Le cours est inférieur à la MM50

Timeline : Le cours est inférieur à la MM50

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant le cours inférieur à la MM50.

Le 23/10/2019, 307 actions répondent à cette configuration, alors qu'en moyenne on en compte 259.

Ces actions ont le cours inférieur à la MM50

Date	Action	cours	MM50
23/10/2019	1000MERCIS	22.10	22.23
23/10/2019	A.S.T. GROUPE	3.13	3.51
23/10/2019	AB SCIENCE	3.95	4.08
23/10/2019	ACANTHE DEV.	0.49	0.50
23/10/2019	ACCOR	37.82	38.50
23/10/2019	ACTIA GROUP	3.98	4.18
23/10/2019	ADA	10.50	10.69
23/10/2019	ADL PARTNER	14.55	14.96
23/10/2019	ADOCIA	9.32	11.88
23/10/2019	ADVENIS	1.34	1.36
23/10/2019	ADVINI	27.40	28.36
23/10/2019	AGROGENERATION	0.09	0.10
23/10/2019	AIR LIQUIDE	115.60	123.92
23/10/2019	AIRBUS GROUP	120.70	121.78
23/10/2019	AKKA TECHNOLOGIES	58.40	59.95
23/10/2019	ALBIOMA	22.10	23.53
23/10/2019	ALSTOM	37.06	38.06
23/10/2019	ALTEN	102.00	104.45
23/10/2019	ALTRAN TECHN.	14.13	14.42
23/10/2019	AMATHEON AGRI	0.08	0.09
23/10/2019	AMOEBA	0.43	0.85
23/10/2019	ANEVIA	2.17	2.34
23/10/2019	APRIL	21.70	22.37
23/10/2019	ARCHOS	0.13	0.15
23/10/2019	ARTPRICE COM	9.38	9.95
23/10/2019	ASSYSTEM	35.10	37.05
23/10/2019	ATARI	0.27	0.33
23/10/2019	ATEME	11.18	11.38
23/10/2019	ATOS	64.60	66.11
23/10/2019	AUGROS COSMETICS	5.70	6.11
23/10/2019	AUREA	6.18	6.30
23/10/2019	AURES TECHNOLOGIES	17.22	17.75
23/10/2019	AVENIR TELECOM	0.01	0.02
23/10/2019	AWOX	0.88	1.06
23/10/2019	AXWAY SOFTWARE	10.25	10.90
23/10/2019	BAINS MER MONACO	52.80	55.91
23/10/2019	BARBARA BUI	6.25	7.01
23/10/2019	BELIER	25.10	25.21
23/10/2019	BILENDI	9.66	9.91
23/10/2019	BIOMERIEUX	73.20	73.82
23/10/2019	BIOPHYTIS	0.21	0.40
23/10/2019	BIOSYNEX	2.66	2.79
23/10/2019	BLUELINEA	4.28	4.83
23/10/2019	BOIRON	32.15	34.17
23/10/2019	BOURSE DIRECT	1.02	1.07
23/10/2019	BRICORAMA	41.00	43.72
23/10/2019	BURELLE	800.00	807.32
23/10/2019	C&CO	17.70	17.84
23/10/2019	CAP GEMINI	105.60	107.70
23/10/2019	CAPELLI	31.50	33.29
23/10/2019	CARMAT	16.80	19.30
23/10/2019	CARREFOUR	15.48	15.80
23/10/2019	CATERING INTL SCES	11.15	11.56
23/10/2019	CEGEDIM	26.00	26.43
23/10/2019	CELLECTIS	9.41	10.33
23/10/2019	CERENIS	0.26	0.31
23/10/2019	CERINNOV GROUP	2.17	2.99
23/10/2019	CFM INDOSUEZWEALTH	735.00	946.16
23/10/2019	CH.FER DEPARTEMENT	720.00	810.11
23/10/2019	CHARGEURS	15.58	15.97
23/10/2019	CHEOPS TECHNOLOGY	34.00	38.43
23/10/2019	CHRISTIAN DIOR	433.60	441.16
23/10/2019	CNIM CONSTR.FRF 10	46.00	49.85
23/10/2019	CNOVA	2.42	2.90
23/10/2019	COFACE	9.90	10.47
23/10/2019	COGRA	5.01	5.28
23/10/2019	COHERIS	2.25	2.26
23/10/2019	CONCOURSMANIA	0.15	0.19
23/10/2019	CRCAM ATL.VEND.CCI	152.58	157.55
23/10/2019	CRCAM LOIRE HTE L.	101.02	101.87
23/10/2019	CRCAM MORBIHAN CCI	100.66	101.13
23/10/2019	CRCAM PARIS ET IDF	98.01	100.25
23/10/2019	CRCAM SUD R.A.CCI	226.00	227.97
23/10/2019	CS (COMM.SYSTEMES)	4.19	4.92
23/10/2019	CUSTOM SOLUTIONS	5.55	5.76
23/10/2019	CYBERGUN	0.01	0.06
23/10/2019	D.L.S.I.	16.55	17.18
23/10/2019	DANONE	72.54	79.35
23/10/2019	DASSAULT AVIATION	1 193.00	1 276.22
23/10/2019	DBT	0.41	0.55
23/10/2019	DBV TECHNOLOGIES	12.97	15.94
23/10/2019	DELFINGEN	19.10	19.66
23/10/2019	DELTA DRONE	0.06	0.06
23/10/2019	DERICHEBOURG	3.11	3.27
23/10/2019	DEVOTEAM	80.20	82.74
23/10/2019	DIETSWELL	0.80	1.00
23/10/2019	DRONE VOLT	0.14	0.16
23/10/2019	EAUX DE ROYAN	141.00	147.06
23/10/2019	ECOSLOPS	11.60	11.85
23/10/2019	EDENRED	42.94	43.45
23/10/2019	EDF	9.14	10.24
23/10/2019	EGIDE	0.80	0.92
23/10/2019	ELEC.MADAGASCAR	2.80	3.11
23/10/2019	ELEC.STRASBOURG	107.50	108.59
23/10/2019	ELIOR GROUP	11.60	11.84
23/10/2019	ENCRES DUBUIT	5.05	5.23
23/10/2019	ENERTIME	1.02	1.21
23/10/2019	ENTREPARTICULIERS	0.89	0.90
23/10/2019	ERAMET	46.32	46.35
23/10/2019	ERYTECH PHARMA	3.99	4.60
23/10/2019	ESI GROUP	30.10	31.11
23/10/2019	ESSO	23.10	23.72
23/10/2019	EURAZEO	62.40	63.76
23/10/2019	EURO RESSOURCES	3.00	3.08
23/10/2019	EUROFINS SCIENT.	420.00	422.46
23/10/2019	EUROMEDIS GROUPE	5.45	5.59
23/10/2019	EURONEXT	70.05	71.27
23/10/2019	EUROPACORP	0.84	0.98
23/10/2019	EUROPCAR	4.81	5.25
23/10/2019	EUROPLASMA	0.01	0.02
23/10/2019	EVOLIS	28.00	29.93
23/10/2019	EXACOMPTA CLAIREF.	113.00	115.58
23/10/2019	EXEL INDUSTRIES	40.50	43.87
23/10/2019	FASHION B AIR	0.57	0.57
23/10/2019	FERMENTALG	1.69	1.76
23/10/2019	FIGEAC AERO	11.50	11.81
23/10/2019	FIPP	0.28	0.30
23/10/2019	FLEURY MICHON	29.10	31.01
23/10/2019	FOUNTAINE PAJOT	94.00	95.17
23/10/2019	FREY	34.00	34.29
23/10/2019	FROMAGERIES BEL	270.00	278.64
23/10/2019	GASCOGNE	3.60	3.68
23/10/2019	GAUSSIN	0.17	0.19
23/10/2019	GECI INTL	0.04	0.05
23/10/2019	GENERIX	4.78	4.88
23/10/2019	GENFIT	13.09	14.69
23/10/2019	GENOMIC VISION	0.35	0.41
23/10/2019	GENOWAY	1.08	1.37
23/10/2019	GENTICEL	1.95	3.39
23/10/2019	GLOBAL BIOENERGIES	2.80	3.57
23/10/2019	GLOBAL ECOPOWER	1.43	1.47
23/10/2019	GOLD BY GOLD	1.00	1.04
23/10/2019	GPE GROUP PIZZORNO	13.95	14.24
23/10/2019	GRAINES VOLTZ	54.00	56.37
23/10/2019	GROUPE FLO	0.21	0.21
23/10/2019	GROUPE FNAC	51.70	57.68
23/10/2019	GROUPE IRD	26.30	26.69
23/10/2019	GROUPE OPEN	11.26	12.95
23/10/2019	GROUPE SFPI	1.69	1.86
23/10/2019	GTT	83.60	85.67
23/10/2019	GUERBET	46.55	48.33
23/10/2019	GUILLEMOT	2.32	2.54
23/10/2019	HARVEST	87.50	88.19
23/10/2019	HAULOTTE GROUP	4.82	6.03
23/10/2019	HF	4.37	4.56
23/10/2019	HI-MEDIA	0.95	1.33
23/10/2019	HIOLLE INDUSTRIES	4.09	4.13
23/10/2019	HIPAY GROUP	5.26	5.38
23/10/2019	HOPSCOTCH GROUPE	8.50	8.56
23/10/2019	I.CERAM	1.70	2.23
23/10/2019	IDS	0.70	0.80
23/10/2019	IMALLIANCE	0.16	0.17
23/10/2019	IMERYS	32.60	36.26
23/10/2019	IMPLANET	0.06	0.07
23/10/2019	IMPRIMERIE CHIRAT	13.10	13.73
23/10/2019	INFOSAT	2.02	3.66
23/10/2019	INFOTEL	36.10	37.69
23/10/2019	INNATE PHARMA	5.56	6.32
23/10/2019	INNELEC MULTIMEDIA	5.16	5.41
23/10/2019	INSTALLUX	342.00	345.88
23/10/2019	INTEGRAGEN	0.96	1.13
23/10/2019	INTRASENSE	0.23	0.27
23/10/2019	JACQUES BOGART	8.04	8.49
23/10/2019	JACQUET METAL SCE	14.80	15.82
23/10/2019	JC DECAUX SA.	23.36	24.34
23/10/2019	KAUFMAN ET BROAD	35.20	35.33
23/10/2019	KEYRUS	2.38	2.94
23/10/2019	L'OREAL	237.80	245.17
23/10/2019	LANSON-BCC	26.00	26.91
23/10/2019	LAURENT-PERRIER	87.80	89.17
23/10/2019	LDC	111.00	112.19
23/10/2019	LDLC.COM	7.14	7.25
23/10/2019	LE TANNEUR	2.68	2.89
23/10/2019	LEADMEDIA GROUP	0.21	0.22
23/10/2019	LEBON	123.50	125.38
23/10/2019	LECTRA	17.66	17.84
23/10/2019	LESNXCONSTRUCTEURS	44.10	47.23
23/10/2019	LINEDATA SERVICES	28.00	29.37
23/10/2019	LOGIC INSTRUMENT	0.43	0.44
23/10/2019	LOMBARD ET MEDOT	11.20	12.64
23/10/2019	LUCIBEL	0.93	1.17
23/10/2019	MAISONS DU MONDE	14.35	15.35
23/10/2019	MALTERIES FCO-BEL.	615.00	616.40
23/10/2019	MANITOU BF	17.24	17.87
23/10/2019	MANUTAN INTL	64.20	66.31
23/10/2019	MAUNA KEA TECH	0.95	1.33
23/10/2019	MAUREL ET PROM	2.75	2.87
23/10/2019	MBWS	1.71	2.11
23/10/2019	MCPHY ENERGY	3.37	3.69
23/10/2019	MECELEC	2.20	2.20
23/10/2019	MEDASYS	0.38	0.39
23/10/2019	MEDIA 6	9.80	10.25
23/10/2019	MEDICREA INTERNAT.	2.50	2.74
23/10/2019	MEMSCAP REGPT	1.69	1.87
23/10/2019	MERSEN	27.10	28.93
23/10/2019	METABOLIC EXPLORER	1.28	1.36
23/10/2019	METROPOLE TV	15.35	15.68
23/10/2019	MG INTERNATIONAL	3.00	3.01
23/10/2019	MICROPOLE	1.13	1.24
23/10/2019	MICROWAVE VISION	14.05	14.24
23/10/2019	MILIBOO	2.18	2.55
23/10/2019	MND	0.38	0.42
23/10/2019	MOBILE NETWORK	0.55	0.55
23/10/2019	MOULINVEST	3.68	3.83
23/10/2019	MR BRICOLAGE	2.69	2.92
23/10/2019	NANOBIOTIX	6.30	7.94
23/10/2019	NEOPOST	18.20	18.38
23/10/2019	NEOVACS	0.06	0.08
23/10/2019	NETBOOSTER	1.72	1.90
23/10/2019	NETGEM	0.95	0.97
23/10/2019	NEURONES	21.00	21.53
23/10/2019	NEXTEDIA	0.59	0.65
23/10/2019	NOVACYT	0.06	0.07
23/10/2019	NRJ GROUP	6.40	6.64
23/10/2019	NSE	9.40	9.75
23/10/2019	O2I	1.05	1.13
23/10/2019	OL GROUPE	3.11	3.27
23/10/2019	ONCODESIGN	6.30	7.34
23/10/2019	ONXEO	0.55	0.62
23/10/2019	OPTIMUS	1.19	2.49
23/10/2019	ORAPI	3.87	4.53
23/10/2019	ORCHESTRA-PREMAMAN	0.18	0.31
23/10/2019	ORPEA	106.40	110.51
23/10/2019	PAREF	76.00	76.08
23/10/2019	PARROT	2.86	3.10
23/10/2019	PERNOD RICARD	156.80	166.26
23/10/2019	PHARNEXT	4.29	6.88
23/10/2019	PIERRE VACANCES	15.10	15.64
23/10/2019	PISCINES DESJOYAUX	12.00	12.12
23/10/2019	PIXIUM VISION	0.75	1.06
23/10/2019	PLANET.FR	1.57	1.83
23/10/2019	POUJOULAT	29.60	29.92
23/10/2019	POULAILLON	5.30	5.91
23/10/2019	PRIMECITY	3.52	3.61
23/10/2019	PROLOGUE	0.39	0.45
23/10/2019	PSB INDUSTRIES	20.20	22.43
23/10/2019	PUBLICIS GROUPE SA	38.41	42.86
23/10/2019	QUANTEL	13.52	14.80
23/10/2019	QUANTUM GENOMICS	3.37	4.56
23/10/2019	RAMSAY GEN SANTE	17.20	18.08
23/10/2019	RECYLEX S.A.	3.99	4.01
23/10/2019	REMY COINTREAU	117.60	128.30
23/10/2019	RENAULT	48.59	52.70
23/10/2019	REWORLD MEDIA	2.49	2.72
23/10/2019	ROTHSCHILD & CO	25.40	25.94
23/10/2019	RUBIS	50.55	52.15
23/10/2019	S.E.B.	139.00	139.06
23/10/2019	SAFE ORTHOPAEDICS	0.01	0.03
23/10/2019	SARTORIUS STED BIO	130.50	131.41
23/10/2019	SAVENCIA	60.20	64.09
23/10/2019	SCOR SE	36.82	36.99
23/10/2019	SENSORION	1.05	1.13
23/10/2019	SHOWROOMPRIVE	1.13	1.19
23/10/2019	SI PARTICIPATIONS	7.51	9.71
23/10/2019	SIGNAUX GIROD	11.70	12.06
23/10/2019	SII	25.10	25.87
23/10/2019	SIMAT	1.90	4.81
23/10/2019	SODEXO	96.80	100.28
23/10/2019	SODITECH	0.83	0.87
23/10/2019	SOGECLAIR	24.90	27.48
23/10/2019	SPEED RABBIT PIZZA	3.00	3.13
23/10/2019	SPINEGUARD	0.24	0.25
23/10/2019	SPIR COMMUNICATION	4.00	4.07
23/10/2019	SQLI	18.26	19.24
23/10/2019	ST DUPONT	0.10	0.12
23/10/2019	STEF	84.20	84.73
23/10/2019	STORE ELECTRONICS	29.25	30.59
23/10/2019	STRADIM ESPAC.FIN	6.95	7.81
23/10/2019	STREAMWIDE	10.19	11.10
23/10/2019	SUEZ	13.65	13.78
23/10/2019	SYNERGIE	24.35	26.78
23/10/2019	TECHNICOLOR	0.75	0.78
23/10/2019	TECHNIPFMC	20.87	21.81
23/10/2019	TF1	8.13	8.33
23/10/2019	THALES	87.60	102.39
23/10/2019	THERADIAG	1.02	1.09
23/10/2019	TIPIAK	65.00	68.40
23/10/2019	TIVOLY	22.60	23.58
23/10/2019	TOTAL GABON	131.50	135.37
23/10/2019	TRANSGENE	1.75	1.79
23/10/2019	TRIGANO	80.20	84.58
23/10/2019	TROIS CHENES	7.60	10.32
23/10/2019	TRONICS	6.00	12.62
23/10/2019	UBISOFT ENTERTAIN	55.84	66.88
23/10/2019	UCAR	15.80	16.00
23/10/2019	UNION TECH.INFOR.	0.48	0.49
23/10/2019	VALLOUREC	2.27	2.47
23/10/2019	VALNEVA	2.74	2.94
23/10/2019	VDI GROUP	5.40	5.42
23/10/2019	VELCAN	7.26	7.36
23/10/2019	VERGNET	0.20	0.22
23/10/2019	VETOQUINOL	55.80	58.14
23/10/2019	VICAT	37.80	39.51
23/10/2019	VINCI	96.50	97.74
23/10/2019	VISIATIV	23.00	23.12
23/10/2019	VISIOMED GROUP	0.01	0.01
23/10/2019	VIVENDI	24.85	25.12
23/10/2019	VOYAGEURS DU MONDE	106.50	107.63
23/10/2019	VRANKEN-POMMERY	21.00	21.56
23/10/2019	WEBORAMA	3.32	3.87
23/10/2019	WEDIA	21.40	22.70
23/10/2019	WITBE	3.91	3.93
23/10/2019	WORLDLINE	59.10	59.78
23/10/2019	XPO LOGISTICS	292.00	296.56
23/10/2019	YMAGIS	1.06	1.14
23/10/2019	ZCCM	0.76	0.81
24/10/2019	A.S.T. GROUPE	3.13	3.50
24/10/2019	AB SCIENCE	3.86	4.08
24/10/2019	ACANTHE DEV.	0.48	0.50
24/10/2019	ACCOR	38.25	38.53
24/10/2019	ACTIA GROUP	3.93	4.17
24/10/2019	ADA	10.50	10.68
24/10/2019	ADL PARTNER	14.50	14.94
24/10/2019	ADOCIA	9.21	11.67
24/10/2019	ADTHINK MEDIA	0.74	0.84
24/10/2019	ADVENIS	1.34	1.36
24/10/2019	ADVINI	27.00	28.33
24/10/2019	AGROGENERATION	0.09	0.10
24/10/2019	AGTA RECORD	68.50	68.96
24/10/2019	AIR LIQUIDE	117.30	123.82
24/10/2019	AIRBUS GROUP	120.50	121.77
24/10/2019	AKKA TECHNOLOGIES	57.70	59.92
24/10/2019	ALBIOMA	22.65	23.52
24/10/2019	ALPHA MOS	0.45	0.50
24/10/2019	ALSTOM	37.25	38.06
24/10/2019	ALTEN	98.00	104.27
24/10/2019	ALTRAN TECHN.	14.13	14.41
24/10/2019	AMATHEON AGRI	0.08	0.09
24/10/2019	AMOEBA	0.44	0.82
24/10/2019	ANEVIA	2.27	2.35
24/10/2019	APRIL	21.70	22.36
24/10/2019	AQUILA	6.70	6.74
24/10/2019	ARCHOS	0.12	0.15
24/10/2019	ARTEA	12.10	12.45
24/10/2019	ARTPRICE COM	9.38	9.94
24/10/2019	ASSYSTEM	34.79	36.97
24/10/2019	ATARI	0.27	0.32
24/10/2019	ATOS	65.10	66.20
24/10/2019	AUGROS COSMETICS	5.70	6.08
24/10/2019	AUREA	6.20	6.30
24/10/2019	AURES TECHNOLOGIES	17.40	17.76
24/10/2019	AVENIR TELECOM	0.01	0.02
24/10/2019	AWOX	0.96	1.05
24/10/2019	AXWAY SOFTWARE	10.40	10.87
24/10/2019	BAINS MER MONACO	52.80	55.84
24/10/2019	BARBARA BUI	6.55	7.00
24/10/2019	BILENDI	9.66	9.90
24/10/2019	BIOMERIEUX	72.00	73.82
24/10/2019	BIOPHYTIS	0.21	0.39
24/10/2019	BLUE	16.70	16.79
24/10/2019	BLUELINEA	4.28	4.82
24/10/2019	BOIRON	33.15	34.11
24/10/2019	BOURSE DIRECT	1.00	1.07
24/10/2019	BRICORAMA	41.20	43.69
24/10/2019	BURELLE	792.00	807.08
24/10/2019	C&CO	17.70	17.85
24/10/2019	CAIRE	10.10	10.29
24/10/2019	CAP GEMINI	105.40	107.77
24/10/2019	CAPELLI	31.10	33.26
24/10/2019	CARMAT	17.50	19.26
24/10/2019	CATERING INTL SCES	11.40	11.57
24/10/2019	CEGEDIM	25.80	26.44
24/10/2019	CELLECTIS	9.38	10.31
24/10/2019	CERENIS	0.26	0.31
24/10/2019	CERINNOV GROUP	2.19	2.98
24/10/2019	CFM INDOSUEZWEALTH	760.00	942.46
24/10/2019	CH.FER DEPARTEMENT	715.00	810.41
24/10/2019	CHARGEURS	15.76	15.97
24/10/2019	CHRISTIAN DIOR	432.40	441.12
24/10/2019	CIE DU MONT BLANC	135.00	140.48
24/10/2019	CLASQUIN	35.20	35.26
24/10/2019	CNIM CONSTR.FRF 10	46.00	49.77
24/10/2019	CNOVA	2.40	2.89
24/10/2019	COFACE	9.89	10.46
24/10/2019	COGRA	4.98	5.28
24/10/2019	COHERIS	2.25	2.26
24/10/2019	COLIPAYS	3.14	3.20
24/10/2019	CONCOURSMANIA	0.13	0.19
24/10/2019	CRCAM ATL.VEND.CCI	154.00	157.41
24/10/2019	CRCAM LANGUED CCI	81.51	82.56
24/10/2019	CRCAM LOIRE HTE L.	100.82	101.78
24/10/2019	CRCAM MORBIHAN CCI	100.68	101.09
24/10/2019	CRCAM PARIS ET IDF	98.15	100.24
24/10/2019	CRCAM SUD R.A.CCI	227.00	227.81
24/10/2019	CS (COMM.SYSTEMES)	4.20	4.90
24/10/2019	CUSTOM SOLUTIONS	5.55	5.76
24/10/2019	CYBERGUN	0.01	0.06
24/10/2019	D.L.S.I.	16.64	17.18
24/10/2019	DANONE	73.80	79.26
