Le cours est inférieur à la MM50

Timeline : Le cours est inférieur à la MM50

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 515 actions de la bourse de Paris ayant le cours inférieur à la MM50.

Le 16/08/2019, 388 actions répondent à cette configuration, alors qu'en moyenne on en compte 253.

Ces actions ont le cours inférieur à la MM50

Date	Action	cours	MM50
16/08/2019	1000MERCIS	24.00	25.01
16/08/2019	A.S.T. GROUPE	3.85	4.25
16/08/2019	AB SCIENCE	4.10	4.42
16/08/2019	ABC ARBITRAGE	6.27	6.40
16/08/2019	ABIVAX	8.01	8.67
16/08/2019	ACANTHE DEV.	0.50	0.51
16/08/2019	ACCOR	37.28	38.00
16/08/2019	ACHETER-LOUER.FR	0.01	0.02
16/08/2019	ACTEOS	0.93	1.00
16/08/2019	ACTIA GROUP	4.10	4.25
16/08/2019	ADA	10.60	10.73
16/08/2019	ADL PARTNER	15.55	15.63
16/08/2019	ADP	151.50	157.35
16/08/2019	ADTHINK MEDIA	0.96	1.18
16/08/2019	AFONE	13.10	13.99
16/08/2019	AGROGENERATION	0.11	0.13
16/08/2019	AIR LIQUIDE	122.00	122.03
16/08/2019	AIRBUS GROUP	123.22	125.80
16/08/2019	AKKA TECHNOLOGIES	57.80	64.05
16/08/2019	ALES GROUPE	3.15	3.43
16/08/2019	ALPES (COMPAGNIE)	23.70	25.00
16/08/2019	ALSTOM	37.50	40.07
16/08/2019	ALTAMIR	16.00	16.32
16/08/2019	ALTAREA	179.20	181.65
16/08/2019	ALTEN	104.80	106.11
16/08/2019	ALTUR INVEST.	5.44	5.55
16/08/2019	AMATHEON AGRI	0.09	0.13
16/08/2019	AMPLITUDE SURGICAL	1.44	1.76
16/08/2019	AMUNDI	53.65	60.00
16/08/2019	ANTEVENIO	6.10	6.55
16/08/2019	APERAM	19.42	22.88
16/08/2019	AQUILA	6.75	6.92
16/08/2019	ARCELORMITTAL	11.60	14.51
16/08/2019	ARCHOS	0.15	0.20
16/08/2019	ARKEMA	73.48	80.21
16/08/2019	ARTPRICE COM	9.77	12.30
16/08/2019	ATARI	0.34	0.38
16/08/2019	ATEME	10.62	11.99
16/08/2019	ATOS	65.76	73.22
16/08/2019	AURES TECHNOLOGIES	18.26	23.62
16/08/2019	AVENIR TELECOM	0.03	0.05
16/08/2019	AWOX	1.16	1.30
16/08/2019	AXA	21.28	22.97
16/08/2019	AXWAY SOFTWARE	11.65	12.68
16/08/2019	BACCARAT	197.00	204.33
16/08/2019	BASTIDE LE CONFORT	33.50	37.49
16/08/2019	BD MULTI MEDIA	1.02	1.15
16/08/2019	BELIER	25.05	28.88
16/08/2019	BENETEAU	8.38	9.62
16/08/2019	BIC	57.05	66.26
16/08/2019	BIGBEN INTERACTIVE	11.10	11.85
16/08/2019	BILENDI	10.10	10.26
16/08/2019	BIOCORP	11.10	11.83
16/08/2019	BIOMERIEUX	72.80	74.23
16/08/2019	BIOPHYTIS	0.45	0.76
16/08/2019	BIOSYNEX	2.71	2.79
16/08/2019	BNP PARIBAS ACT.A	39.63	41.69
16/08/2019	BODY ONE	0.18	0.18
16/08/2019	BOIRON	36.00	39.09
16/08/2019	BOLLORE	3.75	3.92
16/08/2019	BONDUELLE	23.35	27.36
16/08/2019	BOUYGUES	31.39	32.25
16/08/2019	BUDGET TELECOM	2.79	3.36
16/08/2019	BUREAU VERITAS	20.42	21.67
16/08/2019	BURELLE	810.00	836.84
16/08/2019	C&CO	17.89	18.24
16/08/2019	CAFOM	4.74	5.45
16/08/2019	CAP GEMINI	104.50	109.16
16/08/2019	CARBIOS	6.66	6.92
