Timeline : Le cours est inférieur à la MM50
Le graphique ci-dessous représente le nombre journalier d'actions parmi les 525 actions de la bourse de Paris ayant le cours inférieur à la MM50.
Le 26/07/2024, 383 actions répondent à cette configuration, alors qu'en moyenne on en compte 255.Ces actions ont le cours inférieur à la MM50
| Date | Action | cours | MM50 |
|---|---|---|---|
| 26/07/2024 | 1000MERCIS | 25.20 | 26.14 |
| 26/07/2024 | AB SCIENCE | 1.03 | 1.33 |
| 26/07/2024 | ABC ARBITRAGE | 4.00 | 4.09 |
| 26/07/2024 | ABIVAX | 11.40 | 12.47 |
| 26/07/2024 | ACANTHE DEV. | 0.41 | 0.41 |
| 26/07/2024 | ACCOR | 35.79 | 38.99 |
| 26/07/2024 | ACTEOS | 1.29 | 1.32 |
| 26/07/2024 | ACTIA GROUP | 3.54 | 3.82 |
| 26/07/2024 | ADL PARTNER | 37.00 | 37.67 |
| 26/07/2024 | ADOCIA | 6.33 | 7.63 |
| 26/07/2024 | ADP | 118.70 | 120.80 |
| 26/07/2024 | ADVANCED MICRO DEVI | 140.32 | 163.16 |
| 26/07/2024 | AGRIPOWER | 1.03 | 1.06 |
| 26/07/2024 | AIR LIQUIDE | 163.74 | 169.70 |
| 26/07/2024 | AIRBNB | 141.90 | 147.54 |
| 26/07/2024 | AIRBUS GROUP | 128.80 | 143.22 |
| 26/07/2024 | AKWEL | 10.72 | 11.90 |
| 26/07/2024 | ALD | 6.14 | 6.17 |
| 26/07/2024 | ALPES (COMPAGNIE) | 13.18 | 14.53 |
| 26/07/2024 | ALPHA MOS | 0.55 | 0.67 |
| 26/07/2024 | Alphabet A | 167.15 | 178.77 |
| 26/07/2024 | Alphabet C | 168.77 | 180.30 |
| 26/07/2024 | ALTAMIR | 25.20 | 25.80 |
| 26/07/2024 | ALTAREA | 94.10 | 95.08 |
| 26/07/2024 | ALTAREIT | 450.00 | 459.96 |
| 26/07/2024 | ALTEN | 98.40 | 111.52 |
| 26/07/2024 | Amazon.Com, Inc. | 180.39 | 187.14 |
| 26/07/2024 | AMOEBA | 0.43 | 0.46 |
| 26/07/2024 | AMPLITUDE SURGICAL | 3.00 | 3.13 |
| 26/07/2024 | ANALOG DEVICES INC | 225.30 | 230.94 |
| 26/07/2024 | ANSYS INC | 311.77 | 323.72 |
| 26/07/2024 | APERAM | 24.96 | 25.38 |
| 26/07/2024 | Applied Materials, Inc. | 206.99 | 228.13 |
| 26/07/2024 | ARCELORMITTAL | 20.71 | 22.21 |
| 26/07/2024 | ARDOIN ST AMAND A | 244.00 | 287.96 |
| 26/07/2024 | ARKEMA | 83.15 | 86.94 |
| 26/07/2024 | ARTEA | 9.50 | 10.30 |
| 26/07/2024 | ASML HOLDING | 893.07 | 997.76 |
| 26/07/2024 | ASSYSTEM | 49.50 | 55.02 |
| 26/07/2024 | AstraZeneca PLC ADR | 78.48 | 78.49 |
| 26/07/2024 | ATARI | 0.11 | 0.11 |
| 26/07/2024 | ATEME | 3.86 | 4.79 |
| 26/07/2024 | ATOS | 1.05 | 1.24 |
| 26/07/2024 | AUBAY | 36.40 | 41.10 |
| 26/07/2024 | AUREA | 5.16 | 5.65 |