24/10/2019	DASSAULT AVIATION	1 202.00	1 276.76
24/10/2019	DASSAULT SYSTEMES	126.80	130.66
24/10/2019	DBT	0.40	0.55
24/10/2019	DBV TECHNOLOGIES	12.68	15.88
24/10/2019	DELFINGEN	18.95	19.65
24/10/2019	DELTA DRONE	0.06	0.06
24/10/2019	DERICHEBOURG	3.15	3.27
24/10/2019	DEVOTEAM	77.40	82.37
24/10/2019	DIETSWELL	0.77	1.00
24/10/2019	DRONE VOLT	0.13	0.16
24/10/2019	ECOSLOPS	11.55	11.84
24/10/2019	EDF	9.39	10.22
24/10/2019	EGIDE	0.80	0.92
24/10/2019	ELEC.STRASBOURG	107.50	108.58
24/10/2019	ELIOR GROUP	11.58	11.85
24/10/2019	ENCRES DUBUIT	4.62	5.20
24/10/2019	ENERTIME	0.99	1.20
24/10/2019	ENTREPARTICULIERS	0.85	0.90
24/10/2019	ERYTECH PHARMA	3.86	4.58
24/10/2019	ESI GROUP	30.30	31.11
24/10/2019	ESSO	23.00	23.68
24/10/2019	EURAZEO	61.75	63.82
24/10/2019	EURO RESSOURCES	3.00	3.07
24/10/2019	EUROMEDIS GROUPE	5.45	5.58
24/10/2019	EURONEXT	70.15	71.31
24/10/2019	EUROPACORP	0.82	0.98
24/10/2019	EUROPCAR	3.99	5.20
24/10/2019	EUROPLASMA	0.01	0.02
24/10/2019	EVOLIS	27.50	29.85
24/10/2019	EXEL INDUSTRIES	40.70	43.81
24/10/2019	FERMENTALG	1.65	1.76
24/10/2019	FIGEAC AERO	11.38	11.82
24/10/2019	FIPP	0.28	0.30
24/10/2019	FLEURY MICHON	29.30	30.88
24/10/2019	FOUNTAINE PAJOT	93.60	95.09
24/10/2019	FREY	33.90	34.31
24/10/2019	FROMAGERIES BEL	270.00	278.28
24/10/2019	GASCOGNE	3.60	3.68
24/10/2019	GAUSSIN	0.16	0.19
24/10/2019	GECI INTL	0.04	0.05
24/10/2019	GENERIX	4.79	4.88
24/10/2019	GENFIT	13.28	14.69
24/10/2019	GENOMIC VISION	0.35	0.40
24/10/2019	GENOWAY	1.11	1.36
24/10/2019	GENTICEL	2.10	3.35
24/10/2019	GLOBAL BIOENERGIES	2.75	3.54
24/10/2019	GLOBAL ECOPOWER	1.45	1.47
24/10/2019	GPE GROUP PIZZORNO	13.95	14.22
24/10/2019	GRAINES VOLTZ	54.00	56.31
24/10/2019	GROUPE FLO	0.21	0.21
24/10/2019	GROUPE FNAC	51.80	57.57
24/10/2019	GROUPE IRD	26.30	26.66
24/10/2019	GROUPE OPEN	11.00	12.88
24/10/2019	GROUPE SFPI	1.66	1.86
24/10/2019	GTT	83.80	85.69
24/10/2019	GUERBET	47.00	48.28
24/10/2019	GUILLEMOT	2.28	2.53
24/10/2019	HARVEST	87.50	88.24
24/10/2019	HAULOTTE GROUP	4.98	6.00
24/10/2019	HF	4.38	4.55
24/10/2019	HI-MEDIA	1.00	1.32
24/10/2019	HIOLLE INDUSTRIES	4.09	4.13
24/10/2019	HIPAY GROUP	5.28	5.38
24/10/2019	HOPSCOTCH GROUPE	8.56	8.56
24/10/2019	I.CERAM	1.66	2.20
24/10/2019	ID LOGISTICS GROUP	161.40	162.54
24/10/2019	IMERYS	33.02	36.23
24/10/2019	IMPLANET	0.06	0.07
24/10/2019	IMPRIMERIE CHIRAT	13.10	13.72
24/10/2019	INFOTEL	36.20	37.65
24/10/2019	INNATE PHARMA	5.46	6.32
24/10/2019	INNELEC MULTIMEDIA	5.08	5.39
24/10/2019	INTEGRAGEN	0.95	1.13
24/10/2019	INTRASENSE	0.23	0.27
24/10/2019	JACQUES BOGART	8.08	8.49
24/10/2019	JACQUET METAL SCE	15.10	15.82
24/10/2019	JC DECAUX SA.	23.74	24.31
24/10/2019	KAUFMAN ET BROAD	35.30	35.32
24/10/2019	KEYRUS	2.39	2.92
24/10/2019	L'OREAL	240.20	245.40
24/10/2019	LANSON-BCC	25.20	26.86
24/10/2019	LAURENT-PERRIER	87.80	89.15
24/10/2019	LDC	110.50	112.18
24/10/2019	LDLC.COM	6.90	7.25
24/10/2019	LE NOBLE AGE	47.35	47.75
24/10/2019	LEADMEDIA GROUP	0.22	0.22
24/10/2019	LEBON	124.00	125.33
24/10/2019	LECTRA	17.16	17.85
24/10/2019	LESNXCONSTRUCTEURS	45.10	47.19
24/10/2019	LINEDATA SERVICES	27.20	29.33
24/10/2019	LUCIBEL	0.96	1.16
24/10/2019	MAISONS DU MONDE	14.79	15.33
24/10/2019	MALTERIES FCO-BEL.	610.00	616.10
24/10/2019	MANITOU BF	17.40	17.87
24/10/2019	MANUTAN INTL	64.40	66.23
24/10/2019	MAUNA KEA TECH	0.94	1.32
24/10/2019	MAUREL ET PROM	2.78	2.86
24/10/2019	MBWS	1.69	2.11
24/10/2019	MCPHY ENERGY	3.38	3.68
24/10/2019	MECELEC	2.20	2.20
24/10/2019	MEDASYS	0.38	0.39
24/10/2019	MEDIA 6	9.85	10.22
24/10/2019	MEDICREA INTERNAT.	2.50	2.73
24/10/2019	MEMSCAP REGPT	1.70	1.87
24/10/2019	MERSEN	27.25	28.89
24/10/2019	METABOLIC EXPLORER	1.28	1.35
24/10/2019	METROPOLE TV	15.66	15.68
24/10/2019	MG INTERNATIONAL	3.00	3.01
24/10/2019	MICROPOLE	1.14	1.24
24/10/2019	MICROWAVE VISION	13.90	14.24
24/10/2019	MILIBOO	1.99	2.54
24/10/2019	MND	0.38	0.41
24/10/2019	MOBILE NETWORK	0.55	0.55
24/10/2019	MOULINVEST	3.62	3.82
24/10/2019	MR BRICOLAGE	2.69	2.91
24/10/2019	MULANN	0.04	0.06
24/10/2019	NANOBIOTIX	6.20	7.90
24/10/2019	NEOLIFE	0.10	0.12
24/10/2019	NEOPOST	18.40	18.43
24/10/2019	NEOVACS	0.05	0.08
24/10/2019	NETBOOSTER	1.73	1.89
24/10/2019	NETGEM	0.96	0.97
24/10/2019	NEURONES	21.20	21.53
24/10/2019	NEWSINVEST	1.40	1.42
24/10/2019	NEXTEDIA	0.60	0.65
24/10/2019	NICOX	4.72	4.80
24/10/2019	NOKIA	3.74	4.55
24/10/2019	NOVACYT	0.06	0.07
24/10/2019	NRJ GROUP	6.26	6.63
24/10/2019	NSE	9.50	9.74
24/10/2019	O2I	1.03	1.13
24/10/2019	OL GROUPE	3.11	3.26
24/10/2019	ONCODESIGN	6.12	7.32
24/10/2019	ONXEO	0.57	0.62
24/10/2019	ORAPI	3.89	4.51
24/10/2019	ORCHESTRA-PREMAMAN	0.18	0.30
24/10/2019	ORPEA	107.00	110.50
24/10/2019	PARFEX	10.50	11.28
24/10/2019	PARROT	2.82	3.09
24/10/2019	PERNOD RICARD	157.60	166.32
24/10/2019	PHARNEXT	4.25	6.75
24/10/2019	PIERRE VACANCES	15.20	15.62
24/10/2019	PISCINES DESJOYAUX	12.10	12.15
24/10/2019	PIXIUM VISION	0.72	1.05
24/10/2019	PLANET.FR	1.59	1.83
24/10/2019	POUJOULAT	29.60	29.92
24/10/2019	POULAILLON	5.30	5.90
24/10/2019	PRIMECITY	3.54	3.61
24/10/2019	PRODWARE	5.86	6.07
24/10/2019	PROLOGUE	0.40	0.45
24/10/2019	PSB INDUSTRIES	20.50	22.35
24/10/2019	PUBLICIS GROUPE SA	38.94	42.80
24/10/2019	QUANTEL	13.46	14.77
24/10/2019	QUANTUM GENOMICS	3.44	4.54
24/10/2019	RAMSAY GEN SANTE	17.50	18.06
24/10/2019	REMY COINTREAU	116.20	128.10
24/10/2019	RENAULT	49.23	52.72
24/10/2019	REWORLD MEDIA	2.54	2.71
24/10/2019	ROTHSCHILD & CO	25.45	25.96
24/10/2019	RUBIS	50.40	52.15
24/10/2019	S.E.B.	138.50	139.18
24/10/2019	SAFE ORTHOPAEDICS	0.01	0.03
24/10/2019	SARTORIUS STED BIO	127.70	131.37
24/10/2019	SAVENCIA	59.80	63.97
24/10/2019	SENSORION	1.06	1.12
24/10/2019	SHOWROOMPRIVE	1.15	1.19
24/10/2019	SI PARTICIPATIONS	7.70	9.62
24/10/2019	SIGNAUX GIROD	11.60	12.05
24/10/2019	SII	24.60	25.83
24/10/2019	SMTPC	17.75	17.93
24/10/2019	SODEXO	97.70	100.23
24/10/2019	SODITECH	0.78	0.87
24/10/2019	SOGECLAIR	25.00	27.38
24/10/2019	SOLOCAL GROUP	0.72	0.75
24/10/2019	SPEED RABBIT PIZZA	3.00	3.13
24/10/2019	SPIR COMMUNICATION	4.00	4.07
24/10/2019	SQLI	18.40	19.21
24/10/2019	ST DUPONT	0.10	0.12
24/10/2019	STEF	84.00	84.80
24/10/2019	STORE ELECTRONICS	28.15	30.55
24/10/2019	STRADIM ESPAC.FIN	7.55	7.82
24/10/2019	STREAMWIDE	10.10	11.07
24/10/2019	SUEZ	13.75	13.79
24/10/2019	SYNERGIE	24.85	26.72
24/10/2019	TECHNICOLOR	0.73	0.78
24/10/2019	TECHNIPFMC	19.95	21.78
24/10/2019	TF1	8.32	8.33
24/10/2019	THALES	87.48	102.13
24/10/2019	THERADIAG	1.01	1.08
24/10/2019	TIPIAK	65.00	68.27
24/10/2019	TIVOLY	22.60	23.54
24/10/2019	TOTAL GABON	130.50	135.35
24/10/2019	TRANSGENE	1.75	1.79
24/10/2019	TRIGANO	80.50	84.61
24/10/2019	TROIS CHENES	7.60	10.32
24/10/2019	TTI	1.96	1.98
24/10/2019	UBISOFT ENTERTAIN	56.10	66.59
24/10/2019	UCAR	15.80	15.99
24/10/2019	UNIBEL	550.00	679.60
24/10/2019	UNION TECH.INFOR.	0.48	0.49
24/10/2019	VALLOUREC	2.40	2.47
24/10/2019	VALNEVA	2.72	2.94
24/10/2019	VDI GROUP	5.40	5.41
24/10/2019	VELCAN	7.10	7.35
24/10/2019	VERGNET	0.19	0.22
24/10/2019	VETOQUINOL	56.00	58.01
24/10/2019	VICAT	37.60	39.49
24/10/2019	VIDELIO	1.75	1.75
24/10/2019	VIEL ET COMPAGNIE	4.76	4.81
24/10/2019	VINCI	97.30	97.84
24/10/2019	VISIATIV	23.00	23.17
24/10/2019	VISIOMED GROUP	0.01	0.01
24/10/2019	VIVENDI	25.01	25.12
24/10/2019	VOYAGEURS DU MONDE	104.50	107.57
24/10/2019	VRANKEN-POMMERY	21.10	21.54
24/10/2019	WEBORAMA	3.06	3.85
24/10/2019	WEDIA	21.40	22.61
24/10/2019	WENDEL	122.40	123.98
24/10/2019	WITBE	3.91	3.93
24/10/2019	WORLDLINE	57.70	59.72
24/10/2019	XPO LOGISTICS	292.00	296.68
24/10/2019	YMAGIS	1.10	1.14
24/10/2019	ZCCM	0.76	0.81
25/10/2019	A.S.T. GROUPE	3.11	3.48
25/10/2019	AB SCIENCE	3.91	4.08
25/10/2019	ACANTHE DEV.	0.48	0.50
25/10/2019	ACCOR	38.35	38.54
25/10/2019	ACTIA GROUP	3.85	4.16
25/10/2019	ADA	10.40	10.68
25/10/2019	ADL PARTNER	14.50	14.92
25/10/2019	ADOCIA	9.50	11.45
25/10/2019	ADTHINK MEDIA	0.67	0.83
25/10/2019	ADVENIS	1.33	1.36
25/10/2019	ADVINI	27.00	28.30
25/10/2019	AGROGENERATION	0.09	0.10
25/10/2019	AIR LIQUIDE	117.10	123.69
25/10/2019	AKKA TECHNOLOGIES	56.70	59.87
25/10/2019	ALBIOMA	23.40	23.50
25/10/2019	ALPHA MOS	0.45	0.51
25/10/2019	ALSTOM	37.25	38.05
25/10/2019	ALTEN	94.90	104.07
25/10/2019	ALTRAN TECHN.	14.20	14.40
25/10/2019	AMATHEON AGRI	0.08	0.09
25/10/2019	AMOEBA	0.45	0.80
25/10/2019	ANEVIA	2.25	2.35
25/10/2019	APRIL	21.70	22.35
25/10/2019	AQUILA	6.70	6.74
25/10/2019	ARCHOS	0.12	0.15
25/10/2019	ARTEA	12.10	12.44
25/10/2019	ARTPRICE COM	9.36	9.92
25/10/2019	ASSYSTEM	33.50	36.88
25/10/2019	ATARI	0.27	0.32
25/10/2019	AUBAY	32.85	33.19
25/10/2019	AUREA	6.20	6.30
25/10/2019	AVENIR TELECOM	0.01	0.02
25/10/2019	AWOX	1.03	1.05
25/10/2019	AXWAY SOFTWARE	10.30	10.86
25/10/2019	BAINS MER MONACO	53.60	55.79
25/10/2019	BD MULTI MEDIA	0.90	1.09
25/10/2019	BELIER	24.95	25.21
25/10/2019	BILENDI	9.50	9.89
25/10/2019	BIOMERIEUX	72.35	73.78
25/10/2019	BIOPHYTIS	0.21	0.39
25/10/2019	BIOSYNEX	2.75	2.79
25/10/2019	BLUE	16.70	16.79
25/10/2019	BLUELINEA	4.18	4.81
25/10/2019	BOIRON	32.00	34.00
25/10/2019	BONDUELLE	23.25	23.43
25/10/2019	BOURSE DIRECT	1.01	1.07
25/10/2019	BRICORAMA	41.00	43.66
25/10/2019	BURELLE	798.00	807.28
25/10/2019	CAIRE	10.10	10.32
25/10/2019	CAP GEMINI	103.70	107.70
25/10/2019	CAPELLI	31.10	33.21
25/10/2019	CARMAT	17.64	19.22
25/10/2019	CARREFOUR	15.64	15.81
25/10/2019	CELLECTIS	9.50	10.28
25/10/2019	CERENIS	0.25	0.31
25/10/2019	CERINNOV GROUP	2.27	2.98
25/10/2019	CHARGEURS	15.72	15.97
25/10/2019	CHEOPS TECHNOLOGY	32.40	38.38
25/10/2019	CHRISTIAN DIOR	434.40	441.21
25/10/2019	CIE DU MONT BLANC	135.00	140.38
25/10/2019	CIOA	0.77	1.74
25/10/2019	CLASQUIN	35.10	35.30
25/10/2019	CNIM CONSTR.FRF 10	46.00	49.71
25/10/2019	CNOVA	2.38	2.88
25/10/2019	COFACE	10.02	10.44
25/10/2019	COGRA	4.99	5.28
25/10/2019	COLIPAYS	3.14	3.17
25/10/2019	CONCOURSMANIA	0.14	0.19
25/10/2019	CRCAM ATL.VEND.CCI	154.00	157.25
25/10/2019	CRCAM ILLE-VIL.CCI	114.20	114.48
25/10/2019	CRCAM MORBIHAN CCI	99.65	101.06
25/10/2019	CRCAM PARIS ET IDF	98.03	100.20
25/10/2019	CS (COMM.SYSTEMES)	4.12	4.88
25/10/2019	CUSTOM SOLUTIONS	5.45	5.75
25/10/2019	D.L.S.I.	16.89	17.17
25/10/2019	DANONE	74.30	79.14
25/10/2019	DASSAULT AVIATION	1 212.00	1 276.96
25/10/2019	DBT	0.41	0.54
25/10/2019	DBV TECHNOLOGIES	12.80	15.81
25/10/2019	DELFINGEN	19.05	19.65
25/10/2019	DELTA DRONE	0.06	0.06
25/10/2019	DERICHEBOURG	3.13	3.27
25/10/2019	DEVOTEAM	79.50	81.92
25/10/2019	DIETSWELL	0.79	0.99
25/10/2019	DIGIGRAM	0.66	0.78
25/10/2019	DRONE VOLT	0.13	0.16
25/10/2019	EASSON TELECOM	0.24	1.63
25/10/2019	ECOSLOPS	11.60	11.83
25/10/2019	EDF	9.40	10.19
25/10/2019	EGIDE	0.80	0.92
25/10/2019	ELEC.MADAGASCAR	2.80	3.09
25/10/2019	ELEC.STRASBOURG	107.50	108.58
25/10/2019	ELIOR GROUP	11.50	11.86
25/10/2019	ENCRES DUBUIT	3.91	5.17
25/10/2019	ENERTIME	0.94	1.19
25/10/2019	ERYTECH PHARMA	3.93	4.55
25/10/2019	ESI GROUP	30.70	31.12
25/10/2019	ESSO	22.50	23.64
25/10/2019	EURAZEO	61.55	63.88
25/10/2019	EURO RESSOURCES	3.00	3.07
25/10/2019	EUROMEDIS GROUPE	5.45	5.57
25/10/2019	EURONEXT	70.40	71.34
25/10/2019	EUROPACORP	0.81	0.97
25/10/2019	EUROPCAR	3.12	5.16
25/10/2019	EUROPLASMA	0.01	0.02
25/10/2019	EVOLIS	28.00	29.81
25/10/2019	EXEL INDUSTRIES	41.10	43.74
25/10/2019	FASHION B AIR	0.55	0.57
25/10/2019	FERMENTALG	1.53	1.76
25/10/2019	FIGEAC AERO	11.24	11.82
25/10/2019	FIPP	0.29	0.30
25/10/2019	FLEURY MICHON	29.60	30.77
25/10/2019	FOUNTAINE PAJOT	91.00	95.03
25/10/2019	FREY	34.00	34.32
25/10/2019	FROMAGERIES BEL	270.00	277.64
25/10/2019	GAUSSIN	0.16	0.19
25/10/2019	GECI INTL	0.04	0.05
25/10/2019	GENFIT	13.40	14.67
25/10/2019	GENOMIC VISION	0.35	0.40
25/10/2019	GENOWAY	1.10	1.35
25/10/2019	GENSIGHT BIOLOGICS	1.24	1.26
25/10/2019	GENTICEL	2.01	3.32
25/10/2019	GLOBAL BIOENERGIES	2.74	3.51
25/10/2019	GOLD BY GOLD	1.00	1.04
25/10/2019	GPE GROUP PIZZORNO	13.95	14.21
25/10/2019	GRAINES VOLTZ	53.50	56.22
25/10/2019	GROUPE FLO	0.21	0.21
25/10/2019	GROUPE FNAC	50.90	57.45
25/10/2019	GROUPE IRD	26.30	26.62
25/10/2019	GROUPE OPEN	10.90	12.80
25/10/2019	GROUPE SFPI	1.70	1.85
25/10/2019	GTT	82.80	85.73
25/10/2019	GUERBET	47.45	48.28
25/10/2019	GUILLEMOT	2.02	2.53
25/10/2019	HAULOTTE GROUP	4.94	5.96
25/10/2019	HF	4.44	4.55
25/10/2019	HI-MEDIA	1.15	1.31
25/10/2019	HIOLLE INDUSTRIES	4.05	4.13
25/10/2019	HIPAY GROUP	5.22	5.37
25/10/2019	HOPSCOTCH GROUPE	8.54	8.57
25/10/2019	I.CERAM	1.62	2.18
25/10/2019	I2S	3.54	3.59
25/10/2019	ID LOGISTICS GROUP	161.60	162.46
25/10/2019	IDS	0.70	0.80
25/10/2019	IDSUD	70.00	70.98
25/10/2019	IMERYS	33.56	36.21
25/10/2019	IMMERSION	0.96	1.04
25/10/2019	IMPLANET	0.06	0.07
25/10/2019	IMPRIMERIE CHIRAT	13.20	13.71
25/10/2019	INFOSAT	2.20	3.62
25/10/2019	INFOTEL	37.50	37.64
25/10/2019	INNATE PHARMA	5.45	6.31
25/10/2019	INNELEC MULTIMEDIA	5.08	5.38
25/10/2019	INSIDE SECURE	2.14	2.16
25/10/2019	INTEGRAGEN	0.98	1.12
25/10/2019	INTRASENSE	0.24	0.27
25/10/2019	JACQUES BOGART	8.22	8.49
25/10/2019	JACQUET METAL SCE	15.16	15.81
25/10/2019	JC DECAUX SA.	23.82	24.29
25/10/2019	KAUFMAN ET BROAD	34.78	35.31
25/10/2019	KEYRUS	2.40	2.90
25/10/2019	L'OREAL	241.50	245.60
25/10/2019	LANSON-BCC	25.40	26.82
25/10/2019	LAURENT-PERRIER	88.60	89.11
25/10/2019	LDC	109.00	112.16
25/10/2019	LDLC.COM	6.80	7.25
25/10/2019	LE NOBLE AGE	46.95	47.76
25/10/2019	LE TANNEUR	2.62	2.90
25/10/2019	LEADMEDIA GROUP	0.22	0.22
25/10/2019	LEBON	123.00	125.28
25/10/2019	LECTRA	17.40	17.85
25/10/2019	LESNXCONSTRUCTEURS	45.90	47.12
25/10/2019	LINEDATA SERVICES	27.00	29.27
25/10/2019	LOGIC INSTRUMENT	0.42	0.44
25/10/2019	LOMBARD ET MEDOT	10.19	12.64
25/10/2019	LUCIBEL	0.92	1.16
25/10/2019	MAISONS DU MONDE	14.50	15.30
25/10/2019	MAKHEIA GROUP	1.19	1.28
