24/10/2019	CS (COMM.SYSTEMES)	4.19	4.29
24/10/2019	CUSTOM SOLUTIONS	5.56	5.81
24/10/2019	CYBERGUN	0.01	0.04
24/10/2019	D.L.S.I.	16.82	16.98
24/10/2019	DALET	13.36	13.45
24/10/2019	DANONE	72.88	77.48
24/10/2019	DASSAULT AVIATION	1 203.00	1 238.20
24/10/2019	DBT	0.41	0.43
24/10/2019	DBV TECHNOLOGIES	13.05	14.05
24/10/2019	DELFINGEN	18.98	19.47
24/10/2019	DELTA DRONE	0.06	0.06
24/10/2019	DERICHEBOURG	3.13	3.17
24/10/2019	DIETSWELL	0.80	0.92
24/10/2019	DRONE VOLT	0.14	0.15
24/10/2019	ECOSLOPS	11.59	11.63
24/10/2019	EDF	9.21	9.58
24/10/2019	EGIDE	0.81	0.86
24/10/2019	ELIOR GROUP	11.54	11.73
24/10/2019	ENCRES DUBUIT	4.86	5.04
24/10/2019	ENERTIME	1.00	1.08
24/10/2019	ENTREPARTICULIERS	0.89	0.91
24/10/2019	ERYTECH PHARMA	3.90	3.92
24/10/2019	ESI GROUP	30.34	30.69
24/10/2019	ESSO	23.12	23.35
24/10/2019	EURAZEO	62.03	66.20
24/10/2019	EURO RESSOURCES	3.00	3.03
24/10/2019	EUROFINS SCIENT.	426.36	439.37
24/10/2019	EURONEXT	70.45	72.08
24/10/2019	EUROPACORP	0.84	0.86
24/10/2019	EUROPCAR	4.45	4.72
24/10/2019	EUROPLASMA	0.01	0.01
24/10/2019	EVOLIS	28.58	29.71
24/10/2019	EXEL INDUSTRIES	41.28	42.22
24/10/2019	FASHION B AIR	0.57	0.61
24/10/2019	FERMENTALG	1.66	1.82
24/10/2019	FIGEAC AERO	11.53	11.61
24/10/2019	FINATIS	26.20	27.35
24/10/2019	FLEURY MICHON	29.14	29.59
24/10/2019	FONCIERE ATLAND	162.00	163.30
24/10/2019	FOUNTAINE PAJOT	91.48	91.49
24/10/2019	FREY	34.00	34.02
24/10/2019	FROMAGERIES BEL	268.80	272.40
24/10/2019	GASCOGNE	3.64	3.68
24/10/2019	GAUSSIN	0.17	0.17
24/10/2019	GECI INTL	0.04	0.04
24/10/2019	GENFIT	13.22	13.34
24/10/2019	GENOMIC VISION	0.35	0.37
24/10/2019	GENOWAY	1.09	1.16
24/10/2019	GENTICEL	1.99	2.70
24/10/2019	GLOBAL BIOENERGIES	2.77	2.94
24/10/2019	GPE GROUP PIZZORNO	13.90	14.03
24/10/2019	GRAINES VOLTZ	52.90	54.38
24/10/2019	GROUPE FLO	0.21	0.21
24/10/2019	GROUPE FNAC	51.26	55.36
24/10/2019	GROUPE GORGE	14.08	14.32
24/10/2019	GROUPE OPEN	11.08	11.43
24/10/2019	GROUPE SFPI	1.68	1.73
24/10/2019	GTT	85.26	86.49
24/10/2019	GUILLEMOT	2.29	2.31
24/10/2019	HARVEST	89.00	89.60
24/10/2019	HAULOTTE GROUP	4.89	5.43
24/10/2019	HF	4.34	4.47
24/10/2019	HI-MEDIA	1.02	1.11
24/10/2019	HIOLLE INDUSTRIES	4.07	4.13
24/10/2019	HOPSCOTCH GROUPE	8.55	8.94
24/10/2019	I.CERAM	1.67	1.96
24/10/2019	IDSUD	71.00	71.95
24/10/2019	IMERYS	34.51	35.06
24/10/2019	IMPLANET	0.06	0.06
24/10/2019	IMPRIMERIE CHIRAT	13.10	13.47
24/10/2019	INFOTEL	36.13	36.27
24/10/2019	INNATE PHARMA	5.56	6.36
24/10/2019	INSIDE SECURE	2.24	2.24
24/10/2019	INTEGRAGEN	0.98	1.02
24/10/2019	INTRASENSE	0.23	0.25
24/10/2019	INVENTIVA PROM	2.06	2.11
24/10/2019	JACQUES BOGART	8.14	8.42
24/10/2019	JACQUET METAL SCE	14.91	15.18
24/10/2019	JC DECAUX SA.	23.44	23.56
24/10/2019	KEYRUS	2.39	2.43
24/10/2019	L'OREAL	239.74	244.78
24/10/2019	LANSON-BCC	25.80	26.65
24/10/2019	LAURENT-PERRIER	88.24	88.74
24/10/2019	LDC	111.10	112.70
24/10/2019	LDLC.COM	7.06	7.18
24/10/2019	LEADMEDIA GROUP	0.22	0.25
24/10/2019	LEBON	123.80	124.83
24/10/2019	LECTRA	17.68	17.85
24/10/2019	LINEDATA SERVICES	27.94	28.60
24/10/2019	LUCIBEL	0.92	1.02
24/10/2019	MAISONS FRANCE	34.35	34.58
24/10/2019	MANUTAN INTL	64.40	65.55
24/10/2019	MASTRAD	0.49	0.50
24/10/2019	MAUNA KEA TECH	0.95	1.04
24/10/2019	MAUREL ET PROM	2.75	2.75
24/10/2019	MBWS	1.70	1.88
24/10/2019	MCPHY ENERGY	3.37	3.38
24/10/2019	MECELEC	2.22	2.26
24/10/2019	MEDASYS	0.38	0.39
24/10/2019	MEDIA 6	9.75	9.85
24/10/2019	MEDIANTECHNOLOGIES	1.70	1.73
24/10/2019	MEMSCAP REGPT	1.71	1.79
24/10/2019	MERSEN	27.44	27.59
24/10/2019	METABOLIC EXPLORER	1.29	1.31
24/10/2019	MG INTERNATIONAL	2.95	2.96
24/10/2019	MICROPOLE	1.15	1.19
24/10/2019	MIGUET ET ASSOCIES	3.62	3.70
24/10/2019	MILIBOO	2.13	2.22
24/10/2019	MND	0.37	0.40
24/10/2019	MOBILE NETWORK	0.55	0.55
24/10/2019	MOULINVEST	3.68	3.74
24/10/2019	MR BRICOLAGE	2.69	2.77
24/10/2019	MULANN	0.05	0.06
24/10/2019	NANOBIOTIX	6.15	6.90
24/10/2019	NEOLIFE	0.10	0.11
24/10/2019	NEOVACS	0.05	0.07
24/10/2019	NETBOOSTER	1.72	1.81
24/10/2019	NETGEM	0.95	0.95
24/10/2019	NEURONES	21.22	21.35
24/10/2019	NEWSINVEST	1.40	1.54
24/10/2019	NEXTEDIA	0.58	0.61
24/10/2019	NICOX	4.74	4.84
24/10/2019	NOKIA	4.51	4.52
24/10/2019	NRJ GROUP	6.36	6.39
24/10/2019	NSE	9.42	9.53
24/10/2019	O2I	1.04	1.08
24/10/2019	OL GROUPE	3.13	3.16
24/10/2019	ONCODESIGN	6.33	6.77
24/10/2019	ONXEO	0.56	0.57
24/10/2019	ORAPI	3.86	4.17
24/10/2019	ORCHESTRA-PREMAMAN	0.18	0.19
24/10/2019	ORPEA	107.06	109.85
24/10/2019	PARROT	2.86	2.90
24/10/2019	PERNOD RICARD	158.86	165.43
24/10/2019	PHARNEXT	4.31	4.55
24/10/2019	PISCINES DESJOYAUX	12.06	12.25
24/10/2019	PIXIUM VISION	0.75	0.86
24/10/2019	PLANET.FR	1.60	1.72
24/10/2019	PLANT ADVANCED	16.82	16.89
24/10/2019	POUJOULAT	29.52	29.83
24/10/2019	POULAILLON	5.27	5.58
24/10/2019	PROLOGUE	0.40	0.41
24/10/2019	PSB INDUSTRIES	20.27	20.29
24/10/2019	PUBLICIS GROUPE SA	38.35	40.63
24/10/2019	QUANTUM GENOMICS	3.38	3.93
24/10/2019	RAMSAY GEN SANTE	17.56	17.60
24/10/2019	RECYLEX S.A.	4.03	4.11
24/10/2019	REMY COINTREAU	119.22	122.63
24/10/2019	RENAULT	48.92	51.39
24/10/2019	ROTHSCHILD & CO	25.56	25.76
24/10/2019	RUBIS	50.71	51.88
24/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
24/10/2019	SAFRAN	139.04	140.68
24/10/2019	SAVENCIA	60.08	61.48
24/10/2019	SECHE ENVIRONNEM.	35.54	35.81
24/10/2019	SENSORION	1.05	1.08
24/10/2019	SERGEFERRARI GROUP	6.27	6.32
24/10/2019	SI PARTICIPATIONS	7.66	7.71
24/10/2019	SIDETRADE	65.00	65.19
24/10/2019	SIGNAUX GIROD	11.78	11.89
24/10/2019	SMTPC	17.85	17.99
24/10/2019	SODEXO	97.23	98.24
24/10/2019	SODITECH	0.82	0.84
24/10/2019	SOGECLAIR	24.86	25.03
24/10/2019	SPIR COMMUNICATION	4.00	4.02
24/10/2019	SQLI	18.32	18.67
24/10/2019	ST DUPONT	0.10	0.11
24/10/2019	STEF	84.04	84.14
24/10/2019	STORE ELECTRONICS	28.76	29.46
24/10/2019	STRADIM ESPAC.FIN	7.35	7.75
24/10/2019	STREAMWIDE	10.36	11.31
24/10/2019	SYNERGIE	24.60	24.82
24/10/2019	TECHNICOLOR	0.73	0.75
24/10/2019	TECHNIPFMC	20.48	20.95
24/10/2019	THALES	88.44	96.53
24/10/2019	THERADIAG	1.00	1.02
24/10/2019	TIPIAK	65.80	67.63
24/10/2019	TIVOLY	22.68	23.32
24/10/2019	TOTAL GABON	131.00	132.95
24/10/2019	TRANSGENE	1.75	1.82
24/10/2019	TROIS CHENES	7.54	9.28
24/10/2019	TTI	2.32	2.49
24/10/2019	UBISOFT ENTERTAIN	56.26	59.45
24/10/2019	UCAR	15.86	15.95
24/10/2019	UNIBEL	572.00	591.00
24/10/2019	VALNEVA	2.75	2.76
24/10/2019	VELCAN	7.16	7.23
24/10/2019	VERGNET	0.19	0.20
24/10/2019	VETOQUINOL	55.72	56.96
24/10/2019	VICAT	38.00	38.42
24/10/2019	VIDELIO	1.77	1.81
24/10/2019	VIEL ET COMPAGNIE	4.82	4.83
24/10/2019	VINCI	97.10	97.36
24/10/2019	VISIATIV	22.97	23.66
24/10/2019	VRANKEN-POMMERY	20.90	21.12
24/10/2019	WEBORAMA	3.40	3.84
24/10/2019	WEDIA	21.32	22.38
24/10/2019	WENDEL	123.12	123.46
24/10/2019	XILAM ANIMATION	37.93	38.24
24/10/2019	XPO LOGISTICS	292.00	293.60
24/10/2019	ZCCM	0.74	0.75
25/10/2019	ABC ARBITRAGE	6.51	6.60
25/10/2019	ACANTHE DEV.	0.48	0.49
25/10/2019	ACTIA GROUP	3.89	4.02
25/10/2019	ADL PARTNER	14.52	14.52
25/10/2019	ADOCIA	9.37	9.64
25/10/2019	ADTHINK MEDIA	0.72	0.74
25/10/2019	ADVENIS	1.33	1.36
25/10/2019	ADVINI	27.16	27.39
25/10/2019	AFONE	12.90	13.06
25/10/2019	AGROGENERATION	0.09	0.09
25/10/2019	AIR LIQUIDE	116.59	119.75
25/10/2019	AKKA TECHNOLOGIES	57.60	58.98
25/10/2019	ALBIOMA	22.80	23.19
25/10/2019	ALSTOM	37.36	37.57
25/10/2019	ALTAMIR	16.73	16.81
25/10/2019	ALTEN	99.16	101.11
25/10/2019	ALTRAN TECHN.	14.19	14.31
25/10/2019	AMATHEON AGRI	0.08	0.10
25/10/2019	AMOEBA	0.45	0.50
25/10/2019	ANEVIA	2.21	2.29
25/10/2019	APRIL	21.72	21.74
25/10/2019	ARCHOS	0.12	0.13
25/10/2019	ARGAN	67.20	67.46
25/10/2019	ARTEA	12.36	12.59
25/10/2019	ARTPRICE COM	9.34	9.57
25/10/2019	ASSYSTEM	34.37	35.01
25/10/2019	ATARI	0.27	0.29
25/10/2019	AUBAY	33.58	33.94
25/10/2019	AUREA	6.20	6.24
25/10/2019	AVENIR TELECOM	0.01	0.02
25/10/2019	BAINS MER MONACO	53.44	54.90
25/10/2019	BARBARA BUI	6.68	7.53
25/10/2019	BELIER	24.98	25.49
25/10/2019	BIC	62.63	62.67
25/10/2019	BILENDI	9.60	9.73
25/10/2019	BIOMERIEUX	72.88	74.99
25/10/2019	BIOPHYTIS	0.21	0.25
25/10/2019	BIOSYNEX	2.66	2.75
25/10/2019	BLUE	16.75	16.77
25/10/2019	BONDUELLE	23.48	23.50
25/10/2019	BOURSE DIRECT	1.01	1.03
25/10/2019	BRICORAMA	41.04	43.31
25/10/2019	BUDGET TELECOM	3.27	3.28
25/10/2019	BURELLE	802.00	804.10
25/10/2019	CAFOM	4.81	4.90
25/10/2019	CAIRE	10.32	11.27
25/10/2019	CAP GEMINI	105.69	106.96
25/10/2019	CARMAT	16.97	17.69
25/10/2019	CBO TERRITORIA	3.68	3.69
25/10/2019	CERENIS	0.25	0.27
25/10/2019	CERINNOV GROUP	2.25	2.54
25/10/2019	CHEOPS TECHNOLOGY	33.00	35.46
25/10/2019	CIE DU MONT BLANC	140.80	142.60
25/10/2019	CIOA	1.10	1.34
25/10/2019	CNIM CONSTR.FRF 10	46.00	46.94
25/10/2019	CNOVA	2.43	2.70
25/10/2019	COFACE	9.92	10.01
25/10/2019	COGRA	5.02	5.20
25/10/2019	CONCOURSMANIA	0.15	0.16
25/10/2019	CRCAM ATL.VEND.CCI	153.66	155.31
25/10/2019	CRCAM ILLE-VIL.CCI	114.59	114.96
25/10/2019	CRCAM LOIRE HTE L.	101.32	101.55
25/10/2019	CRCAM MORBIHAN CCI	99.76	100.12
25/10/2019	CRCAM NORD CCI	28.81	28.87
25/10/2019	CRCAM PARIS ET IDF	98.32	100.36
25/10/2019	CRCAM SUD R.A.CCI	227.03	227.85
25/10/2019	CS (COMM.SYSTEMES)	4.17	4.27
25/10/2019	CUSTOM SOLUTIONS	5.52	5.77
25/10/2019	D.L.S.I.	16.80	16.97
25/10/2019	DALET	13.36	13.45
25/10/2019	DANONE	73.28	77.16
25/10/2019	DASSAULT AVIATION	1 203.00	1 234.50
25/10/2019	DASSAULT SYSTEMES	133.91	134.10
25/10/2019	DBT	0.40	0.42
25/10/2019	DBV TECHNOLOGIES	12.93	13.89
25/10/2019	DELFINGEN	18.98	19.42
25/10/2019	DELTA DRONE	0.06	0.06
25/10/2019	DERICHEBOURG	3.15	3.17
25/10/2019	DIETSWELL	0.79	0.90
25/10/2019	DIGIGRAM	0.66	0.71
25/10/2019	DRONE VOLT	0.13	0.14
25/10/2019	EASSON TELECOM	0.26	0.64
25/10/2019	EDF	9.22	9.54
25/10/2019	EES	0.23	0.24
25/10/2019	EGIDE	0.81	0.85
25/10/2019	ELEC.MADAGASCAR	2.81	2.87
25/10/2019	ELIOR GROUP	11.56	11.70
25/10/2019	ENCRES DUBUIT	4.65	4.98
25/10/2019	ENERTIME	0.97	1.06
25/10/2019	ENTREPARTICULIERS	0.91	0.91
25/10/2019	ESI GROUP	30.46	30.62
25/10/2019	ESSO	22.88	23.26
25/10/2019	EURAZEO	62.02	65.90
25/10/2019	EURO RESSOURCES	3.00	3.03
25/10/2019	EUROFINS SCIENT.	429.92	439.92
25/10/2019	EURONEXT	70.37	71.95
25/10/2019	EUROPACORP	0.83	0.85
25/10/2019	EUROPCAR	4.14	4.63
25/10/2019	EUROPLASMA	0.01	0.01
25/10/2019	EVOLIS	28.48	29.68
25/10/2019	EXEL INDUSTRIES	40.88	42.25
25/10/2019	FASHION B AIR	0.58	0.61
25/10/2019	FERMENTALG	1.62	1.79
25/10/2019	FIDUCIAL REAL EST.	190.80	190.85
25/10/2019	FIGEAC AERO	11.44	11.57
25/10/2019	FINATIS	26.60	27.35
25/10/2019	FLEURY MICHON	29.26	29.60
25/10/2019	FONCIERE ATLAND	162.00	163.15
25/10/2019	FONCIERE EURIS	14.68	15.45
25/10/2019	FREY	33.96	34.01
25/10/2019	FROMAGERIES BEL	269.20	271.70
25/10/2019	GAUSSIN	0.17	0.17
25/10/2019	GECI INTL	0.04	0.04
25/10/2019	GENFIT	13.26	13.29
25/10/2019	GENOMIC VISION	0.35	0.37
25/10/2019	GENOWAY	1.09	1.15
25/10/2019	GENTICEL	1.99	2.62
25/10/2019	GLOBAL BIOENERGIES	2.73	2.91
25/10/2019	GOLD BY GOLD	1.01	1.03
25/10/2019	GPE GROUP PIZZORNO	13.95	14.02
25/10/2019	GRAINES VOLTZ	53.10	54.15
25/10/2019	GROUPE FLO	0.21	0.21
25/10/2019	GROUPE FNAC	51.39	55.01
25/10/2019	GROUPE GORGE	14.26	14.32
25/10/2019	GROUPE OPEN	11.09	11.38
25/10/2019	GROUPE SFPI	1.68	1.72
25/10/2019	GTT	84.20	86.25
25/10/2019	GUILLEMOT	2.26	2.29
25/10/2019	HAULOTTE GROUP	4.89	5.38
25/10/2019	HF	4.37	4.46
25/10/2019	HI-MEDIA	1.05	1.10
25/10/2019	HIOLLE INDUSTRIES	4.08	4.13
25/10/2019	HITECHPROS	14.90	14.93
25/10/2019	HOPSCOTCH GROUPE	8.54	8.91
25/10/2019	I.CERAM	1.67	1.92
25/10/2019	IDS	0.74	0.77
25/10/2019	IDSUD	70.80	71.80
25/10/2019	IMERYS	34.32	35.02
25/10/2019	IMPLANET	0.06	0.06
25/10/2019	IMPRIMERIE CHIRAT	13.12	13.44
25/10/2019	INFOSAT	2.51	2.72
25/10/2019	INNATE PHARMA	5.52	6.26
25/10/2019	INSIDE SECURE	2.20	2.24
25/10/2019	INTEGRAGEN	0.95	1.01
25/10/2019	INTRASENSE	0.23	0.24
25/10/2019	INVENTIVA PROM	2.10	2.12
25/10/2019	JACQUES BOGART	8.11	8.39
25/10/2019	JACQUET METAL SCE	15.00	15.18
25/10/2019	KEYRUS	2.38	2.41
25/10/2019	L'OREAL	240.26	244.27
25/10/2019	LANSON-BCC	25.68	26.56
25/10/2019	LAURENT-PERRIER	88.12	88.67
25/10/2019	LDC	110.60	112.58
25/10/2019	LDLC.COM	6.98	7.15
25/10/2019	LE TANNEUR	3.04	3.11