16/08/2019	CARDETY	15.02	15.27
16/08/2019	CARMAT	19.70	19.80
16/08/2019	CARREFOUR	15.18	17.09
16/08/2019	CATERING INTL SCES	11.60	12.22
16/08/2019	CBO TERRITORIA	3.43	3.51
16/08/2019	CEGEDIM	25.50	26.06
16/08/2019	CELLECTIS	10.66	13.27
16/08/2019	CERINNOV GROUP	2.52	2.80
16/08/2019	CGG	1.60	1.73
16/08/2019	CHARGEURS	15.52	17.15
16/08/2019	CHRISTIAN DIOR	434.00	462.95
16/08/2019	CIE DU MONT BLANC	138.00	140.92
16/08/2019	CLASQUIN	32.90	34.34
16/08/2019	CNIM CONSTR.FRF 10	50.00	62.06
16/08/2019	CNOVA	3.00	3.24
16/08/2019	CNP ASSURANCES	16.38	19.38
16/08/2019	COGRA	4.98	5.12
16/08/2019	COIL	8.46	8.47
16/08/2019	COLAS	137.80	138.75
16/08/2019	CONCOURSMANIA	0.17	0.19
16/08/2019	CRCAM PARIS ET IDF	98.90	101.62
16/08/2019	CREDIT AGRICOLE	9.95	10.62
16/08/2019	CROSSJECT	1.51	1.78
16/08/2019	CUSTOM SOLUTIONS	5.50	5.75
16/08/2019	CYBERGUN	0.06	0.10
16/08/2019	D.L.S.I.	17.30	17.98
16/08/2019	DAMARTEX	15.40	16.75
16/08/2019	DASSAULT AVIATION	1 186.00	1 222.96
16/08/2019	DASSAULT SYSTEMES	125.80	137.11
16/08/2019	DBT	0.61	0.74
16/08/2019	DBV TECHNOLOGIES	16.03	16.79
16/08/2019	DEINOVE	0.80	1.12
16/08/2019	DELFINGEN	19.14	20.12
16/08/2019	DELTA DRONE	0.06	0.07
16/08/2019	DERICHEBOURG	3.06	3.30
16/08/2019	DEVOTEAM	98.00	103.77
16/08/2019	DIAGNOSTIC MEDICAL	1.11	1.12
16/08/2019	DIETSWELL	0.88	1.08
16/08/2019	DIGIGRAM	0.81	0.81
16/08/2019	DNXCORP	3.15	3.67
16/08/2019	DRONE VOLT	0.16	0.18
16/08/2019	EASSON TELECOM	0.40	1.81
16/08/2019	ECA	22.60	24.25
16/08/2019	ECOSLOPS	12.00	12.97
16/08/2019	EDENRED	43.40	44.65
16/08/2019	EDF	10.31	11.20
16/08/2019	EGIDE	0.96	1.04
16/08/2019	EIFFAGE	86.80	88.87
16/08/2019	EKINOPS	3.10	3.59
16/08/2019	ELEC.STRASBOURG	108.00	108.39
16/08/2019	ELECTRO POWER	5.73	7.64
16/08/2019	ELIOR GROUP	11.08	11.58
16/08/2019	ELIS	15.30	16.17
16/08/2019	ENCRES DUBUIT	5.58	5.60
16/08/2019	ENERTIME	1.25	1.30
16/08/2019	ENGIE	13.33	13.56
16/08/2019	ENVIRONNEMENT SA	69.20	73.89
16/08/2019	EOS IMAGING	0.96	1.20
16/08/2019	ERAMET	37.62	50.74
16/08/2019	ERYTECH PHARMA	5.05	5.98
16/08/2019	ESI GROUP	30.40	31.27
16/08/2019	ESKER	78.50	83.23
16/08/2019	ESSO	24.00	25.17
16/08/2019	EURAZEO	58.45	61.20
16/08/2019	EURO RESSOURCES	3.20	3.20
16/08/2019	EUROFINS SCIENT.	369.80	382.74
16/08/2019	EUROGERM	32.20	32.32
16/08/2019	EUROMEDIS GROUPE	5.80	5.84
16/08/2019	EUROPACORP	1.00	1.09
16/08/2019	EUROPCAR	5.37	5.93
16/08/2019	EUTELSAT COMMUNIC.	15.44	16.66
16/08/2019	EXACOMPTA CLAIREF.	117.00	119.30
16/08/2019	EXEL INDUSTRIES	44.00	48.29
16/08/2019	FAURECIA	35.30	39.16
16/08/2019	FERMENTALG	1.49	1.92
16/08/2019	FFP	83.00	92.69
16/08/2019	FIGEAC AERO	11.02	11.84
16/08/2019	FINANCIERE ODET	760.00	807.92