25/10/2019	MALTERIES FCO-BEL.	610.00	616.10
25/10/2019	MANITOU BF	17.40	17.87
25/10/2019	MANUTAN INTL	64.00	66.14
25/10/2019	MASTRAD	0.47	0.49
25/10/2019	MAUNA KEA TECH	0.93	1.31
25/10/2019	MAUREL ET PROM	2.74	2.86
25/10/2019	MBWS	1.68	2.10
25/10/2019	MCPHY ENERGY	3.40	3.66
25/10/2019	MECELEC	2.18	2.21
25/10/2019	MEDASYS	0.39	0.39
25/10/2019	MEDIA 6	9.75	10.20
25/10/2019	MEDICREA INTERNAT.	2.54	2.73
25/10/2019	MEMSCAP REGPT	1.70	1.86
25/10/2019	MERSEN	27.00	28.86
25/10/2019	METABOLIC EXPLORER	1.31	1.35
25/10/2019	METROPOLE TV	15.60	15.67
25/10/2019	MG INTERNATIONAL	3.00	3.01
25/10/2019	MICROPOLE	1.15	1.24
25/10/2019	MICROWAVE VISION	14.15	14.24
25/10/2019	MILIBOO	1.92	2.52
25/10/2019	MND	0.36	0.41
25/10/2019	MOULINVEST	3.60	3.82
25/10/2019	MR BRICOLAGE	2.69	2.90
25/10/2019	NANOBIOTIX	6.06	7.87
25/10/2019	NEOCOM MULTIMEDIA	3.98	4.00
25/10/2019	NEOLIFE	0.10	0.12
25/10/2019	NEOVACS	0.05	0.08
25/10/2019	NETBOOSTER	1.50	1.88
25/10/2019	NETGEM	0.95	0.97
25/10/2019	NEURONES	21.10	21.52
25/10/2019	NEXTEDIA	0.59	0.65
25/10/2019	NICOX	4.75	4.80
25/10/2019	NOKIA	3.60	4.53
25/10/2019	NOVACYT	0.06	0.07
25/10/2019	NRJ GROUP	6.14	6.62
25/10/2019	NSE	9.40	9.73
25/10/2019	O2I	1.03	1.13
25/10/2019	OENEO	10.40	10.45
25/10/2019	OL GROUPE	3.10	3.26
25/10/2019	OLMIX	13.50	15.71
25/10/2019	ONCODESIGN	6.30	7.30
25/10/2019	ONXEO	0.57	0.61
25/10/2019	ORAPI	3.89	4.50
25/10/2019	ORCHESTRA-PREMAMAN	0.18	0.30
25/10/2019	ORPEA	106.70	110.46
25/10/2019	PAREF	76.00	76.06
25/10/2019	PARFEX	10.50	11.19
25/10/2019	PARROT	2.82	3.08
25/10/2019	PERNOD RICARD	159.25	166.32
25/10/2019	PHARNEXT	4.25	6.62
25/10/2019	PIERRE VACANCES	14.90	15.59
25/10/2019	PISCINES DESJOYAUX	12.10	12.17
25/10/2019	PIXIUM VISION	0.71	1.04
25/10/2019	PLANET.FR	1.59	1.82
25/10/2019	PLANT ADVANCED	16.70	16.82
25/10/2019	POUJOULAT	29.60	29.91
25/10/2019	PRODWARE	5.70	6.06
25/10/2019	PROLOGUE	0.39	0.45
25/10/2019	PSB INDUSTRIES	20.70	22.26
25/10/2019	PUBLICIS GROUPE SA	38.81	42.73
25/10/2019	QUANTEL	13.18	14.72
25/10/2019	QUANTUM GENOMICS	3.38	4.51
25/10/2019	RAMSAY GEN SANTE	17.30	18.05
25/10/2019	RECYLEX S.A.	3.99	4.02
25/10/2019	REMY COINTREAU	118.30	127.86
25/10/2019	RENAULT	48.75	52.74
25/10/2019	REWORLD MEDIA	2.52	2.70
25/10/2019	ROTHSCHILD & CO	25.50	25.98
25/10/2019	RUBIS	50.75	52.12
25/10/2019	S.E.B.	138.00	139.30
25/10/2019	SAFE ORTHOPAEDICS	0.01	0.03
25/10/2019	SARTORIUS STED BIO	130.40	131.30
25/10/2019	SAVENCIA	59.80	63.85
25/10/2019	SECHE ENVIRONNEM.	34.80	34.84
25/10/2019	SENSORION	1.05	1.12
25/10/2019	SHOWROOMPRIVE	1.08	1.19
25/10/2019	SIGNAUX GIROD	11.80	12.04
25/10/2019	SII	24.30	25.79
25/10/2019	SMTPC	17.80	17.93
25/10/2019	SODEXO	97.38	100.18
25/10/2019	SODITECH	0.77	0.87
25/10/2019	SOGECLAIR	25.10	27.28
25/10/2019	SOLOCAL GROUP	0.72	0.75
25/10/2019	SPINEGUARD	0.24	0.25
25/10/2019	SPIR COMMUNICATION	4.01	4.07
25/10/2019	SQLI	18.62	19.18
25/10/2019	ST DUPONT	0.10	0.12
25/10/2019	STEF	83.40	84.92
25/10/2019	STORE ELECTRONICS	28.10	30.50
25/10/2019	STRADIM ESPAC.FIN	7.65	7.83
25/10/2019	STREAMWIDE	9.80	11.03
25/10/2019	SUEZ	13.72	13.80
25/10/2019	SYNERGIE	25.00	26.65
25/10/2019	TECHNICOLOR	0.73	0.78
25/10/2019	TECHNIPFMC	18.63	21.73
25/10/2019	TF1	8.15	8.32
25/10/2019	THALES	86.88	101.84
25/10/2019	THERADIAG	1.00	1.08
25/10/2019	TIPIAK	65.00	68.16
25/10/2019	TIVOLY	22.60	23.51
25/10/2019	TOTAL GABON	131.00	135.31
25/10/2019	TRANSGENE	1.75	1.79
25/10/2019	TRIGANO	82.50	84.55
25/10/2019	TTI	2.00	2.01
25/10/2019	UBISOFT ENTERTAIN	40.50	66.09
25/10/2019	UCAR	15.80	15.99
25/10/2019	UNION TECH.INFOR.	0.48	0.49
25/10/2019	VALLOUREC	2.37	2.47
25/10/2019	VALNEVA	2.70	2.93
25/10/2019	VELCAN	7.10	7.33
25/10/2019	VERGNET	0.20	0.22
25/10/2019	VETOQUINOL	55.60	57.88
25/10/2019	VICAT	38.20	39.45
25/10/2019	VIDELIO	1.75	1.75
25/10/2019	VIEL ET COMPAGNIE	4.80	4.81
25/10/2019	VISIATIV	23.05	23.22
25/10/2019	VISIOMED GROUP	0.01	0.01
25/10/2019	VIVENDI	25.08	25.10
25/10/2019	VOYAGEURS DU MONDE	104.50	107.50
25/10/2019	VRANKEN-POMMERY	20.90	21.52
25/10/2019	WEBORAMA	3.12	3.84
25/10/2019	WEDIA	21.40	22.51
25/10/2019	WENDEL	123.60	124.02
25/10/2019	WITBE	3.91	3.93
25/10/2019	WORLDLINE	56.80	59.63
25/10/2019	YMAGIS	1.09	1.14
25/10/2019	ZCCM	0.70	0.81
28/10/2019	A.S.T. GROUPE	3.32	3.47
28/10/2019	AB SCIENCE	3.87	4.07
28/10/2019	ACANTHE DEV.	0.48	0.49
28/10/2019	ACCOR	38.52	38.55
28/10/2019	ACTIA GROUP	3.73	4.16
28/10/2019	ADA	10.60	10.68
28/10/2019	ADL PARTNER	14.50	14.91
28/10/2019	ADOCIA	9.29	11.23
28/10/2019	ADTHINK MEDIA	0.74	0.83
28/10/2019	ADVENIS	1.33	1.36
28/10/2019	ADVINI	27.00	28.28
28/10/2019	AGROGENERATION	0.09	0.10
28/10/2019	AIR LIQUIDE	116.70	123.57
28/10/2019	AKKA TECHNOLOGIES	57.00	59.82
28/10/2019	ALBIOMA	23.35	23.48
28/10/2019	ALES GROUPE	2.89	2.89
28/10/2019	ALSTOM	37.85	38.05
28/10/2019	ALTEN	95.60	103.88
28/10/2019	ALTRAN TECHN.	14.17	14.40
28/10/2019	AMATHEON AGRI	0.08	0.09
28/10/2019	AMOEBA	0.44	0.77
28/10/2019	AMPLITUDE SURGICAL	1.43	1.44
28/10/2019	ANEVIA	2.33	2.36
28/10/2019	APRIL	21.80	22.34
28/10/2019	ARCHOS	0.12	0.14
28/10/2019	ARTEA	12.00	12.43
28/10/2019	ARTPRICE COM	9.14	9.91
28/10/2019	ASSYSTEM	33.40	36.78
28/10/2019	ATARI	0.27	0.32
28/10/2019	AUBAY	32.35	33.19
28/10/2019	AUGROS COSMETICS	6.00	6.06
28/10/2019	AUREA	6.16	6.29
28/10/2019	AVENIR TELECOM	0.01	0.02
28/10/2019	AWOX	1.03	1.05
28/10/2019	AXWAY SOFTWARE	10.40	10.84
28/10/2019	BAINS MER MONACO	52.40	55.72
28/10/2019	BD MULTI MEDIA	1.08	1.09
28/10/2019	BELIER	25.10	25.21
28/10/2019	BILENDI	9.52	9.88
28/10/2019	BIOMERIEUX	71.85	73.70
28/10/2019	BIOPHYTIS	0.24	0.38
28/10/2019	BLUELINEA	4.18	4.79
28/10/2019	BOIRON	31.70	33.87
28/10/2019	BOURSE DIRECT	1.01	1.07
28/10/2019	BRASSERIE CAMEROUN	85.00	97.47
28/10/2019	BRICORAMA	41.20	43.62
28/10/2019	BUDGET TELECOM	3.14	3.17
28/10/2019	BUSINESS ET DECIS.	7.40	7.58
28/10/2019	CAFOM	4.76	4.86
28/10/2019	CAP GEMINI	101.25	107.60
28/10/2019	CAPELLI	31.90	33.15
28/10/2019	CARMAT	17.66	19.18
28/10/2019	CARREFOUR	15.70	15.81
28/10/2019	CELLECTIS	9.83	10.25
28/10/2019	CERENIS	0.21	0.31
28/10/2019	CERINNOV GROUP	2.38	2.97
28/10/2019	CHARGEURS	15.62	15.96
28/10/2019	CHEOPS TECHNOLOGY	34.00	38.29
28/10/2019	CHRISTIAN DIOR	436.40	441.09
28/10/2019	CNIM CONSTR.FRF 10	47.80	49.68
28/10/2019	CNOVA	2.42	2.87
28/10/2019	COFACE	9.78	10.42
28/10/2019	COGRA	5.00	5.28
28/10/2019	COHERIS	2.25	2.26
28/10/2019	COLIPAYS	2.86	3.13
28/10/2019	CRCAM ATL.VEND.CCI	153.02	157.11
28/10/2019	CRCAM MORBIHAN CCI	100.50	101.01
28/10/2019	CRCAM PARIS ET IDF	97.21	100.17
28/10/2019	CS (COMM.SYSTEMES)	4.12	4.85
28/10/2019	CUSTOM SOLUTIONS	5.40	5.75
28/10/2019	D.L.S.I.	16.80	17.16
28/10/2019	DANONE	73.92	79.00
28/10/2019	DASSAULT AVIATION	1 212.00	1 276.74
28/10/2019	DBT	0.38	0.54
28/10/2019	DBV TECHNOLOGIES	12.91	15.75
28/10/2019	DELFINGEN	19.00	19.65
28/10/2019	DELTA DRONE	0.05	0.06
28/10/2019	DERICHEBOURG	3.20	3.27
28/10/2019	DEVOTEAM	77.80	81.41
28/10/2019	DIETSWELL	0.77	0.99
28/10/2019	DIGIGRAM	0.66	0.78
28/10/2019	DRONE VOLT	0.13	0.16
28/10/2019	EASSON TELECOM	0.22	1.58
28/10/2019	ECOSLOPS	11.50	11.82
28/10/2019	EDF	9.31	10.16
28/10/2019	EGIDE	0.81	0.91
28/10/2019	ELEC.STRASBOURG	108.00	108.54
28/10/2019	ELIOR GROUP	11.51	11.86
28/10/2019	ENCRES DUBUIT	4.00	5.14
28/10/2019	ENERTIME	0.86	1.18
28/10/2019	ERYTECH PHARMA	3.90	4.53
28/10/2019	ESI GROUP	30.50	31.14
28/10/2019	ESSO	22.40	23.59
28/10/2019	EURAZEO	61.80	63.93
28/10/2019	EURO RESSOURCES	2.89	3.07
28/10/2019	EUROMEDIS GROUPE	5.50	5.57
28/10/2019	EURONEXT	71.30	71.35
28/10/2019	EUROPACORP	0.81	0.97
28/10/2019	EUROPCAR	3.18	5.11
28/10/2019	EUROPLASMA	0.01	0.02
28/10/2019	EVOLIS	29.40	29.77
28/10/2019	EXACOMPTA CLAIREF.	114.00	115.46
28/10/2019	EXEL INDUSTRIES	40.00	43.67
28/10/2019	FERMENTALG	1.53	1.75
28/10/2019	FIGEAC AERO	11.14	11.81
28/10/2019	FINANCIERE ODET	770.00	775.80
28/10/2019	FINATIS	25.00	26.39
28/10/2019	FIPP	0.29	0.30
28/10/2019	FLEURY MICHON	29.60	30.66
28/10/2019	FOUNTAINE PAJOT	94.00	94.96
28/10/2019	FREY	34.00	34.33
28/10/2019	GASCOGNE	3.52	3.66
28/10/2019	GAUSSIN	0.17	0.19
28/10/2019	GECI INTL	0.03	0.05
28/10/2019	GENFIT	13.50	14.65
28/10/2019	GENOMIC VISION	0.35	0.40
28/10/2019	GENOWAY	1.10	1.34
28/10/2019	GENSIGHT BIOLOGICS	1.21	1.25
28/10/2019	GENTICEL	1.90	3.27
28/10/2019	GLOBAL BIOENERGIES	2.60	3.48
28/10/2019	GOLD BY GOLD	1.00	1.03
28/10/2019	GPE GROUP PIZZORNO	14.05	14.20
28/10/2019	GRAINES VOLTZ	53.50	56.17
28/10/2019	GROUPE FLO	0.21	0.21
28/10/2019	GROUPE FNAC	51.65	57.34
28/10/2019	GROUPE GUILLIN	17.20	18.21
28/10/2019	GROUPE IRD	26.30	26.60
28/10/2019	GROUPE JAJ	1.05	1.35
28/10/2019	GROUPE OPEN	11.10	12.72
28/10/2019	GROUPE SFPI	1.69	1.85
28/10/2019	GTT	82.70	85.71
28/10/2019	GUILLEMOT	2.14	2.51
28/10/2019	HAULOTTE GROUP	4.92	5.93
28/10/2019	HF	4.41	4.54
28/10/2019	HI-MEDIA	1.15	1.30
28/10/2019	HIOLLE INDUSTRIES	4.12	4.14
28/10/2019	HIPAY GROUP	5.22	5.36
28/10/2019	HITECHPROS	14.20	14.90
28/10/2019	HUBWOO	0.12	0.14
28/10/2019	I.CERAM	1.62	2.16
28/10/2019	IDSUD	71.00	71.03
28/10/2019	IGE + XAO	162.00	164.24
28/10/2019	IMALLIANCE	0.16	0.17
28/10/2019	IMERYS	34.90	36.18
28/10/2019	IMMERSION	1.00	1.03
28/10/2019	IMPLANET	0.06	0.07
28/10/2019	IMPRIMERIE CHIRAT	13.20	13.70
28/10/2019	INNATE PHARMA	5.36	6.31
28/10/2019	INNELEC MULTIMEDIA	5.06	5.38
28/10/2019	INSIDE SECURE	2.13	2.17
28/10/2019	INSTALLUX	332.00	345.68
28/10/2019	INTEGRAGEN	0.88	1.12
28/10/2019	INTRASENSE	0.23	0.27
28/10/2019	JACQUES BOGART	8.24	8.50
28/10/2019	JACQUET METAL SCE	15.28	15.79
28/10/2019	JC DECAUX SA.	23.76	24.26
28/10/2019	KAUFMAN ET BROAD	34.70	35.30
28/10/2019	KEYRUS	2.36	2.88
28/10/2019	L'OREAL	243.00	245.71
28/10/2019	LANSON-BCC	25.20	26.77
28/10/2019	LAURENT-PERRIER	87.20	89.08
28/10/2019	LDC	110.00	112.21
28/10/2019	LDLC.COM	6.72	7.25
28/10/2019	LE NOBLE AGE	46.60	47.75
28/10/2019	LEBON	123.00	125.23
28/10/2019	LECTRA	17.26	17.84
28/10/2019	LESNXCONSTRUCTEURS	45.60	47.04
28/10/2019	LINEDATA SERVICES	26.00	29.21
28/10/2019	LUCIBEL	0.92	1.15
28/10/2019	MAISONS DU MONDE	14.65	15.27
28/10/2019	MAKHEIA GROUP	1.20	1.28
28/10/2019	MANITOU BF	17.70	17.86
28/10/2019	MANUTAN INTL	63.00	66.05
28/10/2019	MASTRAD	0.47	0.49
28/10/2019	MAUNA KEA TECH	0.93	1.30
28/10/2019	MAUREL ET PROM	2.71	2.86
28/10/2019	MBWS	1.68	2.10
28/10/2019	MCPHY ENERGY	3.36	3.65
28/10/2019	MECELEC	2.18	2.21
28/10/2019	MEDIA 6	9.70	10.18
28/10/2019	MEDIANTECHNOLOGIES	1.62	1.69
28/10/2019	MEDICREA INTERNAT.	2.52	2.72
28/10/2019	MEMSCAP REGPT	1.68	1.86
28/10/2019	MERSEN	27.90	28.82
28/10/2019	METABOLIC EXPLORER	1.31	1.35
28/10/2019	METROPOLE TV	15.36	15.65
28/10/2019	MG INTERNATIONAL	3.00	3.01
28/10/2019	MICROPOLE	1.16	1.24
28/10/2019	MICROWAVE VISION	13.75	14.22
28/10/2019	MILIBOO	1.94	2.50
28/10/2019	MND	0.37	0.40
28/10/2019	MOULINVEST	3.62	3.81
28/10/2019	MR BRICOLAGE	2.60	2.89
28/10/2019	MULANN	0.04	0.06
28/10/2019	NANOBIOTIX	6.28	7.83
28/10/2019	NEOLIFE	0.10	0.12
28/10/2019	NEOVACS	0.05	0.08
28/10/2019	NETBOOSTER	1.30	1.87
28/10/2019	NETGEM	0.95	0.97
28/10/2019	NEURONES	20.70	21.49
28/10/2019	NEXTEDIA	0.57	0.65
28/10/2019	NICOX	4.63	4.81
28/10/2019	NOKIA	3.42	4.50
28/10/2019	NOVACYT	0.06	0.07
28/10/2019	NRJ GROUP	6.16	6.62
28/10/2019	NSE	9.50	9.73
28/10/2019	O2I	1.01	1.12
28/10/2019	OENEO	10.22	10.44
28/10/2019	OL GROUPE	3.07	3.25
28/10/2019	ONCODESIGN	6.38	7.28
28/10/2019	ONXEO	0.55	0.61
28/10/2019	OPTIMUS	1.57	2.46
28/10/2019	ORAPI	3.85	4.48
28/10/2019	ORCHESTRA-PREMAMAN	0.18	0.29
28/10/2019	ORPEA	106.90	110.35
28/10/2019	PAREF	75.00	76.07
28/10/2019	PERNOD RICARD	158.75	166.34
28/10/2019	PHARNEXT	4.20	6.48
28/10/2019	PIERRE VACANCES	14.60	15.56
28/10/2019	PISCINES DESJOYAUX	12.10	12.20
28/10/2019	PIXIUM VISION	0.65	1.03
28/10/2019	PLANET.FR	1.70	1.82
28/10/2019	PLANT ADVANCED	16.60	16.82
28/10/2019	POUJOULAT	28.40	29.88
28/10/2019	POULAILLON	5.30	5.87
28/10/2019	PRODWARE	5.55	6.04
28/10/2019	PROLOGUE	0.39	0.45
28/10/2019	PSB INDUSTRIES	20.40	22.17
28/10/2019	PUBLICIS GROUPE SA	38.73	42.65
28/10/2019	QUANTEL	12.90	14.66
28/10/2019	QUANTUM GENOMICS	3.49	4.48
28/10/2019	RAMSAY GEN SANTE	17.50	18.05
28/10/2019	RECYLEX S.A.	4.01	4.03
28/10/2019	REMY COINTREAU	118.00	127.59
28/10/2019	RENAULT	49.33	52.75
28/10/2019	REWORLD MEDIA	2.46	2.69
28/10/2019	ROTHSCHILD & CO	25.55	25.97
28/10/2019	RUBIS	50.60	52.09
28/10/2019	SAFE ORTHOPAEDICS	0.01	0.03
28/10/2019	SAPMER	17.50	18.25
28/10/2019	SAVENCIA	60.00	63.72
28/10/2019	SENSORION	1.05	1.11
28/10/2019	SHOWROOMPRIVE	1.11	1.19
28/10/2019	SIGNAUX GIROD	11.80	12.04
28/10/2019	SII	24.70	25.75
28/10/2019	SMALTO	0.03	0.04
28/10/2019	SMTPC	17.80	17.93
28/10/2019	SODEXO	97.14	100.10
28/10/2019	SOFIBUS PATRIMOINE	199.00	199.22
28/10/2019	SOGECLAIR	25.00	27.16
28/10/2019	SOLOCAL GROUP	0.73	0.75
28/10/2019	SPINEGUARD	0.24	0.25
28/10/2019	SPIR COMMUNICATION	4.01	4.07
28/10/2019	SQLI	18.70	19.14
28/10/2019	ST DUPONT	0.10	0.12
28/10/2019	STEF	84.80	85.07
28/10/2019	STORE ELECTRONICS	28.00	30.45
28/10/2019	STRADIM ESPAC.FIN	7.65	7.83
28/10/2019	STREAMWIDE	9.90	10.99
28/10/2019	SUEZ	13.70	13.80
28/10/2019	SYNERGIE	25.20	26.56
28/10/2019	TECHNICOLOR	0.73	0.77
28/10/2019	TECHNIPFMC	19.26	21.67
28/10/2019	TF1	8.19	8.31
28/10/2019	THALES	87.20	101.54
28/10/2019	THERADIAG	0.97	1.08
28/10/2019	TIPIAK	66.00	68.00
28/10/2019	TIVOLY	23.00	23.48
28/10/2019	TOTAL GABON	131.00	135.30
28/10/2019	TRANSGENE	1.73	1.79
28/10/2019	TRIGANO	82.50	84.44
28/10/2019	TTI	1.80	2.02
28/10/2019	TXCOM	7.00	7.07
28/10/2019	UBISOFT ENTERTAIN	47.00	65.68
28/10/2019	UCAR	15.80	15.98
28/10/2019	UMALIS GROUP	3.84	6.36
28/10/2019	UNION TECH.INFOR.	0.48	0.49
28/10/2019	VALLOUREC	2.35	2.47