25/10/2019	LEADMEDIA GROUP	0.22	0.25
25/10/2019	LEBON	123.60	124.65
25/10/2019	LECTRA	17.54	17.85
25/10/2019	LINEDATA SERVICES	27.46	28.39
25/10/2019	LOMBARD ET MEDOT	10.98	13.21
25/10/2019	LUCIBEL	0.92	1.01
25/10/2019	MAISONS FRANCE	34.47	34.52
25/10/2019	MANUTAN INTL	64.24	65.46
25/10/2019	MASTRAD	0.49	0.50
25/10/2019	MAUNA KEA TECH	0.95	1.03
25/10/2019	MAUREL ET PROM	2.74	2.75
25/10/2019	MBWS	1.69	1.86
25/10/2019	MCPHY ENERGY	3.37	3.37
25/10/2019	MECELEC	2.20	2.25
25/10/2019	MEDIA 6	9.73	9.83
25/10/2019	MEDIANTECHNOLOGIES	1.68	1.72
25/10/2019	MEMSCAP REGPT	1.70	1.78
25/10/2019	MERSEN	27.46	27.53
25/10/2019	METABOLIC EXPLORER	1.29	1.30
25/10/2019	MICROPOLE	1.15	1.18
25/10/2019	MIGUET ET ASSOCIES	3.67	3.71
25/10/2019	MILIBOO	2.05	2.19
25/10/2019	MND	0.37	0.39
25/10/2019	MOULINVEST	3.65	3.73
25/10/2019	MR BRICOLAGE	2.69	2.75
25/10/2019	NANOBIOTIX	6.20	6.81
25/10/2019	NEOCOM MULTIMEDIA	4.03	4.05
25/10/2019	NEOLIFE	0.10	0.11
25/10/2019	NEOVACS	0.05	0.06
25/10/2019	NETBOOSTER	1.63	1.77
25/10/2019	NEURONES	21.10	21.32
25/10/2019	NEXTEDIA	0.58	0.61
25/10/2019	NICOX	4.72	4.81
25/10/2019	NOKIA	4.24	4.46
25/10/2019	NRJ GROUP	6.31	6.36
25/10/2019	NSE	9.42	9.50
25/10/2019	O2I	1.03	1.07
25/10/2019	OL GROUPE	3.12	3.15
25/10/2019	OLMIX	14.48	15.29
25/10/2019	ONCODESIGN	6.25	6.70
25/10/2019	ONXEO	0.55	0.56
25/10/2019	ORAPI	3.88	4.14
25/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
25/10/2019	ORPEA	106.66	109.58
25/10/2019	PARROT	2.88	2.90
25/10/2019	PERNOD RICARD	158.52	165.27
25/10/2019	PHARNEXT	4.28	4.51
25/10/2019	PISCINES DESJOYAUX	12.06	12.23
25/10/2019	PIXIUM VISION	0.73	0.84
25/10/2019	PLACOPLATRE	422.00	432.40
25/10/2019	PLANET.FR	1.61	1.72
25/10/2019	PLANT ADVANCED	16.78	16.85
25/10/2019	POUJOULAT	29.56	29.80
25/10/2019	PRODWARE	5.91	5.96
25/10/2019	PROLOGUE	0.39	0.40
25/10/2019	PUBLICIS GROUPE SA	38.56	40.32
25/10/2019	QUANTUM GENOMICS	3.41	3.87
25/10/2019	RAMSAY GEN SANTE	17.48	17.57
25/10/2019	RECYLEX S.A.	4.01	4.09
25/10/2019	REMY COINTREAU	118.70	122.48
25/10/2019	RENAULT	49.01	51.19
25/10/2019	ROTHSCHILD & CO	25.56	25.71
25/10/2019	RUBIS	50.65	51.75
25/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
25/10/2019	SAFRAN	138.73	140.39
25/10/2019	SAVENCIA	60.08	61.22
25/10/2019	SECHE ENVIRONNEM.	35.44	35.79
25/10/2019	SENSORION	1.05	1.08
25/10/2019	SERGEFERRARI GROUP	6.24	6.31
25/10/2019	SIDETRADE	65.00	65.27
25/10/2019	SIGNAUX GIROD	11.78	11.88
25/10/2019	SMTPC	17.84	17.98
25/10/2019	SODEXO	97.38	97.98
25/10/2019	SODITECH	0.82	0.84
25/10/2019	SOGECLAIR	24.92	24.98
25/10/2019	SOLOCAL GROUP	0.73	0.75
25/10/2019	SPIR COMMUNICATION	4.00	4.02
25/10/2019	SQLI	18.41	18.62
25/10/2019	ST DUPONT	0.10	0.10
25/10/2019	STORE ELECTRONICS	28.54	29.34
25/10/2019	STRADIM ESPAC.FIN	7.42	7.71
25/10/2019	STREAMWIDE	10.20	11.21
25/10/2019	TECHNICOLOR	0.73	0.75
25/10/2019	TECHNIPFMC	20.11	20.77
25/10/2019	THALES	87.86	95.65
25/10/2019	THERACLION	0.88	0.88
25/10/2019	THERADIAG	1.01	1.02
25/10/2019	TIPIAK	65.60	67.53
25/10/2019	TIVOLY	22.64	23.27
25/10/2019	TOTAL GABON	130.90	132.73
25/10/2019	TRANSGENE	1.75	1.81
25/10/2019	TTI	2.16	2.49
25/10/2019	UBISOFT ENTERTAIN	54.31	58.44
25/10/2019	UCAR	15.84	15.94
25/10/2019	VALNEVA	2.73	2.75
25/10/2019	VELCAN	7.18	7.23
25/10/2019	VERGNET	0.20	0.20
25/10/2019	VETOQUINOL	55.44	56.83
25/10/2019	VICAT	38.00	38.31
25/10/2019	VIDELIO	1.76	1.81
25/10/2019	VIEL ET COMPAGNIE	4.82	4.83
25/10/2019	VISIATIV	23.06	23.59
25/10/2019	VRANKEN-POMMERY	20.94	21.09
25/10/2019	WEBORAMA	3.21	3.79
25/10/2019	WEDIA	21.36	22.36
25/10/2019	XPO LOGISTICS	291.20	293.90
25/10/2019	ZCCM	0.72	0.74
28/10/2019	ABC ARBITRAGE	6.52	6.60
28/10/2019	ACANTHE DEV.	0.48	0.49
28/10/2019	ACTIA GROUP	3.84	4.00
28/10/2019	ADOCIA	9.36	9.56
28/10/2019	ADTHINK MEDIA	0.73	0.73
28/10/2019	ADVENIS	1.32	1.36
28/10/2019	ADVINI	27.00	27.26
28/10/2019	AFONE	12.90	13.05
28/10/2019	AGROGENERATION	0.09	0.09
28/10/2019	AIR LIQUIDE	116.74	119.09
28/10/2019	AKKA TECHNOLOGIES	57.42	58.71
28/10/2019	ALBIOMA	22.90	23.14
28/10/2019	ALSTOM	37.56	37.59
28/10/2019	ALTAMIR	16.72	16.83
28/10/2019	ALTEN	98.32	100.79
28/10/2019	ALTRAN TECHN.	14.18	14.30
28/10/2019	AMATHEON AGRI	0.08	0.10
28/10/2019	AMOEBA	0.44	0.50
28/10/2019	ANEVIA	2.28	2.28
28/10/2019	APRIL	21.70	21.74
28/10/2019	ARCHOS	0.12	0.13
28/10/2019	ARGAN	67.36	67.55
28/10/2019	ARTEA	12.20	12.57
28/10/2019	ARTPRICE COM	9.33	9.52
28/10/2019	ASSYSTEM	33.95	34.89
28/10/2019	ATARI	0.27	0.29
28/10/2019	AUBAY	33.08	33.83
28/10/2019	AUREA	6.18	6.23
28/10/2019	AVENIR TELECOM	0.01	0.01
28/10/2019	BAINS MER MONACO	53.24	54.70
28/10/2019	BELIER	25.08	25.42
28/10/2019	BILENDI	9.57	9.71
28/10/2019	BIOMERIEUX	72.23	74.80
28/10/2019	BIOPHYTIS	0.21	0.25
28/10/2019	BIOSYNEX	2.69	2.75
28/10/2019	BLUE	16.75	16.77
28/10/2019	BLUELINEA	4.22	4.23
28/10/2019	BONDUELLE	23.46	23.51
28/10/2019	BOURSE DIRECT	1.01	1.03
28/10/2019	BRASSERIE CAMEROUN	87.40	90.75
28/10/2019	BRICORAMA	41.08	43.04
28/10/2019	BUDGET TELECOM	3.24	3.29
28/10/2019	CAFOM	4.80	4.89
28/10/2019	CAP GEMINI	104.36	106.64
28/10/2019	CARMAT	17.44	17.61
28/10/2019	CERENIS	0.24	0.27
28/10/2019	CERINNOV GROUP	2.26	2.48
28/10/2019	CHEOPS TECHNOLOGY	33.00	35.29
28/10/2019	CIE DU MONT BLANC	139.80	142.35
28/10/2019	CNIM CONSTR.FRF 10	46.36	47.01
28/10/2019	CNOVA	2.41	2.67
28/10/2019	COFACE	9.87	9.98
28/10/2019	COGRA	5.01	5.19
28/10/2019	CONCOURSMANIA	0.16	0.16
28/10/2019	CRCAM ATL.VEND.CCI	153.32	155.11
28/10/2019	CRCAM ILLE-VIL.CCI	114.86	114.91
28/10/2019	CRCAM LOIRE HTE L.	101.49	101.58
28/10/2019	CRCAM MORBIHAN CCI	100.00	100.14
28/10/2019	CRCAM NORD CCI	28.87	28.89
28/10/2019	CRCAM PARIS ET IDF	98.20	100.21
28/10/2019	CRCAM SUD R.A.CCI	227.62	227.90
28/10/2019	CS (COMM.SYSTEMES)	4.13	4.23
28/10/2019	CUSTOM SOLUTIONS	5.51	5.74
28/10/2019	D.L.S.I.	16.78	16.96
28/10/2019	DALET	13.38	13.45
28/10/2019	DANONE	73.59	76.80
28/10/2019	DASSAULT AVIATION	1 201.80	1 229.70
28/10/2019	DASSAULT SYSTEMES	133.96	134.37
28/10/2019	DBT	0.41	0.42
28/10/2019	DBV TECHNOLOGIES	12.90	13.76
28/10/2019	DELFINGEN	18.96	19.36
28/10/2019	DELTA DRONE	0.06	0.06
28/10/2019	DERICHEBOURG	3.16	3.17
28/10/2019	DIETSWELL	0.78	0.89
28/10/2019	DIGIGRAM	0.66	0.71
28/10/2019	DRONE VOLT	0.13	0.14
28/10/2019	EASSON TELECOM	0.25	0.63
28/10/2019	EDF	9.23	9.49
28/10/2019	EGIDE	0.81	0.84
28/10/2019	ELIOR GROUP	11.52	11.67
28/10/2019	ENCRES DUBUIT	4.41	4.91
28/10/2019	ENERTIME	0.93	1.04
28/10/2019	ESI GROUP	30.52	30.56
28/10/2019	ESSO	22.62	23.17
28/10/2019	EURAZEO	61.82	65.57
28/10/2019	EURO RESSOURCES	3.00	3.02
28/10/2019	EUROFINS SCIENT.	437.20	441.47
28/10/2019	EURONEXT	70.69	71.78
28/10/2019	EUROPACORP	0.82	0.84
28/10/2019	EUROPCAR	3.85	4.54
28/10/2019	EUROPLASMA	0.01	0.01
28/10/2019	EVOLIS	28.10	29.58
28/10/2019	EXACOMPTA CLAIREF.	113.00	113.20
28/10/2019	EXEL INDUSTRIES	40.64	42.25
28/10/2019	FASHION B AIR	0.59	0.61
28/10/2019	FERMENTALG	1.58	1.76
28/10/2019	FIGEAC AERO	11.40	11.55
28/10/2019	FINATIS	26.60	27.25
28/10/2019	FLEURY MICHON	29.52	29.62
28/10/2019	FONCIERE ATLAND	161.40	162.75
28/10/2019	FONCIERE EURIS	14.74	15.42
28/10/2019	FREY	33.92	34.01
28/10/2019	FROMAGERIES BEL	271.20	271.40
28/10/2019	GASCOGNE	3.58	3.65
28/10/2019	GAUSSIN	0.17	0.17
28/10/2019	GECI INTL	0.04	0.04
28/10/2019	GENOMIC VISION	0.35	0.37
28/10/2019	GENOWAY	1.12	1.15
28/10/2019	GENTICEL	1.99	2.54
28/10/2019	GLOBAL BIOENERGIES	2.68	2.89
28/10/2019	GOLD BY GOLD	1.01	1.04
28/10/2019	GPE GROUP PIZZORNO	13.92	13.99
28/10/2019	GRAINES VOLTZ	53.20	53.95
28/10/2019	GREEN ENERGY GE4S	4.59	5.17
28/10/2019	GROUPE FLO	0.21	0.21
28/10/2019	GROUPE FNAC	51.67	54.74
28/10/2019	GROUPE JAJ	1.06	1.15
28/10/2019	GROUPE OPEN	11.08	11.35
28/10/2019	GROUPE SFPI	1.69	1.71
28/10/2019	GTT	83.40	85.85
28/10/2019	GUILLEMOT	2.23	2.28
28/10/2019	HAULOTTE GROUP	4.89	5.33
28/10/2019	HF	4.38	4.45
28/10/2019	HI-MEDIA	1.08	1.09
28/10/2019	HIOLLE INDUSTRIES	4.08	4.11
28/10/2019	HITECHPROS	14.80	14.89
28/10/2019	HOPSCOTCH GROUPE	8.52	8.87
28/10/2019	I.CERAM	1.65	1.89
28/10/2019	IDSUD	70.60	71.60
28/10/2019	IMERYS	33.80	34.92
28/10/2019	IMPLANET	0.06	0.06
28/10/2019	IMPRIMERIE CHIRAT	13.14	13.40
28/10/2019	INNATE PHARMA	5.46	6.16
28/10/2019	INSIDE SECURE	2.15	2.24
28/10/2019	INTEGRAGEN	0.93	1.00
28/10/2019	INTRASENSE	0.23	0.24
28/10/2019	JACQUES BOGART	8.12	8.36
28/10/2019	JACQUET METAL SCE	15.08	15.17
28/10/2019	KEYRUS	2.37	2.40
28/10/2019	L'OREAL	241.30	243.58
28/10/2019	LAFUMA	19.78	19.85
28/10/2019	LANSON-BCC	25.56	26.50
28/10/2019	LAURENT-PERRIER	87.92	88.59
28/10/2019	LDC	110.40	112.58
28/10/2019	LDLC.COM	6.92	7.14
28/10/2019	LEADMEDIA GROUP	0.22	0.24
28/10/2019	LEBON	123.40	124.50
28/10/2019	LECTRA	17.39	17.81
28/10/2019	LINEDATA SERVICES	26.96	28.18
28/10/2019	LUCIBEL	0.92	1.00
28/10/2019	MAISONS FRANCE	34.44	34.45
28/10/2019	MAKHEIA GROUP	1.24	1.25
28/10/2019	MANUTAN INTL	64.00	65.31
28/10/2019	MASTRAD	0.49	0.50
28/10/2019	MAUNA KEA TECH	0.93	1.01
28/10/2019	MAUREL ET PROM	2.74	2.75
28/10/2019	MBWS	1.69	1.85
28/10/2019	MECELEC	2.20	2.25
28/10/2019	MEDIA 6	9.73	9.81
28/10/2019	MEDIANTECHNOLOGIES	1.64	1.69
28/10/2019	MEMSCAP REGPT	1.69	1.77
28/10/2019	MERSEN	27.35	27.48
28/10/2019	METABOLIC EXPLORER	1.30	1.30
28/10/2019	MICROPOLE	1.15	1.18
28/10/2019	MILIBOO	1.99	2.17
28/10/2019	MND	0.37	0.39
28/10/2019	MOULINVEST	3.62	3.72
28/10/2019	MR BRICOLAGE	2.66	2.73
28/10/2019	MULANN	0.05	0.06
28/10/2019	NANOBIOTIX	6.25	6.73
28/10/2019	NEOLIFE	0.10	0.11
28/10/2019	NEOVACS	0.05	0.06
28/10/2019	NETBOOSTER	1.54	1.74
28/10/2019	NEURONES	20.94	21.27
28/10/2019	NEWSINVEST	1.44	1.55
28/10/2019	NEXTEDIA	0.58	0.60
28/10/2019	NICOX	4.69	4.79
28/10/2019	NOKIA	3.96	4.40
28/10/2019	NRJ GROUP	6.25	6.34
28/10/2019	NSE	9.44	9.49
28/10/2019	O2I	1.03	1.07
28/10/2019	OL GROUPE	3.10	3.14
28/10/2019	ONCODESIGN	6.22	6.65
28/10/2019	ONXEO	0.55	0.56
28/10/2019	OPTIMUS	1.95	2.38
28/10/2019	ORAPI	3.89	4.11
28/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
28/10/2019	ORPEA	106.52	109.26
28/10/2019	PERNOD RICARD	158.52	165.06
28/10/2019	PHARNEXT	4.24	4.47
28/10/2019	PIERRE VACANCES	14.96	15.00
28/10/2019	PISCINES DESJOYAUX	12.08	12.21
28/10/2019	PIXIUM VISION	0.70	0.82
28/10/2019	PLANET.FR	1.61	1.70
28/10/2019	PLANT ADVANCED	16.70	16.83
28/10/2019	POUJOULAT	29.36	29.71
28/10/2019	POULAILLON	5.21	5.53
28/10/2019	PRODWARE	5.76	5.92
28/10/2019	PROLOGUE	0.39	0.40
28/10/2019	PUBLICIS GROUPE SA	38.68	39.99
28/10/2019	QUANTUM GENOMICS	3.41	3.80
28/10/2019	RAMSAY GEN SANTE	17.42	17.55
28/10/2019	RECYLEX S.A.	3.97	4.06
28/10/2019	REMY COINTREAU	118.54	122.31
28/10/2019	RENAULT	49.13	51.04
28/10/2019	ROTHSCHILD & CO	25.40	25.65
28/10/2019	RUBIS	50.62	51.62
28/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
28/10/2019	SAFRAN	139.05	140.15
28/10/2019	SAPMER	17.42	17.57
28/10/2019	SAVENCIA	60.00	61.00
28/10/2019	SECHE ENVIRONNEM.	35.36	35.74
28/10/2019	SENSORION	1.05	1.07
28/10/2019	SERGEFERRARI GROUP	6.24	6.30
28/10/2019	SHOWROOMPRIVE	1.13	1.13
28/10/2019	SIDETRADE	65.00	65.35
28/10/2019	SIGNAUX GIROD	11.75	11.86
28/10/2019	SII	24.60	24.69
28/10/2019	SMTPC	17.88	17.98
28/10/2019	SODEXO	97.45	97.74
28/10/2019	SOFIBUS PATRIMOINE	199.80	199.90
28/10/2019	SOGECLAIR	24.84	24.94
28/10/2019	SOLOCAL GROUP	0.72	0.75
28/10/2019	SPIR COMMUNICATION	4.01	4.02
28/10/2019	SQLI	18.42	18.55
28/10/2019	ST DUPONT	0.10	0.10
28/10/2019	STORE ELECTRONICS	28.44	29.23
28/10/2019	STRADIM ESPAC.FIN	7.35	7.74
28/10/2019	STREAMWIDE	10.04	11.10
28/10/2019	TECHNICOLOR	0.73	0.74
28/10/2019	TECHNIPFMC	19.68	20.61
28/10/2019	THALES	87.32	94.76
28/10/2019	THERACLION	0.87	0.88
28/10/2019	THERADIAG	1.01	1.01
28/10/2019	TIPIAK	65.00	67.33
28/10/2019	TIVOLY	22.64	23.20
28/10/2019	TOTAL GABON	131.40	132.45
28/10/2019	TRANSGENE	1.74	1.80
28/10/2019	TTI	2.08	2.48
28/10/2019	TXCOM	7.06	7.21
28/10/2019	UBISOFT ENTERTAIN	53.51	57.74
28/10/2019	UCAR	15.82	15.93
28/10/2019	UMALIS GROUP	3.50	5.07
28/10/2019	VALNEVA	2.71	2.74
28/10/2019	VELCAN	7.14	7.23
28/10/2019	VETOQUINOL	55.76	56.74
28/10/2019	VICAT	38.01	38.23
28/10/2019	VIDELIO	1.75	1.80