| 26/07/2024 | AURES TECHNOLOGIES | 6.04 | 6.12 |
| 26/07/2024 | AXA | 32.00 | 32.05 |
| 26/07/2024 | AXWAY SOFTWARE | 22.40 | 25.83 |
| 26/07/2024 | BASTIDE LE CONFORT | 19.78 | 20.83 |
| 26/07/2024 | BD MULTI MEDIA | 1.80 | 2.08 |
| 26/07/2024 | BENETEAU | 9.06 | 11.33 |
| 26/07/2024 | BIC | 57.40 | 61.47 |
| 26/07/2024 | BIGBEN INTERACTIVE | 2.29 | 2.62 |
| 26/07/2024 | BILENDI | 17.35 | 17.73 |
| 26/07/2024 | Biogen Idec | 210.84 | 226.89 |
| 26/07/2024 | BIOPHYTIS | 0.54 | 0.63 |
| 26/07/2024 | BOLLORE | 5.63 | 5.90 |
| 26/07/2024 | BONDUELLE | 6.05 | 6.86 |
| 26/07/2024 | BONE THERAPEUTICS | 0.01 | 0.02 |
| 26/07/2024 | Booking Holdings | 3 698.54 | 3 878.66 |
| 26/07/2024 | BOURSE DIRECT | 5.26 | 5.31 |
| 26/07/2024 | BOUYGUES | 32.25 | 32.85 |
| 26/07/2024 | BRICORAMA | 45.20 | 47.41 |
| 26/07/2024 | BROADCOM INC | 153.50 | 1 267.31 |
| 26/07/2024 | BUDGET TELECOM | 3.01 | 3.33 |
| 26/07/2024 | BURELLE | 367.00 | 390.18 |
| 26/07/2024 | CA TOULOUSE 31 CCI | 66.50 | 70.85 |
| 26/07/2024 | CADENCE DESIGN SYST | 263.04 | 299.81 |
| 26/07/2024 | CAP GEMINI | 181.00 | 193.11 |
| 26/07/2024 | CARBIOS | 20.45 | 22.04 |
| 26/07/2024 | CARDETY | 16.34 | 16.63 |
| 26/07/2024 | CARMAT | 2.56 | 2.74 |
| 26/07/2024 | CARREFOUR | 13.75 | 14.55 |
| 26/07/2024 | CATERING INTL SCES | 8.46 | 8.52 |
| 26/07/2024 | CBO TERRITORIA | 3.50 | 3.61 |
| 26/07/2024 | CEGEDIM | 13.10 | 13.45 |
| 26/07/2024 | CEGEREAL | 6.95 | 7.06 |
| 26/07/2024 | CELLECTIS | 2.00 | 2.04 |
| 26/07/2024 | CERENIS | 1.21 | 1.23 |
| 26/07/2024 | CERINNOV GROUP | 1.39 | 1.59 |
| 26/07/2024 | CGG | 0.50 | 0.53 |
| 26/07/2024 | CHARGEURS | 10.14 | 11.23 |
| 26/07/2024 | CHRISTIAN DIOR | 605.50 | 680.78 |
| 26/07/2024 | CIE DU MONT BLANC | 127.00 | 129.92 |
| 26/07/2024 | CLARANOVA | 1.74 | 1.97 |
| 26/07/2024 | CLARIANE (ex KORIAN) | 1.83 | 2.60 |
| 26/07/2024 | Coca-Cola Europacific Partners | 73.08 | 73.71 |
| 26/07/2024 | COFACE | 13.70 | 13.79 |
| 26/07/2024 | COGRA | 5.54 | 6.19 |
| 26/07/2024 | COIL | 4.02 | 4.31 |
| 26/07/2024 | Comcast Corporation | 38.57 | 38.62 |
| 26/07/2024 | CONCOURSMANIA | 1.60 | 1.79 |
| 26/07/2024 | Constellation Energy Corp | 176.54 | 209.80 |
| 26/07/2024 | COPART | 50.84 | 53.67 |
| 26/07/2024 | Costco Wholesale Corp. | 818.00 | 838.55 |
| 26/07/2024 | CRCAM ALP.PROV.CCI | 73.01 | 75.88 |