28/10/2019	VALNEVA	2.68	2.92
28/10/2019	VELCAN	7.06	7.32
28/10/2019	VETOQUINOL	55.80	57.78
28/10/2019	VICAT	38.05	39.42
28/10/2019	VIDELIO	1.75	1.76
28/10/2019	VISIATIV	23.00	23.29
28/10/2019	VISIOMED GROUP	0.01	0.01
28/10/2019	VIVENDI	24.77	25.09
28/10/2019	VOYAGEURS DU MONDE	105.50	107.48
28/10/2019	VRANKEN-POMMERY	20.90	21.51
28/10/2019	WEBORAMA	3.04	3.82
28/10/2019	WEDIA	21.30	22.49
28/10/2019	WENDEL	123.10	124.04
28/10/2019	WITBE	3.90	3.93
28/10/2019	WORLDLINE	57.05	59.49
28/10/2019	XPO LOGISTICS	288.00	296.84
28/10/2019	YMAGIS	1.04	1.14
28/10/2019	ZCCM	0.71	0.80
29/10/2019	A.S.T. GROUPE	3.24	3.46
29/10/2019	AB SCIENCE	3.84	4.06
29/10/2019	ACANTHE DEV.	0.48	0.49
29/10/2019	ACTIA GROUP	3.75	4.15
29/10/2019	ADA	10.50	10.68
29/10/2019	ADL PARTNER	14.45	14.88
29/10/2019	ADOCIA	9.25	11.00
29/10/2019	ADTHINK MEDIA	0.74	0.82
29/10/2019	ADVENIS	1.33	1.36
29/10/2019	ADVINI	27.00	28.22
29/10/2019	AGROGENERATION	0.09	0.10
29/10/2019	AIR LIQUIDE	117.20	123.46
29/10/2019	AKKA TECHNOLOGIES	58.00	59.79
29/10/2019	ALBIOMA	23.20	23.46
29/10/2019	ALES GROUPE	2.86	2.88
29/10/2019	ALTEN	98.00	103.70
29/10/2019	ALTRAN TECHN.	14.19	14.40
29/10/2019	AMATHEON AGRI	0.08	0.09
29/10/2019	AMOEBA	0.43	0.75
29/10/2019	AMPLITUDE SURGICAL	1.40	1.45
29/10/2019	APRIL	21.70	22.33
29/10/2019	ARCHOS	0.12	0.14
29/10/2019	ARTEA	12.30	12.43
29/10/2019	ARTPRICE COM	9.30	9.89
29/10/2019	ASSYSTEM	33.00	36.66
29/10/2019	ATARI	0.28	0.32
29/10/2019	AUBAY	31.65	33.17
29/10/2019	AUREA	6.10	6.28
29/10/2019	AVENIR TELECOM	0.01	0.02
29/10/2019	AXWAY SOFTWARE	10.70	10.83
29/10/2019	BAINS MER MONACO	53.40	55.66
29/10/2019	BATLA MINERALS	0.46	0.60
29/10/2019	BELIER	25.05	25.21
29/10/2019	BILENDI	9.53	9.86
29/10/2019	BIOMERIEUX	72.05	73.65
29/10/2019	BIOPHYTIS	0.22	0.37
29/10/2019	BIOSYNEX	2.70	2.79
29/10/2019	BLUELINEA	4.18	4.77
29/10/2019	BOIRON	31.70	33.75
29/10/2019	BOURSE DIRECT	1.01	1.06
29/10/2019	BRASSERIE CAMEROUN	85.00	97.38
29/10/2019	BRICORAMA	41.20	43.59
29/10/2019	CAFOM	4.72	4.86
29/10/2019	CAP GEMINI	101.60	107.56
29/10/2019	CAPELLI	31.70	33.07
29/10/2019	CARMAT	17.73	19.13
29/10/2019	CARREFOUR	15.58	15.82
29/10/2019	CECURITY.COM	0.43	0.47
29/10/2019	CELLECTIS	9.98	10.22
29/10/2019	CERENIS	0.24	0.30
29/10/2019	CERINNOV GROUP	2.31	2.97
29/10/2019	CH.FER DEPARTEMENT	715.00	811.07
29/10/2019	CHARGEURS	15.64	15.95
29/10/2019	CHEOPS TECHNOLOGY	34.00	38.20
29/10/2019	CHRISTIAN DIOR	438.20	441.07
29/10/2019	CIE DU MONT BLANC	140.00	140.38
29/10/2019	CIOA	0.92	1.71
29/10/2019	CLASQUIN	35.20	35.39
29/10/2019	CNIM CONSTR.FRF 10	46.90	49.56
29/10/2019	CNOVA	2.42	2.85
29/10/2019	COFACE	9.79	10.41
29/10/2019	COGRA	5.00	5.27
29/10/2019	CONCOURSMANIA	0.18	0.18
29/10/2019	CRCAM ATL.VEND.CCI	154.00	157.05
29/10/2019	CRCAM MORBIHAN CCI	101.02	101.04
29/10/2019	CRCAM PARIS ET IDF	98.44	100.14
29/10/2019	CROSSWOOD	3.30	4.27
29/10/2019	CS (COMM.SYSTEMES)	4.01	4.82
29/10/2019	CUSTOM SOLUTIONS	5.65	5.76
29/10/2019	D.L.S.I.	16.95	17.15
29/10/2019	DANONE	73.74	78.89
29/10/2019	DASSAULT AVIATION	1 210.00	1 277.38
29/10/2019	DBT	0.44	0.53
29/10/2019	DBV TECHNOLOGIES	13.20	15.67
29/10/2019	DELFINGEN	18.89	19.64
29/10/2019	DELTA DRONE	0.06	0.06
29/10/2019	DERICHEBOURG	3.21	3.27
29/10/2019	DEVOTEAM	76.70	80.89
29/10/2019	DIETSWELL	0.77	0.98
29/10/2019	DIGIGRAM	0.67	0.77
29/10/2019	DRONE VOLT	0.13	0.16
29/10/2019	EAUX DE ROYAN	143.00	147.02
29/10/2019	ECOSLOPS	11.45	11.81
29/10/2019	EDF	9.19	10.14
29/10/2019	EES	0.20	0.24
29/10/2019	EGIDE	0.81	0.91
29/10/2019	ELEC.STRASBOURG	108.00	108.53
29/10/2019	ELIOR GROUP	11.46	11.87
29/10/2019	ENCRES DUBUIT	3.87	5.11
29/10/2019	ENERTIME	0.86	1.18
29/10/2019	ERYTECH PHARMA	3.90	4.50
29/10/2019	ESI GROUP	30.60	31.15
29/10/2019	ESSO	22.40	23.55
29/10/2019	EURAZEO	61.75	63.99
29/10/2019	EURO RESSOURCES	3.00	3.07
29/10/2019	EUROMEDIS GROUPE	5.50	5.56
29/10/2019	EUROPACORP	0.82	0.97
29/10/2019	EUROPCAR	3.40	5.07
29/10/2019	EUROPLASMA	0.01	0.02
29/10/2019	EVOLIS	28.20	29.77
29/10/2019	EXACOMPTA CLAIREF.	114.00	115.30
29/10/2019	EXEL INDUSTRIES	40.60	43.60
29/10/2019	FERMENTALG	1.50	1.75
29/10/2019	FIGEAC AERO	11.44	11.81
29/10/2019	FINANCIERE ODET	776.00	776.40
29/10/2019	FLEURY MICHON	30.10	30.57
29/10/2019	FONCIERE ATLAND	159.00	159.42
29/10/2019	FOUNTAINE PAJOT	93.80	94.87
29/10/2019	FREY	34.10	34.33
29/10/2019	FROMAGERIES BEL	276.00	277.16
29/10/2019	GASCOGNE	3.34	3.66
29/10/2019	GAUSSIN	0.18	0.19
29/10/2019	GECI INTL	0.04	0.05
29/10/2019	GENFIT	14.02	14.62
29/10/2019	GENOMIC VISION	0.38	0.39
29/10/2019	GENOWAY	1.20	1.33
29/10/2019	GENSIGHT BIOLOGICS	1.19	1.25
29/10/2019	GENTICEL	1.91	3.24
29/10/2019	GLOBAL BIOENERGIES	2.59	3.45
29/10/2019	GPE GROUP PIZZORNO	13.85	14.18
29/10/2019	GRAINES VOLTZ	53.00	56.09
29/10/2019	GROUPE FLO	0.21	0.21
29/10/2019	GROUPE FNAC	52.60	57.24
29/10/2019	GROUPE GUILLIN	16.26	18.19
29/10/2019	GROUPE IRD	26.30	26.58
29/10/2019	GROUPE OPEN	11.10	12.64
29/10/2019	GROUPE SFPI	1.70	1.84
29/10/2019	GTT	83.00	85.74
29/10/2019	GUILLEMOT	2.12	2.50
29/10/2019	HAULOTTE GROUP	4.93	5.89
29/10/2019	HF	4.33	4.53
29/10/2019	HI-MEDIA	1.12	1.29
29/10/2019	HIOLLE INDUSTRIES	4.09	4.14
29/10/2019	HITECHPROS	14.60	14.89
29/10/2019	HOPSCOTCH GROUPE	8.54	8.59
29/10/2019	HUBWOO	0.12	0.13
29/10/2019	I.CERAM	1.64	2.14
29/10/2019	IDS	0.70	0.79
29/10/2019	IMERYS	35.00	36.16
29/10/2019	IMMERSION	0.91	1.03
29/10/2019	IMPLANET	0.06	0.07
29/10/2019	IMPRIMERIE CHIRAT	13.20	13.69
29/10/2019	INNATE PHARMA	5.50	6.30
29/10/2019	INNELEC MULTIMEDIA	5.04	5.37
29/10/2019	INSIDE SECURE	2.09	2.17
29/10/2019	INTEGRAGEN	0.89	1.11
29/10/2019	INTERPARFUMS	39.00	39.21
29/10/2019	INTRASENSE	0.22	0.26
29/10/2019	ITESOFT	2.88	2.93
29/10/2019	JACQUES BOGART	8.22	8.51
29/10/2019	JACQUET METAL SCE	15.20	15.77
29/10/2019	KAUFMAN ET BROAD	34.70	35.29
29/10/2019	KEYRUS	2.36	2.86
29/10/2019	L'OREAL	243.00	245.88
29/10/2019	LAFUMA	18.50	19.85
29/10/2019	LANSON-BCC	25.80	26.72
29/10/2019	LAURENT-PERRIER	87.80	89.04
29/10/2019	LDLC.COM	7.12	7.26
29/10/2019	LE NOBLE AGE	47.15	47.72
29/10/2019	LE TANNEUR	2.80	2.91
29/10/2019	LEBON	123.50	125.18
29/10/2019	LECTRA	17.36	17.83
29/10/2019	LESNXCONSTRUCTEURS	45.00	46.95
29/10/2019	LINEDATA SERVICES	26.00	29.14
29/10/2019	LOGIC INSTRUMENT	0.43	0.44
29/10/2019	LUCIBEL	0.96	1.15
29/10/2019	MAISONS DU MONDE	14.68	15.24
29/10/2019	MAISONS FRANCE	34.25	34.43
29/10/2019	MAKHEIA GROUP	1.20	1.28
29/10/2019	MANUTAN INTL	63.40	65.93
29/10/2019	MASTRAD	0.47	0.49
29/10/2019	MAUNA KEA TECH	0.94	1.29
29/10/2019	MAUREL ET PROM	2.75	2.85
29/10/2019	MBWS	1.69	2.09
29/10/2019	MCPHY ENERGY	3.38	3.64
29/10/2019	MEDASYS	0.39	0.39
29/10/2019	MEDIA 6	9.75	10.15
29/10/2019	MEDIANTECHNOLOGIES	1.56	1.70
29/10/2019	MEDICREA INTERNAT.	2.57	2.71
29/10/2019	MEMSCAP REGPT	1.65	1.85
29/10/2019	MERSEN	27.65	28.78
29/10/2019	METABOLIC EXPLORER	1.31	1.35
29/10/2019	METROPOLE TV	15.35	15.64
29/10/2019	MG INTERNATIONAL	3.00	3.01
29/10/2019	MGI DIGITAL GRAPHI	45.50	46.65
29/10/2019	MICROPOLE	1.16	1.23
29/10/2019	MICROWAVE VISION	13.60	14.21
29/10/2019	MILIBOO	1.95	2.48
29/10/2019	MND	0.36	0.40
29/10/2019	MOULINVEST	3.62	3.81
29/10/2019	MR BRICOLAGE	2.63	2.89
29/10/2019	MULANN	0.04	0.06
29/10/2019	NANOBIOTIX	6.44	7.79
29/10/2019	NEOLIFE	0.10	0.12
29/10/2019	NEOVACS	0.05	0.08
29/10/2019	NETBOOSTER	1.28	1.86
29/10/2019	NETGEM	0.95	0.97
29/10/2019	NEURONES	20.50	21.47
29/10/2019	NEXTEDIA	0.59	0.65
29/10/2019	NICOX	4.59	4.81
29/10/2019	NOKIA	3.27	4.47
29/10/2019	NOVACYT	0.06	0.07
29/10/2019	NRJ GROUP	6.18	6.61
29/10/2019	NSE	9.50	9.72
29/10/2019	O2I	1.02	1.12
29/10/2019	OENEO	10.38	10.43
29/10/2019	OL GROUPE	3.10	3.25
29/10/2019	ONCODESIGN	6.40	7.27
29/10/2019	ONXEO	0.54	0.61
29/10/2019	ORAPI	3.93	4.46
29/10/2019	ORCHESTRA-PREMAMAN	0.18	0.29
29/10/2019	ORPEA	105.60	110.26
29/10/2019	PAREF	75.50	76.07
29/10/2019	PARROT	2.86	3.07
29/10/2019	PERNOD RICARD	159.10	166.38
29/10/2019	PHARNEXT	4.12	6.33
29/10/2019	PHONE WEB	0.55	0.66
29/10/2019	PIERRE VACANCES	14.66	15.53
29/10/2019	PISCINES DESJOYAUX	12.10	12.23
29/10/2019	PIXIUM VISION	0.64	1.02
29/10/2019	PLANET.FR	1.64	1.81
29/10/2019	PLANT ADVANCED	16.60	16.80
29/10/2019	POUJOULAT	25.60	29.80
29/10/2019	POULAILLON	5.09	5.85
29/10/2019	PRODWARE	5.45	6.03
29/10/2019	PROLOGUE	0.39	0.45
29/10/2019	PSB INDUSTRIES	20.20	22.07
29/10/2019	PUBLICIS GROUPE SA	38.62	42.59
29/10/2019	QUANTEL	12.96	14.59
29/10/2019	QUANTUM GENOMICS	3.42	4.45
29/10/2019	RAMSAY GEN SANTE	17.00	18.02
29/10/2019	RECYLEX S.A.	3.89	4.02
29/10/2019	REMY COINTREAU	118.50	127.34
29/10/2019	RENAULT	49.78	52.76
29/10/2019	REWORLD MEDIA	2.39	2.68
29/10/2019	ROTHSCHILD & CO	25.20	25.98
29/10/2019	RUBIS	50.70	52.08
29/10/2019	S.E.B.	134.40	139.27
29/10/2019	SABETON	23.00	23.35
29/10/2019	SAFE ORTHOPAEDICS	0.01	0.02
29/10/2019	SAPMER	17.70	18.22
29/10/2019	SAVENCIA	60.00	63.59
29/10/2019	SENSORION	1.02	1.11
29/10/2019	SHOWROOMPRIVE	1.08	1.19
29/10/2019	SIGNAUX GIROD	11.75	12.03
29/10/2019	SII	24.90	25.69
29/10/2019	SMALTO	0.03	0.04
29/10/2019	SODEXO	97.86	100.05
29/10/2019	SODITECH	0.83	0.87
29/10/2019	SOGECLAIR	24.50	27.06
29/10/2019	SOLOCAL GROUP	0.72	0.75
29/10/2019	SPIR COMMUNICATION	4.04	4.07
29/10/2019	SQLI	18.02	19.11
29/10/2019	ST DUPONT	0.10	0.11
29/10/2019	STORE ELECTRONICS	28.60	30.40
29/10/2019	STREAMWIDE	9.60	10.95
29/10/2019	SUEZ	13.53	13.80
29/10/2019	SYNERGIE	25.10	26.48
29/10/2019	TECHNICOLOR	0.74	0.78
29/10/2019	TECHNIPFMC	18.78	21.61
29/10/2019	TF1	8.12	8.29
29/10/2019	THALES	88.00	101.21
29/10/2019	TIPIAK	63.50	67.83
29/10/2019	TIVOLY	22.80	23.46
29/10/2019	TOTAL GABON	132.50	135.20
29/10/2019	TRANSGENE	1.76	1.79
29/10/2019	TRIGANO	80.90	84.38
29/10/2019	TTI	1.75	2.04
29/10/2019	UBISOFT ENTERTAIN	52.40	65.29
29/10/2019	UCAR	15.80	15.97
29/10/2019	UMALIS GROUP	3.50	6.29
29/10/2019	UNION TECH.INFOR.	0.48	0.49
29/10/2019	VALLOUREC	2.39	2.47
29/10/2019	VALNEVA	2.67	2.92
29/10/2019	VELCAN	7.06	7.31
29/10/2019	VERGNET	0.20	0.21
29/10/2019	VERNEUIL PARTICIP.	1.59	1.90
29/10/2019	VERNEY CARRON	10.90	11.56
29/10/2019	VETOQUINOL	57.00	57.67
29/10/2019	VICAT	38.20	39.39
29/10/2019	VIDELIO	1.75	1.76
29/10/2019	VIEL ET COMPAGNIE	4.76	4.81
29/10/2019	VISIOMED GROUP	0.01	0.01
29/10/2019	VOYAGEURS DU MONDE	104.00	107.45
29/10/2019	VRANKEN-POMMERY	20.90	21.49
29/10/2019	WEBORAMA	3.04	3.81
29/10/2019	WENDEL	123.30	124.14
29/10/2019	WITBE	3.88	3.92
29/10/2019	WORLDLINE	56.20	59.35
29/10/2019	XPO LOGISTICS	294.00	296.68
29/10/2019	YMAGIS	1.00	1.13
29/10/2019	ZCCM	0.76	0.80
30/10/2019	A.S.T. GROUPE	3.22	3.45
30/10/2019	AB SCIENCE	3.65	4.05
30/10/2019	ACANTHE DEV.	0.47	0.49
30/10/2019	ACTIA GROUP	3.79	4.15
30/10/2019	ADA	10.50	10.68
30/10/2019	ADC SIIC	0.08	0.09
30/10/2019	ADL PARTNER	14.25	14.86
30/10/2019	ADOCIA	9.11	10.78
30/10/2019	ADTHINK MEDIA	0.66	0.82
30/10/2019	ADVENIS	1.31	1.36
30/10/2019	ADVINI	27.00	28.16
30/10/2019	AGROGENERATION	0.09	0.10
30/10/2019	AGTA RECORD	68.50	68.95
30/10/2019	AIR LIQUIDE	117.10	123.31
30/10/2019	AKKA TECHNOLOGIES	58.10	59.74
30/10/2019	ALBIOMA	22.85	23.43
30/10/2019	ALES GROUPE	2.73	2.88
30/10/2019	ALPHA MOS	0.50	0.52
30/10/2019	ALTEN	97.80	103.43
30/10/2019	ALTRAN TECHN.	14.18	14.39
30/10/2019	AMATHEON AGRI	0.08	0.09
30/10/2019	AMOEBA	0.43	0.73
30/10/2019	APRIL	21.70	22.32
30/10/2019	ARCHOS	0.12	0.14
30/10/2019	ARTEA	12.20	12.42
30/10/2019	ARTPRICE COM	9.28	9.88
30/10/2019	ASSYSTEM	33.20	36.56
30/10/2019	AUBAY	31.40	33.15
30/10/2019	AUREA	5.62	6.26
30/10/2019	AVENIR TELECOM	0.01	0.02
30/10/2019	AWOX	1.02	1.04
30/10/2019	AXWAY SOFTWARE	10.20	10.81
30/10/2019	BAINS MER MONACO	54.00	55.60
30/10/2019	BD MULTI MEDIA	1.08	1.09
30/10/2019	BELIER	25.10	25.21
30/10/2019	BENETEAU	9.00	9.30
30/10/2019	BILENDI	9.56	9.86
30/10/2019	BIOMERIEUX	71.85	73.58
30/10/2019	BIOPHYTIS	0.20	0.37
30/10/2019	BIOSYNEX	2.65	2.79
30/10/2019	BLUE	16.75	16.79
30/10/2019	BLUELINEA	4.28	4.74
30/10/2019	BOIRON	32.00	33.63
30/10/2019	BOURSE DIRECT	1.00	1.06
30/10/2019	BRICORAMA	41.20	43.56
30/10/2019	BUDGET TELECOM	3.16	3.18
30/10/2019	BUSINESS ET DECIS.	7.45	7.58
30/10/2019	CAFOM	4.66	4.86
30/10/2019	CAP GEMINI	102.30	107.40
30/10/2019	CAPELLI	30.50	32.97
30/10/2019	CARMAT	17.62	19.09
30/10/2019	CARREFOUR	15.58	15.81
30/10/2019	CELLECTIS	9.98	10.20
30/10/2019	CERENIS	0.21	0.30
30/10/2019	CERINNOV GROUP	2.35	2.96
30/10/2019	CHARGEURS	15.50	15.94
30/10/2019	CHEOPS TECHNOLOGY	34.00	38.11
30/10/2019	CHRISTIAN DIOR	439.20	440.80
30/10/2019	CIOA	0.92	1.68
30/10/2019	CNIM CONSTR.FRF 10	46.70	49.38
30/10/2019	CNOVA	2.31	2.84
30/10/2019	COFACE	9.77	10.39
30/10/2019	COGRA	5.04	5.26
30/10/2019	COLIPAYS	3.00	3.11
30/10/2019	CONCOURSMANIA	0.17	0.19
30/10/2019	CRCAM ATL.VEND.CCI	154.02	156.95
30/10/2019	CRCAM PARIS ET IDF	97.00	100.11
30/10/2019	CS (COMM.SYSTEMES)	3.92	4.79
30/10/2019	D.L.S.I.	16.80	17.14
30/10/2019	DALET	13.15	13.15
30/10/2019	DANONE	74.16	78.77
30/10/2019	DASSAULT AVIATION	1 245.00	1 276.82
30/10/2019	DBT	0.39	0.53
30/10/2019	DBV TECHNOLOGIES	13.44	15.59
30/10/2019	DELFINGEN	18.64	19.62
30/10/2019	DELTA DRONE	0.06	0.06
30/10/2019	DERICHEBOURG	3.25	3.27
30/10/2019	DEVOTEAM	74.90	80.32
30/10/2019	DIETSWELL	0.77	0.98
30/10/2019	DIGIGRAM	0.67	0.77
30/10/2019	DRONE VOLT	0.12	0.16
30/10/2019	ECOSLOPS	11.40	11.80
30/10/2019	EDF	9.14	10.11
30/10/2019	EES	0.22	0.24
30/10/2019	EGIDE	0.79	0.90
30/10/2019	ELEC.MADAGASCAR	2.98	3.07
30/10/2019	ELEC.STRASBOURG	108.00	108.52
30/10/2019	ELIOR GROUP	11.39	11.87
30/10/2019	ENCRES DUBUIT	3.92	5.07
30/10/2019	ENERTIME	0.86	1.17
30/10/2019	ERYTECH PHARMA	4.04	4.48
30/10/2019	ESI GROUP	30.50	31.16