16/08/2019	FLEURY MICHON	35.70	37.50
16/08/2019	FOCUS HOME INT	23.00	23.91
16/08/2019	FONC. PARIS NORD	0.03	0.03
16/08/2019	FONC.DES REGIONS	92.35	93.45
16/08/2019	FONCIERE LYONNAISE	67.59	67.75
16/08/2019	FOUNTAINE PAJOT	95.80	107.89
16/08/2019	FREELANCE.COM	2.00	2.04
16/08/2019	FUTUREN	1.11	1.12
16/08/2019	GASCOGNE	3.68	3.72
16/08/2019	GAUMONT	111.50	115.42
16/08/2019	GAUSSIN	0.19	0.21
16/08/2019	GEA GRENOBL.ELECT.	98.50	100.52
16/08/2019	GECI INTL	0.06	0.09
16/08/2019	GENERIX	4.93	5.05
16/08/2019	GENFIT	13.66	16.93
16/08/2019	GENOWAY	1.54	1.61
16/08/2019	GENSIGHT BIOLOGICS	1.48	1.49
16/08/2019	GENTICEL	3.94	4.10
16/08/2019	GEVELOT	193.00	195.50
16/08/2019	GLOBAL BIOENERGIES	4.00	4.52
16/08/2019	GOLD BY GOLD	1.00	1.11
16/08/2019	GPE GROUP PIZZORNO	14.60	15.12
16/08/2019	GROUPE EUROTUNNEL	12.41	13.60
16/08/2019	GROUPE FLO	0.21	0.22
16/08/2019	GROUPE FNAC	56.20	66.12
16/08/2019	GROUPE GORGE	12.48	15.47
16/08/2019	GROUPE GUILLIN	16.46	18.45
16/08/2019	GROUPE OPEN	14.60	16.93
16/08/2019	GROUPE PARTOUCHE	23.20	24.45
16/08/2019	GROUPE SFPI	1.95	2.18
16/08/2019	GTT	81.30	86.39
16/08/2019	GUERBET	49.00	50.95
16/08/2019	GUILLEMOT	2.38	2.94
16/08/2019	HAULOTTE GROUP	6.40	7.29
16/08/2019	HERIGE	25.30	26.82
16/08/2019	HERMES INTL	604.60	629.14
16/08/2019	HF	4.70	5.43
16/08/2019	HI-MEDIA	1.43	1.84
16/08/2019	HIOLLE INDUSTRIES	4.05	4.06
16/08/2019	HIPAY GROUP	5.82	6.55
16/08/2019	HITECHPROS	15.50	15.66
16/08/2019	HOPSCOTCH GROUPE	8.18	8.59
16/08/2019	HYBRIGENICS	0.08	0.10
16/08/2019	I.CERAM	2.70	2.80
16/08/2019	ICADE	77.10	79.17
16/08/2019	IDI	41.70	43.62
16/08/2019	IGE + XAO	162.00	166.28
16/08/2019	ILIAD	88.62	96.79
16/08/2019	IMERYS	35.04	42.43
16/08/2019	IMMERSION	0.80	1.07
16/08/2019	IMMOB.DASSAULT	63.50	64.18
16/08/2019	IMPLANET	0.08	0.09
16/08/2019	INFOTEL	39.35	39.40
16/08/2019	INNATE PHARMA	5.45	5.85
16/08/2019	INTEGRAGEN	1.17	1.31
16/08/2019	INTERPARFUMS	39.40	42.25
16/08/2019	INVENTIVA PROM	1.58	1.97
16/08/2019	IPSEN	92.30	110.66
16/08/2019	IPSOS	23.10	23.28
16/08/2019	IT LINK	10.35	12.03
16/08/2019	ITESOFT	2.98	3.04
16/08/2019	ITS GROUP	4.48	4.60
16/08/2019	JACQUES BOGART	7.88	8.85
16/08/2019	JACQUET METAL SCE	15.30	16.53
16/08/2019	JC DECAUX SA.	24.98	26.00
16/08/2019	KERING	427.90	495.34
16/08/2019	KERLINK	1.05	1.49
16/08/2019	KEYRUS	3.30	4.25
16/08/2019	KLEPIERRE	26.76	29.02
16/08/2019	L'OREAL	231.30	247.03
16/08/2019	LACROIX SA	18.15	20.06
16/08/2019	LAFARGEHOLCIM LTD	42.03	43.59
16/08/2019	LAGARDERE S.C.A.	18.88	21.87
16/08/2019	LANSON-BCC	27.60	28.64
16/08/2019	LAURENT-PERRIER	89.60	90.32
16/08/2019	LDC	109.50	111.63
16/08/2019	LE NOBLE AGE	45.90	46.35
16/08/2019	LEADMEDIA GROUP	0.18	0.20