| 26/07/2024 | CRCAM ATL.VEND.CCI | 77.80 | 86.06 |
| 26/07/2024 | CRCAM BRIE PIC2CCI | 17.20 | 18.18 |
| 26/07/2024 | CRCAM ILLE-VIL.CCI | 59.99 | 63.36 |
| 26/07/2024 | CRCAM LANGUED CCI | 49.70 | 51.00 |
| 26/07/2024 | CRCAM LOIRE HTE L. | 56.50 | 60.60 |
| 26/07/2024 | CRCAM MORBIHAN CCI | 62.51 | 65.23 |
| 26/07/2024 | CRCAM NORD CCI | 12.39 | 13.36 |
| 26/07/2024 | CRCAM NORM.SEINE | 74.02 | 78.43 |
| 26/07/2024 | CRCAM PARIS ET IDF | 61.48 | 63.82 |
| 26/07/2024 | CRCAM SUD R.A.CCI | 118.52 | 127.19 |
| 26/07/2024 | CRCAM TOURAINE CCI | 69.50 | 72.49 |
| 26/07/2024 | CREDIT AGRICOLE | 13.84 | 13.99 |
| 26/07/2024 | CROSSJECT | 1.83 | 1.85 |
| 26/07/2024 | Crowdstrike Holdings Inc | 259.95 | 352.16 |
| 26/07/2024 | D.L.S.I. | 13.70 | 14.04 |
| 26/07/2024 | DAMARTEX | 3.20 | 3.29 |
| 26/07/2024 | DANONE | 58.06 | 58.79 |
| 26/07/2024 | DASSAULT AVIATION | 175.80 | 181.39 |
| 26/07/2024 | DASSAULT SYSTEMES | 33.70 | 35.86 |
| 26/07/2024 | DBV TECHNOLOGIES | 0.92 | 0.98 |
| 26/07/2024 | DELFINGEN | 32.10 | 35.04 |
| 26/07/2024 | DERICHEBOURG | 4.66 | 4.69 |
| 26/07/2024 | DexCom Inc | 66.00 | 116.04 |
| 26/07/2024 | DIAGNOSTIC MEDICAL | 0.96 | 0.98 |
| 26/07/2024 | DIGIGRAM | 1.65 | 1.82 |
| 26/07/2024 | DNXCORP | 19.50 | 20.00 |
| 26/07/2024 | DOCK.PETR.AMBES AM | 520.00 | 529.44 |
| 26/07/2024 | DOLLAR TREE INC | 102.85 | 109.48 |
| 26/07/2024 | DOORDASH | 104.09 | 110.07 |
| 26/07/2024 | DRONE VOLT | 0.01 | 0.01 |
| 26/07/2024 | EDENRED | 37.22 | 41.96 |
| 26/07/2024 | EGIDE | 0.36 | 0.52 |
| 26/07/2024 | EIFFAGE | 91.60 | 93.70 |
| 26/07/2024 | EKINOPS | 2.99 | 3.61 |
| 26/07/2024 | ELEC.STRASBOURG | 104.50 | 113.33 |
| 26/07/2024 | ELIOR GROUP | 3.01 | 3.21 |
| 26/07/2024 | ELIS | 20.68 | 21.50 |
| 26/07/2024 | ENCRES DUBUIT | 2.60 | 2.71 |
| 26/07/2024 | ENGIE | 14.23 | 14.37 |
| 26/07/2024 | EO2 | 4.19 | 4.62 |
| 26/07/2024 | EQUASENS (ex PHARMAGEST INTER.) | 50.70 | 56.71 |
| 26/07/2024 | ERAMET | 89.25 | 100.97 |
| 26/07/2024 | ESSO | 145.80 | 172.41 |
| 26/07/2024 | EURAZEO | 72.45 | 76.33 |
| 26/07/2024 | EUROPACORP | 0.34 | 0.36 |
| 26/07/2024 | EXACOMPTA CLAIREF. | 150.00 | 159.04 |
| 26/07/2024 | EXEL INDUSTRIES | 51.80 | 53.02 |
| 26/07/2024 | FERMENTALG | 0.42 | 0.49 |
| 26/07/2024 | FFP | 84.80 | 98.15 |
| 26/07/2024 | FIDUCIAL OFF.SOL. | 28.00 | 28.03 |