30/10/2019	ESSO	22.00	23.51
30/10/2019	EURAZEO	62.00	64.03
30/10/2019	EURO RESSOURCES	3.00	3.06
30/10/2019	EUROMEDIS GROUPE	5.50	5.55
30/10/2019	EURONEXT	71.35	71.40
30/10/2019	EUROPACORP	0.82	0.96
30/10/2019	EUROPCAR	3.33	5.02
30/10/2019	EUROPLASMA	0.01	0.02
30/10/2019	EXACOMPTA CLAIREF.	111.00	115.16
30/10/2019	EXEL INDUSTRIES	40.60	43.50
30/10/2019	FERMENTALG	1.50	1.75
30/10/2019	FIGEAC AERO	11.26	11.80
30/10/2019	FLEURY MICHON	30.00	30.48
30/10/2019	FOUNTAINE PAJOT	93.20	94.64
30/10/2019	FREY	34.10	34.33
30/10/2019	GASCOGNE	3.50	3.65
30/10/2019	GECI INTL	0.03	0.05
30/10/2019	GENFIT	13.50	14.57
30/10/2019	GENOMIC VISION	0.35	0.39
30/10/2019	GENOWAY	1.20	1.32
30/10/2019	GENSIGHT BIOLOGICS	1.18	1.24
30/10/2019	GENTICEL	1.93	3.20
30/10/2019	GLOBAL BIOENERGIES	2.60	3.42
30/10/2019	GOLD BY GOLD	0.98	1.03
30/10/2019	GPE GROUP PIZZORNO	13.90	14.17
30/10/2019	GRAINES VOLTZ	54.50	56.03
30/10/2019	GROUPE FLO	0.21	0.21
30/10/2019	GROUPE FNAC	53.05	57.12
30/10/2019	GROUPE GUILLIN	16.00	18.13
30/10/2019	GROUPE IRD	26.30	26.57
30/10/2019	GROUPE JAJ	1.00	1.34
30/10/2019	GROUPE OPEN	11.20	12.55
30/10/2019	GROUPE SFPI	1.69	1.84
30/10/2019	GTT	84.50	85.69
30/10/2019	GUILLEMOT	2.05	2.49
30/10/2019	HAULOTTE GROUP	4.91	5.86
30/10/2019	HF	4.38	4.53
30/10/2019	HI-MEDIA	1.06	1.28
30/10/2019	HIOLLE INDUSTRIES	3.98	4.14
30/10/2019	HOPSCOTCH GROUPE	8.56	8.60
30/10/2019	HUBWOO	0.13	0.13
30/10/2019	HYBRIGENICS	0.11	0.11
30/10/2019	I.CERAM	1.64	2.12
30/10/2019	IDS	0.70	0.79
30/10/2019	IMALLIANCE	0.14	0.17
30/10/2019	IMERYS	34.96	36.13
30/10/2019	IMPRIMERIE CHIRAT	13.30	13.68
30/10/2019	INFOTEL	37.20	37.54
30/10/2019	INNATE PHARMA	5.43	6.30
30/10/2019	INNELEC MULTIMEDIA	4.86	5.36
30/10/2019	INSIDE SECURE	2.08	2.18
30/10/2019	INTEGRAGEN	0.89	1.10
30/10/2019	INTRASENSE	0.23	0.26
30/10/2019	ITESOFT	2.92	2.93
30/10/2019	JACQUES BOGART	8.26	8.51
30/10/2019	JACQUET METAL SCE	15.20	15.76
30/10/2019	KAUFMAN ET BROAD	34.46	35.28
30/10/2019	KEYRUS	2.36	2.85
30/10/2019	LAFUMA	18.50	19.86
30/10/2019	LANSON-BCC	25.00	26.66
30/10/2019	LAURENT-PERRIER	87.80	89.02
30/10/2019	LE NOBLE AGE	47.05	47.68
30/10/2019	LEBON	123.50	125.14
30/10/2019	LECTRA	17.40	17.81
30/10/2019	LESNXCONSTRUCTEURS	45.00	46.87
30/10/2019	LINEDATA SERVICES	26.00	29.08
30/10/2019	LUCIBEL	0.93	1.14
30/10/2019	MAISONS DU MONDE	14.72	15.20
30/10/2019	MAISONS FRANCE	33.95	34.44
30/10/2019	MAKHEIA GROUP	1.20	1.28
30/10/2019	MANUTAN INTL	61.80	65.83
30/10/2019	MASTRAD	0.47	0.49
30/10/2019	MAUNA KEA TECH	0.92	1.27
30/10/2019	MAUREL ET PROM	2.70	2.85
30/10/2019	MBWS	1.70	2.08
30/10/2019	MCPHY ENERGY	3.38	3.62
30/10/2019	MEDASYS	0.38	0.39
30/10/2019	MEDIA 6	9.75	10.13
30/10/2019	MEDIANTECHNOLOGIES	1.42	1.71
30/10/2019	MEDICREA INTERNAT.	2.57	2.70
30/10/2019	MEMSCAP REGPT	1.64	1.85
30/10/2019	MERSEN	27.55	28.75
30/10/2019	METABOLIC EXPLORER	1.31	1.35
30/10/2019	METROPOLE TV	15.50	15.63
30/10/2019	MGI DIGITAL GRAPHI	45.70	46.65
30/10/2019	MICROPOLE	1.15	1.23
30/10/2019	MICROWAVE VISION	13.80	14.19
30/10/2019	MILIBOO	1.94	2.46
30/10/2019	MND	0.35	0.40
30/10/2019	MOBILE NETWORK	0.56	0.56
30/10/2019	MOULINVEST	3.64	3.80
30/10/2019	MR BRICOLAGE	2.49	2.88
30/10/2019	NANOBIOTIX	6.28	7.74
30/10/2019	NEOLIFE	0.10	0.12
30/10/2019	NEOVACS	0.05	0.08
30/10/2019	NETBOOSTER	1.30	1.84
30/10/2019	NETGEM	0.95	0.97
30/10/2019	NEURONES	20.39	21.45
30/10/2019	NEXTEDIA	0.57	0.65
30/10/2019	NICOX	4.59	4.81
30/10/2019	NOKIA	3.22	4.44
30/10/2019	NRJ GROUP	6.18	6.60
30/10/2019	NSE	9.50	9.72
30/10/2019	O2I	1.01	1.12
30/10/2019	OENEO	10.34	10.42
30/10/2019	OL GROUPE	3.10	3.24
30/10/2019	ONCODESIGN	6.44	7.25
30/10/2019	ONXEO	0.53	0.60
30/10/2019	ORAPI	3.92	4.44
30/10/2019	ORCHESTRA-PREMAMAN	0.18	0.29
30/10/2019	ORPEA	106.10	110.13
30/10/2019	PAREF	76.00	76.07
30/10/2019	PARROT	2.86	3.06
30/10/2019	PCAS	13.20	13.66
30/10/2019	PERNOD RICARD	160.45	166.33
30/10/2019	PHARNEXT	4.38	6.17
30/10/2019	PIERRE VACANCES	14.90	15.50
30/10/2019	PISCINES DESJOYAUX	12.10	12.26
30/10/2019	PIXIUM VISION	0.77	1.01
30/10/2019	PLANET.FR	1.64	1.81
30/10/2019	PLANT ADVANCED	16.39	16.80
30/10/2019	POUJOULAT	23.60	29.70
30/10/2019	POULAILLON	5.20	5.83
30/10/2019	PRODWARE	5.25	6.02
30/10/2019	PROLOGUE	0.38	0.44
30/10/2019	PSB INDUSTRIES	20.10	21.98
30/10/2019	PUBLICIS GROUPE SA	38.78	42.50
30/10/2019	QUANTEL	12.78	14.53
30/10/2019	QUANTUM GENOMICS	3.40	4.40
30/10/2019	RAMSAY GEN SANTE	17.10	18.00
30/10/2019	RECYLEX S.A.	3.68	4.01
30/10/2019	REMY COINTREAU	117.20	127.05
30/10/2019	RENAULT	47.91	52.70
30/10/2019	REWORLD MEDIA	2.31	2.67
30/10/2019	ROTHSCHILD & CO	25.70	25.97
30/10/2019	RUBIS	50.85	52.06
30/10/2019	S.E.B.	135.00	139.08
30/10/2019	SABETON	23.00	23.38
30/10/2019	SAFE ORTHOPAEDICS	0.01	0.02
30/10/2019	SAVENCIA	59.80	63.49
30/10/2019	SENSORION	0.98	1.10
30/10/2019	SERGEFERRARI GROUP	6.00	6.10
30/10/2019	SHOWROOMPRIVE	1.07	1.19
30/10/2019	SI PARTICIPATIONS	8.00	9.54
30/10/2019	SIGNAUX GIROD	11.75	12.03
30/10/2019	SII	24.30	25.62
30/10/2019	SMTPC	17.65	17.92
30/10/2019	SODEXO	98.06	99.96
30/10/2019	SODITECH	0.78	0.86
30/10/2019	SOGECLAIR	24.60	27.00
30/10/2019	SOLOCAL GROUP	0.72	0.75
30/10/2019	SPIR COMMUNICATION	4.01	4.07
30/10/2019	SQLI	18.34	19.08
30/10/2019	ST DUPONT	0.10	0.11
30/10/2019	STORE ELECTRONICS	28.55	30.37
30/10/2019	STREAMWIDE	9.50	10.91
30/10/2019	SUEZ	13.61	13.80
30/10/2019	SYNERGIE	25.95	26.40
30/10/2019	TECHNICOLOR	0.76	0.77
30/10/2019	TECHNIPFMC	18.29	21.53
30/10/2019	TESSI	125.50	125.71
30/10/2019	THALES	87.00	100.85
30/10/2019	THERADIAG	1.02	1.08
30/10/2019	TIPIAK	63.50	67.69
30/10/2019	TIVOLY	22.80	23.42
30/10/2019	TOTAL GABON	131.00	135.11
30/10/2019	TRANSGENE	1.72	1.80
30/10/2019	TRIGANO	81.90	84.25
30/10/2019	TTI	1.70	2.05
30/10/2019	TXCOM	6.95	7.07
30/10/2019	UBISOFT ENTERTAIN	52.00	64.86
30/10/2019	UCAR	15.50	15.95
30/10/2019	UNION TECH.INFOR.	0.48	0.49
30/10/2019	VALLOUREC	2.37	2.47
30/10/2019	VALNEVA	2.66	2.91
30/10/2019	VELCAN	7.02	7.29
30/10/2019	VERGNET	0.20	0.21
30/10/2019	VERNEY CARRON	10.90	11.50
30/10/2019	VETOQUINOL	56.00	57.56
30/10/2019	VICAT	38.00	39.35
30/10/2019	VIEL ET COMPAGNIE	4.80	4.81
30/10/2019	VISIODENT	2.22	2.30
30/10/2019	VISIOMED GROUP	0.01	0.01
30/10/2019	VIVENDI	24.97	25.07
30/10/2019	VOYAGEURS DU MONDE	105.00	107.41
30/10/2019	VRANKEN-POMMERY	21.30	21.48
30/10/2019	WEBORAMA	3.10	3.79
30/10/2019	WITBE	3.88	3.92
30/10/2019	WORLDLINE	52.50	59.14
30/10/2019	YMAGIS	1.00	1.13
30/10/2019	ZCCM	0.74	0.80
31/10/2019	A.S.T. GROUPE	3.27	3.44
31/10/2019	AB SCIENCE	3.68	4.03
31/10/2019	ACANTHE DEV.	0.47	0.49
31/10/2019	ACCOR	38.50	38.54
31/10/2019	ACTIA GROUP	3.97	4.14
31/10/2019	ADA	10.50	10.68
31/10/2019	ADL PARTNER	14.45	14.84
31/10/2019	ADOCIA	9.26	10.55
31/10/2019	ADVENIS	1.33	1.36
31/10/2019	ADVINI	27.00	28.09
31/10/2019	AGROGENERATION	0.08	0.10
31/10/2019	AIR LIQUIDE	117.15	123.20
31/10/2019	AKKA TECHNOLOGIES	58.20	59.72
31/10/2019	ALBIOMA	23.15	23.41
31/10/2019	ALES GROUPE	2.78	2.87
31/10/2019	ALTEN	97.55	103.26
31/10/2019	ALTRAN TECHN.	14.20	14.39
31/10/2019	AMATHEON AGRI	0.08	0.09
31/10/2019	AMOEBA	0.44	0.71
31/10/2019	APRIL	21.70	22.31
31/10/2019	ARCHOS	0.12	0.14
31/10/2019	ARTEA	12.20	12.40
31/10/2019	ARTPRICE COM	9.32	9.86
31/10/2019	ASSYSTEM	33.40	36.45
31/10/2019	AUBAY	31.45	33.12
31/10/2019	AUREA	5.64	6.25
31/10/2019	AVENIR TELECOM	0.01	0.02
31/10/2019	AWOX	0.98	1.03
31/10/2019	AXWAY SOFTWARE	10.20	10.80
31/10/2019	BAINS MER MONACO	54.40	55.56
31/10/2019	BELIER	25.20	25.23
31/10/2019	BENETEAU	8.50	9.29
31/10/2019	BILENDI	9.76	9.86
31/10/2019	BIOMERIEUX	73.20	73.54
31/10/2019	BIOPHYTIS	0.19	0.36
31/10/2019	BIOSYNEX	2.66	2.79
31/10/2019	BLUE	16.75	16.79
31/10/2019	BLUELINEA	4.12	4.71
31/10/2019	BOIRON	31.70	33.52
31/10/2019	BOURSE DIRECT	0.99	1.06
31/10/2019	BRICORAMA	41.20	43.53
31/10/2019	BUSINESS ET DECIS.	7.45	7.57
31/10/2019	CAFOM	4.78	4.86
31/10/2019	CAP GEMINI	102.20	107.28
31/10/2019	CAPELLI	30.60	32.91
31/10/2019	CARMAT	17.60	19.04
31/10/2019	CARREFOUR	15.46	15.80
31/10/2019	CERENIS	0.21	0.30
31/10/2019	CERINNOV GROUP	2.25	2.96
31/10/2019	CHARGEURS	15.50	15.91
31/10/2019	CHEOPS TECHNOLOGY	35.79	38.03
31/10/2019	CIE DU MONT BLANC	140.00	140.50
31/10/2019	CIOA	0.92	1.65
31/10/2019	CNIM CONSTR.FRF 10	46.40	49.20
31/10/2019	CNOVA	2.38	2.83
31/10/2019	COFACE	9.74	10.38
31/10/2019	COGRA	5.01	5.25
31/10/2019	CRCAM ATL.VEND.CCI	154.04	156.85
31/10/2019	CRCAM PARIS ET IDF	97.42	100.09
31/10/2019	CS (COMM.SYSTEMES)	3.74	4.76
31/10/2019	D.L.S.I.	16.80	17.13
31/10/2019	DANONE	75.06	78.67
31/10/2019	DASSAULT AVIATION	1 250.00	1 276.26
31/10/2019	DBT	0.35	0.52
31/10/2019	DBV TECHNOLOGIES	13.30	15.51
31/10/2019	DELFINGEN	18.80	19.61
31/10/2019	DELTA DRONE	0.06	0.06
31/10/2019	DERICHEBOURG	3.21	3.27
31/10/2019	DEVOTEAM	74.00	79.82
31/10/2019	DIETSWELL	0.77	0.97
31/10/2019	DRONE VOLT	0.13	0.16
31/10/2019	ECOSLOPS	11.40	11.79
31/10/2019	EDF	9.11	10.09
31/10/2019	EGIDE	0.80	0.90
31/10/2019	ELEC.STRASBOURG	108.00	108.52
31/10/2019	ELIOR GROUP	11.68	11.87
31/10/2019	ENCRES DUBUIT	3.93	5.04
31/10/2019	ENERTIME	0.87	1.16
31/10/2019	ENTREPARTICULIERS	0.90	0.91
31/10/2019	ERAMET	46.13	47.23
31/10/2019	ERYTECH PHARMA	3.99	4.45
31/10/2019	ESI GROUP	30.40	31.17
31/10/2019	ESSO	21.80	23.46
31/10/2019	EURAZEO	62.00	64.09
31/10/2019	EURO RESSOURCES	3.00	3.06
31/10/2019	EUROGERM	31.60	31.66
31/10/2019	EUROLAND CORPORATE	0.60	0.67
31/10/2019	EUROMEDIS GROUPE	5.50	5.55
31/10/2019	EURONEXT	71.40	71.44
31/10/2019	EUROPACORP	0.84	0.95
31/10/2019	EUROPCAR	3.29	4.98
31/10/2019	EUROPLASMA	0.01	0.02
31/10/2019	EXACOMPTA CLAIREF.	111.00	114.94
31/10/2019	EXEL INDUSTRIES	39.29	43.40
31/10/2019	FASHION B AIR	0.54	0.57
31/10/2019	FAURECIA	40.80	42.85
31/10/2019	FERMENTALG	1.48	1.74
31/10/2019	FIGEAC AERO	11.50	11.80
31/10/2019	FIPP	0.28	0.30
31/10/2019	FOUNTAINE PAJOT	93.00	94.46
31/10/2019	FREY	34.10	34.33
31/10/2019	FROMAGERIES BEL	276.00	276.84
31/10/2019	GECI INTL	0.03	0.05
31/10/2019	GENFIT	13.18	14.52
31/10/2019	GENOMIC VISION	0.34	0.39
31/10/2019	GENOWAY	1.21	1.32
31/10/2019	GENSIGHT BIOLOGICS	1.17	1.24
31/10/2019	GENTICEL	1.94	3.16
31/10/2019	GL EVENTS	23.40	23.63
31/10/2019	GLOBAL BIOENERGIES	2.60	3.38
31/10/2019	GPE GROUP PIZZORNO	13.90	14.16
31/10/2019	GRAINES VOLTZ	54.00	55.99
31/10/2019	GREEN ENERGY GE4S	4.24	4.42
31/10/2019	GROUPE FLO	0.21	0.21
31/10/2019	GROUPE FNAC	52.65	56.97
31/10/2019	GROUPE GUILLIN	16.10	18.08
31/10/2019	GROUPE IRD	26.40	26.55
31/10/2019	GROUPE OPEN	11.02	12.47
31/10/2019	GROUPE SFPI	1.71	1.83
31/10/2019	GTT	83.00	85.60
31/10/2019	GUILLEMOT	2.15	2.48
31/10/2019	HAULOTTE GROUP	5.03	5.83
31/10/2019	HF	4.40	4.52
31/10/2019	HI-MEDIA	1.04	1.27
31/10/2019	HOPSCOTCH GROUPE	8.56	8.60
31/10/2019	HYBRIGENICS	0.11	0.11
31/10/2019	I.CERAM	1.58	2.10
31/10/2019	IGE + XAO	162.00	164.26
31/10/2019	IMERYS	35.02	36.09
31/10/2019	IMMOB.DASSAULT	62.00	62.25
31/10/2019	IMPRIMERIE CHIRAT	13.30	13.67
31/10/2019	INFOSAT	1.74	3.56
31/10/2019	INFOTEL	36.60	37.50
31/10/2019	INNATE PHARMA	5.36	6.29
31/10/2019	INNELEC MULTIMEDIA	4.85	5.35
31/10/2019	INSIDE SECURE	1.99	2.18
31/10/2019	INSTALLUX	332.00	345.48
31/10/2019	INTEGRAGEN	0.90	1.10
31/10/2019	INTRASENSE	0.26	0.26
31/10/2019	ITESOFT	2.92	2.92
31/10/2019	JACQUES BOGART	8.36	8.51
31/10/2019	JACQUET METAL SCE	15.24	15.73
31/10/2019	KAUFMAN ET BROAD	34.78	35.27
31/10/2019	KEYRUS	2.41	2.82
31/10/2019	LANSON-BCC	24.60	26.60
31/10/2019	LAURENT-PERRIER	88.60	89.00
31/10/2019	LDLC.COM	7.04	7.24
31/10/2019	LE NOBLE AGE	47.05	47.64
31/10/2019	LEBON	123.50	125.09
31/10/2019	LESNXCONSTRUCTEURS	45.00	46.76
31/10/2019	LINEDATA SERVICES	25.90	29.01
31/10/2019	LOGIC INSTRUMENT	0.42	0.44
31/10/2019	LUCIBEL	0.96	1.13
31/10/2019	MAISONS DU MONDE	13.80	15.12
31/10/2019	MAISONS FRANCE	33.55	34.45
31/10/2019	MAKHEIA GROUP	1.20	1.27
31/10/2019	MANUTAN INTL	62.40	65.72
31/10/2019	MASTRAD	0.47	0.49
31/10/2019	MAUNA KEA TECH	0.90	1.26
31/10/2019	MAUREL ET PROM	2.68	2.84
31/10/2019	MBWS	1.71	2.07
31/10/2019	MCPHY ENERGY	3.31	3.60
31/10/2019	MEDASYS	0.38	0.39
31/10/2019	MEDIA 6	9.80	10.12
31/10/2019	MEDIANTECHNOLOGIES	1.68	1.73
31/10/2019	MEDICREA INTERNAT.	2.54	2.69
31/10/2019	MEMSCAP REGPT	1.63	1.84
31/10/2019	METABOLIC EXPLORER	1.31	1.34
31/10/2019	MICROPOLE	1.15	1.23
31/10/2019	MICROWAVE VISION	13.70	14.18
31/10/2019	MILIBOO	1.92	2.44
31/10/2019	MND	0.36	0.40
31/10/2019	MOBILE NETWORK	0.56	0.56
31/10/2019	MOULINVEST	3.61	3.80
31/10/2019	MR BRICOLAGE	2.54	2.87
31/10/2019	NANOBIOTIX	6.30	7.69
31/10/2019	NEOLIFE	0.10	0.12
31/10/2019	NEOVACS	0.05	0.08
31/10/2019	NETBOOSTER	1.20	1.83
31/10/2019	NETGEM	0.94	0.97
31/10/2019	NEURONES	20.60	21.44
31/10/2019	NEWSINVEST	1.40	1.43
31/10/2019	NEXTEDIA	0.62	0.65
31/10/2019	NICOX	4.50	4.81
31/10/2019	NOKIA	3.30	4.42
31/10/2019	NRJ GROUP	6.10	6.59
31/10/2019	NSC GROUPE	74.00	77.43
31/10/2019	NSE	9.50	9.71
31/10/2019	O2I	1.02	1.12
31/10/2019	OENEO	10.26	10.41
31/10/2019	OL GROUPE	3.10	3.23
31/10/2019	OLMIX	14.30	15.62
31/10/2019	ONCODESIGN	6.24	7.23
31/10/2019	ONXEO	0.55	0.60
31/10/2019	ORAPI	3.90	4.42
31/10/2019	ORCHESTRA-PREMAMAN	0.18	0.28
31/10/2019	ORPEA	107.10	110.02
31/10/2019	PARROT	2.86	3.05
31/10/2019	PART.INDLES MINI.	8.00	9.28
31/10/2019	PCAS	12.80	13.66
31/10/2019	PERNOD RICARD	164.00	166.38
31/10/2019	PHARNEXT	4.33	6.00
31/10/2019	PHONE WEB	0.55	0.66
31/10/2019	PIERRE VACANCES	14.62	15.48
31/10/2019	PISCINES DESJOYAUX	12.00	12.28
31/10/2019	PIXIUM VISION	0.75	1.00
31/10/2019	PLANET.FR	1.64	1.80
31/10/2019	PLANT ADVANCED	16.50	16.80
31/10/2019	POUJOULAT	24.60	29.61
31/10/2019	POULAILLON	5.30	5.82
31/10/2019	PRODWARE	5.28	6.01