28/10/2019	VIEL ET COMPAGNIE	4.79	4.82
28/10/2019	VIRBAC	213.90	214.23
28/10/2019	VISIATIV	23.06	23.56
28/10/2019	VOYAGEURS DU MONDE	105.10	105.50
28/10/2019	VRANKEN-POMMERY	21.02	21.06
28/10/2019	WEBORAMA	3.09	3.73
28/10/2019	WEDIA	21.66	22.36
28/10/2019	WORLDLINE	57.47	57.73
28/10/2019	XPO LOGISTICS	290.00	293.90
28/10/2019	ZCCM	0.73	0.74
29/10/2019	AB SCIENCE	3.85	3.86
29/10/2019	ABC ARBITRAGE	6.57	6.61
29/10/2019	ACANTHE DEV.	0.48	0.49
29/10/2019	ACTIA GROUP	3.81	3.97
29/10/2019	ADL PARTNER	14.48	14.51
29/10/2019	ADOCIA	9.32	9.49
29/10/2019	ADVENIS	1.33	1.35
29/10/2019	ADVINI	26.92	27.28
29/10/2019	AFONE	12.92	13.01
29/10/2019	AGROGENERATION	0.09	0.09
29/10/2019	AIR LIQUIDE	116.98	118.50
29/10/2019	AKKA TECHNOLOGIES	57.32	58.48
29/10/2019	ALBIOMA	23.06	23.09
29/10/2019	ALTAMIR	16.74	16.83
29/10/2019	ALTEN	97.63	100.54
29/10/2019	ALTRAN TECHN.	14.19	14.29
29/10/2019	AMATHEON AGRI	0.08	0.10
29/10/2019	AMOEBA	0.44	0.49
29/10/2019	APRIL	21.70	21.74
29/10/2019	ARCHOS	0.12	0.13
29/10/2019	ARGAN	67.64	67.66
29/10/2019	ARTEA	12.08	12.54
29/10/2019	ARTPRICE COM	9.31	9.48
29/10/2019	ASSYSTEM	33.59	34.78
29/10/2019	ATARI	0.28	0.29
29/10/2019	AUBAY	32.51	33.69
29/10/2019	AUREA	6.06	6.20
29/10/2019	AVENIR TELECOM	0.01	0.01
29/10/2019	BAINS MER MONACO	53.48	54.55
29/10/2019	BATLA MINERALS	0.47	0.54
29/10/2019	BELIER	25.09	25.34
29/10/2019	BILENDI	9.54	9.70
29/10/2019	BIOMERIEUX	71.96	74.60
29/10/2019	BIOPHYTIS	0.21	0.24
29/10/2019	BIOSYNEX	2.73	2.76
29/10/2019	BLUE	16.77	16.77
29/10/2019	BLUELINEA	4.22	4.22
29/10/2019	BONDUELLE	23.47	23.48
29/10/2019	BOURSE DIRECT	1.01	1.03
29/10/2019	BRASSERIE CAMEROUN	85.80	89.90
29/10/2019	BRICORAMA	41.12	42.77
29/10/2019	BUDGET TELECOM	3.22	3.29
29/10/2019	CAFOM	4.73	4.88
29/10/2019	CAP GEMINI	103.64	106.40
29/10/2019	CARBIOS	6.95	6.98
29/10/2019	CECURITY.COM	0.47	0.49
29/10/2019	CERENIS	0.23	0.27
29/10/2019	CERINNOV GROUP	2.30	2.42
29/10/2019	CH.FER DEPARTEMENT	725.00	803.25
29/10/2019	CHEOPS TECHNOLOGY	33.60	35.10
29/10/2019	CIE DU MONT BLANC	139.40	142.15
29/10/2019	CIOA	1.05	1.33
29/10/2019	CLASQUIN	35.32	35.60
29/10/2019	CNIM CONSTR.FRF 10	46.50	47.02
29/10/2019	CNOVA	2.37	2.64
29/10/2019	COFACE	9.84	9.95
29/10/2019	COGRA	5.00	5.17
29/10/2019	CRCAM ATL.VEND.CCI	154.01	155.11
29/10/2019	CRCAM PARIS ET IDF	98.17	100.01
29/10/2019	CROSSWOOD	3.27	4.09
29/10/2019	CS (COMM.SYSTEMES)	4.07	4.19
29/10/2019	CUSTOM SOLUTIONS	5.55	5.71
29/10/2019	D.L.S.I.	16.85	16.94
29/10/2019	DALET	13.34	13.41
29/10/2019	DANONE	73.89	76.55
29/10/2019	DASSAULT AVIATION	1 210.00	1 226.50
29/10/2019	DASSAULT SYSTEMES	134.29	134.67
29/10/2019	DBT	0.41	0.41
29/10/2019	DBV TECHNOLOGIES	12.99	13.65
29/10/2019	DELFINGEN	18.87	19.29
29/10/2019	DELTA DRONE	0.06	0.06
29/10/2019	DEVOTEAM	77.26	77.78
29/10/2019	DIETSWELL	0.77	0.87
29/10/2019	DIGIGRAM	0.66	0.70
29/10/2019	DRONE VOLT	0.13	0.14
29/10/2019	EAUX DE ROYAN	141.20	141.70
29/10/2019	ECA	25.20	25.26
29/10/2019	EDF	9.23	9.43
29/10/2019	EES	0.23	0.24
29/10/2019	EGIDE	0.81	0.84
29/10/2019	ELIOR GROUP	11.49	11.64
29/10/2019	ENCRES DUBUIT	4.18	4.85
29/10/2019	ENERTIME	0.90	1.02
29/10/2019	ESSO	22.40	23.09
29/10/2019	EURAZEO	61.74	65.28
29/10/2019	EURO RESSOURCES	3.00	3.02
29/10/2019	EURONEXT	70.88	71.62
29/10/2019	EUROPACORP	0.82	0.84
29/10/2019	EUROPCAR	3.55	4.46
29/10/2019	EUROPLASMA	0.01	0.01
29/10/2019	EVOLIS	28.52	29.58
29/10/2019	EXEL INDUSTRIES	40.66	42.21
29/10/2019	FERMENTALG	1.54	1.74
29/10/2019	FIGEAC AERO	11.35	11.52
29/10/2019	FONCIERE ATLAND	161.00	162.45
29/10/2019	FREY	33.94	34.02
29/10/2019	GASCOGNE	3.51	3.64
29/10/2019	GECI INTL	0.04	0.04
29/10/2019	GENOMIC VISION	0.35	0.36
29/10/2019	GENOWAY	1.14	1.15
29/10/2019	GENTICEL	1.98	2.46
29/10/2019	GLOBAL BIOENERGIES	2.65	2.86
29/10/2019	GPE GROUP PIZZORNO	13.91	13.97
29/10/2019	GRAINES VOLTZ	53.30	53.80
29/10/2019	GROUPE FLO	0.21	0.21
29/10/2019	GROUPE FNAC	51.92	54.55
29/10/2019	GROUPE GUILLIN	17.56	17.88
29/10/2019	GROUPE OPEN	11.08	11.33
29/10/2019	GROUPE SFPI	1.68	1.70
29/10/2019	GTT	83.33	85.58
29/10/2019	GUILLEMOT	2.20	2.27
29/10/2019	HAULOTTE GROUP	4.91	5.28
29/10/2019	HF	4.38	4.44
29/10/2019	HIOLLE INDUSTRIES	4.06	4.10
29/10/2019	HITECHPROS	14.76	14.85
29/10/2019	HOPSCOTCH GROUPE	8.54	8.87
29/10/2019	HUBWOO	0.12	0.13
29/10/2019	I.CERAM	1.63	1.85
29/10/2019	IDS	0.72	0.76
29/10/2019	IDSUD	70.60	71.50
29/10/2019	IMERYS	34.31	34.88
29/10/2019	IMMERSION	1.09	1.12
29/10/2019	IMPLANET	0.06	0.06
29/10/2019	IMPRIMERIE CHIRAT	13.16	13.37
29/10/2019	INNATE PHARMA	5.44	6.08
29/10/2019	INSIDE SECURE	2.12	2.23
29/10/2019	INTEGRAGEN	0.92	0.98
29/10/2019	INTRASENSE	0.23	0.24
29/10/2019	JACQUES BOGART	8.16	8.33
29/10/2019	KEYRUS	2.36	2.39
29/10/2019	L'OREAL	242.38	243.30
29/10/2019	LAFUMA	19.48	19.79
29/10/2019	LANSON-BCC	25.36	26.40
29/10/2019	LAURENT-PERRIER	87.96	88.55
29/10/2019	LDC	110.90	112.65
29/10/2019	LDLC.COM	6.94	7.14
29/10/2019	LE TANNEUR	2.82	3.12
29/10/2019	LEADMEDIA GROUP	0.23	0.24
29/10/2019	LEBON	123.40	124.38
29/10/2019	LECTRA	17.38	17.77
29/10/2019	LINEDATA SERVICES	26.48	27.98
29/10/2019	LOGIC INSTRUMENT	0.45	0.45
29/10/2019	LUCIBEL	0.93	0.98
29/10/2019	MAKHEIA GROUP	1.22	1.25
29/10/2019	MANUTAN INTL	63.52	65.13
29/10/2019	MASTRAD	0.48	0.50
29/10/2019	MAUNA KEA TECH	0.93	1.00
29/10/2019	MAUREL ET PROM	2.74	2.74
29/10/2019	MBWS	1.69	1.83
29/10/2019	MECELEC	2.20	2.25
29/10/2019	MEDIA 6	9.73	9.80
29/10/2019	MEDIANTECHNOLOGIES	1.60	1.66
29/10/2019	MEMSCAP REGPT	1.67	1.75
29/10/2019	MERSEN	27.42	27.43
29/10/2019	MICROPOLE	1.15	1.17
29/10/2019	MILIBOO	1.95	2.15
29/10/2019	MND	0.36	0.38
29/10/2019	MOULINVEST	3.61	3.71
29/10/2019	MR BRICOLAGE	2.65	2.71
29/10/2019	MULANN	0.05	0.06
29/10/2019	NANOBIOTIX	6.24	6.63
29/10/2019	NEOLIFE	0.10	0.11
29/10/2019	NEOVACS	0.05	0.06
29/10/2019	NETBOOSTER	1.46	1.70
29/10/2019	NEURONES	20.80	21.21
29/10/2019	NEXTEDIA	0.58	0.60
29/10/2019	NICOX	4.65	4.78
29/10/2019	NOKIA	3.66	4.33
29/10/2019	NRJ GROUP	6.22	6.31
29/10/2019	NSE	9.46	9.48
29/10/2019	O2I	1.02	1.06
29/10/2019	OL GROUPE	3.09	3.13
29/10/2019	ONCODESIGN	6.27	6.61
29/10/2019	ONXEO	0.55	0.55
29/10/2019	ORAPI	3.90	4.08
29/10/2019	ORCHESTRA-PREMAMAN	0.18	0.18
29/10/2019	ORPEA	106.40	109.05
29/10/2019	PARROT	2.89	2.89
29/10/2019	PERNOD RICARD	159.17	164.91
29/10/2019	PHARNEXT	4.23	4.43
29/10/2019	PHONE WEB	0.60	0.61
29/10/2019	PIERRE VACANCES	14.87	14.97
29/10/2019	PISCINES DESJOYAUX	12.10	12.19
29/10/2019	PIXIUM VISION	0.71	0.80
29/10/2019	PLANET.FR	1.63	1.69
29/10/2019	PLANT ADVANCED	16.54	16.79
29/10/2019	POUJOULAT	28.56	29.48
29/10/2019	POULAILLON	5.24	5.49
29/10/2019	PRODWARE	5.56	5.87
29/10/2019	PROLOGUE	0.39	0.40
29/10/2019	PUBLICIS GROUPE SA	38.74	39.67
29/10/2019	QUANTEL	13.10	13.12
29/10/2019	QUANTUM GENOMICS	3.41	3.75
29/10/2019	RAMSAY GEN SANTE	17.32	17.50
29/10/2019	RECYLEX S.A.	3.91	4.04
29/10/2019	REMY COINTREAU	118.42	122.19
29/10/2019	RENAULT	49.21	50.90
29/10/2019	REWORLD MEDIA	2.46	2.48
29/10/2019	ROTHSCHILD & CO	25.44	25.62
29/10/2019	RUBIS	50.68	51.51
29/10/2019	SABETON	23.16	23.84
29/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
29/10/2019	SAFRAN	139.72	140.13
29/10/2019	SAPMER	17.44	17.53
29/10/2019	SAVENCIA	59.92	60.77
29/10/2019	SECHE ENVIRONNEM.	35.20	35.67
29/10/2019	SENSORION	1.03	1.06
29/10/2019	SERGEFERRARI GROUP	6.20	6.29
29/10/2019	SHOWROOMPRIVE	1.11	1.13
29/10/2019	SIDETRADE	65.00	65.32
29/10/2019	SIGNAUX GIROD	11.76	11.85
29/10/2019	SII	24.46	24.66
29/10/2019	SMTPC	17.79	17.96
29/10/2019	SODITECH	0.81	0.83
29/10/2019	SOFIBUS PATRIMOINE	199.80	199.90
29/10/2019	SOGECLAIR	24.78	24.90
29/10/2019	SOLOCAL GROUP	0.72	0.75
29/10/2019	SQLI	18.43	18.47
29/10/2019	ST DUPONT	0.10	0.10
29/10/2019	STORE ELECTRONICS	28.25	29.13
29/10/2019	STRADIM ESPAC.FIN	7.58	7.77
29/10/2019	STREAMWIDE	9.88	10.99
29/10/2019	TECHNICOLOR	0.74	0.74
29/10/2019	TECHNIPFMC	19.18	20.46
29/10/2019	THALES	87.09	93.84
29/10/2019	THERACLION	0.87	0.88
29/10/2019	THERADIAG	1.01	1.01
29/10/2019	TIPIAK	64.70	67.00
29/10/2019	TIVOLY	22.68	23.13
29/10/2019	TOTAL GABON	131.30	132.15
29/10/2019	TRANSGENE	1.74	1.79
29/10/2019	TTI	1.90	2.40
29/10/2019	UBISOFT ENTERTAIN	52.68	57.16
29/10/2019	UCAR	15.76	15.90
29/10/2019	UMALIS GROUP	3.54	4.87
29/10/2019	UNION TECH.INFOR.	0.48	0.48
29/10/2019	VALNEVA	2.69	2.73
29/10/2019	VELCAN	7.11	7.23
29/10/2019	VERNEUIL PARTICIP.	1.49	1.65
29/10/2019	VERNEY CARRON	10.34	10.51
29/10/2019	VETOQUINOL	55.92	56.60
29/10/2019	VICAT	38.08	38.17
29/10/2019	VIDELIO	1.75	1.80
29/10/2019	VIEL ET COMPAGNIE	4.78	4.82
29/10/2019	VIRBAC	214.40	214.93
29/10/2019	VISIATIV	23.23	23.54
29/10/2019	VOYAGEURS DU MONDE	104.80	105.38
29/10/2019	WEBORAMA	3.06	3.69
29/10/2019	WEDIA	22.12	22.38
29/10/2019	WITBE	3.90	3.90
29/10/2019	WORLDLINE	56.77	57.67
29/10/2019	XPO LOGISTICS	290.00	294.40
29/10/2019	YMAGIS	1.06	1.06
30/10/2019	AB SCIENCE	3.82	3.84
30/10/2019	ACANTHE DEV.	0.48	0.49
30/10/2019	ACTIA GROUP	3.82	3.97
30/10/2019	ADL PARTNER	14.48	14.50
30/10/2019	ADOCIA	9.32	9.41
30/10/2019	ADVENIS	1.33	1.35
30/10/2019	ADVINI	26.96	27.28
30/10/2019	AGROGENERATION	0.09	0.09
30/10/2019	AGTA RECORD	68.20	68.83
30/10/2019	AIR LIQUIDE	117.02	118.11
30/10/2019	AKKA TECHNOLOGIES	57.36	58.39
30/10/2019	ALES GROUPE	2.83	2.84
30/10/2019	ALTAMIR	16.77	16.82
30/10/2019	ALTEN	97.05	100.45
30/10/2019	ALTRAN TECHN.	14.20	14.28
30/10/2019	AMATHEON AGRI	0.08	0.09
30/10/2019	AMOEBA	0.43	0.49
30/10/2019	AMPLITUDE SURGICAL	1.47	1.51
30/10/2019	APRIL	21.70	21.74
30/10/2019	ARCHOS	0.12	0.13
30/10/2019	ARTEA	12.12	12.51
30/10/2019	ARTPRICE COM	9.34	9.45
30/10/2019	ASSYSTEM	33.33	34.67
30/10/2019	AUBAY	31.98	33.60
30/10/2019	AUREA	5.96	6.17
30/10/2019	AVENIR TELECOM	0.01	0.01
30/10/2019	BAINS MER MONACO	53.72	54.50
30/10/2019	BELIER	25.07	25.32
30/10/2019	BENETEAU	9.45	9.45
30/10/2019	BIC	62.65	62.87
30/10/2019	BILENDI	9.56	9.70
30/10/2019	BIOMERIEUX	72.22	74.51
30/10/2019	BIOPHYTIS	0.21	0.23
30/10/2019	BIOSYNEX	2.72	2.74
30/10/2019	BLUE	16.75	16.77
30/10/2019	BLUELINEA	4.16	4.22
30/10/2019	BONDUELLE	23.41	23.49
30/10/2019	BOURSE DIRECT	1.00	1.02
30/10/2019	BRICORAMA	41.16	42.50
30/10/2019	BUDGET TELECOM	3.20	3.30
30/10/2019	BUSINESS ET DECIS.	7.54	7.55
30/10/2019	CAFOM	4.72	4.88
30/10/2019	CAIRE	10.28	11.26
30/10/2019	CAP GEMINI	102.95	106.26
30/10/2019	CARBIOS	6.92	7.00
30/10/2019	CARPINIENNE PART.	50.26	50.98
30/10/2019	CERENIS	0.22	0.26
30/10/2019	CERINNOV GROUP	2.31	2.38
30/10/2019	CHEOPS TECHNOLOGY	34.00	34.89
30/10/2019	CIE DU MONT BLANC	140.00	142.05
30/10/2019	CIOA	1.00	1.32
30/10/2019	CLASQUIN	35.38	35.67
30/10/2019	CNIM CONSTR.FRF 10	46.54	47.01
30/10/2019	CNOVA	2.37	2.61
30/10/2019	COFACE	9.83	9.93
30/10/2019	COGRA	5.00	5.15
30/10/2019	CRCAM ATL.VEND.CCI	154.21	155.01
30/10/2019	CRCAM PARIS ET IDF	98.03	99.72
30/10/2019	CS (COMM.SYSTEMES)	3.97	4.16
30/10/2019	CUSTOM SOLUTIONS	5.60	5.69
30/10/2019	D.L.S.I.	16.89	16.93
30/10/2019	DALET	13.36	13.40
30/10/2019	DANONE	74.17	76.42
30/10/2019	DASSAULT AVIATION	1 219.20	1 225.80
30/10/2019	DASSAULT SYSTEMES	134.97	135.17
30/10/2019	DBT	0.40	0.41
30/10/2019	DBV TECHNOLOGIES	13.09	13.55
30/10/2019	DELFINGEN	18.87	19.25
30/10/2019	DELTA DRONE	0.06	0.06
30/10/2019	DEVOTEAM	76.36	77.68
30/10/2019	DIETSWELL	0.77	0.86
30/10/2019	DIGIGRAM	0.66	0.70
30/10/2019	DRONE VOLT	0.13	0.14
30/10/2019	ECA	25.12	25.29
30/10/2019	EDF	9.22	9.38
30/10/2019	EES	0.23	0.24
30/10/2019	EGIDE	0.81	0.83
30/10/2019	ELEC.MADAGASCAR	2.84	2.88
30/10/2019	ELIOR GROUP	11.51	11.66
30/10/2019	ENCRES DUBUIT	3.96	4.79
30/10/2019	ENERTIME	0.87	1.00
30/10/2019	ESSO	22.22	23.00
30/10/2019	EURAZEO	61.88	65.06
30/10/2019	EURO RESSOURCES	3.00	3.02
30/10/2019	EURONEXT	71.30	71.59
30/10/2019	EUROPACORP	0.82	0.84
30/10/2019	EUROPCAR	3.24	4.39
30/10/2019	EUROPLASMA	0.01	0.01
30/10/2019	EVOLIS	29.14	29.57
30/10/2019	EXEL INDUSTRIES	40.40	42.07
30/10/2019	FERMENTALG	1.51	1.72
30/10/2019	FIGEAC AERO	11.35	11.51
30/10/2019	FINATIS	26.60	27.29
30/10/2019	FONCIERE ATLAND	161.20	162.30
30/10/2019	FREY	34.00	34.03
30/10/2019	GASCOGNE	3.49	3.63
30/10/2019	GECI INTL	0.04	0.04