| 26/07/2024 | FIDUCIAL REAL EST. | 175.00 | 176.36 |
| 26/07/2024 | FIGEAC AERO | 5.96 | 6.01 |
| 26/07/2024 | FINANCIERE ODET | 1 384.00 | 1 422.28 |
| 26/07/2024 | FOCUS HOME INT | 11.30 | 11.77 |
| 26/07/2024 | FONC. PARIS NORD | 0.51 | 0.61 |
| 26/07/2024 | FONC.DES REGIONS | 46.60 | 46.83 |
| 26/07/2024 | FONCIERE INEA | 30.70 | 30.96 |
| 26/07/2024 | FONCIERE LYONNAISE | 63.80 | 65.60 |
| 26/07/2024 | Fortinet Inc | 57.66 | 59.62 |
| 26/07/2024 | FORVIA (EX-FAURECIA) | 10.48 | 12.43 |
| 26/07/2024 | FOUNTAINE PAJOT | 101.00 | 116.54 |
| 26/07/2024 | FREELANCE.COM | 2.80 | 3.05 |
| 26/07/2024 | FREY | 28.00 | 28.12 |
| 26/07/2024 | GASCOGNE | 2.85 | 2.90 |
| 26/07/2024 | GAUMONT | 90.50 | 92.83 |
| 26/07/2024 | GAUSSIN | 0.21 | 0.23 |
| 26/07/2024 | GEA GRENOBL.ELECT. | 69.50 | 77.43 |
| 26/07/2024 | GECINA NOM. | 88.95 | 93.09 |
| 26/07/2024 | GENEURO | 0.06 | 1.16 |
| 26/07/2024 | GENFIT | 4.07 | 4.17 |
| 26/07/2024 | GENOWAY | 4.04 | 4.20 |
| 26/07/2024 | GENSIGHT BIOLOGICS | 0.32 | 0.34 |
| 26/07/2024 | GEVELOT | 216.00 | 233.08 |
| 26/07/2024 | GL EVENTS | 17.96 | 18.41 |
| 26/07/2024 | GPE GROUP PIZZORNO | 76.40 | 77.57 |
| 26/07/2024 | GRAINES VOLTZ | 23.50 | 25.10 |
| 26/07/2024 | GROUPE CRIT | 66.20 | 67.68 |
| 26/07/2024 | GROUPE FNAC | 29.80 | 31.78 |
| 26/07/2024 | GROUPE GORGE | 17.30 | 19.34 |
| 26/07/2024 | GROUPE PARTOUCHE | 19.20 | 19.42 |
| 26/07/2024 | GROUPE SFPI | 1.92 | 1.95 |
| 26/07/2024 | GUILLEMOT | 6.14 | 6.39 |
| 26/07/2024 | HERIGE | 27.50 | 29.96 |
| 26/07/2024 | HERMES INTL | 2 014.00 | 2 140.42 |
| 26/07/2024 | HF | 4.65 | 5.22 |
| 26/07/2024 | HIGH CO | 2.72 | 2.88 |
| 26/07/2024 | HIPAY GROUP | 7.12 | 7.33 |
| 26/07/2024 | HONEYWELL INTL INC | 203.03 | 209.81 |
| 26/07/2024 | HUBWOO | 0.05 | 0.06 |
| 26/07/2024 | HYDROGEN REFUELING | 6.48 | 6.96 |
| 26/07/2024 | ICADE | 20.84 | 24.61 |
| 26/07/2024 | IDEXX LABORATORIES | 476.23 | 496.31 |
| 26/07/2024 | IDI | 68.00 | 69.38 |
| 26/07/2024 | IDSUD | 168.00 | 169.68 |
| 26/07/2024 | IMERYS | 33.14 | 35.00 |
| 26/07/2024 | IMMERSION | 1.75 | 1.93 |
| 26/07/2024 | INFOTEL | 40.20 | 43.98 |
| 26/07/2024 | INNATE PHARMA | 2.08 | 2.23 |
| 26/07/2024 | INNELEC MULTIMEDIA | 5.00 | 5.66 |
| 26/07/2024 | INSIDE SECURE | 0.39 | 0.40 |
| 26/07/2024 | INSTALLUX | 254.00 | 275.92 |
| 26/07/2024 | INTEGRAGEN | 0.57 | 0.60 |