16/08/2019	LEBON	125.50	127.72
16/08/2019	LECTRA	17.22	20.39
16/08/2019	LEGRAND	60.64	63.45
16/08/2019	LEXIBOOK LINGUIST.	0.73	0.79
16/08/2019	LISI	25.60	26.25
16/08/2019	LOGIC INSTRUMENT	0.45	0.55
16/08/2019	LVMH	346.35	370.35
16/08/2019	MAINSTAY MEDICAL	3.10	3.60
16/08/2019	MAISONS DU MONDE	15.50	18.98
16/08/2019	MAISONS FRANCE	33.80	35.04
16/08/2019	MAKHEIA GROUP	1.26	1.28
16/08/2019	MANITOU BF	17.52	24.72
16/08/2019	MANUTAN INTL	67.80	69.96
16/08/2019	MAUNA KEA TECH	1.48	1.73
16/08/2019	MAUREL ET PROM	2.84	2.90
16/08/2019	MBWS	1.91	2.15
16/08/2019	MCPHY ENERGY	3.91	4.54
16/08/2019	MEDIANTECHNOLOGIES	0.93	1.14
16/08/2019	MEDICREA INTERNAT.	2.98	3.10
16/08/2019	MEMSCAP REGPT	1.91	1.96
16/08/2019	MERCIALYS	10.19	11.08
16/08/2019	MERSEN	29.00	32.18
16/08/2019	METABOLIC EXPLORER	1.37	1.56
16/08/2019	METROPOLE TV	15.64	16.00
16/08/2019	MGI COUTIER	15.82	16.64
16/08/2019	MICHELIN	93.22	105.93
16/08/2019	MICROPOLE	1.23	1.32
16/08/2019	MICROWAVE VISION	13.90	14.56
16/08/2019	MILIBOO	2.66	3.06
16/08/2019	MOBILE NETWORK	0.46	0.46
16/08/2019	MOULINVEST	3.91	4.08
16/08/2019	MR BRICOLAGE	2.99	3.66
16/08/2019	NANOBIOTIX	8.07	9.38
16/08/2019	NATIXIS	3.42	3.68
16/08/2019	NEOPOST	16.47	18.63
16/08/2019	NEOVACS	0.10	0.12
16/08/2019	NETBOOSTER	1.87	2.16
16/08/2019	NETGEM	1.01	1.05
16/08/2019	NEURONES	21.20	22.07
16/08/2019	NEXANS	27.52	29.14
16/08/2019	NEXTEDIA	0.66	0.68
16/08/2019	NICOX	4.36	4.81
16/08/2019	NOVACYT	0.07	0.09
16/08/2019	NRJ GROUP	6.60	6.89
16/08/2019	O2I	1.15	1.21
16/08/2019	OBER	8.50	10.14
16/08/2019	OL GROUPE	3.22	3.27
16/08/2019	ONXEO	0.66	0.76
16/08/2019	ORANGE	13.30	13.60
16/08/2019	ORAPI	4.79	4.99
16/08/2019	ORCHESTRA-PREMAMAN	0.41	0.41
16/08/2019	ORPEA	107.00	107.22
16/08/2019	OSE IMMUNO	3.54	3.57
16/08/2019	PARROT	3.33	3.52
16/08/2019	PATRIMOINE ET COMM	16.80	17.95
16/08/2019	PCAS	14.10	14.13
16/08/2019	PERNOD RICARD	157.30	159.26
16/08/2019	PEUGEOT	18.98	21.29
16/08/2019	PHARMAGEST INTER.	53.00	57.60
16/08/2019	PHARNEXT	10.50	11.71
16/08/2019	PIERRE VACANCES	16.00	16.24
16/08/2019	PISCINES DESJOYAUX	10.70	10.79
16/08/2019	PIXIUM VISION	1.22	1.38
16/08/2019	PLANET.FR	1.79	2.06
16/08/2019	PLANT ADVANCED	16.60	17.97
16/08/2019	PLASTIC OMNIUM	19.70	22.06
16/08/2019	POUJOULAT	29.80	30.47
16/08/2019	POXEL	5.71	6.59
16/08/2019	PRISMAFLEX INTL	5.14	5.54
16/08/2019	PRODWARE	5.99	7.16
16/08/2019	PROLOGUE	0.47	0.49
16/08/2019	PSB INDUSTRIES	24.70	26.83
16/08/2019	PUBLICIS GROUPE SA	41.32	46.24
16/08/2019	QUANTEL	14.80	16.12
16/08/2019	QUANTUM GENOMICS	4.70	5.07
16/08/2019	RALLYE	3.90	5.46
16/08/2019	RECYLEX S.A.	3.35	3.85
16/08/2019	RENAULT	47.96	52.81
16/08/2019	REWORLD MEDIA	3.06	3.17