30/10/2019	GENOMIC VISION	0.35	0.36
30/10/2019	GENTICEL	1.95	2.39
30/10/2019	GLOBAL BIOENERGIES	2.62	2.84
30/10/2019	GOLD BY GOLD	1.01	1.03
30/10/2019	GPE GROUP PIZZORNO	13.90	13.96
30/10/2019	GROUPE FLO	0.21	0.21
30/10/2019	GROUPE FNAC	52.06	54.41
30/10/2019	GROUPE GUILLIN	16.83	17.77
30/10/2019	GROUPE JAJ	1.03	1.13
30/10/2019	GROUPE OPEN	11.07	11.29
30/10/2019	GROUPE SFPI	1.69	1.70
30/10/2019	GTT	83.08	85.47
30/10/2019	GUILLEMOT	2.16	2.27
30/10/2019	HAULOTTE GROUP	4.91	5.24
30/10/2019	HF	4.38	4.43
30/10/2019	HIOLLE INDUSTRIES	4.06	4.11
30/10/2019	HITECHPROS	14.84	14.86
30/10/2019	HOPSCOTCH GROUPE	8.54	8.85
30/10/2019	HUBWOO	0.12	0.13
30/10/2019	I.CERAM	1.62	1.82
30/10/2019	IDS	0.70	0.76
30/10/2019	IDSUD	71.00	71.43
30/10/2019	IMERYS	34.75	34.88
30/10/2019	IMMERSION	1.03	1.11
30/10/2019	IMPRIMERIE CHIRAT	13.20	13.34
30/10/2019	INNATE PHARMA	5.43	6.01
30/10/2019	INSIDE SECURE	2.09	2.22
30/10/2019	INTEGRAGEN	0.91	0.97
30/10/2019	INTRASENSE	0.24	0.24
30/10/2019	JACQUES BOGART	8.22	8.32
30/10/2019	KEYRUS	2.37	2.39
30/10/2019	LAFUMA	19.64	19.80
30/10/2019	LANSON-BCC	25.08	26.26
30/10/2019	LAURENT-PERRIER	88.16	88.55
30/10/2019	LDC	111.40	112.58
30/10/2019	LDLC.COM	6.99	7.14
30/10/2019	LEADMEDIA GROUP	0.24	0.24
30/10/2019	LEBON	123.30	124.25
30/10/2019	LECTRA	17.40	17.74
30/10/2019	LINEDATA SERVICES	26.14	27.78
30/10/2019	LUCIBEL	0.93	0.98
30/10/2019	MAISONS FRANCE	34.23	34.30
30/10/2019	MAKHEIA GROUP	1.20	1.24
30/10/2019	MANUTAN INTL	63.36	65.02
30/10/2019	MASTRAD	0.48	0.49
30/10/2019	MAUNA KEA TECH	0.92	0.99
30/10/2019	MAUREL ET PROM	2.72	2.74
30/10/2019	MBWS	1.69	1.82
30/10/2019	MCPHY ENERGY	3.36	3.36
30/10/2019	MECELEC	2.21	2.25
30/10/2019	MEDIA 6	9.72	9.80
30/10/2019	MEDIANTECHNOLOGIES	1.59	1.66
30/10/2019	MEMSCAP REGPT	1.66	1.74
30/10/2019	MICROPOLE	1.15	1.17
30/10/2019	MIGUET ET ASSOCIES	3.68	3.68
30/10/2019	MILIBOO	1.93	2.12
30/10/2019	MND	0.36	0.38
30/10/2019	MOULINVEST	3.61	3.69
30/10/2019	MR BRICOLAGE	2.62	2.70
30/10/2019	NANOBIOTIX	6.27	6.54
30/10/2019	NEOLIFE	0.10	0.11
30/10/2019	NEOVACS	0.05	0.06
30/10/2019	NETBOOSTER	1.35	1.66
30/10/2019	NEURONES	20.68	21.17
30/10/2019	NEXTEDIA	0.59	0.60
30/10/2019	NICOX	4.61	4.75
30/10/2019	NOKIA	3.37	4.27
30/10/2019	NRJ GROUP	6.19	6.29
30/10/2019	NSE	9.46	9.48
30/10/2019	O2I	1.02	1.06
30/10/2019	OL GROUPE	3.09	3.12
30/10/2019	OLMIX	14.58	15.34
30/10/2019	ONCODESIGN	6.31	6.57
30/10/2019	ONXEO	0.54	0.55
30/10/2019	ORANGE	14.49	14.61
30/10/2019	ORAPI	3.91	4.06
30/10/2019	ORPEA	106.48	109.03
30/10/2019	PCAS	13.78	13.84
30/10/2019	PERNOD RICARD	160.40	164.97
30/10/2019	PHARNEXT	4.24	4.40
30/10/2019	PIERRE VACANCES	14.78	14.95
30/10/2019	PISCINES DESJOYAUX	12.08	12.18
30/10/2019	PIXIUM VISION	0.71	0.79
30/10/2019	PLANET.FR	1.65	1.68
30/10/2019	PLANT ADVANCED	16.42	16.76
30/10/2019	POUJOULAT	27.56	29.20
30/10/2019	POULAILLON	5.24	5.47
30/10/2019	PRODWARE	5.45	5.84
30/10/2019	PROLOGUE	0.39	0.40
30/10/2019	PUBLICIS GROUPE SA	38.70	39.43
30/10/2019	QUANTEL	13.00	13.10
30/10/2019	QUANTUM GENOMICS	3.35	3.69
30/10/2019	RAMSAY GEN SANTE	17.22	17.50
30/10/2019	RECYLEX S.A.	3.83	4.01
30/10/2019	REMY COINTREAU	118.60	122.25
30/10/2019	RENAULT	48.90	50.73
30/10/2019	REWORLD MEDIA	2.43	2.49
30/10/2019	ROTHSCHILD & CO	25.45	25.60
30/10/2019	RUBIS	50.92	51.52
30/10/2019	SABETON	23.16	23.77
30/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
30/10/2019	SAVENCIA	59.92	60.57
30/10/2019	SECHE ENVIRONNEM.	35.00	35.57
30/10/2019	SENSORION	1.02	1.05
30/10/2019	SERGEFERRARI GROUP	6.14	6.26
30/10/2019	SHOWROOMPRIVE	1.11	1.13
30/10/2019	SIDETRADE	65.00	65.28
30/10/2019	SIGNAUX GIROD	11.76	11.84
30/10/2019	SII	24.40	24.64
30/10/2019	SMTPC	17.80	17.93
30/10/2019	SODITECH	0.80	0.82
30/10/2019	SOFIBUS PATRIMOINE	199.80	199.90
30/10/2019	SOLOCAL GROUP	0.72	0.75
30/10/2019	ST DUPONT	0.10	0.10
30/10/2019	STORE ELECTRONICS	28.40	29.09
30/10/2019	STRADIM ESPAC.FIN	7.78	7.79
30/10/2019	STREAMWIDE	9.72	10.87
30/10/2019	TECHNIPFMC	18.56	20.32
30/10/2019	TF1	8.00	8.11
30/10/2019	THALES	87.30	93.15
30/10/2019	THERACLION	0.88	0.88
30/10/2019	TIPIAK	64.50	66.70
30/10/2019	TIVOLY	22.72	23.07
30/10/2019	TOTAL GABON	131.40	131.95
30/10/2019	TRANSGENE	1.74	1.78
30/10/2019	TTI	1.83	2.36
30/10/2019	TXCOM	7.05	7.20
30/10/2019	UBISOFT ENTERTAIN	51.96	56.67
30/10/2019	UCAR	15.66	15.85
30/10/2019	VALNEVA	2.67	2.72
30/10/2019	VELCAN	7.02	7.21
30/10/2019	VERNEY CARRON	10.28	10.52
30/10/2019	VETOQUINOL	56.16	56.53
30/10/2019	VICAT	38.12	38.14
30/10/2019	VIDELIO	1.75	1.79
30/10/2019	VIEL ET COMPAGNIE	4.79	4.82
30/10/2019	VISIATIV	23.37	23.55
30/10/2019	VISIODENT	2.23	2.27
30/10/2019	VOYAGEURS DU MONDE	104.60	105.20
30/10/2019	VRANKEN-POMMERY	21.04	21.06
30/10/2019	WEBORAMA	3.09	3.64
30/10/2019	WITBE	3.89	3.90
30/10/2019	WORLDLINE	56.01	57.54
30/10/2019	YMAGIS	1.04	1.07
31/10/2019	AB SCIENCE	3.72	3.81
31/10/2019	ACANTHE DEV.	0.48	0.49
31/10/2019	ACTIA GROUP	3.85	3.96
31/10/2019	ADL PARTNER	14.45	14.49
31/10/2019	ADOCIA	9.24	9.35
31/10/2019	ADVENIS	1.34	1.35
31/10/2019	ADVINI	26.96	27.27
31/10/2019	AGROGENERATION	0.09	0.09
31/10/2019	AIR LIQUIDE	117.54	117.81
31/10/2019	AKKA TECHNOLOGIES	57.62	58.29
31/10/2019	ALES GROUPE	2.82	2.85
31/10/2019	ALTAMIR	16.74	16.80
31/10/2019	ALTEN	97.74	100.44
31/10/2019	ALTRAN TECHN.	14.22	14.27
31/10/2019	AMATHEON AGRI	0.08	0.09
31/10/2019	AMOEBA	0.43	0.48
31/10/2019	AMPLITUDE SURGICAL	1.47	1.52
31/10/2019	APRIL	21.70	21.74
31/10/2019	ARCHOS	0.12	0.12
31/10/2019	ARTEA	12.06	12.47
31/10/2019	ARTPRICE COM	9.32	9.43
31/10/2019	ASSYSTEM	33.23	34.56
31/10/2019	AUBAY	31.67	33.49
31/10/2019	AUREA	5.85	6.14
31/10/2019	AVENIR TELECOM	0.01	0.01
31/10/2019	BAINS MER MONACO	53.84	54.46
31/10/2019	BELIER	25.24	25.33
31/10/2019	BENETEAU	9.21	9.39
31/10/2019	BIC	62.62	62.83
31/10/2019	BILENDI	9.63	9.69
31/10/2019	BIOMERIEUX	72.41	74.36
31/10/2019	BIOPHYTIS	0.20	0.23
31/10/2019	BIOSYNEX	2.71	2.73
31/10/2019	BLUE	16.76	16.77
31/10/2019	BLUELINEA	4.15	4.21
31/10/2019	BOIRON	31.81	31.95
31/10/2019	BONDUELLE	23.42	23.48
31/10/2019	BOURBON CORP.	3.76	3.80
31/10/2019	BOURSE DIRECT	1.00	1.02
31/10/2019	BRICORAMA	41.16	42.24
31/10/2019	BUDGET TELECOM	3.19	3.31
31/10/2019	BUSINESS ET DECIS.	7.48	7.53
31/10/2019	CAFOM	4.70	4.85
31/10/2019	CAP GEMINI	101.75	106.04
31/10/2019	CARBIOS	6.92	7.03
31/10/2019	CERENIS	0.22	0.26
31/10/2019	CERINNOV GROUP	2.30	2.33
31/10/2019	CHEOPS TECHNOLOGY	34.36	34.72
31/10/2019	CIE DU MONT BLANC	139.80	141.85
31/10/2019	CIOA	0.95	1.30
31/10/2019	CLASQUIN	35.64	35.76
31/10/2019	CNIM CONSTR.FRF 10	46.56	46.98
31/10/2019	CNOVA	2.36	2.58
31/10/2019	COFACE	9.77	9.92
31/10/2019	COGRA	5.01	5.13
31/10/2019	CRCAM ATL.VEND.CCI	154.22	154.91
31/10/2019	CRCAM PARIS ET IDF	98.06	99.50
31/10/2019	CS (COMM.SYSTEMES)	3.91	4.12
31/10/2019	D.L.S.I.	16.86	16.92
31/10/2019	DALET	13.38	13.38
31/10/2019	DANONE	74.24	76.25
31/10/2019	DBT	0.38	0.40
31/10/2019	DBV TECHNOLOGIES	13.15	13.42
31/10/2019	DELFINGEN	18.79	19.20
31/10/2019	DELTA DRONE	0.06	0.06
31/10/2019	DEVOTEAM	75.90	77.81
31/10/2019	DIETSWELL	0.76	0.85
31/10/2019	DRONE VOLT	0.13	0.14
31/10/2019	ECA	25.06	25.25
31/10/2019	ECOSLOPS	11.42	11.43
31/10/2019	EDF	9.21	9.34
31/10/2019	EGIDE	0.83	0.83
31/10/2019	ELIOR GROUP	11.54	11.66
31/10/2019	ENCRES DUBUIT	3.94	4.73
31/10/2019	ENERTIME	0.86	0.99
31/10/2019	ENGIE	14.88	14.89
31/10/2019	ESSO	22.10	22.95
31/10/2019	EURAZEO	62.07	64.88
31/10/2019	EURO RESSOURCES	3.00	3.01
31/10/2019	EURONEXT	71.63	71.66
31/10/2019	EUROPACORP	0.83	0.83
31/10/2019	EUROPCAR	3.29	4.32
31/10/2019	EVERSET	0.13	0.14
31/10/2019	EVOLIS	29.48	29.56
31/10/2019	EXEL INDUSTRIES	40.02	41.85
31/10/2019	FASHION B AIR	0.58	0.61
31/10/2019	FERMENTALG	1.48	1.69
31/10/2019	FIGEAC AERO	11.38	11.50
31/10/2019	FONCIERE ATLAND	161.20	162.10
31/10/2019	FONCIERE EURIS	15.12	15.50
31/10/2019	GECI INTL	0.04	0.04
31/10/2019	GENOMIC VISION	0.35	0.36
31/10/2019	GENSIGHT BIOLOGICS	1.18	1.20
31/10/2019	GENTICEL	1.93	2.32
31/10/2019	GLOBAL BIOENERGIES	2.60	2.82
31/10/2019	GPE GROUP PIZZORNO	13.88	13.94
31/10/2019	GREEN ENERGY GE4S	3.96	5.03
31/10/2019	GROUPE FLO	0.21	0.21
31/10/2019	GROUPE FNAC	52.29	54.30
31/10/2019	GROUPE GUILLIN	16.19	17.70
31/10/2019	GROUPE OPEN	11.10	11.27
31/10/2019	GTT	82.92	85.44
31/10/2019	GUILLEMOT	2.14	2.26
31/10/2019	HAULOTTE GROUP	4.92	5.20
31/10/2019	HF	4.37	4.41
31/10/2019	HIOLLE INDUSTRIES	4.10	4.11
31/10/2019	HOPSCOTCH GROUPE	8.55	8.82
31/10/2019	I.CERAM	1.61	1.79
31/10/2019	IDS	0.72	0.76
31/10/2019	IDSUD	71.20	71.43
31/10/2019	IMPRIMERIE CHIRAT	13.24	13.31
31/10/2019	INFOSAT	2.13	2.60
31/10/2019	INNATE PHARMA	5.42	5.94
31/10/2019	INSIDE SECURE	2.06	2.21
31/10/2019	INTEGRAGEN	0.90	0.97
31/10/2019	JACQUES BOGART	8.22	8.29
31/10/2019	KAUFMAN ET BROAD	34.49	34.50
31/10/2019	KEYRUS	2.37	2.39
31/10/2019	LANSON-BCC	24.96	26.13
31/10/2019	LAURENT-PERRIER	88.24	88.53
31/10/2019	LDC	112.00	112.55
31/10/2019	LDLC.COM	6.99	7.13
31/10/2019	LEBON	123.40	124.18
31/10/2019	LINEDATA SERVICES	25.90	27.59
31/10/2019	LOGIC INSTRUMENT	0.45	0.45
31/10/2019	LUCIBEL	0.94	0.97
31/10/2019	MAISONS DU MONDE	14.23	14.37
31/10/2019	MAISONS FRANCE	34.05	34.25
31/10/2019	MAKHEIA GROUP	1.20	1.24
31/10/2019	MANUTAN INTL	63.00	64.77
31/10/2019	MASTRAD	0.47	0.49
31/10/2019	MAUNA KEA TECH	0.91	0.98
31/10/2019	MAUREL ET PROM	2.70	2.73
31/10/2019	MBWS	1.69	1.80
31/10/2019	MCPHY ENERGY	3.32	3.35
31/10/2019	MECELEC	2.23	2.25
31/10/2019	MEDIA 6	9.74	9.79
31/10/2019	MEDIANTECHNOLOGIES	1.66	1.66
31/10/2019	MEMSCAP REGPT	1.65	1.73
31/10/2019	MICROPOLE	1.15	1.17
31/10/2019	MICROWAVE VISION	13.71	13.76
31/10/2019	MIGUET ET ASSOCIES	3.66	3.68
31/10/2019	MILIBOO	1.96	2.11
31/10/2019	MND	0.36	0.38
31/10/2019	MOULINVEST	3.62	3.68
31/10/2019	MR BRICOLAGE	2.58	2.68
31/10/2019	MULANN	0.05	0.06
31/10/2019	NANOBIOTIX	6.30	6.46
31/10/2019	NEOLIFE	0.10	0.11
31/10/2019	NEOVACS	0.05	0.06
31/10/2019	NETBOOSTER	1.25	1.63
31/10/2019	NETGEM	0.95	0.95
31/10/2019	NEURONES	20.64	21.15
31/10/2019	NEWSINVEST	1.44	1.54
31/10/2019	NICOX	4.56	4.72
31/10/2019	NOKIA	3.29	4.22
31/10/2019	NRJ GROUP	6.18	6.27
31/10/2019	O2I	1.02	1.05
31/10/2019	OBER	9.94	9.96
31/10/2019	OL GROUPE	3.08	3.11
31/10/2019	OLMIX	14.44	15.30
31/10/2019	ONCODESIGN	6.38	6.55
31/10/2019	ONXEO	0.54	0.55
31/10/2019	ORANGE	14.43	14.63
31/10/2019	ORAPI	3.86	4.03
31/10/2019	ORPEA	106.74	108.96
31/10/2019	PCAS	13.70	13.88
31/10/2019	PERNOD RICARD	161.55	164.78
31/10/2019	PHARNEXT	4.40	4.41
31/10/2019	PHONE WEB	0.60	0.61
31/10/2019	PIERRE VACANCES	14.74	14.93
31/10/2019	PISCINES DESJOYAUX	12.06	12.16
31/10/2019	PIXIUM VISION	0.71	0.78
31/10/2019	PLANET.FR	1.66	1.67
31/10/2019	PLANT ADVANCED	16.40	16.75
31/10/2019	POUJOULAT	26.72	28.96
31/10/2019	POULAILLON	5.24	5.47
31/10/2019	PRODWARE	5.42	5.81
31/10/2019	PROLOGUE	0.39	0.40
31/10/2019	PUBLICIS GROUPE SA	38.67	39.21
31/10/2019	QUANTEL	12.95	13.11
31/10/2019	QUANTUM GENOMICS	3.33	3.63
31/10/2019	RAMSAY GEN SANTE	17.28	17.48
31/10/2019	RECYLEX S.A.	3.75	3.98
31/10/2019	REMY COINTREAU	118.84	121.95
31/10/2019	RENAULT	48.26	50.50
31/10/2019	REWORLD MEDIA	2.40	2.50
31/10/2019	ROTHSCHILD & CO	25.40	25.58
31/10/2019	RUBIS	51.18	51.56
31/10/2019	SABETON	23.00	23.69
31/10/2019	SAFE ORTHOPAEDICS	0.01	0.01
31/10/2019	SAPMER	17.50	17.50
31/10/2019	SAVENCIA	59.88	60.35
31/10/2019	SAVONNERIE NYONS	14.40	15.07
31/10/2019	SECHE ENVIRONNEM.	34.80	35.47
31/10/2019	SENSORION	1.01	1.04
31/10/2019	SERGEFERRARI GROUP	6.06	6.24
31/10/2019	SHOWROOMPRIVE	1.09	1.13
31/10/2019	SIDETRADE	65.00	65.24
31/10/2019	SIGNAUX GIROD	11.76	11.83
31/10/2019	SII	24.24	24.63
31/10/2019	SMTPC	17.77	17.91
31/10/2019	SODITECH	0.80	0.82
31/10/2019	SOFIBUS PATRIMOINE	199.80	199.90
31/10/2019	SOLOCAL GROUP	0.72	0.75
31/10/2019	SQLI	18.37	18.37
31/10/2019	ST DUPONT	0.10	0.10
31/10/2019	STORE ELECTRONICS	28.41	29.02
31/10/2019	STRADIM ESPAC.FIN	7.72	7.73
31/10/2019	STREAMWIDE	9.54	10.72
31/10/2019	TECHNIPFMC	18.35	20.16
31/10/2019	TESSI	126.40	126.73
31/10/2019	TF1	7.87	8.08
31/10/2019	THALES	87.50	92.61
31/10/2019	THERACLION	0.88	0.89