| 26/07/2024 | Intel Corporation | 31.43 | 31.68 |
| 26/07/2024 | INTRASENSE | 0.28 | 0.30 |
| 26/07/2024 | INVENTIVA PROM | 2.26 | 2.84 |
| 26/07/2024 | IPSEN | 101.40 | 116.18 |
| 26/07/2024 | IPSOS | 56.60 | 62.96 |
| 26/07/2024 | IT LINK | 27.80 | 30.65 |
| 26/07/2024 | JACQUES BOGART | 6.88 | 7.26 |
| 26/07/2024 | JACQUET METAL SCE | 14.98 | 16.02 |
| 26/07/2024 | JC DECAUX SA. | 18.82 | 20.16 |
| 26/07/2024 | KALRAY | 8.96 | 13.79 |
| 26/07/2024 | KERING | 279.00 | 321.91 |
| 26/07/2024 | KERLINK | 0.52 | 0.62 |
| 26/07/2024 | Keurig Dr Pepper Inc | 33.20 | 33.62 |
| 26/07/2024 | KKO INTL | 0.06 | 0.07 |
| 26/07/2024 | Kla-Tencor Corporation | 789.35 | 804.69 |
| 26/07/2024 | KLEPIERRE | 25.02 | 25.66 |
| 26/07/2024 | KRAFT HEINZ | 33.34 | 33.61 |
| 26/07/2024 | L'OREAL | 390.40 | 428.98 |
| 26/07/2024 | LACROIX SA | 19.80 | 22.67 |
| 26/07/2024 | Lam Research | 908.10 | 1 003.81 |
| 26/07/2024 | LANSON-BCC | 45.60 | 47.05 |
| 26/07/2024 | LAURENT-PERRIER | 119.50 | 121.00 |
| 26/07/2024 | LDC | 139.00 | 145.09 |
| 26/07/2024 | LEADMEDIA GROUP | 0.13 | 0.13 |
| 26/07/2024 | LEBON | 94.20 | 94.76 |
| 26/07/2024 | LECTRA | 27.85 | 29.46 |
| 26/07/2024 | LEGRAND | 92.10 | 96.50 |
| 26/07/2024 | LESNXCONSTRUCTEURS | 40.50 | 44.87 |
| 26/07/2024 | LISI | 23.25 | 25.23 |
| 26/07/2024 | LOCASYSTEM INTL | 15.00 | 15.87 |
| 26/07/2024 | LOGIC INSTRUMENT | 0.95 | 1.02 |
| 26/07/2024 | LUCIBEL | 0.28 | 0.34 |
| 26/07/2024 | Lululemon Athletica | 250.00 | 302.26 |
| 26/07/2024 | LVMH | 650.60 | 719.96 |
| 26/07/2024 | M6 METROPOLE TV | 12.04 | 12.84 |
| 26/07/2024 | MAISONS DU MONDE | 3.74 | 4.45 |
| 26/07/2024 | MAKHEIA GROUP | 0.03 | 0.03 |
| 26/07/2024 | MANITOU BF | 22.95 | 24.79 |
| 26/07/2024 | MARRIOTT INTL A | 235.60 | 238.76 |
| 26/07/2024 | Marvell tech Group | 65.91 | 71.21 |
| 26/07/2024 | MASTRAD | 0.01 | 0.01 |
| 26/07/2024 | MAUNA KEA TECH | 0.38 | 0.40 |
| 26/07/2024 | MAUREL ET PROM | 5.81 | 6.25 |
| 26/07/2024 | MCPHY ENERGY | 2.69 | 2.69 |
| 26/07/2024 | MECELEC | 0.43 | 0.47 |
| 26/07/2024 | MEMSCAP REGPT | 6.71 | 6.86 |
| 26/07/2024 | MERCADOLIBRE INC | 1 629.34 | 1 663.82 |
| 26/07/2024 | MERSEN | 32.55 | 35.36 |
| 26/07/2024 | Meta Platforms Inc | 464.20 | 491.98 |
| 26/07/2024 | METHANOR | 2.48 | 2.50 |
| 26/07/2024 | MG INTERNATIONAL | 5.00 | 5.58 |
| 26/07/2024 | MGI DIGITAL GRAPHI | 15.94 | 18.50 |