16/08/2019	REXEL	8.62	10.36
16/08/2019	RIBER	1.09	1.36
16/08/2019	ROTHSCHILD & CO	24.35	27.94
16/08/2019	S.E.B.	132.30	152.10
16/08/2019	SAFE ORTHOPAEDICS	0.06	0.09
16/08/2019	SAFRAN	126.20	128.87
16/08/2019	SAINT GOBAIN	31.52	33.90
16/08/2019	SANOFI	75.12	75.78
16/08/2019	SAPMER	17.60	19.69
16/08/2019	SARTORIUS STED BIO	132.60	137.83
16/08/2019	SCHNEIDER ELECTRIC	71.74	76.65
16/08/2019	SCOR SE	35.82	38.27
16/08/2019	SECHE ENVIRONNEM.	33.40	35.34
16/08/2019	SENSORION	1.25	1.43
16/08/2019	SERGEFERRARI GROUP	5.70	5.72
16/08/2019	SES	13.75	14.00
16/08/2019	SHOWROOMPRIVE	1.08	1.54
16/08/2019	SIDETRADE	64.40	67.63
16/08/2019	SIGNAUX GIROD	12.10	12.29
16/08/2019	SMALTO	0.04	0.04
16/08/2019	SMTPC	17.75	18.50
16/08/2019	SOCIETE GENERALE	21.34	22.28
16/08/2019	SODEXO	100.00	102.50
16/08/2019	SOITEC	84.60	92.10
16/08/2019	SOLOCAL GROUP	0.70	0.81
16/08/2019	SOLVAY	86.10	89.65
16/08/2019	SPIE	15.80	16.35
16/08/2019	SPINEGUARD	0.26	0.31
16/08/2019	SPINEWAY	0.01	0.03
16/08/2019	SQLI	19.90	21.35
16/08/2019	ST DUPONT	0.12	0.13
16/08/2019	STORE ELECTRONICS	30.30	31.07
16/08/2019	SYNERGIE	28.30	30.30
16/08/2019	TARKETT	13.16	18.31
16/08/2019	TECHNICOLOR	0.72	0.79
16/08/2019	TECHNIPFMC	20.79	22.14
16/08/2019	TERREIS	34.29	42.22
16/08/2019	TF1	8.38	8.96
16/08/2019	THALES	99.78	104.14
16/08/2019	THERACLION	0.88	0.94
16/08/2019	THERADIAG	1.05	1.06
16/08/2019	TIPIAK	71.50	74.65
16/08/2019	TIVOLY	24.20	26.24
16/08/2019	TOTAL	43.43	47.62
16/08/2019	TOTAL GABON	132.50	135.55
16/08/2019	TOUAX	4.66	4.89
16/08/2019	TOUPARGEL GROUPE	0.47	0.58
16/08/2019	TOUR EIFFEL	36.50	37.05
16/08/2019	TRANSGENE	1.70	2.35
16/08/2019	TRIGANO	81.00	85.40
16/08/2019	U10	1.38	1.52
16/08/2019	UBISOFT ENTERTAIN	70.34	71.88
16/08/2019	UCAR	16.20	16.51
16/08/2019	UNIBAIL-WFD	119.75	128.80
16/08/2019	UNIBEL	545.00	715.30
16/08/2019	UNION FIN.FRANCE	18.35	18.70
16/08/2019	UNION TECH.INFOR.	0.48	0.51
16/08/2019	VALEO	24.33	26.43
16/08/2019	VALLOUREC	2.36	2.59
16/08/2019	VALNEVA	2.96	3.18
16/08/2019	VELCAN	7.56	7.94
16/08/2019	VEOLIA ENVIRON.	21.83	22.03
16/08/2019	VERGNET	0.22	0.26
16/08/2019	VICAT	39.30	42.87
16/08/2019	VIDELIO	1.67	1.78
16/08/2019	VIEL ET COMPAGNIE	4.75	4.94
16/08/2019	VILMORIN & CIE	48.50	49.81
16/08/2019	VIRBAC	161.20	171.25
16/08/2019	VISIATIV	20.50	21.16
16/08/2019	VISIOMED GROUP	0.02	0.03
16/08/2019	VOLTALIA	10.15	10.48
16/08/2019	VRANKEN-POMMERY	21.90	22.45
16/08/2019	WALLIX	11.08	12.14
16/08/2019	WE.CONNECT	11.70	11.89
16/08/2019	WEBORAMA	3.88	5.22
16/08/2019	WENDEL	118.40	121.12
16/08/2019	WITBE	4.04	4.24
16/08/2019	WORLDLINE	60.75	62.94
16/08/2019	XILAM ANIMATION	32.15	38.92
16/08/2019	YMAGIS	1.11	1.24