31/10/2019	TIPIAK	64.50	66.45
31/10/2019	TIVOLY	22.64	22.98
31/10/2019	TOTAL GABON	131.10	131.70
31/10/2019	TRANSGENE	1.74	1.78
31/10/2019	UBISOFT ENTERTAIN	51.35	56.16
31/10/2019	UCAR	15.52	15.81
31/10/2019	UNION TECH.INFOR.	0.48	0.48
31/10/2019	VALNEVA	2.64	2.71
31/10/2019	VDI GROUP	5.26	5.27
31/10/2019	VELCAN	7.10	7.22
31/10/2019	VICAT	38.06	38.15
31/10/2019	VIDELIO	1.74	1.79
31/10/2019	VIEL ET COMPAGNIE	4.80	4.82
31/10/2019	VIRBAC	217.00	217.08
31/10/2019	VISIATIV	23.50	23.52
31/10/2019	VISIODENT	2.25	2.27
31/10/2019	VOYAGEURS DU MONDE	104.20	105.18
31/10/2019	WEBORAMA	3.06	3.60
31/10/2019	WITBE	3.88	3.91
31/10/2019	WORLDLINE	55.53	57.45
31/10/2019	XPO LOGISTICS	292.40	295.00
31/10/2019	YMAGIS	1.02	1.07
31/10/2019	ZCCM	0.73	0.73
01/11/2019	AB SCIENCE	3.59	3.78
01/11/2019	ACANTHE DEV.	0.48	0.49
01/11/2019	ACTIA GROUP	3.90	3.96
01/11/2019	ADL PARTNER	14.42	14.48
01/11/2019	ADOCIA	9.15	9.29
01/11/2019	ADVINI	26.92	27.22
01/11/2019	AGROGENERATION	0.08	0.09
01/11/2019	AKKA TECHNOLOGIES	57.84	58.18
01/11/2019	ALES GROUPE	2.79	2.86
01/11/2019	ALTEN	98.35	100.35
01/11/2019	ALTRAN TECHN.	14.23	14.27
01/11/2019	AMATHEON AGRI	0.08	0.09
01/11/2019	AMOEBA	0.42	0.48
01/11/2019	AMPLITUDE SURGICAL	1.48	1.52
01/11/2019	APRIL	21.70	21.74
01/11/2019	ARCHOS	0.12	0.12
01/11/2019	ARTEA	12.06	12.44
01/11/2019	ARTPRICE COM	9.32	9.41
01/11/2019	ASSYSTEM	33.05	34.40
01/11/2019	AUBAY	31.44	33.35
01/11/2019	AUREA	5.75	6.11
01/11/2019	AVENIR TELECOM	0.01	0.01
01/11/2019	BAINS MER MONACO	53.80	54.34
01/11/2019	BASTIDE LE CONFORT	38.21	38.25
01/11/2019	BENETEAU	8.97	9.35
01/11/2019	BIC	62.31	62.75
01/11/2019	BILENDI	9.68	9.69
01/11/2019	BIOMERIEUX	72.84	74.20
01/11/2019	BIOPHYTIS	0.20	0.22
01/11/2019	BLUE	16.77	16.77
01/11/2019	BLUELINEA	4.15	4.21
01/11/2019	BOIRON	31.90	31.95
01/11/2019	BOURSE DIRECT	1.00	1.01
01/11/2019	BOUYGUES	38.16	38.25
01/11/2019	BRICORAMA	41.20	41.99
01/11/2019	BUDGET TELECOM	3.20	3.31
01/11/2019	CAFOM	4.73	4.84
01/11/2019	CAP GEMINI	101.92	105.87
01/11/2019	CARBIOS	6.92	7.05
01/11/2019	CECURITY.COM	0.48	0.49
01/11/2019	CERENIS	0.22	0.25
01/11/2019	CERINNOV GROUP	2.28	2.30
01/11/2019	CFM INDOSUEZWEALTH	817.00	910.50
01/11/2019	CIOA	0.90	1.29
01/11/2019	CNIM CONSTR.FRF 10	46.36	46.89
01/11/2019	CNOVA	2.35	2.55
01/11/2019	COFACE	9.80	9.92
01/11/2019	COGRA	5.00	5.11
01/11/2019	COURTOIS	122.40	123.20
01/11/2019	CRCAM ATL.VEND.CCI	154.22	154.66
01/11/2019	CRCAM PARIS ET IDF	98.04	99.33
01/11/2019	CS (COMM.SYSTEMES)	3.84	4.09
01/11/2019	D.L.S.I.	16.81	16.90
01/11/2019	DANONE	74.24	76.04
01/11/2019	DBT	0.37	0.40
01/11/2019	DBV TECHNOLOGIES	13.21	13.27
01/11/2019	DELFINGEN	18.72	19.16
01/11/2019	DEVOTEAM	75.38	77.79
01/11/2019	DIETSWELL	0.77	0.84
01/11/2019	DRONE VOLT	0.13	0.14
01/11/2019	ECA	24.98	25.20
01/11/2019	ECOSLOPS	11.40	11.43
01/11/2019	EDF	9.18	9.31
01/11/2019	ELIOR GROUP	11.57	11.66
01/11/2019	ENCRES DUBUIT	3.93	4.67
01/11/2019	ENERTIME	0.85	0.98
01/11/2019	ENGIE	14.87	14.89
01/11/2019	ESSO	21.96	22.88
01/11/2019	EURAZEO	62.24	64.69
01/11/2019	EURO RESSOURCES	3.00	3.01
01/11/2019	EUROPACORP	0.82	0.83
01/11/2019	EUROPCAR	3.32	4.24
01/11/2019	EXEL INDUSTRIES	39.82	41.61
01/11/2019	FASHION B AIR	0.58	0.61
01/11/2019	FAYENC.SARREGUEMI.	36.24	36.31
01/11/2019	FERMENTALG	1.48	1.67
01/11/2019	FIGEAC AERO	11.40	11.50
01/11/2019	FINATIS	27.08	27.28
01/11/2019	FONCIERE ATLAND	161.20	162.00
01/11/2019	FONCIERE EURIS	15.34	15.59
01/11/2019	FREELANCE.COM	2.24	2.26
01/11/2019	GASCOGNE	3.49	3.63
01/11/2019	GECI INTL	0.04	0.04
01/11/2019	GENOMIC VISION	0.34	0.35
01/11/2019	GENSIGHT BIOLOGICS	1.17	1.20
01/11/2019	GENTICEL	1.93	2.26
01/11/2019	GLOBAL BIOENERGIES	2.61	2.81
01/11/2019	GOLD BY GOLD	0.99	1.04
01/11/2019	GPE GROUP PIZZORNO	13.89	13.95
01/11/2019	GREEN ENERGY GE4S	3.55	4.93
01/11/2019	GROUPE FLO	0.21	0.21
01/11/2019	GROUPE FNAC	52.42	54.19
01/11/2019	GROUPE GUILLIN	16.12	17.65
01/11/2019	GROUPE OPEN	11.10	11.25
01/11/2019	GTT	82.60	85.22
01/11/2019	GUILLEMOT	2.16	2.25
01/11/2019	HAULOTTE GROUP	4.93	5.16
01/11/2019	HF	4.36	4.40
01/11/2019	HIOLLE INDUSTRIES	4.09	4.11
01/11/2019	HITECHPROS	14.68	14.78
01/11/2019	HOPSCOTCH GROUPE	8.54	8.79
01/11/2019	HUBWOO	0.12	0.13
01/11/2019	HYBRIGENICS	0.11	0.12
01/11/2019	I.CERAM	1.61	1.76
01/11/2019	IDSUD	71.40	71.53
01/11/2019	IMPRIMERIE CHIRAT	13.26	13.28
01/11/2019	INFOSAT	2.14	2.51
01/11/2019	INNATE PHARMA	5.42	5.87
01/11/2019	INNELEC MULTIMEDIA	4.91	4.91
01/11/2019	INSIDE SECURE	2.06	2.20
01/11/2019	INTEGRAGEN	0.90	0.96
01/11/2019	IT LINK	13.53	13.59
01/11/2019	ITESOFT	2.89	2.90
01/11/2019	JACQUES BOGART	8.23	8.27
01/11/2019	KAUFMAN ET BROAD	34.48	34.56
01/11/2019	KEYRUS	2.38	2.38
01/11/2019	LAFUMA	19.40	19.73
01/11/2019	LANSON-BCC	24.88	26.03
01/11/2019	LDLC.COM	7.04	7.13
01/11/2019	LE TANNEUR	2.73	3.11
01/11/2019	LEBON	123.50	124.05
01/11/2019	LINEDATA SERVICES	25.86	27.41
01/11/2019	LUCIBEL	0.94	0.96
01/11/2019	MADE	4.52	4.60
01/11/2019	MAISONS DU MONDE	13.78	14.28
01/11/2019	MAISONS FRANCE	33.80	34.18
01/11/2019	MAKHEIA GROUP	1.22	1.24
01/11/2019	MANUTAN INTL	62.76	64.49
01/11/2019	MAUNA KEA TECH	0.90	0.97
01/11/2019	MAUREL ET PROM	2.69	2.73
01/11/2019	MBWS	1.68	1.78
01/11/2019	MCPHY ENERGY	3.31	3.35
01/11/2019	MECELEC	2.23	2.24
01/11/2019	MEDASYS	0.38	0.38
01/11/2019	MEDIA 6	9.77	9.78
01/11/2019	MEMSCAP REGPT	1.65	1.72
01/11/2019	MICROPOLE	1.15	1.17
01/11/2019	MICROWAVE VISION	13.73	13.77
01/11/2019	MIGUET ET ASSOCIES	3.66	3.69
01/11/2019	MILIBOO	1.99	2.10
01/11/2019	MND	0.36	0.37
01/11/2019	MOULINVEST	3.63	3.68
01/11/2019	MR BRICOLAGE	2.52	2.66
01/11/2019	MULANN	0.06	0.06
01/11/2019	NANOBIOTIX	6.28	6.39
01/11/2019	NEOLIFE	0.10	0.11
01/11/2019	NEOVACS	0.05	0.06
01/11/2019	NETBOOSTER	1.22	1.59
01/11/2019	NETGEM	0.94	0.95
01/11/2019	NEURONES	20.66	21.12
01/11/2019	NICOX	4.53	4.71
01/11/2019	NOKIA	3.27	4.16
01/11/2019	NRJ GROUP	6.18	6.25
01/11/2019	O2I	1.03	1.05
01/11/2019	OBER	9.89	9.96
01/11/2019	OL GROUPE	3.09	3.10
01/11/2019	OLMIX	14.58	15.34
01/11/2019	ONCODESIGN	6.43	6.54
01/11/2019	ONXEO	0.53	0.55
01/11/2019	ORANGE	14.38	14.63
01/11/2019	ORAPI	3.81	4.00
01/11/2019	ORPEA	106.82	108.78
01/11/2019	OSE IMMUNO	3.81	3.81
01/11/2019	PERNOD RICARD	162.53	164.39
01/11/2019	PHONE WEB	0.58	0.59
01/11/2019	PIERRE VACANCES	14.72	14.91
01/11/2019	PISCINES DESJOYAUX	11.94	12.12
01/11/2019	PIXIUM VISION	0.72	0.77
01/11/2019	PLANET.FR	1.66	1.67
01/11/2019	PLANT ADVANCED	16.46	16.73
01/11/2019	POUJOULAT	26.00	28.75
01/11/2019	POULAILLON	5.20	5.45
01/11/2019	POXEL	8.00	8.02
01/11/2019	PRECIA	190.00	191.50
01/11/2019	PRODWARE	5.52	5.81
01/11/2019	PROLOGUE	0.39	0.40
01/11/2019	PUBLICIS GROUPE SA	38.69	38.97
01/11/2019	QUANTEL	12.97	13.09
01/11/2019	QUANTUM GENOMICS	3.30	3.57
01/11/2019	RAMSAY GEN SANTE	17.42	17.48
01/11/2019	RECYLEX S.A.	3.68	3.96
01/11/2019	REMY COINTREAU	119.00	121.64
01/11/2019	RENAULT	47.80	50.32
01/11/2019	REWORLD MEDIA	2.39	2.51
01/11/2019	ROTHSCHILD & CO	25.36	25.58
01/11/2019	RUBIS	51.54	51.59
01/11/2019	S.E.B.	136.54	136.72
01/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
01/11/2019	SAVENCIA	59.80	60.13
01/11/2019	SECHE ENVIRONNEM.	34.64	35.37
01/11/2019	SENSORION	1.01	1.04
01/11/2019	SERGEFERRARI GROUP	6.00	6.23
01/11/2019	SHOWROOMPRIVE	1.09	1.13
01/11/2019	SIDETRADE	65.00	65.21
01/11/2019	SIGNAUX GIROD	11.77	11.83
01/11/2019	SII	24.12	24.60
01/11/2019	SMTPC	17.77	17.89
01/11/2019	SODITECH	0.82	0.83
01/11/2019	SOLOCAL GROUP	0.71	0.75
01/11/2019	ST DUPONT	0.10	0.10
01/11/2019	STORE ELECTRONICS	28.53	28.97
01/11/2019	STREAMWIDE	9.38	10.55
01/11/2019	TECHNIPFMC	18.20	20.03
01/11/2019	TESSI	126.10	126.70
01/11/2019	TF1	7.72	8.05
01/11/2019	THALES	87.43	92.02
01/11/2019	THERACLION	0.88	0.89
01/11/2019	TIPIAK	64.30	66.20
01/11/2019	TIVOLY	22.64	22.91
01/11/2019	TOTAL GABON	131.00	131.58
01/11/2019	TRANSGENE	1.74	1.77
01/11/2019	TTI	1.84	2.29
01/11/2019	UBISOFT ENTERTAIN	52.81	55.74
01/11/2019	UCAR	15.42	15.78
01/11/2019	UMALIS GROUP	3.57	4.68
01/11/2019	UNION TECH.INFOR.	0.48	0.48
01/11/2019	VALNEVA	2.61	2.70
01/11/2019	VDI GROUP	5.20	5.27
01/11/2019	VELCAN	7.12	7.21
01/11/2019	VICAT	38.08	38.17
01/11/2019	VIDELIO	1.74	1.78
01/11/2019	VIEL ET COMPAGNIE	4.80	4.82
01/11/2019	VIRBAC	217.90	218.00
01/11/2019	VOYAGEURS DU MONDE	103.80	105.13
01/11/2019	WE.CONNECT	12.33	12.35
01/11/2019	WEBORAMA	3.05	3.54
01/11/2019	WITBE	3.88	3.91
01/11/2019	WORLDLINE	54.78	57.23
01/11/2019	XPO LOGISTICS	294.00	295.50
01/11/2019	YMAGIS	1.01	1.07
04/11/2019	AB SCIENCE	3.48	3.75
04/11/2019	ACANTHE DEV.	0.48	0.49
04/11/2019	ADL PARTNER	14.35	14.47
04/11/2019	ADOCIA	9.09	9.25
04/11/2019	ADVINI	26.96	27.18
04/11/2019	AGROGENERATION	0.08	0.09
04/11/2019	AKKA TECHNOLOGIES	58.02	58.06
04/11/2019	ALES GROUPE	2.77	2.87
04/11/2019	ALTEN	98.58	100.30
04/11/2019	ALTRAN TECHN.	14.21	14.26
04/11/2019	AMATHEON AGRI	0.09	0.09
04/11/2019	AMOEBA	0.42	0.47
04/11/2019	AMPLITUDE SURGICAL	1.49	1.53
04/11/2019	APRIL	21.70	21.73
04/11/2019	AQUILA	6.71	6.79
04/11/2019	ARTEA	12.08	12.41
04/11/2019	ARTPRICE COM	9.29	9.39
04/11/2019	ASSYSTEM	33.06	34.26
04/11/2019	AUBAY	31.44	33.25
04/11/2019	AUREA	5.66	6.09
04/11/2019	AVENIR TELECOM	0.01	0.01
04/11/2019	AVIATION LATECOERE	3.84	3.84
04/11/2019	BACCARAT	198.20	200.60
04/11/2019	BAINS MER MONACO	53.96	54.28
04/11/2019	BENETEAU	8.78	9.31
04/11/2019	BIC	62.46	62.74
04/11/2019	BILENDI	9.67	9.68
04/11/2019	BIOMERIEUX	73.23	74.03
04/11/2019	BIOPHYTIS	0.19	0.22
04/11/2019	BIOSYNEX	2.70	2.71
04/11/2019	BLUE	16.76	16.77
04/11/2019	BLUELINEA	4.17	4.22
04/11/2019	BOURSE DIRECT	1.00	1.01
04/11/2019	BOUYGUES	38.18	38.34
04/11/2019	BRICORAMA	41.20	41.74
04/11/2019	BUDGET TELECOM	3.20	3.29
04/11/2019	CAFOM	4.75	4.83
04/11/2019	CAP GEMINI	102.41	105.74
04/11/2019	CARBIOS	6.90	7.05
04/11/2019	CARREFOUR	15.40	15.41
04/11/2019	CECURITY.COM	0.49	0.50
04/11/2019	CERENIS	0.22	0.25
04/11/2019	CERINNOV GROUP	2.27	2.28
04/11/2019	CHARGEURS	15.56	15.57
04/11/2019	CHEOPS TECHNOLOGY	34.36	34.46
04/11/2019	CIE DU MONT BLANC	140.40	141.70
04/11/2019	CIOA	0.92	1.26
04/11/2019	CNIM CONSTR.FRF 10	45.90	46.80
04/11/2019	CNOVA	2.34	2.52
04/11/2019	COFACE	9.83	9.92
04/11/2019	COGRA	5.04	5.10
04/11/2019	COURTOIS	122.00	123.35
04/11/2019	CRCAM ATL.VEND.CCI	153.82	154.31
04/11/2019	CRCAM PARIS ET IDF	98.23	99.24
04/11/2019	CS (COMM.SYSTEMES)	3.80	4.07
04/11/2019	D.L.S.I.	16.73	16.88
04/11/2019	DANONE	74.23	75.78
04/11/2019	DBT	0.35	0.39
04/11/2019	DELFINGEN	18.65	19.10
04/11/2019	DEVOTEAM	75.20	77.79
04/11/2019	DIETSWELL	0.76	0.82
04/11/2019	DIGIGRAM	0.66	0.70
04/11/2019	DRONE VOLT	0.13	0.14
04/11/2019	EAUX DE ROYAN	141.40	141.90
04/11/2019	ECA	24.88	25.15
04/11/2019	ECOSLOPS	11.39	11.45
04/11/2019	EDF	9.18	9.28
04/11/2019	ELIOR GROUP	11.62	11.65
04/11/2019	ENCRES DUBUIT	3.94	4.62
04/11/2019	ENERTIME	0.85	0.97
04/11/2019	ENGIE	14.87	14.89
04/11/2019	ERAMET	46.49	46.64
04/11/2019	ESSO	21.88	22.81
04/11/2019	EURAZEO	62.54	64.51
04/11/2019	EURO RESSOURCES	3.00	3.00
04/11/2019	EUROPACORP	0.82	0.83
04/11/2019	EUROPCAR	3.32	4.17
04/11/2019	EUTELSAT COMMUNIC.	17.63	17.89
04/11/2019	EXEL INDUSTRIES	39.60	41.33
04/11/2019	FASHION B AIR	0.57	0.60
04/11/2019	FERMENTALG	1.47	1.65
04/11/2019	FIGEAC AERO	11.41	11.51
04/11/2019	FOCUS HOME INT	25.67	25.82
04/11/2019	FONCIERE ATLAND	161.40	161.85
04/11/2019	FONCIERE EURIS	15.56	15.67
04/11/2019	FREELANCE.COM	2.22	2.26
04/11/2019	GASCOGNE	3.47	3.62
04/11/2019	GAUMONT	125.60	126.43
04/11/2019	GECI INTL	0.04	0.04
04/11/2019	GENFIT	13.14	13.19
04/11/2019	GENOMIC VISION	0.33	0.35
04/11/2019	GENSIGHT BIOLOGICS	1.15	1.21
04/11/2019	GENTICEL	2.03	2.23
04/11/2019	GL EVENTS	23.72	23.82
04/11/2019	GLOBAL BIOENERGIES	2.60	2.78
04/11/2019	GROUPE FLO	0.21	0.21
04/11/2019	GROUPE FNAC	52.24	53.99
04/11/2019	GROUPE GUILLIN	16.19	17.58
04/11/2019	GROUPE OPEN	11.09	11.22
04/11/2019	GTT	82.66	85.08
04/11/2019	GUILLEMOT	2.16	2.24
04/11/2019	HAULOTTE GROUP	4.98	5.14
04/11/2019	HERIGE	29.22	29.23
04/11/2019	HF	4.38	4.38
04/11/2019	HIOLLE INDUSTRIES	4.11	4.12
04/11/2019	HITECHPROS	14.68	14.78