| 26/07/2024 | MICHELIN | 36.19 | 36.30 |
| 26/07/2024 | Microchip Technology Inc. | 86.97 | 92.94 |
| 26/07/2024 | MICRON TECHNOLOGY I | 110.00 | 130.24 |
| 26/07/2024 | Microsoft Corp. | 418.19 | 439.07 |
| 26/07/2024 | MILIBOO | 2.10 | 2.18 |
| 26/07/2024 | MOBILE NETWORK | 0.07 | 0.26 |
| 26/07/2024 | Moderna | 121.80 | 134.14 |
| 26/07/2024 | MONDELEZ | 66.00 | 67.22 |
| 26/07/2024 | MongoDB Inc | 259.61 | 266.94 |
| 26/07/2024 | MONSTER BEVERAGE | 50.10 | 50.88 |
| 26/07/2024 | MOULINVEST | 13.95 | 16.80 |
| 26/07/2024 | MR BRICOLAGE | 8.10 | 8.45 |
| 26/07/2024 | NACON | 1.21 | 1.25 |
| 26/07/2024 | NANOBIOTIX | 4.62 | 5.12 |
| 26/07/2024 | NEOLIFE | 0.06 | 0.07 |
| 26/07/2024 | NEOPOST | 18.52 | 19.83 |
| 26/07/2024 | NETFLIX INC | 645.00 | 654.66 |
| 26/07/2024 | NETGEM | 0.80 | 0.87 |
| 26/07/2024 | NEURONES | 41.90 | 44.27 |
| 26/07/2024 | NEXITY | 8.90 | 10.24 |
| 26/07/2024 | NEXTEDIA | 0.55 | 0.58 |
| 26/07/2024 | NICOX | 0.17 | 0.25 |
| 26/07/2024 | NOKIA | 3.53 | 3.54 |
| 26/07/2024 | NOVACYT | 0.60 | 0.62 |
| 26/07/2024 | NRJ GROUP | 7.38 | 7.78 |
| 26/07/2024 | Nvidia Corporation | 116.19 | 118.85 |
| 26/07/2024 | NXP SEMICONDUCTORS | 251.59 | 272.23 |
| 26/07/2024 | OENEO | 10.50 | 10.94 |
| 26/07/2024 | ON SEMICONDUCTOR | 69.18 | 72.65 |
| 26/07/2024 | ONXEO | 0.10 | 0.10 |
| 26/07/2024 | ORAPI | 6.04 | 6.22 |
| 26/07/2024 | OSE IMMUNO | 6.90 | 6.92 |
| 26/07/2024 | Paccar Inc. | 97.88 | 105.35 |
| 26/07/2024 | PAREF | 41.10 | 45.33 |
| 26/07/2024 | PAYPAL | 57.60 | 61.22 |
| 26/07/2024 | PERNOD RICARD | 125.60 | 132.67 |
| 26/07/2024 | PIERRE VACANCES | 1.34 | 1.43 |
| 26/07/2024 | Pinduoduo | 129.04 | 141.64 |
| 26/07/2024 | PISCINES DESJOYAUX | 11.75 | 12.74 |
| 26/07/2024 | PLASTIVALOIRE | 1.84 | 2.31 |
| 26/07/2024 | POUJOULAT | 11.25 | 13.05 |
| 26/07/2024 | POXEL | 0.51 | 0.55 |
| 26/07/2024 | PRODWARE | 8.15 | 8.23 |
| 26/07/2024 | PRODWAYS | 0.54 | 0.62 |
| 26/07/2024 | PROLOGUE | 0.20 | 0.21 |
| 26/07/2024 | PUBLICIS GROUPE SA | 96.94 | 101.38 |
| 26/07/2024 | Qualcomm, Inc. | 179.01 | 203.00 |
| 26/07/2024 | QUANTEL | 10.40 | 11.65 |
| 26/07/2024 | QUANTUM GENOMICS | 0.09 | 0.11 |
| 26/07/2024 | RAMSAY GEN SANTE | 15.05 | 15.74 |
| 26/07/2024 | REALITES | 7.40 | 9.21 |
| 26/07/2024 | REMY COINTREAU | 72.75 | 79.77 |
| 26/07/2024 | RENAULT | 43.56 | 49.65 |