Impact de la configuration : Le cours est inférieur à la MM50

Le tableau ci-dessous présente une analyse d'impact sur les actions qui répondent à la configuration : Le cours est inférieur à la MM50 et celles qui n\y répondent pas.
On considère comme individu le couple (action,date).

	Indice	Nombre d'individus	Evolution à 2 jours	Evolution à 5 jours	Evolution à 10 jours	Evolution à 20 jours
Le cours est inférieur à la MM50	CAC40	42 245	+0.24 %	+0.28 %	+0.45 %	+0.69 %
	SBF120	113 770	+0.24 %	+0.21 %	+0.30 %	+0.47 %
	Autres	966 645	+0.12 %	+0.17 %	+0.20 %	+0.26 %
	Tous	1 084 618	+0.13 %	+0.18 %	+0.21 %	+0.29 %
Le cours n'est pas inférieur à la MM50	CAC40	50 288	+0.12 %	-0.01 %	+0.04 %	+0.23 %
	SBF120	133 620	+0.10 %	+0.06 %	+0.18 %	+0.43 %
	Autres	988 217	-0.01 %	+0.15 %	+0.36 %	+0.75 %
	Tous	1 127 725	+0.00 %	+0.14 %	+0.34 %	+0.71 %

Date de mise à jour : 17/08/2019

D'une manière générale on peut donc dire que cette configuration est assez courante puisqu'elle concerne 49.03 % des individus et qu'elle a un impact plutôt positif sur l'évolution du cours des actions, que ce soit à 2 ou 5 jours, mais qu'elle peut avoir un impact négatif à 10 ou 20 jours

D'autres pages qui pourraient vous intéresser

La MM5 est inférieure à la MM50

La MM10 est inférieure à la MM50

La MM20 est inférieure à la MM50

La MM100 est inférieure à la MM50

La MM200 est inférieure à la MM50