31/10/2019	PROLOGUE	0.39	0.44
31/10/2019	PSB INDUSTRIES	20.40	21.90
31/10/2019	PUBLICIS GROUPE SA	38.72	42.41
31/10/2019	QUANTEL	12.94	14.46
31/10/2019	QUANTUM GENOMICS	3.08	4.36
31/10/2019	RAMSAY GEN SANTE	17.50	17.99
31/10/2019	RECYLEX S.A.	3.60	4.01
31/10/2019	REMY COINTREAU	119.60	126.82
31/10/2019	RENAULT	47.20	52.59
31/10/2019	REWORLD MEDIA	2.44	2.66
31/10/2019	ROTHSCHILD & CO	25.50	25.95
31/10/2019	RUBIS	51.75	52.06
31/10/2019	S.E.B.	134.70	138.94
31/10/2019	SABETON	22.20	23.40
31/10/2019	SAFE ORTHOPAEDICS	0.01	0.02
31/10/2019	SAPMER	17.00	18.17
31/10/2019	SAVENCIA	59.80	63.38
31/10/2019	SAVONNERIE NYONS	14.60	16.22
31/10/2019	SECHE ENVIRONNEM.	34.50	34.92
31/10/2019	SENSORION	1.00	1.10
31/10/2019	SERGEFERRARI GROUP	6.00	6.11
31/10/2019	SHOWROOMPRIVE	1.13	1.19
31/10/2019	SIGNAUX GIROD	11.70	12.02
31/10/2019	SII	24.20	25.55
31/10/2019	SMALTO	0.03	0.04
31/10/2019	SMTPC	17.65	17.91
31/10/2019	SODEXO	98.72	99.89
31/10/2019	SODITECH	0.82	0.86
31/10/2019	SOGECLAIR	26.40	26.93
31/10/2019	SOLOCAL GROUP	0.72	0.74
31/10/2019	SPIR COMMUNICATION	4.01	4.07
31/10/2019	SQLI	18.20	19.05
31/10/2019	ST DUPONT	0.10	0.11
31/10/2019	STORE ELECTRONICS	28.85	30.32
31/10/2019	STREAMWIDE	9.30	10.88
31/10/2019	SUEZ	13.76	13.81
31/10/2019	SYNERGIE	25.40	26.32
31/10/2019	TECHNICOLOR	0.77	0.77
31/10/2019	TECHNIPFMC	17.84	21.45
31/10/2019	TESSI	125.50	125.80
31/10/2019	TF1	7.45	8.23
31/10/2019	THALES	88.32	100.51
31/10/2019	THERADIAG	1.02	1.08
31/10/2019	TIPIAK	64.00	67.59
31/10/2019	TIVOLY	23.00	23.38
31/10/2019	TOTAL GABON	130.00	134.99
31/10/2019	TRANSGENE	1.73	1.80
31/10/2019	TRIGANO	80.60	84.10
31/10/2019	UBISOFT ENTERTAIN	51.50	64.47
31/10/2019	UCAR	15.20	15.94
31/10/2019	UNION TECH.INFOR.	0.48	0.49
31/10/2019	VALLOUREC	2.30	2.46
31/10/2019	VALNEVA	2.74	2.90
31/10/2019	VDI GROUP	5.15	5.36
31/10/2019	VELCAN	6.84	7.28
31/10/2019	VERGNET	0.20	0.21
31/10/2019	VETOQUINOL	56.60	57.48
31/10/2019	VICAT	37.75	39.31
31/10/2019	VIDELIO	1.75	1.76
31/10/2019	VIEL ET COMPAGNIE	4.79	4.81
31/10/2019	VISIODENT	2.29	2.29
31/10/2019	VISIOMED GROUP	0.01	0.01
31/10/2019	VIVENDI	24.96	25.06
31/10/2019	VOYAGEURS DU MONDE	104.00	107.36
31/10/2019	VRANKEN-POMMERY	21.20	21.48
31/10/2019	WEBORAMA	3.08	3.78
31/10/2019	WITBE	3.88	3.91
31/10/2019	WORLDLINE	54.10	58.98
31/10/2019	XPO LOGISTICS	294.00	296.60
31/10/2019	YMAGIS	1.03	1.13
31/10/2019	ZCCM	0.75	0.80
01/11/2019	A.S.T. GROUPE	3.22	3.43
01/11/2019	AB SCIENCE	3.40	4.02
01/11/2019	ACANTHE DEV.	0.47	0.49
01/11/2019	ACTIA GROUP	3.97	4.14
01/11/2019	ADA	10.50	10.68
01/11/2019	ADL PARTNER	14.40	14.82
01/11/2019	ADOCIA	9.04	10.46
01/11/2019	ADVINI	27.00	28.03
01/11/2019	AGROGENERATION	0.07	0.10
01/11/2019	AIR LIQUIDE	119.45	123.13
01/11/2019	AKKA TECHNOLOGIES	57.80	59.72
01/11/2019	ALBIOMA	23.35	23.39
01/11/2019	ALES GROUPE	2.84	2.86
01/11/2019	ALPHA MOS	0.50	0.53
01/11/2019	ALTAMIR	16.64	16.65
01/11/2019	ALTEN	98.20	103.13
01/11/2019	ALTRAN TECHN.	14.20	14.38
01/11/2019	AMOEBA	0.42	0.70
01/11/2019	APRIL	21.70	22.29
01/11/2019	AQUILA	6.60	6.73
01/11/2019	ARCHOS	0.12	0.14
01/11/2019	ARTEA	11.90	12.39
01/11/2019	ARTPRICE COM	9.21	9.85
01/11/2019	ASSYSTEM	33.29	36.32
01/11/2019	ATARI	0.32	0.32
01/11/2019	AUBAY	31.20	33.10
01/11/2019	AUREA	5.66	6.23
01/11/2019	AVENIR TELECOM	0.01	0.02
01/11/2019	AWOX	0.95	1.03
01/11/2019	AXWAY SOFTWARE	10.70	10.79
01/11/2019	BAINS MER MONACO	54.60	55.49
01/11/2019	BD MULTI MEDIA	1.08	1.09
01/11/2019	BENETEAU	8.44	9.28
01/11/2019	BILENDI	9.84	9.85
01/11/2019	BIOMERIEUX	73.35	73.52
01/11/2019	BIOPHYTIS	0.20	0.35
01/11/2019	BLUE	16.70	16.79
01/11/2019	BLUELINEA	4.08	4.68
01/11/2019	BOIRON	31.80	33.41
01/11/2019	BONDUELLE	23.40	23.46
01/11/2019	BOURSE DIRECT	1.00	1.06
01/11/2019	BRICORAMA	41.20	43.50
01/11/2019	BUDGET TELECOM	3.14	3.18
01/11/2019	CAFOM	4.80	4.86
01/11/2019	CAP GEMINI	101.00	107.21
01/11/2019	CAPELLI	31.30	32.86
01/11/2019	CARMAT	17.39	18.98
01/11/2019	CARREFOUR	15.27	15.80
01/11/2019	CERENIS	0.21	0.30
01/11/2019	CERINNOV GROUP	2.23	2.95
01/11/2019	CFM INDOSUEZWEALTH	785.00	938.56
01/11/2019	CHARGEURS	15.22	15.90
01/11/2019	CHRISTIAN DIOR	440.20	440.70
01/11/2019	CIOA	0.91	1.63
01/11/2019	CNIM CONSTR.FRF 10	46.10	48.99
01/11/2019	CNOVA	2.34	2.81
01/11/2019	COFACE	9.80	10.37
01/11/2019	COGRA	5.00	5.24
01/11/2019	COHERIS	2.25	2.26
01/11/2019	CRCAM ATL.VEND.CCI	154.04	156.73
01/11/2019	CRCAM PARIS ET IDF	98.00	100.05
01/11/2019	CS (COMM.SYSTEMES)	3.80	4.73
01/11/2019	D.L.S.I.	16.80	17.11
01/11/2019	DANONE	74.68	78.57
01/11/2019	DASSAULT AVIATION	1 259.00	1 275.60
01/11/2019	DBT	0.33	0.51
01/11/2019	DBV TECHNOLOGIES	12.87	15.43
01/11/2019	DELFINGEN	18.60	19.59
01/11/2019	DELTA DRONE	0.06	0.06
01/11/2019	DERICHEBOURG	3.23	3.27
01/11/2019	DEVOTEAM	77.00	79.39
01/11/2019	DIETSWELL	0.73	0.97
01/11/2019	DRONE VOLT	0.13	0.15
01/11/2019	ECOSLOPS	11.40	11.78
01/11/2019	EDF	9.25	10.06
01/11/2019	EGIDE	0.90	0.90
01/11/2019	ELIOR GROUP	11.60	11.87
01/11/2019	ENCRES DUBUIT	3.94	5.01
01/11/2019	ENERTIME	0.85	1.15
01/11/2019	ENTREPARTICULIERS	0.90	0.91
01/11/2019	EOS IMAGING	1.14	1.15
01/11/2019	ERAMET	45.08	47.34
01/11/2019	ERYTECH PHARMA	3.84	4.43
01/11/2019	ESI GROUP	30.40	31.18
01/11/2019	ESSO	22.10	23.43
01/11/2019	EURAZEO	62.80	64.15
01/11/2019	EURO RESSOURCES	2.99	3.06
01/11/2019	EUROLAND CORPORATE	0.60	0.67
01/11/2019	EUROMEDIS GROUPE	5.50	5.54
01/11/2019	EUROPACORP	0.83	0.95
01/11/2019	EUROPCAR	3.27	4.93
01/11/2019	EUROPLASMA	0.01	0.02
01/11/2019	EUTELSAT COMMUNIC.	17.06	17.16
01/11/2019	EXEL INDUSTRIES	39.10	43.31
01/11/2019	FASHION B AIR	0.55	0.57
01/11/2019	FAURECIA	42.38	43.01
01/11/2019	FAYENC.SARREGUEMI.	36.60	40.36
01/11/2019	FERMENTALG	1.41	1.74
01/11/2019	FIGEAC AERO	11.42	11.79
01/11/2019	FIPP	0.28	0.30
01/11/2019	FLEURY MICHON	30.20	30.32
01/11/2019	FOCUS HOME INT	25.50	25.63
01/11/2019	FOUNTAINE PAJOT	93.80	94.35
01/11/2019	FREELANCE.COM	2.20	2.23
01/11/2019	FREY	34.10	34.32
01/11/2019	GASCOGNE	3.50	3.65
01/11/2019	GAUSSIN	0.18	0.19
01/11/2019	GECI INTL	0.03	0.05
01/11/2019	GENFIT	12.87	14.47
01/11/2019	GENOMIC VISION	0.32	0.38
01/11/2019	GENOWAY	1.20	1.31
01/11/2019	GENSIGHT BIOLOGICS	1.15	1.23
01/11/2019	GENTICEL	1.94	3.12
01/11/2019	GLOBAL BIOENERGIES	2.62	3.35
01/11/2019	GOLD BY GOLD	1.00	1.03
01/11/2019	GPE GROUP PIZZORNO	13.90	14.15
01/11/2019	GRAINES VOLTZ	54.50	55.89
01/11/2019	GREEN ENERGY GE4S	3.82	4.46
01/11/2019	GROUPE FLO	0.21	0.21
01/11/2019	GROUPE FNAC	51.85	56.85
01/11/2019	GROUPE GUILLIN	16.00	18.04
01/11/2019	GROUPE IRD	26.40	26.54
01/11/2019	GROUPE OPEN	11.12	12.38
01/11/2019	GROUPE SFPI	1.69	1.83
01/11/2019	GTT	81.45	85.53
01/11/2019	GUILLEMOT	2.10	2.46
01/11/2019	HAULOTTE GROUP	4.90	5.80
01/11/2019	HF	4.37	4.51
01/11/2019	HI-MEDIA	1.02	1.26
01/11/2019	HIPAY GROUP	5.22	5.34
01/11/2019	HOPSCOTCH GROUPE	8.56	8.61
01/11/2019	HUBWOO	0.13	0.13
01/11/2019	HYBRIGENICS	0.11	0.11
01/11/2019	I.CERAM	1.58	2.07
01/11/2019	IDSUD	71.00	71.44
01/11/2019	IGE + XAO	164.00	164.32
01/11/2019	IMALLIANCE	0.16	0.17
01/11/2019	IMERYS	34.82	36.09
01/11/2019	IMMOB.DASSAULT	62.00	62.22
01/11/2019	IMPRIMERIE CHIRAT	13.30	13.65
01/11/2019	INFOSAT	2.10	3.52
01/11/2019	INFOTEL	37.00	37.45
01/11/2019	INNATE PHARMA	5.43	6.28
01/11/2019	INNELEC MULTIMEDIA	4.91	5.34
01/11/2019	INSIDE SECURE	2.00	2.18
01/11/2019	INTEGRAGEN	0.91	1.09
01/11/2019	INTRASENSE	0.25	0.26
01/11/2019	ITESOFT	2.85	2.92
01/11/2019	JACQUES BOGART	8.18	8.51
01/11/2019	JACQUET METAL SCE	15.30	15.71
01/11/2019	KAUFMAN ET BROAD	34.68	35.27
01/11/2019	KEYRUS	2.38	2.81
01/11/2019	LAFUMA	19.80	19.83
01/11/2019	LAGARDERE S.C.A.	20.10	20.13
01/11/2019	LANSON-BCC	24.60	26.55
01/11/2019	LDC	112.00	112.48
01/11/2019	LDLC.COM	6.90	7.24
01/11/2019	LE NOBLE AGE	47.40	47.61
01/11/2019	LE TANNEUR	2.80	2.92
01/11/2019	LEBON	123.50	125.06
01/11/2019	LESNXCONSTRUCTEURS	44.60	46.63
01/11/2019	LINEDATA SERVICES	25.80	28.95
01/11/2019	LOGIC INSTRUMENT	0.42	0.44
01/11/2019	LUCIBEL	0.98	1.13
01/11/2019	MAISONS DU MONDE	12.42	15.04
01/11/2019	MAISONS FRANCE	33.70	34.43
01/11/2019	MAKHEIA GROUP	1.21	1.27
01/11/2019	MANUTAN INTL	62.20	65.61
01/11/2019	MAUNA KEA TECH	0.86	1.25
01/11/2019	MAUREL ET PROM	2.62	2.84
01/11/2019	MBWS	1.67	2.06
01/11/2019	MCPHY ENERGY	3.20	3.59
01/11/2019	MEDASYS	0.38	0.39
01/11/2019	MEDIA 6	9.85	10.10
01/11/2019	MEDICREA INTERNAT.	2.50	2.68
01/11/2019	MEMSCAP REGPT	1.66	1.84
01/11/2019	METABOLIC EXPLORER	1.29	1.34
01/11/2019	MICROPOLE	1.15	1.22
01/11/2019	MICROWAVE VISION	13.70	14.17
01/11/2019	MILIBOO	2.04	2.42
01/11/2019	MND	0.36	0.40
01/11/2019	MOBILE NETWORK	0.49	0.56
01/11/2019	MOULINVEST	3.64	3.79
01/11/2019	MR BRICOLAGE	2.52	2.85
01/11/2019	NANOBIOTIX	6.23	7.65
01/11/2019	NEOLIFE	0.10	0.11
01/11/2019	NEOVACS	0.05	0.08
01/11/2019	NETBOOSTER	1.18	1.81
01/11/2019	NETGEM	0.94	0.97
01/11/2019	NEURONES	20.90	21.43
01/11/2019	NEXTEDIA	0.59	0.65
01/11/2019	NICOX	4.47	4.81
01/11/2019	NOKIA	3.31	4.39
01/11/2019	NRJ GROUP	6.16	6.58
01/11/2019	NSC GROUPE	74.00	77.46
01/11/2019	O2I	1.02	1.11
01/11/2019	OENEO	10.20	10.41
01/11/2019	OL GROUPE	3.15	3.23
01/11/2019	ONCODESIGN	6.48	7.22
01/11/2019	ONXEO	0.53	0.60
01/11/2019	ORAPI	3.70	4.40
01/11/2019	ORCHESTRA-PREMAMAN	0.18	0.28
01/11/2019	ORPEA	108.00	109.89
01/11/2019	OSE IMMUNO	3.69	3.74
01/11/2019	PARROT	2.86	3.04
01/11/2019	PERNOD RICARD	165.90	166.41
01/11/2019	PHARNEXT	5.01	5.85
01/11/2019	PHONE WEB	0.51	0.65
01/11/2019	PIERRE VACANCES	14.72	15.45
01/11/2019	PISCINES DESJOYAUX	12.00	12.29
01/11/2019	PIXIUM VISION	0.71	0.99
01/11/2019	PLANET.FR	1.67	1.79
01/11/2019	PLANT ADVANCED	16.60	16.80
01/11/2019	POUJOULAT	26.00	29.53
01/11/2019	POULAILLON	5.18	5.80
01/11/2019	PRODWARE	5.61	6.01
01/11/2019	PROLOGUE	0.40	0.44
01/11/2019	PSB INDUSTRIES	20.20	21.81
01/11/2019	PUBLICIS GROUPE SA	38.57	42.33
01/11/2019	QUANTEL	13.00	14.39
01/11/2019	QUANTUM GENOMICS	3.30	4.32
01/11/2019	RECYLEX S.A.	3.61	4.00
01/11/2019	REMY COINTREAU	119.60	126.61
01/11/2019	RENAULT	46.00	52.51
01/11/2019	REWORLD MEDIA	2.38	2.65
01/11/2019	ROTHSCHILD & CO	25.50	25.95
01/11/2019	RUBIS	52.00	52.08
01/11/2019	S.E.B.	136.10	138.91
01/11/2019	SAFE ORTHOPAEDICS	0.01	0.02
01/11/2019	SAPMER	17.50	18.13
01/11/2019	SAVENCIA	59.60	63.27
01/11/2019	SECHE ENVIRONNEM.	34.00	34.95
01/11/2019	SENSORION	0.99	1.09
01/11/2019	SERGEFERRARI GROUP	5.90	6.11
01/11/2019	SHOWROOMPRIVE	1.09	1.18
01/11/2019	SIGNAUX GIROD	11.80	12.01
01/11/2019	SII	23.70	25.47
01/11/2019	SMTPC	17.65	17.91
01/11/2019	SODEXO	98.94	99.83
01/11/2019	SODITECH	0.85	0.86
01/11/2019	SOGECLAIR	26.50	26.87
01/11/2019	SOLOCAL GROUP	0.70	0.74
01/11/2019	SPIR COMMUNICATION	4.01	4.06
01/11/2019	SQLI	18.30	19.03
01/11/2019	ST DUPONT	0.10	0.11
01/11/2019	STORE ELECTRONICS	28.15	30.28
01/11/2019	STRADIM ESPAC.FIN	7.50	7.87
01/11/2019	STREAMWIDE	9.00	10.84
01/11/2019	SUEZ	13.79	13.81
01/11/2019	SYNERGIE	25.45	26.24
01/11/2019	TECHNICOLOR	0.74	0.77
01/11/2019	TECHNIPFMC	17.72	21.39
01/11/2019	TESSI	125.50	125.91
01/11/2019	TF1	7.44	8.20
01/11/2019	THALES	87.80	100.14
01/11/2019	THERADIAG	0.97	1.08
01/11/2019	TIPIAK	65.00	67.49
01/11/2019	TIVOLY	22.20	23.34
01/11/2019	TOTAL GABON	131.00	134.87
01/11/2019	TRANSGENE	1.74	1.80
01/11/2019	TRIGANO	81.00	84.02
01/11/2019	TTI	1.98	2.08
01/11/2019	UBISOFT ENTERTAIN	53.28	64.12
01/11/2019	UCAR	15.30	15.93
01/11/2019	UMALIS GROUP	3.50	6.22
01/11/2019	UNION TECH.INFOR.	0.47	0.49
01/11/2019	VALLOUREC	2.17	2.46
01/11/2019	VALNEVA	2.53	2.89
01/11/2019	VDI GROUP	5.00	5.35
01/11/2019	VELCAN	7.24	7.28
01/11/2019	VERGNET	0.19	0.21
01/11/2019	VICAT	38.10	39.27
01/11/2019	VIDELIO	1.73	1.76
01/11/2019	VIEL ET COMPAGNIE	4.79	4.81
01/11/2019	VISIOMED GROUP	0.01	0.01
01/11/2019	VIVENDI	25.00	25.05
01/11/2019	VOYAGEURS DU MONDE	103.50	107.29
01/11/2019	WE.CONNECT	12.25	12.31
01/11/2019	WEBORAMA	3.04	3.76
01/11/2019	WITBE	3.88	3.90
01/11/2019	WORLDLINE	54.80	58.82
01/11/2019	YMAGIS	0.99	1.12
01/11/2019	ZCCM	0.75	0.79
04/11/2019	A.S.T. GROUPE	3.32	3.42
04/11/2019	AB SCIENCE	3.26	3.99
04/11/2019	ACANTHE DEV.	0.48	0.49
04/11/2019	ACTIA GROUP	4.00	4.14
04/11/2019	ADA	10.50	10.68
04/11/2019	ADL PARTNER	14.35	14.80
04/11/2019	ADOCIA	9.00	10.38
04/11/2019	ADTHINK MEDIA	0.72	0.82
04/11/2019	ADVENIS	1.33	1.37
04/11/2019	ADVINI	27.00	27.97
04/11/2019	AGROGENERATION	0.07	0.10
04/11/2019	AIR LIQUIDE	118.75	123.04
04/11/2019	AKKA TECHNOLOGIES	57.80	59.73
04/11/2019	ALES GROUPE	2.76	2.85
04/11/2019	ALTEN	99.50	103.00
04/11/2019	ALTRAN TECHN.	14.22	14.38
04/11/2019	AMOEBA	0.40	0.68
04/11/2019	APRIL	21.70	22.28
04/11/2019	AQUILA	6.60	6.73
04/11/2019	ARCHOS	0.12	0.14
04/11/2019	ARTEA	12.10	12.38
04/11/2019	ARTPRICE COM	9.29	9.83
04/11/2019	ASSYSTEM	32.40	36.21
04/11/2019	ATARI	0.31	0.32
04/11/2019	AUBAY	31.10	33.08
04/11/2019	AUREA	5.72	6.22
04/11/2019	AVENIR TELECOM	0.01	0.02
04/11/2019	AWOX	0.95	1.02
04/11/2019	AXWAY SOFTWARE	10.55	10.78
04/11/2019	BACCARAT	199.00	202.52
04/11/2019	BAINS MER MONACO	54.60	55.45
04/11/2019	BENETEAU	8.50	9.29
04/11/2019	BILENDI	9.74	9.84
04/11/2019	BIOPHYTIS	0.20	0.34
04/11/2019	BIOSYNEX	2.78	2.78
04/11/2019	BLUE	16.75	16.79
04/11/2019	BLUELINEA	4.18	4.65
04/11/2019	BOIRON	32.20	33.32
04/11/2019	BOURSE DIRECT	0.99	1.06
04/11/2019	BRICORAMA	41.20	43.46
04/11/2019	CAFOM	4.82	4.86
04/11/2019	CAP GEMINI	102.90	107.15
04/11/2019	CAPELLI	32.60	32.84
04/11/2019	CARMAT	17.23	18.93
04/11/2019	CARREFOUR	15.27	15.80
04/11/2019	CAST	3.18	3.28
04/11/2019	CBO TERRITORIA	3.65	3.66
04/11/2019	CERENIS	0.23	0.30
04/11/2019	CERINNOV GROUP	2.25	2.94
04/11/2019	CHARGEURS	15.56	15.90
04/11/2019	CHEOPS TECHNOLOGY	34.00	37.92