| 26/07/2024 | REWORLD MEDIA | 2.12 | 2.49 |
| 26/07/2024 | REXEL | 24.76 | 25.91 |
| 26/07/2024 | RIBER | 2.47 | 2.51 |
| 26/07/2024 | ROBERTET | 829.00 | 841.98 |
| 26/07/2024 | ROBERTET CI | 730.00 | 787.24 |
| 26/07/2024 | ROCTOOL | 0.57 | 0.72 |
| 26/07/2024 | Roper Technologies Inc | 550.65 | 552.66 |
| 26/07/2024 | ROSS STORES INC | 142.00 | 143.36 |
| 26/07/2024 | RUBIS | 28.30 | 29.45 |
| 26/07/2024 | S.E.B. | 93.95 | 105.46 |
| 26/07/2024 | SAFRAN | 198.50 | 205.68 |
| 26/07/2024 | SAMSE | 168.00 | 176.08 |
| 26/07/2024 | SARTORIUS STED BIO | 164.30 | 170.73 |
| 26/07/2024 | SAVENCIA | 51.20 | 52.01 |
| 26/07/2024 | SCBSM | 8.50 | 8.55 |
| 26/07/2024 | SCHNEIDER ELECTRIC | 214.50 | 228.03 |
| 26/07/2024 | SCOR SE | 20.84 | 24.81 |
| 26/07/2024 | SECHE ENVIRONNEM. | 96.80 | 98.86 |
| 26/07/2024 | SELECTIRENTE | 85.00 | 86.37 |
| 26/07/2024 | SENSORION | 0.63 | 0.72 |
| 26/07/2024 | SERGEFERRARI GROUP | 6.15 | 6.45 |
| 26/07/2024 | SES | 4.90 | 5.00 |
| 26/07/2024 | SHOWROOMPRIVE | 0.74 | 0.88 |
| 26/07/2024 | SIGNAUX GIROD | 16.80 | 17.50 |
| 26/07/2024 | SMTPC | 27.40 | 28.64 |
| 26/07/2024 | SOCIETE GENERALE | 23.92 | 24.25 |
| 26/07/2024 | SODEXO | 83.75 | 83.87 |
| 26/07/2024 | SODITECH | 1.06 | 1.18 |
| 26/07/2024 | SOLUTIONS 30 SE | 1.51 | 1.77 |
| 26/07/2024 | SOPRA STERIA GROUP | 167.60 | 199.43 |
| 26/07/2024 | SPIE | 34.50 | 36.03 |
| 26/07/2024 | SPINEGUARD | 0.15 | 0.21 |
| 26/07/2024 | SQLI | 41.80 | 42.23 |
| 26/07/2024 | Starbucks Corporation | 73.84 | 77.75 |
| 26/07/2024 | STELLANTIS | 16.62 | 19.20 |
| 26/07/2024 | STMICROELECTRONICS | 30.79 | 38.28 |
| 26/07/2024 | STRADIM ESPAC.FIN | 5.85 | 6.12 |
| 26/07/2024 | SWORD GROUP | 33.50 | 35.39 |
| 26/07/2024 | SYNERGIE | 33.50 | 34.32 |
| 26/07/2024 | SYNOPSYS INC | 548.36 | 587.17 |
| 26/07/2024 | TAKE TWO INTERACTIVE | 150.63 | 155.01 |
| 26/07/2024 | TELEPERFORMANCE | 102.40 | 104.61 |
| 26/07/2024 | TF1 | 7.90 | 8.21 |
| 26/07/2024 | THALES | 142.00 | 157.79 |
| 26/07/2024 | THERACLION | 0.32 | 0.36 |
| 26/07/2024 | TOTAL | 62.69 | 63.86 |
| 26/07/2024 | TOTAL GABON | 159.00 | 167.29 |
| 26/07/2024 | TOUR EIFFEL | 8.94 | 10.03 |
| 26/07/2024 | Trade Desk Inc | 92.98 | 96.32 |
| 26/07/2024 | TRANSGENE | 1.06 | 1.15 |
| 26/07/2024 | TRIGANO | 106.50 | 122.96 |
| 26/07/2024 | TRONICS | 3.70 | 3.84 |