04/11/2019	HOPSCOTCH GROUPE	8.54	8.75
04/11/2019	HYBRIGENICS	0.11	0.12
04/11/2019	I.CERAM	1.61	1.73
04/11/2019	INFOSAT	2.21	2.48
04/11/2019	INNATE PHARMA	5.43	5.79
04/11/2019	INNELEC MULTIMEDIA	4.89	4.91
04/11/2019	INSIDE SECURE	2.06	2.19
04/11/2019	INSTALLUX	336.80	337.30
04/11/2019	INTEGRAGEN	0.91	0.96
04/11/2019	IT LINK	13.43	13.61
04/11/2019	ITESOFT	2.89	2.90
04/11/2019	LAFUMA	19.16	19.68
04/11/2019	LANSON-BCC	24.84	25.95
04/11/2019	LDC	112.20	112.25
04/11/2019	LDLC.COM	7.07	7.12
04/11/2019	LE TANNEUR	2.69	3.09
04/11/2019	LEBON	123.50	123.93
04/11/2019	LINEDATA SERVICES	25.88	27.26
04/11/2019	MADE	4.64	4.64
04/11/2019	MAISONS DU MONDE	13.33	14.19
04/11/2019	MAISONS FRANCE	33.70	34.15
04/11/2019	MAKHEIA GROUP	1.23	1.24
04/11/2019	MANUTAN INTL	62.56	64.24
04/11/2019	MASTRAD	0.47	0.49
04/11/2019	MAUNA KEA TECH	0.90	0.96
04/11/2019	MAUREL ET PROM	2.68	2.73
04/11/2019	MBWS	1.66	1.76
04/11/2019	MCPHY ENERGY	3.32	3.35
04/11/2019	MECELEC	2.24	2.25
04/11/2019	MEDASYS	0.38	0.38
04/11/2019	MEMSCAP REGPT	1.65	1.71
04/11/2019	MICROPOLE	1.14	1.16
04/11/2019	MILIBOO	2.01	2.10
04/11/2019	MND	0.36	0.37
04/11/2019	MOBILE NETWORK	0.54	0.55
04/11/2019	MOULINVEST	3.64	3.68
04/11/2019	MR BRICOLAGE	2.50	2.64
04/11/2019	NANOBIOTIX	6.24	6.33
04/11/2019	NEOLIFE	0.10	0.10
04/11/2019	NEOVACS	0.05	0.06
04/11/2019	NETBOOSTER	1.20	1.56
04/11/2019	NETGEM	0.94	0.95
04/11/2019	NEURONES	20.70	21.08
04/11/2019	NICOX	4.53	4.69
04/11/2019	NOKIA	3.26	4.10
04/11/2019	NRJ GROUP	6.18	6.23
04/11/2019	O2I	1.03	1.04
04/11/2019	OBER	9.63	9.89
04/11/2019	ONCODESIGN	6.45	6.52
04/11/2019	ONXEO	0.54	0.55
04/11/2019	ORANGE	14.34	14.63
04/11/2019	ORAPI	3.76	3.97
04/11/2019	ORPEA	107.16	108.58
04/11/2019	OSE IMMUNO	3.76	3.80
04/11/2019	PCAS	13.70	13.93
04/11/2019	PERNOD RICARD	163.40	163.86
04/11/2019	PHONE WEB	0.58	0.58
04/11/2019	PIERRE VACANCES	14.74	14.91
04/11/2019	PISCINES DESJOYAUX	11.88	12.09
04/11/2019	PIXIUM VISION	0.74	0.76
04/11/2019	PLANT ADVANCED	16.38	16.70
04/11/2019	POUJOULAT	25.52	28.54
04/11/2019	POULAILLON	5.21	5.42
04/11/2019	POXEL	7.93	8.03
04/11/2019	PRECIA	190.00	192.30
04/11/2019	PRODWARE	5.67	5.82
04/11/2019	QUANTEL	12.96	13.10
04/11/2019	QUANTUM GENOMICS	3.26	3.53
04/11/2019	RAMSAY GEN SANTE	17.32	17.44
04/11/2019	RECYLEX S.A.	3.61	3.94
04/11/2019	REMY COINTREAU	118.88	121.27
04/11/2019	RENAULT	47.28	50.15
04/11/2019	REWORLD MEDIA	2.40	2.50
04/11/2019	ROTHSCHILD & CO	25.49	25.62
04/11/2019	SABETON	23.00	23.62
04/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
04/11/2019	SAVENCIA	59.76	59.95
04/11/2019	SECHE ENVIRONNEM.	34.44	35.28
04/11/2019	SENSORION	1.00	1.03
04/11/2019	SERGEFERRARI GROUP	5.94	6.22
04/11/2019	SHOWROOMPRIVE	1.09	1.12
04/11/2019	SIDETRADE	65.00	65.18
04/11/2019	SIGNAUX GIROD	11.78	11.83
04/11/2019	SII	24.14	24.59
04/11/2019	SMTPC	17.68	17.88
04/11/2019	SOLOCAL GROUP	0.71	0.75
04/11/2019	STORE ELECTRONICS	28.82	28.97
04/11/2019	STREAMWIDE	9.20	10.37
04/11/2019	TECHNIPFMC	18.23	19.91
04/11/2019	TESSI	125.50	126.63
04/11/2019	TF1	7.58	8.02
04/11/2019	THALES	87.33	91.46
04/11/2019	THERACLION	0.88	0.89
04/11/2019	THERADIAG	1.00	1.00
04/11/2019	TIPIAK	64.80	66.13
04/11/2019	TIVOLY	22.60	22.86
04/11/2019	TOTAL GABON	130.90	131.55
04/11/2019	TRANSGENE	1.76	1.77
04/11/2019	TRILOGIQ	3.75	3.76
04/11/2019	TTI	1.78	2.22
04/11/2019	TXCOM	7.13	7.21
04/11/2019	U10	1.55	1.56
04/11/2019	UBISOFT ENTERTAIN	52.75	55.38
04/11/2019	UCAR	15.32	15.74
04/11/2019	VALNEVA	2.59	2.69
04/11/2019	VDI GROUP	5.13	5.27
04/11/2019	VELCAN	7.12	7.20
04/11/2019	VICAT	38.11	38.17
04/11/2019	VIDELIO	1.74	1.77
04/11/2019	VIEL ET COMPAGNIE	4.81	4.82
04/11/2019	VIRBAC	218.10	218.18
04/11/2019	VOYAGEURS DU MONDE	103.40	105.08
04/11/2019	WE.CONNECT	12.33	12.38
04/11/2019	WEBORAMA	3.06	3.49
04/11/2019	WITBE	3.86	3.92
04/11/2019	WORLDLINE	54.50	57.03
04/11/2019	XPO LOGISTICS	294.80	296.00
04/11/2019	YMAGIS	1.01	1.07
05/11/2019	AB SCIENCE	3.42	3.73
05/11/2019	ACANTHE DEV.	0.48	0.48
05/11/2019	ADL PARTNER	14.40	14.47
05/11/2019	ADOCIA	9.02	9.24
05/11/2019	ADVINI	26.92	27.13
05/11/2019	AGROGENERATION	0.07	0.09
05/11/2019	ALES GROUPE	2.78	2.87
05/11/2019	ALTEN	98.91	100.32
05/11/2019	ALTRAN TECHN.	14.21	14.26
05/11/2019	AMATHEON AGRI	0.09	0.09
05/11/2019	AMOEBA	0.42	0.46
05/11/2019	AMPLITUDE SURGICAL	1.49	1.54
05/11/2019	APRIL	21.70	21.73
05/11/2019	ARTEA	12.06	12.38
05/11/2019	ARTPRICE COM	9.26	9.37
05/11/2019	ASSYSTEM	33.22	34.17
05/11/2019	AUBAY	31.42	33.16
05/11/2019	AUREA	5.68	6.06
05/11/2019	AVENIR TELECOM	0.01	0.01
05/11/2019	BAINS MER MONACO	54.12	54.24
05/11/2019	BARBARA BUI	6.64	7.41
05/11/2019	BENETEAU	8.52	9.28
05/11/2019	BIOMERIEUX	73.62	73.94
05/11/2019	BIOPHYTIS	0.19	0.21
05/11/2019	BIOSYNEX	2.69	2.70
05/11/2019	BLUE	16.76	16.78
05/11/2019	BLUELINEA	4.17	4.22
05/11/2019	BOURSE DIRECT	0.99	1.00
05/11/2019	BOUYGUES	38.14	38.44
05/11/2019	BRASSERIE CAMEROUN	84.80	89.05
05/11/2019	BRICORAMA	40.96	41.43
05/11/2019	BUDGET TELECOM	3.19	3.28
05/11/2019	CAFOM	4.80	4.83
05/11/2019	CAP GEMINI	102.57	105.72
05/11/2019	CARBIOS	6.90	7.04
05/11/2019	CARREFOUR	15.44	15.45
05/11/2019	CAST	3.25	3.28
05/11/2019	CERENIS	0.22	0.25
05/11/2019	CERINNOV GROUP	2.27	2.27
05/11/2019	CIBOX INTER A CTIV	0.12	0.12
05/11/2019	CNIM CONSTR.FRF 10	45.60	46.72
05/11/2019	CNOVA	2.36	2.50
05/11/2019	COFACE	9.86	9.92
05/11/2019	COGRA	5.09	5.10
05/11/2019	COURTOIS	122.20	123.55
05/11/2019	CRCAM ATL.VEND.CCI	153.02	154.06
05/11/2019	CRCAM PARIS ET IDF	98.23	99.09
05/11/2019	CS (COMM.SYSTEMES)	3.78	4.04
05/11/2019	D.L.S.I.	16.64	16.85
05/11/2019	DANONE	74.06	75.55
05/11/2019	DBT	0.34	0.39
05/11/2019	DELFINGEN	18.69	19.06
05/11/2019	DEVOTEAM	75.32	77.78
05/11/2019	DIETSWELL	0.76	0.81
05/11/2019	DIGIGRAM	0.66	0.69
05/11/2019	DRONE VOLT	0.13	0.14
05/11/2019	ECA	24.94	25.15
05/11/2019	ECOSLOPS	11.40	11.46
05/11/2019	EDF	9.18	9.26
05/11/2019	ELECTRO POWER	7.29	7.30
05/11/2019	ENCRES DUBUIT	3.94	4.57
05/11/2019	ENERTIME	0.85	0.96
05/11/2019	ENGIE	14.86	14.90
05/11/2019	EO2	3.72	3.80
05/11/2019	ESSO	22.00	22.81
05/11/2019	EURAZEO	62.68	64.34
05/11/2019	EURO RESSOURCES	3.00	3.00
05/11/2019	EUROPACORP	0.82	0.83
05/11/2019	EUROPCAR	3.32	4.10
05/11/2019	EUTELSAT COMMUNIC.	17.25	17.88
05/11/2019	EXACOMPTA CLAIREF.	112.40	112.85
05/11/2019	EXEL INDUSTRIES	39.46	41.09
05/11/2019	FASHION B AIR	0.56	0.60
05/11/2019	FAUVET GIREL	31.20	31.28
05/11/2019	FERMENTALG	1.46	1.64
05/11/2019	FIGEAC AERO	11.44	11.53
05/11/2019	FILAE	6.83	6.92
05/11/2019	FINATIS	26.72	27.07
05/11/2019	FOCUS HOME INT	25.43	25.81
05/11/2019	FONCIERE ATLAND	161.40	161.70
05/11/2019	FONCIERE EURIS	15.46	15.72
05/11/2019	FREELANCE.COM	2.20	2.26
05/11/2019	GASCOGNE	3.52	3.61
05/11/2019	GAUMONT	125.50	126.75
05/11/2019	GECI INTL	0.04	0.04
05/11/2019	GENFIT	13.08	13.23
05/11/2019	GENOMIC VISION	0.31	0.34
05/11/2019	GENSIGHT BIOLOGICS	1.13	1.22
05/11/2019	GENTICEL	2.13	2.20
05/11/2019	GL EVENTS	23.60	23.84
05/11/2019	GLOBAL BIOENERGIES	2.60	2.77
05/11/2019	GOLD BY GOLD	0.99	1.03
05/11/2019	GROUPE CRIT	66.40	66.50
05/11/2019	GROUPE FLO	0.21	0.21
05/11/2019	GROUPE FNAC	51.92	53.82
05/11/2019	GROUPE GUILLIN	16.44	17.58
05/11/2019	GROUPE OPEN	11.05	11.20
05/11/2019	GTT	82.20	84.94
05/11/2019	GUILLEMOT	2.15	2.24
05/11/2019	HAULOTTE GROUP	5.03	5.11
05/11/2019	HERIGE	29.02	29.24
05/11/2019	HIOLLE INDUSTRIES	4.09	4.10
05/11/2019	HOPSCOTCH GROUPE	8.53	8.71
05/11/2019	HYBRIGENICS	0.11	0.12
05/11/2019	I.CERAM	1.61	1.72
05/11/2019	IDI	43.10	43.16
05/11/2019	IDS	0.71	0.75
05/11/2019	INNATE PHARMA	5.48	5.73
05/11/2019	INSIDE SECURE	2.06	2.18
05/11/2019	INTEGRAGEN	0.92	0.96
05/11/2019	IT LINK	13.35	13.62
05/11/2019	ITESOFT	2.87	2.90
05/11/2019	LAFUMA	19.12	19.67
05/11/2019	LANSON-BCC	24.84	25.85
05/11/2019	LDC	111.90	112.20
05/11/2019	LDLC.COM	7.10	7.12
05/11/2019	LE TANNEUR	2.64	3.09
05/11/2019	LEBON	123.50	123.85
05/11/2019	LINEDATA SERVICES	25.90	27.13
05/11/2019	MAISONS DU MONDE	12.88	14.09
05/11/2019	MAISONS FRANCE	33.70	34.14
05/11/2019	MANUTAN INTL	62.76	64.07
05/11/2019	MASTRAD	0.47	0.49
05/11/2019	MAUNA KEA TECH	0.89	0.96
05/11/2019	MAUREL ET PROM	2.69	2.73
05/11/2019	MBWS	1.64	1.74
05/11/2019	MECELEC	2.24	2.25
05/11/2019	MEMSCAP REGPT	1.64	1.70
05/11/2019	MICROPOLE	1.14	1.16
05/11/2019	MILIBOO	2.00	2.09
05/11/2019	MND	0.36	0.37
05/11/2019	MOBILE NETWORK	0.53	0.54
05/11/2019	MOULINVEST	3.65	3.67
05/11/2019	MR BRICOLAGE	2.49	2.63
05/11/2019	MUSEE GREVIN	65.10	65.23
05/11/2019	NANOBIOTIX	6.22	6.28
05/11/2019	NEOCOM MULTIMEDIA	3.94	4.04
05/11/2019	NEOVACS	0.05	0.06
05/11/2019	NETBOOSTER	1.16	1.53
05/11/2019	NETGEM	0.94	0.95
05/11/2019	NEURONES	20.68	21.03
05/11/2019	NEWSINVEST	1.44	1.54
05/11/2019	NICOX	4.54	4.68
05/11/2019	NOKIA	3.26	4.04
05/11/2019	NRJ GROUP	6.19	6.22
05/11/2019	O2I	1.04	1.04
05/11/2019	OBER	9.51	9.86
05/11/2019	ONCODESIGN	6.48	6.52
05/11/2019	ONXEO	0.54	0.55
05/11/2019	ORANGE	14.38	14.63
05/11/2019	ORAPI	3.69	3.94
05/11/2019	ORPEA	107.46	108.49
05/11/2019	OSE IMMUNO	3.72	3.80
05/11/2019	PHONE WEB	0.54	0.58
05/11/2019	PIERRE VACANCES	14.82	14.92
05/11/2019	PISCINES DESJOYAUX	11.82	12.06
05/11/2019	PIXIUM VISION	0.73	0.76
05/11/2019	PLANT ADVANCED	16.40	16.67
05/11/2019	POUJOULAT	25.76	28.37
05/11/2019	POULAILLON	5.16	5.39
05/11/2019	POXEL	7.80	8.04
05/11/2019	PRECIA	189.20	192.70
05/11/2019	QUANTEL	13.02	13.14
05/11/2019	QUANTUM GENOMICS	3.23	3.51
05/11/2019	RAMSAY GEN SANTE	17.26	17.39
05/11/2019	RECYLEX S.A.	3.55	3.91
05/11/2019	REMY COINTREAU	119.06	121.00
05/11/2019	RENAULT	46.78	49.98
05/11/2019	REWORLD MEDIA	2.42	2.50
05/11/2019	ROTHSCHILD & CO	25.54	25.65
05/11/2019	SABETON	23.00	23.62
05/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
05/11/2019	SAVENCIA	59.64	59.83
05/11/2019	SECHE ENVIRONNEM.	34.42	35.23
05/11/2019	SENSORION	1.01	1.03
05/11/2019	SERGEFERRARI GROUP	5.94	6.21
05/11/2019	SHOWROOMPRIVE	1.10	1.12
05/11/2019	SI PARTICIPATIONS	7.68	7.70
05/11/2019	SIDETRADE	65.04	65.16
05/11/2019	SIGNAUX GIROD	11.79	11.82
05/11/2019	SII	24.32	24.61
05/11/2019	SMTPC	17.71	17.87
05/11/2019	SOLOCAL GROUP	0.71	0.75
05/11/2019	STREAMWIDE	8.92	10.17
05/11/2019	TECHNIPFMC	18.34	19.84
05/11/2019	TESSI	125.40	126.60
05/11/2019	TF1	7.45	7.99
05/11/2019	THALES	87.34	90.86
05/11/2019	THERACLION	0.89	0.89
05/11/2019	THERADIAG	0.99	1.00
05/11/2019	TIPIAK	65.10	65.98
05/11/2019	TIVOLY	22.60	22.82
05/11/2019	TOTAL GABON	131.40	131.65
05/11/2019	TRILOGIQ	3.74	3.77
05/11/2019	TTI	1.76	2.20
05/11/2019	U10	1.55	1.56
05/11/2019	UBISOFT ENTERTAIN	52.62	55.05
05/11/2019	UCAR	15.28	15.71
05/11/2019	VALLOUREC	2.33	2.33
05/11/2019	VALNEVA	2.57	2.68
05/11/2019	VDI GROUP	5.07	5.26
05/11/2019	VICAT	38.10	38.23
05/11/2019	VIDELIO	1.74	1.77
05/11/2019	VIEL ET COMPAGNIE	4.80	4.82
05/11/2019	VIRBAC	216.60	218.28
05/11/2019	VOYAGEURS DU MONDE	102.50	104.93
05/11/2019	WE.CONNECT	12.30	12.42
05/11/2019	WEBORAMA	3.04	3.45
05/11/2019	WITBE	3.85	3.92
05/11/2019	WORLDLINE	54.30	56.91
05/11/2019	XPO LOGISTICS	295.20	296.20
05/11/2019	YMAGIS	0.99	1.07
06/11/2019	AB SCIENCE	3.39	3.72
06/11/2019	ACANTHE DEV.	0.48	0.48
06/11/2019	ADL PARTNER	14.43	14.48
06/11/2019	ADOCIA	8.96	9.24
06/11/2019	ADVINI	26.92	27.08
06/11/2019	AGROGENERATION	0.07	0.09
06/11/2019	AIR FRANCE -KLM	10.39	10.39
06/11/2019	ALES GROUPE	2.78	2.88
06/11/2019	ALTAREIT	541.00	551.50
06/11/2019	ALTEN	99.40	100.30
06/11/2019	ALTRAN TECHN.	14.21	14.25
06/11/2019	AMOEBA	0.42	0.45
06/11/2019	AMPLITUDE SURGICAL	1.47	1.54
06/11/2019	AQUILA	6.68	6.80
06/11/2019	ARTEA	12.06	12.35
06/11/2019	ARTPRICE COM	9.23	9.36
06/11/2019	ASSYSTEM	33.38	34.11
06/11/2019	AUBAY	31.51	33.07
06/11/2019	AUREA	5.69	6.04
06/11/2019	BAINS MER MONACO	53.92	54.11
06/11/2019	BARBARA BUI	6.55	7.27
06/11/2019	BENETEAU	8.56	9.25
06/11/2019	BILENDI	9.62	9.65
06/11/2019	BIOMERIEUX	73.86	73.88
06/11/2019	BIOPHYTIS	0.20	0.21
06/11/2019	BIOSYNEX	2.69	2.69
06/11/2019	BLUE	16.77	16.78
06/11/2019	BOURSE DIRECT	1.00	1.00
06/11/2019	BOUYGUES	38.15	38.49
06/11/2019	BRICORAMA	40.72	41.12
06/11/2019	BUDGET TELECOM	3.17	3.26
06/11/2019	CAFOM	4.79	4.83
06/11/2019	CAIRE	10.62	11.29