04/11/2019	CIOA	0.91	1.60
04/11/2019	CNIM CONSTR.FRF 10	45.20	48.77
04/11/2019	CNOVA	2.34	2.80
04/11/2019	COFACE	9.98	10.36
04/11/2019	COGRA	5.00	5.24
04/11/2019	COHERIS	2.25	2.26
04/11/2019	CRCAM ATL.VEND.CCI	154.00	156.60
04/11/2019	CRCAM PARIS ET IDF	98.00	100.05
04/11/2019	CS (COMM.SYSTEMES)	3.81	4.70
04/11/2019	D.L.S.I.	16.64	17.10
04/11/2019	DANONE	74.26	78.45
04/11/2019	DASSAULT AVIATION	1 245.00	1 275.50
04/11/2019	DBT	0.33	0.51
04/11/2019	DBV TECHNOLOGIES	13.18	15.36
04/11/2019	DELFINGEN	18.70	19.59
04/11/2019	DELTA DRONE	0.06	0.06
04/11/2019	DEVOTEAM	75.80	78.99
04/11/2019	DIETSWELL	0.78	0.96
04/11/2019	DIGIGRAM	0.65	0.76
04/11/2019	DRONE VOLT	0.13	0.15
04/11/2019	EAUX DE ROYAN	141.00	146.94
04/11/2019	ECOSLOPS	11.50	11.77
04/11/2019	EDF	9.16	10.04
04/11/2019	EGIDE	0.86	0.90
04/11/2019	ELIOR GROUP	11.74	11.87
04/11/2019	ENCRES DUBUIT	3.96	4.98
04/11/2019	ENERTIME	0.85	1.14
04/11/2019	ENTREPARTICULIERS	0.90	0.91
04/11/2019	EOS IMAGING	1.13	1.16
04/11/2019	ERAMET	46.40	47.47
04/11/2019	ERYTECH PHARMA	4.16	4.41
04/11/2019	ESI GROUP	30.60	31.18
04/11/2019	ESKER	80.09	80.76
04/11/2019	ESSO	22.10	23.41
04/11/2019	EURAZEO	63.00	64.21
04/11/2019	EURO RESSOURCES	3.00	3.06
04/11/2019	EUROMEDIS GROUPE	5.45	5.53
04/11/2019	EUROPACORP	0.81	0.94
04/11/2019	EUROPCAR	3.33	4.89
04/11/2019	EUROPLASMA	0.01	0.02
04/11/2019	EVOLIS	28.10	29.79
04/11/2019	EXACOMPTA CLAIREF.	114.00	114.76
04/11/2019	EXEL INDUSTRIES	40.00	43.22
04/11/2019	FASHION B AIR	0.56	0.57
04/11/2019	FERMENTALG	1.49	1.74
04/11/2019	FIGEAC AERO	11.30	11.79
04/11/2019	FIPP	0.28	0.30
04/11/2019	FLEURY MICHON	30.00	30.27
04/11/2019	FOUNTAINE PAJOT	94.00	94.28
04/11/2019	FREELANCE.COM	2.18	2.23
04/11/2019	FREY	34.10	34.31
04/11/2019	FROMAGERIES BEL	270.00	276.08
04/11/2019	GASCOGNE	3.60	3.65
04/11/2019	GAUSSIN	0.18	0.18
04/11/2019	GECI INTL	0.04	0.05
04/11/2019	GENFIT	12.81	14.42
04/11/2019	GENOMIC VISION	0.30	0.38
04/11/2019	GENOWAY	1.22	1.30
04/11/2019	GENSIGHT BIOLOGICS	1.14	1.22
04/11/2019	GENTICEL	1.94	3.09
04/11/2019	GLOBAL BIOENERGIES	2.64	3.31
04/11/2019	GPE GROUP PIZZORNO	14.10	14.14
04/11/2019	GROUPE FLO	0.21	0.21
04/11/2019	GROUPE FNAC	52.35	56.69
04/11/2019	GROUPE GUILLIN	16.36	18.01
04/11/2019	GROUPE IRD	26.40	26.52
04/11/2019	GROUPE OPEN	11.14	12.30
04/11/2019	GROUPE SFPI	1.71	1.82
04/11/2019	GTT	81.65	85.51
04/11/2019	GUILLEMOT	2.18	2.45
04/11/2019	HAULOTTE GROUP	4.97	5.77
04/11/2019	HERIGE	28.00	28.48
04/11/2019	HF	4.37	4.50
04/11/2019	HI-MEDIA	1.03	1.26
04/11/2019	HIOLLE INDUSTRIES	4.13	4.16
04/11/2019	HOPSCOTCH GROUPE	8.58	8.62
04/11/2019	HYBRIGENICS	0.11	0.11
04/11/2019	I.CERAM	1.60	2.05
04/11/2019	IGE + XAO	162.00	164.20
04/11/2019	IMERYS	36.00	36.10
04/11/2019	IMPRIMERIE CHIRAT	13.30	13.64
04/11/2019	INFOSAT	2.42	3.47
04/11/2019	INFOTEL	36.90	37.41
04/11/2019	INNATE PHARMA	5.44	6.27
04/11/2019	INNELEC MULTIMEDIA	4.90	5.33
04/11/2019	INSIDE SECURE	2.12	2.19
04/11/2019	INSTALLUX	334.00	345.32
04/11/2019	INTEGRAGEN	0.91	1.09
04/11/2019	INTRASENSE	0.24	0.26
04/11/2019	ITESOFT	2.88	2.92
04/11/2019	JACQUES BOGART	8.20	8.51
04/11/2019	JACQUET METAL SCE	15.20	15.70
04/11/2019	KAUFMAN ET BROAD	34.72	35.29
04/11/2019	KEYRUS	2.40	2.78
04/11/2019	LAFUMA	18.80	19.81
04/11/2019	LANSON-BCC	25.00	26.51
04/11/2019	LDC	112.00	112.49
04/11/2019	LDLC.COM	7.20	7.24
04/11/2019	LE NOBLE AGE	47.20	47.58
04/11/2019	LE TANNEUR	2.80	2.92
04/11/2019	LEBON	123.50	125.00
04/11/2019	LESNXCONSTRUCTEURS	44.40	46.52
04/11/2019	LINEDATA SERVICES	26.00	28.89
04/11/2019	LUCIBEL	0.97	1.12
04/11/2019	MAIS.ANTOINE BAUD	108.00	115.16
04/11/2019	MAISONS DU MONDE	12.45	14.96
04/11/2019	MAISONS FRANCE	33.35	34.42
04/11/2019	MANUTAN INTL	62.40	65.50
04/11/2019	MASTRAD	0.48	0.49
04/11/2019	MAUNA KEA TECH	0.87	1.24
04/11/2019	MAUREL ET PROM	2.69	2.84
04/11/2019	MBWS	1.62	2.05
04/11/2019	MCPHY ENERGY	3.38	3.58
04/11/2019	MECELEC	2.18	2.23
04/11/2019	MEDASYS	0.38	0.39
04/11/2019	MEDIA 6	9.90	10.09
04/11/2019	MEDICREA INTERNAT.	2.60	2.68
04/11/2019	MEMSCAP REGPT	1.66	1.83
04/11/2019	METABOLIC EXPLORER	1.32	1.34
04/11/2019	MICROPOLE	1.14	1.22
04/11/2019	MICROWAVE VISION	13.95	14.16
04/11/2019	MILIBOO	2.04	2.41
04/11/2019	MND	0.36	0.40
04/11/2019	MOBILE NETWORK	0.48	0.56
04/11/2019	MOULINVEST	3.65	3.79
04/11/2019	MR BRICOLAGE	2.36	2.84
04/11/2019	NANOBIOTIX	6.18	7.60
04/11/2019	NEOLIFE	0.10	0.11
04/11/2019	NEOVACS	0.06	0.08
04/11/2019	NETBOOSTER	1.17	1.80
04/11/2019	NETGEM	0.94	0.96
04/11/2019	NEURONES	20.60	21.42
04/11/2019	NEXTEDIA	0.60	0.65
04/11/2019	NICOX	4.48	4.82
04/11/2019	NOKIA	3.29	4.37
04/11/2019	NRJ GROUP	6.20	6.57
04/11/2019	NSC GROUPE	75.50	77.41
04/11/2019	O2I	1.05	1.11
04/11/2019	OENEO	10.16	10.40
04/11/2019	OL GROUPE	3.11	3.22
04/11/2019	ONCODESIGN	6.52	7.20
04/11/2019	ONXEO	0.54	0.60
04/11/2019	ORAPI	3.66	4.38
04/11/2019	ORCHESTRA-PREMAMAN	0.18	0.27
04/11/2019	ORPEA	107.40	109.78
04/11/2019	OSE IMMUNO	3.65	3.74
04/11/2019	PAREF	76.00	76.09
04/11/2019	PARFEX	10.50	11.11
04/11/2019	PARROT	2.87	3.03
04/11/2019	PCAS	12.80	13.66
04/11/2019	PERNOD RICARD	164.05	166.40
04/11/2019	PHARNEXT	5.00	5.71
04/11/2019	PHONE WEB	0.57	0.64
04/11/2019	PIERRE VACANCES	14.62	15.43
04/11/2019	PISCINES DESJOYAUX	11.50	12.28
04/11/2019	PIXIUM VISION	0.72	0.98
04/11/2019	PLANET.FR	1.71	1.79
04/11/2019	PLANT ADVANCED	16.50	16.79
04/11/2019	POUJOULAT	26.00	29.46
04/11/2019	POULAILLON	5.09	5.78
04/11/2019	PROLOGUE	0.39	0.44
04/11/2019	PSB INDUSTRIES	20.00	21.71
04/11/2019	PUBLICIS GROUPE SA	38.80	42.25
04/11/2019	QUANTEL	12.92	14.31
04/11/2019	QUANTUM GENOMICS	3.27	4.28
04/11/2019	RAMSAY GEN SANTE	17.30	17.96
04/11/2019	RECYLEX S.A.	3.59	4.00
04/11/2019	REMY COINTREAU	119.40	126.33
04/11/2019	RENAULT	47.50	52.44
04/11/2019	REWORLD MEDIA	2.42	2.64
04/11/2019	ROTHSCHILD & CO	25.55	25.94
04/11/2019	S.E.B.	138.50	138.90
04/11/2019	SABETON	23.00	23.42
04/11/2019	SAFE ORTHOPAEDICS	0.01	0.02
04/11/2019	SAPMER	17.50	18.12
04/11/2019	SAVENCIA	60.00	63.17
04/11/2019	SECHE ENVIRONNEM.	34.30	34.97
04/11/2019	SENSORION	1.03	1.09
04/11/2019	SERGEFERRARI GROUP	5.90	6.12
04/11/2019	SHOWROOMPRIVE	1.09	1.18
04/11/2019	SI PARTICIPATIONS	7.51	9.45
04/11/2019	SIDETRADE	65.00	65.00
04/11/2019	SIGNAUX GIROD	11.25	12.00
04/11/2019	SII	24.10	25.42
04/11/2019	SMTPC	17.75	17.90
04/11/2019	SODEXO	98.64	99.76
04/11/2019	SOGECLAIR	26.60	26.81
04/11/2019	SOLOCAL GROUP	0.71	0.74
04/11/2019	SPIR COMMUNICATION	4.05	4.06
04/11/2019	SQLI	18.60	19.02
04/11/2019	ST DUPONT	0.10	0.11
04/11/2019	STORE ELECTRONICS	28.65	30.26
04/11/2019	STREAMWIDE	8.90	10.80
04/11/2019	SUEZ	13.68	13.82
04/11/2019	SYNERGIE	25.60	26.20
04/11/2019	TECHNICOLOR	0.76	0.77
04/11/2019	TECHNIPFMC	18.37	21.34
04/11/2019	TESSI	125.50	126.00
04/11/2019	TF1	7.45	8.18
04/11/2019	THALES	87.00	99.77
04/11/2019	THERADIAG	0.99	1.07
04/11/2019	TIPIAK	65.00	67.42
04/11/2019	TIVOLY	22.60	23.30
04/11/2019	TOTAL GABON	130.00	134.80
04/11/2019	TRANSGENE	1.72	1.80
04/11/2019	TRIGANO	83.00	84.00
04/11/2019	TTI	1.72	2.10
04/11/2019	UBISOFT ENTERTAIN	54.26	63.72
04/11/2019	UCAR	15.30	15.92
04/11/2019	UNION TECH.INFOR.	0.47	0.49
04/11/2019	VALLOUREC	2.33	2.46
04/11/2019	VALNEVA	2.56	2.88
04/11/2019	VDI GROUP	5.09	5.34
04/11/2019	VERGNET	0.19	0.21
04/11/2019	VICAT	38.30	39.25
04/11/2019	VIDELIO	1.74	1.76
04/11/2019	VISIOMED GROUP	0.01	0.01
04/11/2019	VIVENDI	25.00	25.04
04/11/2019	VOYAGEURS DU MONDE	103.50	107.19
04/11/2019	VRANKEN-POMMERY	21.40	21.46
04/11/2019	WE.CONNECT	12.25	12.32
04/11/2019	WEBORAMA	3.12	3.75
04/11/2019	WITBE	3.86	3.90
04/11/2019	WORLDLINE	53.70	58.69
04/11/2019	XPO LOGISTICS	280.00	296.60
04/11/2019	YMAGIS	1.03	1.12
04/11/2019	ZCCM	0.76	0.79
05/11/2019	A.S.T. GROUPE	3.27	3.40
05/11/2019	AB SCIENCE	3.34	3.98
05/11/2019	ACANTHE DEV.	0.48	0.49
05/11/2019	ACTIA GROUP	4.10	4.15
05/11/2019	ADA	10.50	10.66
05/11/2019	ADL PARTNER	14.35	14.79
05/11/2019	ADOCIA	8.95	10.31
05/11/2019	ADTHINK MEDIA	0.68	0.81
05/11/2019	ADVENIS	1.35	1.37
05/11/2019	ADVINI	27.00	27.91
05/11/2019	AGROGENERATION	0.06	0.10
05/11/2019	AIR LIQUIDE	119.20	122.95
05/11/2019	AKKA TECHNOLOGIES	58.40	59.75
05/11/2019	ALBIOMA	23.00	23.36
05/11/2019	ALES GROUPE	2.77	2.85
05/11/2019	ALTEN	99.55	102.86
05/11/2019	ALTRAN TECHN.	14.18	14.37
05/11/2019	AMOEBA	0.41	0.67
05/11/2019	APRIL	21.70	22.27
05/11/2019	ARCHOS	0.12	0.14
05/11/2019	ARTEA	12.10	12.37
05/11/2019	ARTPRICE COM	9.20	9.82
05/11/2019	ASSYSTEM	33.00	36.13
05/11/2019	ATARI	0.30	0.32
05/11/2019	AUBAY	31.75	33.06
05/11/2019	AUREA	5.66	6.21
05/11/2019	AVENIR TELECOM	0.01	0.02
05/11/2019	AWOX	0.95	1.02
05/11/2019	BAINS MER MONACO	54.00	55.44
05/11/2019	BARBARA BUI	6.50	6.99
05/11/2019	BENETEAU	8.79	9.29
05/11/2019	BILENDI	9.50	9.83
05/11/2019	BIOPHYTIS	0.19	0.34
05/11/2019	BIOSYNEX	2.59	2.78
05/11/2019	BLUE	16.75	16.79
05/11/2019	BLUELINEA	4.28	4.62
05/11/2019	BOURSE DIRECT	0.99	1.05
05/11/2019	BRASSERIE CAMEROUN	84.00	97.26
05/11/2019	BRICORAMA	41.20	43.41
05/11/2019	BUDGET TELECOM	3.11	3.18
05/11/2019	CAFOM	4.80	4.86
05/11/2019	CAP GEMINI	104.30	107.08
05/11/2019	CARMAT	17.42	18.88
05/11/2019	CARREFOUR	15.48	15.81
05/11/2019	CAST	3.17	3.27
05/11/2019	CERENIS	0.23	0.29
05/11/2019	CERINNOV GROUP	2.29	2.93
05/11/2019	CHARGEURS	15.80	15.89
05/11/2019	CNIM CONSTR.FRF 10	45.30	48.55
05/11/2019	CNOVA	2.36	2.79
05/11/2019	COFACE	9.85	10.34
05/11/2019	COGRA	5.20	5.24
05/11/2019	COHERIS	2.25	2.26
05/11/2019	CRCAM ATL.VEND.CCI	152.00	156.47
05/11/2019	CRCAM PARIS ET IDF	99.39	100.04
05/11/2019	CS (COMM.SYSTEMES)	3.78	4.67
05/11/2019	D.L.S.I.	16.60	17.08
05/11/2019	DANONE	73.62	78.31
05/11/2019	DBT	0.33	0.50
05/11/2019	DBV TECHNOLOGIES	13.31	15.29
05/11/2019	DELFINGEN	18.60	19.59
05/11/2019	DELTA DRONE	0.06	0.06
05/11/2019	DEVOTEAM	75.90	78.60
05/11/2019	DIETSWELL	0.73	0.95
05/11/2019	DIGIGRAM	0.65	0.76
05/11/2019	DRONE VOLT	0.13	0.15
05/11/2019	ECOSLOPS	11.50	11.76
05/11/2019	EDF	9.17	10.01
05/11/2019	EGIDE	0.85	0.90
05/11/2019	ELEC.MADAGASCAR	2.80	3.03
05/11/2019	ELIOR GROUP	11.78	11.87
05/11/2019	ENCRES DUBUIT	3.95	4.95
05/11/2019	ENERTIME	0.86	1.13
05/11/2019	ERYTECH PHARMA	4.35	4.39
05/11/2019	ESI GROUP	30.70	31.18
05/11/2019	ESSO	21.90	23.41
05/11/2019	EURAZEO	63.25	64.27
05/11/2019	EURO RESSOURCES	2.91	3.06
05/11/2019	EUROMEDIS GROUPE	5.40	5.53
05/11/2019	EUROPACORP	0.80	0.93
05/11/2019	EUROPCAR	3.41	4.84
05/11/2019	EUROPLASMA	0.01	0.02
05/11/2019	EUTELSAT COMMUNIC.	16.88	17.21
05/11/2019	EVOLIS	29.00	29.80
05/11/2019	EXACOMPTA CLAIREF.	111.00	114.60
05/11/2019	EXEL INDUSTRIES	39.70	43.13
05/11/2019	FASHION B AIR	0.52	0.57
05/11/2019	FERMENTALG	1.48	1.74
05/11/2019	FIGEAC AERO	11.44	11.78
05/11/2019	FILAE	5.70	6.69
05/11/2019	FINATIS	25.20	26.36
05/11/2019	FIPP	0.29	0.30
05/11/2019	FLEURY MICHON	29.90	30.22
05/11/2019	FOCUS HOME INT	25.20	25.65
05/11/2019	FONCIERE ATLAND	160.00	160.34
05/11/2019	FOUNTAINE PAJOT	94.00	94.21
05/11/2019	FREELANCE.COM	2.20	2.23
05/11/2019	GASCOGNE	3.50	3.65
05/11/2019	GECI INTL	0.04	0.05
05/11/2019	GENFIT	13.35	14.37
05/11/2019	GENOMIC VISION	0.31	0.38
05/11/2019	GENOWAY	1.23	1.30
05/11/2019	GENSIGHT BIOLOGICS	1.09	1.22
05/11/2019	GENTICEL	2.55	3.06
05/11/2019	GL EVENTS	23.55	23.59
05/11/2019	GLOBAL BIOENERGIES	2.56	3.28
05/11/2019	GOLD BY GOLD	0.96	1.02
05/11/2019	GPE GROUP PIZZORNO	14.10	14.13
05/11/2019	GRAINES VOLTZ	53.00	55.73
05/11/2019	GROUPE FLO	0.21	0.21
05/11/2019	GROUPE FNAC	51.75	56.53
05/11/2019	GROUPE GUILLIN	16.64	17.99
05/11/2019	GROUPE IRD	26.40	26.50
05/11/2019	GROUPE OPEN	11.00	12.22
05/11/2019	GROUPE SFPI	1.70	1.81
05/11/2019	GTT	82.70	85.47
05/11/2019	GUILLEMOT	2.11	2.44
05/11/2019	HAULOTTE GROUP	5.19	5.75
05/11/2019	HF	4.41	4.50
05/11/2019	HI-MEDIA	1.09	1.25
05/11/2019	HIOLLE INDUSTRIES	4.12	4.15
05/11/2019	HOPSCOTCH GROUPE	8.58	8.63
05/11/2019	HYBRIGENICS	0.11	0.12
05/11/2019	I.CERAM	1.65	2.03
05/11/2019	IDS	0.63	0.78
05/11/2019	IMPRIMERIE CHIRAT	13.30	13.63
05/11/2019	INFOTEL	36.60	37.36
05/11/2019	INNATE PHARMA	5.50	6.27
05/11/2019	INNELEC MULTIMEDIA	5.00	5.32
05/11/2019	INSIDE SECURE	2.11	2.19
05/11/2019	INTEGRAGEN	0.92	1.08
05/11/2019	INTRASENSE	0.24	0.26
05/11/2019	ITESOFT	2.87	2.91
05/11/2019	JACQUES BOGART	8.38	8.50
05/11/2019	KEYRUS	2.43	2.76
05/11/2019	LAFUMA	19.50	19.81
05/11/2019	LANSON-BCC	25.40	26.46
05/11/2019	LAURENT-PERRIER	88.80	88.95
05/11/2019	LDC	111.50	112.53
05/11/2019	LDLC.COM	7.20	7.23
05/11/2019	LE NOBLE AGE	47.50	47.58
05/11/2019	LE TANNEUR	2.42	2.93
05/11/2019	LEBON	123.50	124.94
05/11/2019	LESNXCONSTRUCTEURS	45.00	46.44
05/11/2019	LINEDATA SERVICES	26.00	28.80
05/11/2019	LUCIBEL	1.01	1.11
05/11/2019	MAISONS DU MONDE	12.41	14.88
05/11/2019	MAISONS FRANCE	33.70	34.42
05/11/2019	MANUTAN INTL	62.40	65.41
05/11/2019	MASTRAD	0.45	0.49
05/11/2019	MAUNA KEA TECH	0.91	1.23
05/11/2019	MAUREL ET PROM	2.69	2.84
05/11/2019	MBWS	1.60	2.03
05/11/2019	MEDASYS	0.39	0.39
05/11/2019	MEDIA 6	9.85	10.07
05/11/2019	MEDICREA INTERNAT.	2.61	2.68
05/11/2019	MEMSCAP REGPT	1.66	1.83
05/11/2019	METABOLIC EXPLORER	1.32	1.34
05/11/2019	MICROPOLE	1.14	1.22
05/11/2019	MICROWAVE VISION	13.85	14.14
05/11/2019	MILIBOO	2.00	2.39
05/11/2019	MND	0.36	0.40
05/11/2019	MOBILE NETWORK	0.48	0.56
05/11/2019	MOULINVEST	3.62	3.79
05/11/2019	MR BRICOLAGE	2.45	2.83
05/11/2019	MUSEE GREVIN	62.00	65.71
05/11/2019	NANOBIOTIX	6.26	7.56
05/11/2019	NEOCOM MULTIMEDIA	3.76	4.01
05/11/2019	NEOLIFE	0.11	0.11
05/11/2019	NEOVACS	0.05	0.08
05/11/2019	NETBOOSTER	1.14	1.78
05/11/2019	NETGEM	0.94	0.96
05/11/2019	NEURONES	20.70	21.39
05/11/2019	NEWSINVEST	1.40	1.43
05/11/2019	NEXTEDIA	0.59	0.65
05/11/2019	NICOX	4.59	4.82
05/11/2019	NOKIA	3.27	4.34