| 26/07/2024 | TXCOM | 9.15 | 9.69 |
| 26/07/2024 | UBISOFT ENTERTAIN | 18.32 | 21.33 |
| 26/07/2024 | UNIBAIL-WFD | 69.24 | 75.94 |
| 26/07/2024 | UNION TECH.INFOR. | 0.20 | 0.47 |
| 26/07/2024 | VALEO | 9.71 | 10.49 |
| 26/07/2024 | VALLOUREC | 13.15 | 15.38 |
| 26/07/2024 | VALNEVA | 3.26 | 3.53 |
| 26/07/2024 | VEOLIA ENVIRON. | 28.64 | 29.42 |
| 26/07/2024 | VERALLIA | 27.00 | 34.26 |
| 26/07/2024 | VERNEUIL PARTICIP. | 7.60 | 8.31 |
| 26/07/2024 | VERNEY CARRON | 6.50 | 7.77 |
| 26/07/2024 | VICAT | 35.00 | 35.24 |
| 26/07/2024 | VIEL ET COMPAGNIE | 9.96 | 10.15 |
| 26/07/2024 | VIRBAC | 341.50 | 350.76 |
| 26/07/2024 | VISIOMED GROUP | 0.18 | 0.18 |
| 26/07/2024 | VIVENDI | 10.10 | 10.14 |
| 26/07/2024 | VRANKEN-POMMERY | 14.60 | 15.29 |
| 26/07/2024 | WALGREENS BOOTS AL | 11.62 | 14.16 |
| 26/07/2024 | WALLIX | 7.80 | 8.55 |
| 26/07/2024 | WENDEL | 86.60 | 86.69 |
| 26/07/2024 | WORLDLINE | 10.00 | 10.91 |
| 26/07/2024 | X-FAB | 5.58 | 6.44 |
| 26/07/2024 | XILAM ANIMATION | 4.04 | 4.51 |
| 26/07/2024 | ZCCM | 1.38 | 1.52 |
Impact de la configuration : Le cours est inférieur à la MM50
Le tableau ci-dessous présente une analyse d'impact sur les actions qui répondent à la configuration : Le cours est inférieur à la MM50 et celles qui n\y répondent pas.
On considère comme individu le couple (action,date).
On considère comme individu le couple (action,date).
| Indice | Nombre d'individus | Evolution à 2 jours | Evolution à 5 jours | Evolution à 10 jours | Evolution à 20 jours | |
| Le cours est inférieur à la MM50 | CAC40 | 60 716 | +0.23 % | +0.21 % | +0.35 % | +0.53 % |
| SBF120 | 165 050 | +0.19 % | +0.15 % | +0.23 % | +0.37 % | |
| Autres | 956 751 | -0.04 % | +0.06 % | +0.06 % | +0.12 % | |
| Tous | 1 125 600 | -0.01 % | +0.07 % | +0.09 % | +0.16 % | |
| Le cours n'est pas inférieur à la MM50 | CAC40 | 74 711 | +0.10 % | -0.01 % | +0.03 % | +0.16 % |
| SBF120 | 189 221 | +0.05 % | +0.03 % | +0.10 % | +0.22 % | |
| Autres | 998 827 | -0.01 % | +0.11 % | +0.24 % | +0.47 % | |
| Tous | 1 193 509 | +0.00 % | +0.10 % | +0.22 % | +0.43 % |
Date de mise à jour : 20/07/2024
D'une manière générale on peut donc dire que cette configuration est assez courante puisqu'elle concerne 48.54 % des individus et qu'elle a un impact plutôt négatif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.