06/11/2019	CAP GEMINI	103.18	105.69
06/11/2019	CARBIOS	6.90	7.02
06/11/2019	CARREFOUR	15.49	15.49
06/11/2019	CAST	3.19	3.27
06/11/2019	CERENIS	0.23	0.25
06/11/2019	CIBOX INTER A CTIV	0.12	0.12
06/11/2019	CIE DU MONT BLANC	140.80	141.80
06/11/2019	CIOA	0.89	1.22
06/11/2019	CNIM CONSTR.FRF 10	45.40	46.65
06/11/2019	CNOVA	2.38	2.49
06/11/2019	COFACE	9.92	9.93
06/11/2019	COURTOIS	122.40	123.75
06/11/2019	CRCAM ATL.VEND.CCI	152.94	153.91
06/11/2019	CRCAM PARIS ET IDF	98.38	98.92
06/11/2019	CRCAM SUD R.A.CCI	228.23	228.58
06/11/2019	CS (COMM.SYSTEMES)	3.78	4.02
06/11/2019	D.L.S.I.	16.47	16.78
06/11/2019	DANONE	74.01	75.33
06/11/2019	DASSAULT SYSTEMES	135.97	136.06
06/11/2019	DBT	0.34	0.39
06/11/2019	DELFINGEN	18.64	19.02
06/11/2019	DEVOTEAM	76.64	78.00
06/11/2019	DIETSWELL	0.75	0.80
06/11/2019	DIGIGRAM	0.68	0.69
06/11/2019	DRONE VOLT	0.13	0.14
06/11/2019	ECA	24.88	25.11
06/11/2019	ECOSLOPS	11.42	11.47
06/11/2019	EDF	9.20	9.25
06/11/2019	ELECTRO POWER	7.33	7.33
06/11/2019	ELIOR GROUP	11.61	11.64
06/11/2019	ENCRES DUBUIT	3.95	4.51
06/11/2019	ENERTIME	0.85	0.95
06/11/2019	ENGIE	14.87	14.92
06/11/2019	EO2	3.74	3.81
06/11/2019	ESSO	22.02	22.76
06/11/2019	EURAZEO	62.82	64.16
06/11/2019	EURO RESSOURCES	3.00	3.00
06/11/2019	EUROMEDIS GROUPE	5.44	5.45
06/11/2019	EUROPACORP	0.82	0.83
06/11/2019	EUROPCAR	3.35	4.04
06/11/2019	EUTELSAT COMMUNIC.	16.90	17.86
06/11/2019	EXEL INDUSTRIES	39.10	40.78
06/11/2019	FASHION B AIR	0.55	0.59
06/11/2019	FERMENTALG	1.45	1.62
06/11/2019	FIGEAC AERO	11.41	11.54
06/11/2019	FILAE	6.70	6.91
06/11/2019	FINATIS	26.84	26.98
06/11/2019	FOCUS HOME INT	25.10	25.75
06/11/2019	FONCIERE ATLAND	160.80	161.55
06/11/2019	FREELANCE.COM	2.20	2.27
06/11/2019	GASCOGNE	3.55	3.60
06/11/2019	GAUMONT	126.30	127.10
06/11/2019	GECI INTL	0.04	0.04
06/11/2019	GENFIT	13.09	13.26
06/11/2019	GENOMIC VISION	0.30	0.34
06/11/2019	GENSIGHT BIOLOGICS	1.12	1.20
06/11/2019	GL EVENTS	23.57	23.88
06/11/2019	GLOBAL BIOENERGIES	2.60	2.75
06/11/2019	GROUPE CRIT	66.30	66.50
06/11/2019	GROUPE FLO	0.21	0.21
06/11/2019	GROUPE FNAC	51.62	53.67
06/11/2019	GROUPE GUILLIN	16.62	17.57
06/11/2019	GROUPE OPEN	11.03	11.17
06/11/2019	GTT	81.89	84.73
06/11/2019	GUILLEMOT	2.14	2.22
06/11/2019	HAULOTTE GROUP	5.03	5.08
06/11/2019	HERIGE	28.98	29.25
06/11/2019	HIOLLE INDUSTRIES	4.08	4.10
06/11/2019	HOPSCOTCH GROUPE	8.54	8.68
06/11/2019	HYBRIGENICS	0.11	0.12
06/11/2019	I.CERAM	1.62	1.69
06/11/2019	IDI	42.94	43.18
06/11/2019	INFOSAT	2.36	2.47
06/11/2019	INNATE PHARMA	5.56	5.69
06/11/2019	INSIDE SECURE	2.06	2.17
06/11/2019	INSTALLUX	334.80	337.00
06/11/2019	INTEGRAGEN	0.93	0.95
06/11/2019	IT LINK	13.27	13.61
06/11/2019	ITESOFT	2.86	2.90
06/11/2019	LAFUMA	19.40	19.67
06/11/2019	LAGARDERE S.C.A.	20.09	20.19
06/11/2019	LANSON-BCC	25.16	25.79
06/11/2019	LDC	111.70	112.13
06/11/2019	LE TANNEUR	2.60	3.08
06/11/2019	LEBON	123.50	123.80
06/11/2019	LINEDATA SERVICES	25.90	26.99
06/11/2019	MAISONS DU MONDE	12.42	14.01
06/11/2019	MAISONS FRANCE	33.75	34.13
06/11/2019	MANUTAN INTL	62.64	63.92
06/11/2019	MASTRAD	0.47	0.49
06/11/2019	MAUNA KEA TECH	0.89	0.96
06/11/2019	MAUREL ET PROM	2.69	2.73
06/11/2019	MBWS	1.61	1.72
06/11/2019	MECELEC	2.24	2.24
06/11/2019	MEDIA 6	9.75	9.76
06/11/2019	MEMSCAP REGPT	1.63	1.69
06/11/2019	MICROPOLE	1.14	1.16
06/11/2019	MIGUET ET ASSOCIES	3.60	3.67
06/11/2019	MILIBOO	2.00	2.08
06/11/2019	MND	0.36	0.37
06/11/2019	MOBILE NETWORK	0.51	0.54
06/11/2019	MOULINVEST	3.67	3.68
06/11/2019	MR BRICOLAGE	2.48	2.63
06/11/2019	NANOBIOTIX	6.22	6.25
06/11/2019	NEOCOM MULTIMEDIA	3.90	4.04
06/11/2019	NEOVACS	0.05	0.05
06/11/2019	NETBOOSTER	1.13	1.49
06/11/2019	NETGEM	0.94	0.95
06/11/2019	NEURONES	20.66	20.99
06/11/2019	NICOX	4.57	4.67
06/11/2019	NOKIA	3.27	3.98
06/11/2019	NRJ GROUP	6.19	6.22
06/11/2019	O2I	1.04	1.04
06/11/2019	OBER	9.39	9.82
06/11/2019	ONXEO	0.55	0.55
06/11/2019	ORANGE	14.39	14.63
06/11/2019	ORAPI	3.63	3.91
06/11/2019	ORCHESTRA-PREMAMAN	0.17	0.17
06/11/2019	ORPEA	107.92	108.46
06/11/2019	OSE IMMUNO	3.69	3.80
06/11/2019	PCAS	13.60	13.91
06/11/2019	PEUGEOT	23.72	23.99
06/11/2019	PHONE WEB	0.55	0.58
06/11/2019	PIERRE VACANCES	14.92	14.94
06/11/2019	PISCINES DESJOYAUX	11.82	12.05
06/11/2019	PIXIUM VISION	0.72	0.76
06/11/2019	PLANT ADVANCED	16.36	16.63
06/11/2019	POUJOULAT	26.20	28.20
06/11/2019	POULAILLON	5.12	5.36
06/11/2019	POXEL	7.68	8.01
06/11/2019	PRECIA	187.60	192.85
06/11/2019	QUANTEL	13.02	13.16
06/11/2019	QUANTUM GENOMICS	3.25	3.48
06/11/2019	RAMSAY GEN SANTE	17.22	17.36
06/11/2019	RECYLEX S.A.	3.54	3.88
06/11/2019	REMY COINTREAU	119.32	120.81
06/11/2019	RENAULT	46.52	49.76
06/11/2019	REWORLD MEDIA	2.40	2.49
06/11/2019	ROTHSCHILD & CO	25.65	25.68
06/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
06/11/2019	SAINT GOBAIN	37.25	37.31
06/11/2019	SANOFI	82.59	82.81
06/11/2019	SAPMER	16.74	17.24
06/11/2019	SAVENCIA	59.32	59.79
06/11/2019	SAVONNERIE NYONS	14.36	14.97
06/11/2019	SECHE ENVIRONNEM.	34.50	35.23
06/11/2019	SENSORION	1.01	1.03
06/11/2019	SERGEFERRARI GROUP	5.93	6.18
06/11/2019	SES	17.22	17.36
06/11/2019	SHOWROOMPRIVE	1.10	1.12
06/11/2019	SI PARTICIPATIONS	7.68	7.70
06/11/2019	SIDETRADE	65.08	65.14
06/11/2019	SMTPC	17.70	17.86
06/11/2019	SOLOCAL GROUP	0.71	0.75
06/11/2019	STREAMWIDE	8.66	9.99
06/11/2019	SUEZ	13.62	13.63
06/11/2019	TECHNIPFMC	18.49	19.74
06/11/2019	TESSI	125.30	126.53
06/11/2019	TF1	7.45	7.95
06/11/2019	THALES	87.05	90.29
06/11/2019	THERACLION	0.89	0.89
06/11/2019	THERADIAG	0.99	1.00
06/11/2019	TIPIAK	65.30	65.83
06/11/2019	TIVOLY	22.60	22.78
06/11/2019	TRILOGIQ	3.74	3.78
06/11/2019	TTI	1.80	2.14
06/11/2019	U10	1.55	1.56
06/11/2019	UBISOFT ENTERTAIN	52.22	54.65
06/11/2019	UCAR	15.28	15.68
06/11/2019	VALNEVA	2.55	2.68
06/11/2019	VDI GROUP	5.08	5.26
06/11/2019	VELCAN	7.16	7.20
06/11/2019	VERGNET	0.19	0.19
06/11/2019	VICAT	38.14	38.26
06/11/2019	VIDELIO	1.74	1.77
06/11/2019	VIEL ET COMPAGNIE	4.78	4.81
06/11/2019	VIRBAC	215.70	218.65
06/11/2019	VISIODENT	2.26	2.27
06/11/2019	VIVENDI	24.96	24.98
06/11/2019	VOYAGEURS DU MONDE	102.20	104.75
06/11/2019	WE.CONNECT	12.35	12.46
06/11/2019	WEBORAMA	3.04	3.40
06/11/2019	WITBE	3.84	3.91
06/11/2019	WORLDLINE	54.55	56.77
06/11/2019	XPO LOGISTICS	294.00	296.30
06/11/2019	YMAGIS	0.98	1.06
07/11/2019	AB SCIENCE	3.46	3.72
07/11/2019	ACANTHE DEV.	0.48	0.48
07/11/2019	ADOCIA	8.95	9.24
07/11/2019	ADVINI	26.92	27.08
07/11/2019	AGROGENERATION	0.07	0.08
07/11/2019	AIR FRANCE -KLM	10.31	10.41
07/11/2019	ALES GROUPE	2.76	2.89
07/11/2019	ALTEN	99.71	100.20
07/11/2019	ALTRAN TECHN.	14.20	14.24
07/11/2019	AMOEBA	0.42	0.45
07/11/2019	AMPLITUDE SURGICAL	1.45	1.54
07/11/2019	AQUILA	6.64	6.80
07/11/2019	ARTEA	12.14	12.33
07/11/2019	ARTPRICE COM	9.22	9.37
07/11/2019	ASSYSTEM	33.39	34.07
07/11/2019	AUBAY	31.71	32.99
07/11/2019	AUREA	5.69	6.01
07/11/2019	BAINS MER MONACO	53.88	54.03
07/11/2019	BARBARA BUI	6.74	7.28
07/11/2019	BENETEAU	8.65	9.22
07/11/2019	BILENDI	9.56	9.64
07/11/2019	BIOPHYTIS	0.21	0.21
07/11/2019	BOURSE DIRECT	1.00	1.00
07/11/2019	BOUYGUES	38.19	38.51
07/11/2019	BRICORAMA	40.72	41.02
07/11/2019	BUDGET TELECOM	3.16	3.25
07/11/2019	CAFOM	4.77	4.82
07/11/2019	CAP GEMINI	103.98	105.57
07/11/2019	CARBIOS	6.89	6.99
07/11/2019	CAST	3.13	3.26
07/11/2019	CERENIS	0.24	0.25
07/11/2019	CIE DU MONT BLANC	141.40	141.85
07/11/2019	CIOA	0.88	1.17
07/11/2019	CNIM CONSTR.FRF 10	45.20	46.47
07/11/2019	CNOVA	2.41	2.48
07/11/2019	COHERIS	2.25	2.26
07/11/2019	COURTOIS	122.60	123.90
07/11/2019	CRCAM ATL.VEND.CCI	153.09	153.80
07/11/2019	CRCAM PARIS ET IDF	98.30	98.78
07/11/2019	CRCAM SUD R.A.CCI	228.52	228.69
07/11/2019	CS (COMM.SYSTEMES)	3.78	4.00
07/11/2019	D.L.S.I.	16.27	16.73
07/11/2019	DALET	13.36	13.37
07/11/2019	DANONE	73.87	75.08
07/11/2019	DBT	0.34	0.38
07/11/2019	DELFINGEN	18.72	19.01
07/11/2019	DEVOTEAM	77.64	78.16
07/11/2019	DIETSWELL	0.75	0.79
07/11/2019	DRONE VOLT	0.13	0.13
07/11/2019	ECA	24.70	25.04
07/11/2019	ECOSLOPS	11.44	11.48
07/11/2019	EDF	9.19	9.24
07/11/2019	ENCRES DUBUIT	3.92	4.45
07/11/2019	ENERTIME	0.83	0.93
07/11/2019	ENGIE	14.72	14.89
07/11/2019	EO2	3.77	3.83
07/11/2019	ESSO	22.06	22.71
07/11/2019	EURAZEO	62.86	63.95
07/11/2019	EURO RESSOURCES	2.98	3.00
07/11/2019	EUROMEDIS GROUPE	5.42	5.45
07/11/2019	EUROPACORP	0.82	0.83
07/11/2019	EUROPCAR	3.40	3.98
07/11/2019	EUTELSAT COMMUNIC.	16.87	17.83
07/11/2019	EXACOMPTA CLAIREF.	112.60	112.85
07/11/2019	EXEL INDUSTRIES	38.78	40.48
07/11/2019	FASHION B AIR	0.55	0.58
07/11/2019	FERMENTALG	1.45	1.59
07/11/2019	FIGEAC AERO	11.38	11.52
07/11/2019	FILAE	6.49	6.85
07/11/2019	FOCUS HOME INT	24.95	25.72
07/11/2019	FONCIERE ATLAND	160.40	161.40
07/11/2019	FREELANCE.COM	2.20	2.27
07/11/2019	GASCOGNE	3.54	3.59
07/11/2019	GAUMONT	126.40	127.30
07/11/2019	GECI INTL	0.04	0.04
07/11/2019	GENFIT	13.19	13.30
07/11/2019	GENOMIC VISION	0.30	0.34
07/11/2019	GENSIGHT BIOLOGICS	1.11	1.19
07/11/2019	GL EVENTS	23.57	23.90
07/11/2019	GLOBAL BIOENERGIES	2.58	2.72
07/11/2019	GOLD BY GOLD	0.98	1.03
07/11/2019	GROUPE CRIT	66.24	66.48
07/11/2019	GROUPE FLO	0.21	0.21
07/11/2019	GROUPE FNAC	51.45	53.42
07/11/2019	GROUPE GUILLIN	16.81	17.52
07/11/2019	GROUPE OPEN	10.99	11.15
07/11/2019	GROUPE SFPI	1.68	1.68
07/11/2019	GTT	82.04	84.49
07/11/2019	GUILLEMOT	2.13	2.21
07/11/2019	HERIGE	29.14	29.30
07/11/2019	HIOLLE INDUSTRIES	4.05	4.09
07/11/2019	HIPAY GROUP	5.46	5.54
07/11/2019	HOPSCOTCH GROUPE	8.61	8.67
07/11/2019	HYBRIGENICS	0.11	0.12
07/11/2019	I.CERAM	1.67	1.68
07/11/2019	IDI	43.08	43.26
07/11/2019	IMMERSION	0.98	1.09
07/11/2019	INFOSAT	2.38	2.48
07/11/2019	INNATE PHARMA	5.64	5.65
07/11/2019	INSIDE SECURE	2.05	2.16
07/11/2019	INTEGRAGEN	0.93	0.95
07/11/2019	IT LINK	13.24	13.61
07/11/2019	ITESOFT	2.85	2.90
07/11/2019	LAFUMA	19.18	19.61
07/11/2019	LAGARDERE S.C.A.	20.18	20.21
07/11/2019	LANSON-BCC	25.24	25.69
07/11/2019	LAURENT-PERRIER	88.16	88.17
07/11/2019	LDC	111.50	112.00
07/11/2019	LE TANNEUR	2.48	3.04
07/11/2019	LEBON	123.50	123.73
07/11/2019	LINEDATA SERVICES	26.14	27.02
07/11/2019	MAISONS DU MONDE	12.38	13.91
07/11/2019	MAISONS FRANCE	33.72	34.09
07/11/2019	MANUTAN INTL	62.88	63.81
07/11/2019	MASTRAD	0.47	0.48
07/11/2019	MAUNA KEA TECH	0.90	0.95
07/11/2019	MAUREL ET PROM	2.71	2.73
07/11/2019	MBWS	1.59	1.71
07/11/2019	MCPHY ENERGY	3.26	3.34
07/11/2019	MEDIA 6	9.69	9.75
07/11/2019	MEMSCAP REGPT	1.62	1.68
07/11/2019	MICROPOLE	1.14	1.16
07/11/2019	MILIBOO	1.97	2.07
07/11/2019	MND	0.36	0.37
07/11/2019	MOBILE NETWORK	0.48	0.53
07/11/2019	MR BRICOLAGE	2.48	2.62
07/11/2019	MUSEE GREVIN	64.90	65.30
07/11/2019	NEOCOM MULTIMEDIA	3.86	4.03
07/11/2019	NEOVACS	0.05	0.05
07/11/2019	NETBOOSTER	1.10	1.45
07/11/2019	NETGEM	0.94	0.95
07/11/2019	NEURONES	20.62	20.95
07/11/2019	NICOX	4.61	4.66
07/11/2019	NOKIA	3.26	3.92
07/11/2019	NRJ GROUP	6.20	6.22
07/11/2019	OBER	9.31	9.80
07/11/2019	OLMIX	14.68	15.29
07/11/2019	ORANGE	14.38	14.63
07/11/2019	ORAPI	3.61	3.87
07/11/2019	ORCHESTRA-PREMAMAN	0.17	0.18
07/11/2019	OSE IMMUNO	3.65	3.79
07/11/2019	PARROT	2.85	2.86
07/11/2019	PCAS	13.70	13.89
07/11/2019	PEUGEOT	23.98	24.09
07/11/2019	PISCINES DESJOYAUX	11.78	12.03
07/11/2019	PIXIUM VISION	0.73	0.75
07/11/2019	PLANT ADVANCED	16.28	16.60
07/11/2019	POUJOULAT	26.52	28.04
07/11/2019	POULAILLON	5.06	5.32
07/11/2019	POXEL	7.69	7.99
07/11/2019	PRECIA	188.40	192.90
07/11/2019	PSB INDUSTRIES	20.04	20.05
07/11/2019	QUANTEL	13.08	13.20
07/11/2019	QUANTUM GENOMICS	3.22	3.46
07/11/2019	RAMSAY GEN SANTE	17.10	17.33
07/11/2019	RECYLEX S.A.	3.52	3.86
07/11/2019	REMY COINTREAU	119.32	120.54
07/11/2019	RENAULT	46.86	49.59
07/11/2019	REWORLD MEDIA	2.37	2.47
07/11/2019	SABETON	23.28	23.69
07/11/2019	SAFE ORTHOPAEDICS	0.01	0.01
07/11/2019	SAMSE	170.30	170.60
07/11/2019	SANOFI	82.53	82.83
07/11/2019	SAPMER	16.68	17.23
07/11/2019	SAVENCIA	59.12	59.77
07/11/2019	SAVONNERIE NYONS	14.26	14.94
07/11/2019	SBT	5.67	5.82
07/11/2019	SECHE ENVIRONNEM.	34.54	35.19
07/11/2019	SENSORION	1.01	1.03
07/11/2019	SERGEFERRARI GROUP	5.92	6.16
07/11/2019	SES	17.14	17.36
07/11/2019	SHOWROOMPRIVE	1.10	1.12
07/11/2019	SMALTO	0.03	0.03
07/11/2019	SMTPC	17.77	17.86