05/11/2019	NRJ GROUP	6.18	6.56
05/11/2019	O2I	1.02	1.11
05/11/2019	OBER	9.30	9.52
05/11/2019	OL GROUPE	3.12	3.22
05/11/2019	ONCODESIGN	6.52	7.19
05/11/2019	ONXEO	0.56	0.59
05/11/2019	ORAPI	3.67	4.35
05/11/2019	ORCHESTRA-PREMAMAN	0.17	0.27
05/11/2019	ORPEA	107.70	109.69
05/11/2019	OSE IMMUNO	3.65	3.75
05/11/2019	PARFEX	10.50	11.03
05/11/2019	PARROT	2.88	3.02
05/11/2019	PERNOD RICARD	163.25	166.34
05/11/2019	PHONE WEB	0.52	0.64
05/11/2019	PIERRE VACANCES	14.90	15.41
05/11/2019	PISCINES DESJOYAUX	11.80	12.28
05/11/2019	PIXIUM VISION	0.75	0.98
05/11/2019	PLANET.FR	1.73	1.79
05/11/2019	PLANT ADVANCED	16.20	16.78
05/11/2019	POUJOULAT	26.20	29.40
05/11/2019	POULAILLON	5.01	5.75
05/11/2019	PROLOGUE	0.42	0.44
05/11/2019	PSB INDUSTRIES	20.10	21.61
05/11/2019	PUBLICIS GROUPE SA	39.15	42.18
05/11/2019	QUANTEL	12.84	14.24
05/11/2019	QUANTUM GENOMICS	3.21	4.24
05/11/2019	RAMSAY GEN SANTE	17.00	17.94
05/11/2019	RECYLEX S.A.	3.54	3.99
05/11/2019	REMY COINTREAU	118.20	126.06
05/11/2019	RENAULT	47.10	52.34
05/11/2019	REWORLD MEDIA	2.42	2.63
05/11/2019	ROTHSCHILD & CO	25.75	25.93
05/11/2019	SABETON	23.00	23.46
05/11/2019	SAFE ORTHOPAEDICS	0.01	0.02
05/11/2019	SAVENCIA	59.80	63.05
05/11/2019	SECHE ENVIRONNEM.	34.50	35.01
05/11/2019	SENSORION	1.01	1.09
05/11/2019	SERGEFERRARI GROUP	6.00	6.12
05/11/2019	SHOWROOMPRIVE	1.09	1.18
05/11/2019	SI PARTICIPATIONS	7.70	9.35
05/11/2019	SIDETRADE	65.00	65.02
05/11/2019	SIGNAUX GIROD	11.80	11.99
05/11/2019	SII	24.40	25.38
05/11/2019	SMALTO	0.03	0.04
05/11/2019	SMTPC	17.80	17.90
05/11/2019	SODEXO	98.10	99.71
05/11/2019	SODITECH	0.83	0.86
05/11/2019	SOGECLAIR	26.50	26.75
05/11/2019	SOLOCAL GROUP	0.72	0.74
05/11/2019	SPIR COMMUNICATION	4.04	4.06
05/11/2019	SQLI	18.40	19.01
05/11/2019	ST DUPONT	0.10	0.11
05/11/2019	STORE ELECTRONICS	30.00	30.24
05/11/2019	STRADIM ESPAC.FIN	7.45	7.87
05/11/2019	STREAMWIDE	8.60	10.76
05/11/2019	SUEZ	13.54	13.81
05/11/2019	TECHNIPFMC	18.50	21.28
05/11/2019	TESSI	125.50	126.08
05/11/2019	TF1	7.48	8.15
05/11/2019	THALES	87.42	99.39
05/11/2019	THERADIAG	0.98	1.07
05/11/2019	TIPIAK	65.00	67.34
05/11/2019	TIVOLY	22.60	23.26
05/11/2019	TOTAL GABON	131.00	134.74
05/11/2019	TRANSGENE	1.80	1.80
05/11/2019	TTI	1.72	2.11
05/11/2019	UBISOFT ENTERTAIN	51.54	63.30
05/11/2019	UCAR	15.30	15.90
05/11/2019	VALLOUREC	2.41	2.46
05/11/2019	VALNEVA	2.55	2.87
05/11/2019	VDI GROUP	5.09	5.33
05/11/2019	VERGNET	0.19	0.21
05/11/2019	VICAT	38.00	39.22
05/11/2019	VIEL ET COMPAGNIE	4.74	4.81
05/11/2019	VISIOMED GROUP	0.01	0.01
05/11/2019	VIVENDI	25.03	25.04
05/11/2019	VOYAGEURS DU MONDE	102.00	107.05
05/11/2019	VRANKEN-POMMERY	21.30	21.46
05/11/2019	WEBORAMA	3.04	3.73
05/11/2019	WITBE	3.82	3.90
05/11/2019	WORLDLINE	54.75	58.55
05/11/2019	XPO LOGISTICS	296.00	296.60
05/11/2019	YMAGIS	0.99	1.12
05/11/2019	ZCCM	0.75	0.79
06/11/2019	A.S.T. GROUPE	3.25	3.39
06/11/2019	AB SCIENCE	3.43	3.97
06/11/2019	ACANTHE DEV.	0.48	0.49
06/11/2019	ADA	10.10	10.64
06/11/2019	ADL PARTNER	14.50	14.77
06/11/2019	ADOCIA	9.00	10.26
06/11/2019	ADTHINK MEDIA	0.69	0.81
06/11/2019	ADVENIS	1.34	1.37
06/11/2019	ADVINI	27.00	27.85
06/11/2019	AGROGENERATION	0.07	0.10
06/11/2019	AIR LIQUIDE	119.35	122.87
06/11/2019	AKKA TECHNOLOGIES	59.10	59.76
06/11/2019	ALBIOMA	23.20	23.37
06/11/2019	ALES GROUPE	2.76	2.84
06/11/2019	ALPHA MOS	0.50	0.53
06/11/2019	ALTAREIT	500.00	523.82
06/11/2019	ALTEN	100.10	102.70
06/11/2019	ALTRAN TECHN.	14.22	14.36
06/11/2019	AMOEBA	0.41	0.66
06/11/2019	AMPLITUDE SURGICAL	1.44	1.46
06/11/2019	ANEVIA	2.34	2.38
06/11/2019	APRIL	21.80	22.25
06/11/2019	ARCHOS	0.12	0.14
06/11/2019	ARTEA	12.20	12.38
06/11/2019	ARTPRICE COM	9.24	9.80
06/11/2019	ASSYSTEM	34.20	36.04
06/11/2019	ATARI	0.30	0.32
06/11/2019	AUBAY	31.65	33.04
06/11/2019	AUREA	5.70	6.19
06/11/2019	AVENIR TELECOM	0.01	0.02
06/11/2019	AWOX	0.94	1.01
06/11/2019	BAINS MER MONACO	54.20	55.38
06/11/2019	BARBARA BUI	6.25	6.98
06/11/2019	BENETEAU	8.70	9.29
06/11/2019	BILENDI	9.52	9.81
06/11/2019	BIOPHYTIS	0.20	0.33
06/11/2019	BIOSYNEX	2.60	2.78
06/11/2019	BLUELINEA	4.28	4.59
06/11/2019	BOIRON	33.10	33.14
06/11/2019	BOURSE DIRECT	0.98	1.05
06/11/2019	BRICORAMA	40.00	43.35
06/11/2019	BUDGET TELECOM	3.12	3.18
06/11/2019	CAFOM	4.80	4.85
06/11/2019	CAP GEMINI	103.60	107.04
06/11/2019	CARMAT	17.86	18.83
06/11/2019	CARREFOUR	15.81	15.82
06/11/2019	CAST	3.09	3.27
06/11/2019	CERENIS	0.23	0.29
06/11/2019	CERINNOV GROUP	2.31	2.92
06/11/2019	CIOA	0.80	1.57
06/11/2019	CNIM CONSTR.FRF 10	45.20	48.34
06/11/2019	CNOVA	2.44	2.78
06/11/2019	COFACE	9.98	10.34
06/11/2019	COHERIS	2.25	2.26
06/11/2019	CRCAM ATL.VEND.CCI	152.04	156.37
06/11/2019	CRCAM PARIS ET IDF	98.72	100.04
06/11/2019	CRCAM SUD R.A.CCI	227.10	227.28
06/11/2019	CS (COMM.SYSTEMES)	3.76	4.64
06/11/2019	CUSTOM SOLUTIONS	5.65	5.79
06/11/2019	D.L.S.I.	16.30	17.05
06/11/2019	DALET	13.00	13.24
06/11/2019	DANONE	73.20	78.19
06/11/2019	DASSAULT AVIATION	1 246.00	1 275.58
06/11/2019	DBT	0.35	0.49
06/11/2019	DBV TECHNOLOGIES	13.34	15.24
06/11/2019	DELFINGEN	18.80	19.58
06/11/2019	DELTA DRONE	0.06	0.06
06/11/2019	DEVOTEAM	75.00	78.35
06/11/2019	DIETSWELL	0.73	0.95
06/11/2019	DRONE VOLT	0.13	0.15
06/11/2019	ECOSLOPS	11.50	11.75
06/11/2019	EDF	9.13	9.98
06/11/2019	EGIDE	0.86	0.89
06/11/2019	ELIOR GROUP	11.60	11.87
06/11/2019	ENCRES DUBUIT	3.95	4.91
06/11/2019	ENERTIME	0.86	1.12
06/11/2019	ERYTECH PHARMA	4.38	4.38
06/11/2019	ESI GROUP	30.60	31.17
06/11/2019	ESSO	22.70	23.40
06/11/2019	EURAZEO	62.75	64.33
06/11/2019	EURO RESSOURCES	2.98	3.05
06/11/2019	EUROMEDIS GROUPE	5.40	5.52
06/11/2019	EUROPACORP	0.80	0.93
06/11/2019	EUROPCAR	3.35	4.80
06/11/2019	EUROPLASMA	0.01	0.02
06/11/2019	EUTELSAT COMMUNIC.	16.68	17.23
06/11/2019	EXEL INDUSTRIES	40.00	43.00
06/11/2019	FASHION B AIR	0.52	0.57
06/11/2019	FERMENTALG	1.43	1.73
06/11/2019	FIGEAC AERO	11.24	11.77
06/11/2019	FINATIS	25.20	26.30
06/11/2019	FLEURY MICHON	30.10	30.17
06/11/2019	FOCUS HOME INT	25.00	25.64
06/11/2019	FONCIERE ATLAND	160.00	160.48
06/11/2019	FOUNTAINE PAJOT	94.00	94.16
06/11/2019	FREELANCE.COM	2.22	2.23
06/11/2019	FROMAGERIES BEL	274.00	275.80
06/11/2019	GASCOGNE	3.50	3.64
06/11/2019	GECI INTL	0.04	0.05
06/11/2019	GENEURO	3.62	3.63
06/11/2019	GENFIT	13.29	14.31
06/11/2019	GENOMIC VISION	0.30	0.37
06/11/2019	GENOWAY	1.21	1.29
06/11/2019	GENSIGHT BIOLOGICS	1.09	1.21
06/11/2019	GENTICEL	2.43	3.03
06/11/2019	GLOBAL BIOENERGIES	2.60	3.25
06/11/2019	GROUPE FLO	0.21	0.21
06/11/2019	GROUPE FNAC	51.15	56.37
06/11/2019	GROUPE GUILLIN	17.07	17.96
06/11/2019	GROUPE IRD	26.40	26.49
06/11/2019	GROUPE OPEN	10.98	12.14
06/11/2019	GROUPE SFPI	1.66	1.81
06/11/2019	GTT	82.45	85.42
06/11/2019	GUILLEMOT	2.15	2.42
06/11/2019	HAULOTTE GROUP	5.21	5.72
06/11/2019	HF	4.40	4.49
06/11/2019	HI-MEDIA	1.06	1.24
06/11/2019	HIOLLE INDUSTRIES	3.98	4.15
06/11/2019	HOPSCOTCH GROUPE	8.52	8.64
06/11/2019	HUBWOO	0.13	0.13
06/11/2019	HYBRIGENICS	0.11	0.12
06/11/2019	I.CERAM	1.65	2.01
06/11/2019	IDSUD	71.50	71.72
06/11/2019	IMALLIANCE	0.14	0.16
06/11/2019	IMPRIMERIE CHIRAT	13.30	13.62
06/11/2019	INFOSAT	2.76	3.43
06/11/2019	INFOTEL	36.60	37.33
06/11/2019	INNATE PHARMA	5.74	6.27
06/11/2019	INNELEC MULTIMEDIA	5.00	5.31
06/11/2019	INSIDE SECURE	2.08	2.19
06/11/2019	INSTALLUX	334.00	345.16
06/11/2019	INTEGRAGEN	0.94	1.08
06/11/2019	INTRASENSE	0.24	0.26
06/11/2019	ITESOFT	2.83	2.91
06/11/2019	JACQUES BOGART	8.26	8.50
06/11/2019	KEYRUS	2.48	2.74
06/11/2019	LAGARDERE S.C.A.	20.00	20.16
06/11/2019	LANSON-BCC	25.00	26.42
06/11/2019	LAURENT-PERRIER	88.40	88.90
06/11/2019	LDC	112.00	112.54
06/11/2019	LE TANNEUR	2.50	2.94
06/11/2019	LEBON	124.00	124.88
06/11/2019	LESNXCONSTRUCTEURS	45.50	46.35
06/11/2019	LINEDATA SERVICES	26.00	28.72
06/11/2019	LOGIC INSTRUMENT	0.43	0.44
06/11/2019	LUCIBEL	1.00	1.11
06/11/2019	MAISONS DU MONDE	12.47	14.79
06/11/2019	MAISONS FRANCE	34.00	34.41
06/11/2019	MANUTAN INTL	62.80	65.31
06/11/2019	MASTRAD	0.43	0.49
06/11/2019	MAUNA KEA TECH	0.90	1.21
06/11/2019	MAUREL ET PROM	2.74	2.83
06/11/2019	MBWS	1.59	2.02
06/11/2019	MEDASYS	0.39	0.39
06/11/2019	MEDIA 6	9.85	10.05
06/11/2019	MEMSCAP REGPT	1.61	1.82
06/11/2019	MICROPOLE	1.12	1.22
06/11/2019	MICROWAVE VISION	13.80	14.13
06/11/2019	MIGUET ET ASSOCIES	3.44	3.46
06/11/2019	MILIBOO	1.94	2.36
06/11/2019	MND	0.37	0.40
06/11/2019	MOBILE NETWORK	0.47	0.56
06/11/2019	MOULINVEST	3.66	3.78
06/11/2019	MR BRICOLAGE	2.56	2.82
06/11/2019	NANOBIOTIX	6.21	7.51
06/11/2019	NEOCOM MULTIMEDIA	3.78	4.01
06/11/2019	NEOVACS	0.05	0.07
06/11/2019	NETBOOSTER	1.07	1.76
06/11/2019	NETGEM	0.94	0.96
06/11/2019	NEURONES	20.00	21.37
06/11/2019	NEXTEDIA	0.61	0.64
06/11/2019	NICOX	4.62	4.83
06/11/2019	NOKIA	3.24	4.32
06/11/2019	NRJ GROUP	6.20	6.54
06/11/2019	O2I	1.03	1.11
06/11/2019	OENEO	10.38	10.39
06/11/2019	OL GROUPE	3.15	3.21
06/11/2019	ONCODESIGN	6.64	7.18
06/11/2019	ONXEO	0.56	0.59
06/11/2019	ORAPI	3.59	4.33
06/11/2019	ORCHESTRA-PREMAMAN	0.17	0.26
06/11/2019	ORPEA	109.00	109.60
06/11/2019	OSE IMMUNO	3.57	3.75
06/11/2019	PARFEX	10.50	10.97
06/11/2019	PARROT	2.82	3.01
06/11/2019	PCAS	13.60	13.65
06/11/2019	PERNOD RICARD	163.25	166.31
06/11/2019	PHONE WEB	0.59	0.63
06/11/2019	PIERRE VACANCES	15.00	15.40
06/11/2019	PISCINES DESJOYAUX	11.80	12.27
06/11/2019	PIXIUM VISION	0.70	0.97
06/11/2019	PLANET.FR	1.73	1.78
06/11/2019	PLANT ADVANCED	16.20	16.79
06/11/2019	POUJOULAT	26.80	29.34
06/11/2019	POULAILLON	5.09	5.73
06/11/2019	PROLOGUE	0.42	0.44
06/11/2019	PSB INDUSTRIES	20.10	21.52
06/11/2019	PUBLICIS GROUPE SA	39.80	42.12
06/11/2019	QUANTEL	13.20	14.17
06/11/2019	QUANTUM GENOMICS	3.27	4.20
06/11/2019	RAMSAY GEN SANTE	16.70	17.91
06/11/2019	RECYLEX S.A.	3.47	3.99
06/11/2019	REMY COINTREAU	118.40	125.82
06/11/2019	RENAULT	46.82	52.24
06/11/2019	REWORLD MEDIA	2.42	2.61
06/11/2019	ROTHSCHILD & CO	25.60	25.93
06/11/2019	SAFE ORTHOPAEDICS	0.01	0.02
06/11/2019	SAPMER	14.00	18.02
06/11/2019	SAVENCIA	59.20	62.90
06/11/2019	SAVONNERIE NYONS	14.60	16.16
06/11/2019	SECHE ENVIRONNEM.	35.00	35.06
06/11/2019	SENSORION	1.01	1.08
06/11/2019	SERGEFERRARI GROUP	6.00	6.13
06/11/2019	SHOWROOMPRIVE	1.12	1.18
06/11/2019	SI PARTICIPATIONS	7.51	9.27
06/11/2019	SIGNAUX GIROD	11.80	11.98
06/11/2019	SII	25.20	25.36
06/11/2019	SMALTO	0.03	0.04
06/11/2019	SMTPC	17.80	17.89
06/11/2019	SODEXO	99.54	99.67
06/11/2019	SODITECH	0.83	0.86
06/11/2019	SOGECLAIR	26.30	26.69
06/11/2019	SOLOCAL GROUP	0.73	0.74
06/11/2019	SPIR COMMUNICATION	4.04	4.06
06/11/2019	ST DUPONT	0.10	0.11
06/11/2019	STORE ELECTRONICS	29.65	30.22
06/11/2019	STREAMWIDE	8.15	10.71
06/11/2019	SUEZ	13.37	13.81
06/11/2019	TECHNIPFMC	19.05	21.21
06/11/2019	TESSI	125.50	126.15
06/11/2019	TF1	7.50	8.13
06/11/2019	THALES	87.08	99.06
06/11/2019	THERADIAG	0.98	1.07
06/11/2019	TIPIAK	65.00	67.28
06/11/2019	TIVOLY	22.80	23.25
06/11/2019	TOTAL GABON	132.50	134.72
06/11/2019	TTI	1.88	2.12
06/11/2019	UBISOFT ENTERTAIN	51.16	62.88
06/11/2019	UCAR	15.30	15.88
06/11/2019	VALLOUREC	2.45	2.46
06/11/2019	VALNEVA	2.58	2.86
06/11/2019	VDI GROUP	5.15	5.31
06/11/2019	VELCAN	7.20	7.26
06/11/2019	VERGNET	0.19	0.21
06/11/2019	VICAT	38.00	39.20
06/11/2019	VIDELIO	1.76	1.77
06/11/2019	VIEL ET COMPAGNIE	4.79	4.81
06/11/2019	VISIODENT	2.29	2.29
06/11/2019	VIVENDI	24.95	25.03
06/11/2019	VOYAGEURS DU MONDE	100.00	106.99
06/11/2019	WEBORAMA	3.06	3.72
06/11/2019	WITBE	3.82	3.89
06/11/2019	WORLDLINE	55.00	58.43
06/11/2019	XPO LOGISTICS	288.00	296.32
06/11/2019	YMAGIS	0.96	1.11
06/11/2019	ZCCM	0.78	0.79
07/11/2019	A.S.T. GROUPE	3.22	3.38
07/11/2019	AB SCIENCE	3.66	3.96
07/11/2019	ACANTHE DEV.	0.48	0.49
07/11/2019	ADA	10.00	10.61
07/11/2019	ADL PARTNER	14.45	14.76
07/11/2019	ADOCIA	8.95	10.20
07/11/2019	ADTHINK MEDIA	0.70	0.80
07/11/2019	ADVENIS	1.34	1.36
07/11/2019	ADVINI	27.00	27.80
07/11/2019	AGROGENERATION	0.07	0.10
07/11/2019	AIR LIQUIDE	120.00	122.73
07/11/2019	AKKA TECHNOLOGIES	57.80	59.74
07/11/2019	ALES GROUPE	2.73	2.83
07/11/2019	ALPHA MOS	0.50	0.54
07/11/2019	ALTEN	99.75	102.53
07/11/2019	ALTRAN TECHN.	14.19	14.36
07/11/2019	AMOEBA	0.42	0.64
07/11/2019	AMPLITUDE SURGICAL	1.40	1.46
07/11/2019	ANEVIA	2.36	2.38
07/11/2019	APRIL	21.90	22.24
07/11/2019	AQUILA	6.70	6.72
07/11/2019	ARCHOS	0.12	0.14
07/11/2019	ARTEA	12.20	12.38
07/11/2019	ARTPRICE COM	9.20	9.77
07/11/2019	ASSYSTEM	33.60	35.94
07/11/2019	ATARI	0.30	0.32
07/11/2019	AUBAY	32.00	33.04
07/11/2019	AUREA	5.66	6.18
07/11/2019	AVENIR TELECOM	0.02	0.02
07/11/2019	AWOX	0.95	1.01
07/11/2019	BAINS MER MONACO	53.00	55.35
07/11/2019	BENETEAU	8.69	9.29
07/11/2019	BILENDI	9.52	9.80
07/11/2019	BIOPHYTIS	0.23	0.32
07/11/2019	BIOSYNEX	2.60	2.77
07/11/2019	BLUELINEA	4.46	4.56
07/11/2019	BOURSE DIRECT	1.00	1.05
07/11/2019	BRICORAMA	41.20	43.32
07/11/2019	BUDGET TELECOM	3.14	3.18
07/11/2019	CAFOM	4.76	4.85
07/11/2019	CAP GEMINI	105.00	106.99
07/11/2019	CARMAT	18.42	18.78
07/11/2019	CARREFOUR	15.72	15.82
07/11/2019	CAST	3.04	3.27
07/11/2019	CERENIS	0.25	0.29
07/11/2019	CERINNOV GROUP	2.31	2.90
07/11/2019	CHARGEURS	15.62	15.90
07/11/2019	CIE DU MONT BLANC	141.00	141.08
07/11/2019	CIOA	0.87	1.54
07/11/2019	CNIM CONSTR.FRF 10	45.30	48.12
07/11/2019	CNOVA	2.46	2.77
07/11/2019	COFACE	10.00	10.33
07/11/2019	COHERIS	2.24	2.26
07/11/2019	CONCOURSMANIA	0.18	0.19
07/11/2019	CRCAM ATL.VEND.CCI	154.97	156.29
07/11/2019	CRCAM PARIS ET IDF	97.80	100.02
07/11/2019	CRCAM SUD R.A.CCI	227.10	227.31
07/11/2019	CS (COMM.SYSTEMES)	3.79	4.61
07/11/2019	CUSTOM SOLUTIONS	5.60	5.79
07/11/2019	D.L.S.I.	15.90	17.03
07/11/2019	DANONE	74.60	78.03
07/11/2019	DASSAULT AVIATION	1 260.00	1 275.64
07/11/2019	DBT	0.35	0.49
07/11/2019	DBV TECHNOLOGIES