07/11/2019	SOLOCAL GROUP	0.72	0.75
07/11/2019	STREAMWIDE	8.44	9.81
07/11/2019	SUEZ	13.49	13.63
07/11/2019	TECHNIPFMC	18.72	19.65
07/11/2019	TESSI	125.30	126.48
07/11/2019	TF1	7.45	7.92
07/11/2019	THALES	87.01	89.81
07/11/2019	THERACLION	0.89	0.89
07/11/2019	THERADIAG	0.98	1.00
07/11/2019	TIPIAK	65.50	65.70
07/11/2019	TIVOLY	22.72	22.75
07/11/2019	TRILOGIQ	3.77	3.79
07/11/2019	TTI	1.84	2.08
07/11/2019	U10	1.55	1.56
07/11/2019	UBISOFT ENTERTAIN	51.62	54.31
07/11/2019	UCAR	15.30	15.65
07/11/2019	VALNEVA	2.56	2.67
07/11/2019	VDI GROUP	5.11	5.27
07/11/2019	VEOLIA ENVIRON.	23.10	23.12
07/11/2019	VERGNET	0.19	0.19
07/11/2019	VERNEUIL PARTICIP.	1.49	1.61
07/11/2019	VICAT	38.21	38.29
07/11/2019	VIDELIO	1.75	1.76
07/11/2019	VIEL ET COMPAGNIE	4.78	4.81
07/11/2019	VIRBAC	214.80	219.03
07/11/2019	VIVENDI	24.96	24.99
07/11/2019	VOYAGEURS DU MONDE	101.60	104.45
07/11/2019	WE.CONNECT	12.41	12.51
07/11/2019	WEBORAMA	3.04	3.36
07/11/2019	WITBE	3.78	3.89
07/11/2019	WORLDLINE	54.64	56.59
07/11/2019	XPO LOGISTICS	291.20	295.80
07/11/2019	YMAGIS	0.98	1.05
08/11/2019	AB SCIENCE	3.64	3.75
08/11/2019	ACANTHE DEV.	0.48	0.48
08/11/2019	ADA	10.12	10.22
08/11/2019	ADOCIA	8.97	9.24
08/11/2019	ADVENIS	1.32	1.33
08/11/2019	ADVINI	26.96	27.08
08/11/2019	AGROGENERATION	0.07	0.08
08/11/2019	AGTA RECORD	68.30	68.80
08/11/2019	AIR FRANCE -KLM	10.25	10.42
08/11/2019	ALES GROUPE	2.75	2.89
08/11/2019	ALTAREIT	548.00	549.00
08/11/2019	ALTEN	99.80	99.96
08/11/2019	ALTRAN TECHN.	14.19	14.23
08/11/2019	AMOEBA	0.42	0.44
08/11/2019	AMPLITUDE SURGICAL	1.43	1.54
08/11/2019	AQUILA	6.69	6.82
08/11/2019	ARCHOS	0.12	0.12
08/11/2019	ARTEA	12.20	12.31
08/11/2019	ARTPRICE COM	9.23	9.34
08/11/2019	ASSYSTEM	33.44	33.97
08/11/2019	AUBAY	31.78	32.86
08/11/2019	AUREA	5.68	5.98
08/11/2019	BARBARA BUI	6.73	7.18
08/11/2019	BENETEAU	8.71	9.18
08/11/2019	BILENDI	9.52	9.63
08/11/2019	BOURSE DIRECT	1.00	1.00
08/11/2019	BOUYGUES	38.13	38.48
08/11/2019	BUDGET TELECOM	3.16	3.24
08/11/2019	CAFOM	4.77	4.81
08/11/2019	CAP GEMINI	104.61	105.34
08/11/2019	CARBIOS	6.88	6.97
08/11/2019	CAST	3.11	3.25
08/11/2019	CERENIS	0.24	0.24
08/11/2019	CHAUSSERIA	5.55	7.79
08/11/2019	CIE DU MONT BLANC	141.80	141.95
08/11/2019	CIOA	0.88	1.14
08/11/2019	CNIM CONSTR.FRF 10	45.20	46.30
08/11/2019	CNOVA	2.44	2.47
08/11/2019	COHERIS	2.21	2.25
08/11/2019	COURTOIS	122.80	124.05
08/11/2019	CRCAM ATL.VEND.CCI	153.69	153.75
08/11/2019	CRCAM PARIS ET IDF	98.28	98.60
08/11/2019	CS (COMM.SYSTEMES)	3.78	3.98
08/11/2019	D.L.S.I.	16.02	16.64
08/11/2019	DALET	13.36	13.38
08/11/2019	DANONE	73.86	74.82
08/11/2019	DBT	0.34	0.38
08/11/2019	DELFINGEN	18.88	18.99
08/11/2019	DIETSWELL	0.74	0.78
08/11/2019	DRONE VOLT	0.13	0.13
08/11/2019	ECA	24.56	24.97
08/11/2019	ECOSLOPS	11.42	11.48
08/11/2019	EDF	9.19	9.23
08/11/2019	EDITIONS DU SIGNE	0.55	0.64
08/11/2019	ENCRES DUBUIT	3.92	4.39
08/11/2019	ENERTIME	0.81	0.92
08/11/2019	ENGIE	14.59	14.85
08/11/2019	EO2	3.80	3.83
08/11/2019	ESKER	81.58	81.73
08/11/2019	ESSO	22.16	22.66
08/11/2019	EURAZEO	62.77	63.63
08/11/2019	EURO RESSOURCES	2.98	3.00
08/11/2019	EUROMEDIS GROUPE	5.41	5.45
08/11/2019	EUROPACORP	0.82	0.83
08/11/2019	EUROPCAR	3.46	3.91
08/11/2019	EUTELSAT COMMUNIC.	16.77	17.77
08/11/2019	EXEL INDUSTRIES	38.30	40.23
08/11/2019	FASHION B AIR	0.54	0.58
08/11/2019	FERMENTALG	1.44	1.57
08/11/2019	FIGEAC AERO	11.37	11.50
08/11/2019	FOCUS HOME INT	24.82	25.69
08/11/2019	FONCIERE ATLAND	160.20	161.25
08/11/2019	FREELANCE.COM	2.21	2.27
08/11/2019	FUTUREN	1.14	1.14
08/11/2019	GASCOGNE	3.51	3.58
08/11/2019	GAUMONT	126.30	127.25
08/11/2019	GENOMIC VISION	0.30	0.33
08/11/2019	GENSIGHT BIOLOGICS	1.10	1.18
08/11/2019	GL EVENTS	23.54	23.91
08/11/2019	GLOBAL BIOENERGIES	2.58	2.70
08/11/2019	GROUPE CRIT	66.26	66.48
08/11/2019	GROUPE FLO	0.21	0.21
08/11/2019	GROUPE FNAC	51.18	53.05
08/11/2019	GROUPE GUILLIN	16.86	17.45
08/11/2019	GROUPE OPEN	10.95	11.14
08/11/2019	GROUPE SFPI	1.68	1.68
08/11/2019	GTT	82.71	84.26
08/11/2019	GUILLEMOT	2.12	2.20
08/11/2019	HIOLLE INDUSTRIES	4.05	4.09
08/11/2019	HIPAY GROUP	5.32	5.55
08/11/2019	HYBRIGENICS	0.11	0.12
08/11/2019	IDI	43.16	43.32
08/11/2019	IDS	0.73	0.76
08/11/2019	IMMERSION	0.97	1.08
08/11/2019	INFOSAT	2.47	2.49
08/11/2019	INSIDE SECURE	2.04	2.15
08/11/2019	INSTALLUX	333.20	337.10
08/11/2019	INTEGRAGEN	0.93	0.94
08/11/2019	IT LINK	13.20	13.58
08/11/2019	ITESOFT	2.84	2.89
08/11/2019	LAFUMA	19.22	19.55
08/11/2019	LANSON-BCC	25.12	25.56
08/11/2019	LAURENT-PERRIER	87.64	88.09
08/11/2019	LDC	111.60	111.93
08/11/2019	LEBON	123.20	123.58
08/11/2019	LINEDATA SERVICES	26.32	26.96
08/11/2019	LOMBARD ET MEDOT	10.96	13.12
08/11/2019	MAISONS DU MONDE	12.33	13.79
08/11/2019	MAISONS FRANCE	33.82	34.06
08/11/2019	MANUTAN INTL	62.84	63.65
08/11/2019	MAUNA KEA TECH	0.91	0.95
08/11/2019	MAUREL ET PROM	2.71	2.73
08/11/2019	MBWS	1.60	1.70
08/11/2019	MCPHY ENERGY	3.20	3.32
08/11/2019	MEMSCAP REGPT	1.61	1.68
08/11/2019	MICROPOLE	1.14	1.15
08/11/2019	MIGUET ET ASSOCIES	3.60	3.65
08/11/2019	MILIBOO	1.93	2.05
08/11/2019	MOBILE NETWORK	0.47	0.53
08/11/2019	MR BRICOLAGE	2.50	2.61
08/11/2019	NEOVACS	0.05	0.05
08/11/2019	NETBOOSTER	1.07	1.41
08/11/2019	NETGEM	0.94	0.95
08/11/2019	NEURONES	20.64	20.94
08/11/2019	NEWSINVEST	1.45	1.53
08/11/2019	NICOX	4.63	4.65
08/11/2019	NOKIA	3.25	3.85
08/11/2019	NRJ GROUP	6.19	6.22
08/11/2019	OBER	9.22	9.77
08/11/2019	OENEO	10.33	10.33
08/11/2019	OLMIX	15.06	15.31
08/11/2019	ORANGE	14.36	14.60
08/11/2019	ORAPI	3.56	3.83
08/11/2019	ORCHESTRA-PREMAMAN	0.17	0.18
08/11/2019	OSE IMMUNO	3.67	3.79
08/11/2019	PARROT	2.84	2.86
08/11/2019	PCAS	13.82	13.92
08/11/2019	PEUGEOT	24.14	24.14
08/11/2019	PISCINES DESJOYAUX	11.88	12.01
08/11/2019	PIXIUM VISION	0.74	0.75
08/11/2019	PLANT ADVANCED	16.16	16.55
08/11/2019	POUJOULAT	26.68	27.91
08/11/2019	POULAILLON	5.04	5.29
08/11/2019	POXEL	7.79	8.00
08/11/2019	PSB INDUSTRIES	20.00	20.05
08/11/2019	QUANTEL	13.15	13.22
08/11/2019	QUANTUM GENOMICS	3.19	3.41
08/11/2019	RAMSAY GEN SANTE	16.90	17.31
08/11/2019	RECYLEX S.A.	3.50	3.83
08/11/2019	REMY COINTREAU	119.90	120.32
08/11/2019	RENAULT	46.86	49.26
08/11/2019	REWORLD MEDIA	2.33	2.45
08/11/2019	SABETON	23.28	23.64
08/11/2019	SAMSE	169.00	170.70
08/11/2019	SANOFI	82.82	82.88
08/11/2019	SAPMER	16.64	17.19
08/11/2019	SAVENCIA	59.04	59.73
08/11/2019	SECHE ENVIRONNEM.	34.48	35.11
08/11/2019	SENSORION	1.00	1.03
08/11/2019	SERGEFERRARI GROUP	5.94	6.14
08/11/2019	SERMA TECHNOLOGIES	260.00	260.45
08/11/2019	SES	17.07	17.34
08/11/2019	SHOWROOMPRIVE	1.10	1.12
08/11/2019	SI PARTICIPATIONS	7.65	7.67
08/11/2019	SMALTO	0.03	0.03
08/11/2019	SMTPC	17.78	17.85
08/11/2019	SOLOCAL GROUP	0.73	0.74
08/11/2019	STREAMWIDE	8.28	9.66
08/11/2019	SUEZ	13.42	13.61
08/11/2019	TECHNIPFMC	18.83	19.53
08/11/2019	TESSI	125.20	126.40
08/11/2019	TF1	7.46	7.89
08/11/2019	THALES	87.01	89.31
08/11/2019	THERADIAG	0.98	1.00
08/11/2019	TTI	1.79	2.07
08/11/2019	U10	1.55	1.56
08/11/2019	UBISOFT ENTERTAIN	50.91	53.93
08/11/2019	UCAR	15.30	15.62
08/11/2019	VALNEVA	2.56	2.66
08/11/2019	VDI GROUP	5.13	5.27
08/11/2019	VEOLIA ENVIRON.	22.97	23.10
08/11/2019	VERGNET	0.18	0.19
08/11/2019	VICAT	38.25	38.26
08/11/2019	VIDELIO	1.75	1.76
08/11/2019	VIEL ET COMPAGNIE	4.76	4.81
08/11/2019	VIRBAC	214.20	219.45
08/11/2019	VIVENDI	24.93	24.99
08/11/2019	VOYAGEURS DU MONDE	101.60	104.40
08/11/2019	WE.CONNECT	12.49	12.53
08/11/2019	WEBORAMA	3.04	3.31
08/11/2019	WITBE	3.69	3.87
08/11/2019	WORLDLINE	54.94	56.45
08/11/2019	XPO LOGISTICS	288.40	294.70
08/11/2019	YMAGIS	0.97	1.04
11/11/2019	ACANTHE DEV.	0.48	0.48
11/11/2019	ADA	10.06	10.24
11/11/2019	ADOCIA	9.00	9.25
11/11/2019	ADVENIS	1.31	1.33
11/11/2019	ADVINI	26.96	27.07
11/11/2019	AGROGENERATION	0.07	0.08
11/11/2019	AIR FRANCE -KLM	10.19	10.43
11/11/2019	AKKA TECHNOLOGIES	57.60	57.84
11/11/2019	ALES GROUPE	2.75	2.89
11/11/2019	ALTRAN TECHN.	14.19	14.22
11/11/2019	AMOEBA	0.42	0.44
11/11/2019	AMPLITUDE SURGICAL	1.42	1.53
11/11/2019	AQUILA	6.73	6.83
11/11/2019	ARCHOS	0.12	0.12
11/11/2019	ARTEA	12.26	12.30
11/11/2019	ARTPRICE COM	9.26	9.33
11/11/2019	ASSYSTEM	33.27	33.83
11/11/2019	AUBAY	31.81	32.71
11/11/2019	AUREA	5.68	5.95
11/11/2019	BARBARA BUI	6.73	7.12
11/11/2019	BENETEAU	8.72	9.14
11/11/2019	BERNARD LOISEAU	3.71	3.72
11/11/2019	BILENDI	9.53	9.62
11/11/2019	BOURSE DIRECT	1.00	1.00
11/11/2019	BOUYGUES	38.14	38.48
11/11/2019	BRASSERIE CAMEROUN	84.20	88.05
11/11/2019	BUDGET TELECOM	3.18	3.24
11/11/2019	BUSINESS ET DECIS.	7.48	7.53
11/11/2019	CAFOM	4.77	4.80
11/11/2019	CAP GEMINI	104.91	105.20
11/11/2019	CARBIOS	6.87	6.97
11/11/2019	CAST	3.07	3.24
11/11/2019	CATERING INTL SCES	11.70	11.80
11/11/2019	CERENIS	0.24	0.24
11/11/2019	CERINNOV GROUP	2.25	2.25
11/11/2019	CHAUSSERIA	5.52	7.42
11/11/2019	CIOA	0.88	1.10
11/11/2019	CNIM CONSTR.FRF 10	45.06	46.09
11/11/2019	COHERIS	2.18	2.24
11/11/2019	COURBET	0.70	1.37
11/11/2019	COURTOIS	123.20	124.25
11/11/2019	CRCAM PARIS ET IDF	98.01	98.53
11/11/2019	CS (COMM.SYSTEMES)	3.77	3.96
11/11/2019	D.L.S.I.	15.82	16.58
11/11/2019	DALET	13.36	13.39
11/11/2019	DANONE	73.94	74.54
11/11/2019	DBT	0.35	0.38
11/11/2019	DIAGNOSTIC MEDICAL	1.25	1.25
11/11/2019	DIETSWELL	0.75	0.78
11/11/2019	DIGIGRAM	0.69	0.69
11/11/2019	DRONE VOLT	0.13	0.13
11/11/2019	ECA	24.82	25.00
11/11/2019	ECOSLOPS	11.37	11.46
11/11/2019	EDF	9.20	9.22
11/11/2019	ELECTRO POWER	7.36	7.37
11/11/2019	ENCRES DUBUIT	3.89	4.33
11/11/2019	ENERTIME	0.79	0.90
11/11/2019	ENGIE	14.44	14.81
11/11/2019	EO2	3.80	3.84
11/11/2019	ESKER	81.42	81.93
11/11/2019	ESSO	22.24	22.59
11/11/2019	EURAZEO	62.62	63.32
11/11/2019	EURO RESSOURCES	2.97	3.00
11/11/2019	EUROMEDIS GROUPE	5.41	5.46
11/11/2019	EUROPACORP	0.82	0.83
11/11/2019	EUROPCAR	3.49	3.85
11/11/2019	EUTELSAT COMMUNIC.	16.74	17.72
11/11/2019	EVERSET	0.12	0.14
11/11/2019	EXEL INDUSTRIES	37.90	40.04
11/11/2019	FASHION B AIR	0.53	0.57
11/11/2019	FAUVET GIREL	30.64	31.43
11/11/2019	FERMENTALG	1.43	1.56
11/11/2019	FIGEAC AERO	11.34	11.48
11/11/2019	FOCUS HOME INT	24.73	25.65
11/11/2019	FONCIERE ATLAND	160.40	161.20
11/11/2019	FREELANCE.COM	2.21	2.27
11/11/2019	FUTUREN	1.14	1.14
11/11/2019	GASCOGNE	3.48	3.56
11/11/2019	GAUMONT	126.60	127.25
11/11/2019	GENOMIC VISION	0.30	0.33
11/11/2019	GENSIGHT BIOLOGICS	1.10	1.17
11/11/2019	GL EVENTS	23.57	23.91
11/11/2019	GLOBAL BIOENERGIES	2.58	2.68
11/11/2019	GPE GROUP PIZZORNO	13.87	13.92
11/11/2019	GROUPE CRIT	66.40	66.48
11/11/2019	GROUPE FLO	0.21	0.21
11/11/2019	GROUPE FNAC	50.97	52.59
11/11/2019	GROUPE GUILLIN	16.84	17.38
11/11/2019	GROUPE OPEN	10.94	11.12
11/11/2019	GROUPE SFPI	1.68	1.69
11/11/2019	GTT	83.05	84.04
11/11/2019	GUILLEMOT	2.11	2.20
11/11/2019	HIGH CO	5.48	5.48
11/11/2019	HIOLLE INDUSTRIES	4.04	4.09
11/11/2019	HIPAY GROUP	5.22	5.55
11/11/2019	HITECHPROS	14.60	14.68
11/11/2019	HYBRIGENICS	0.11	0.12
11/11/2019	IMMERSION	0.99	1.07
11/11/2019	INSIDE SECURE	2.03	2.14
11/11/2019	INTEGRAGEN	0.92	0.94
11/11/2019	IT LINK	13.22	13.54
11/11/2019	ITESOFT	2.84	2.89
11/11/2019	JSA TECHNOLOGY	0.49	0.59
11/11/2019	LAFUMA	19.22	19.49
11/11/2019	LANSON-BCC	25.04	25.46
11/11/2019	LAURENT-PERRIER	87.16	88.01
11/11/2019	LDC	111.60	111.78
11/11/2019	LE TANNEUR	2.51	3.03
11/11/2019	LEBON	122.90	123.48
11/11/2019	LINEDATA SERVICES	26.52	26.92
11/11/2019	LOMBARD ET MEDOT	11.14	13.03
11/11/2019	MAISONS DU MONDE	12.28	13.68
11/11/2019	MAISONS FRANCE	33.84	34.04
11/11/2019	MANUTAN INTL	62.84	63.48
11/11/2019	MASTRAD	0.46	0.48
11/11/2019	MAUNA KEA TECH	0.91	0.95
11/11/2019	MAUREL ET PROM	2.70	2.72
11/11/2019	MBWS	1.66	1.69
11/11/2019	MCPHY ENERGY	3.15	3.30
11/11/2019	MECELEC	2.23	2.23
11/11/2019	MEMSCAP REGPT	1.60	1.67
11/11/2019	METABOLIC EXPLORER	1.29	1.30
11/11/2019	MICROPOLE	1.14	1.15
11/11/2019	MIGUET ET ASSOCIES	3.54	3.63
11/11/2019	MILIBOO	1.89	2.03
11/11/2019	MOBILE NETWORK	0.46	0.53
11/11/2019	MR BRICOLAGE	2.52	2.60
11/11/2019	NETBOOSTER	1.06	1.38
11/11/2019	NETGEM	0.94	0.94
11/11/2019	NEURONES	20.70	20.92
11/11/2019	NEWSINVEST	1.46	1.53
11/11/2019	NICOX	4.63	4.65
11/11/2019	NOKIA	3.24	3.78
11/11/2019	NOVATECH IND.	6.94	7.31
11/11/2019