La MM5 est inférieure à la MM50

Timeline : La MM5 est inférieure à la MM50

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant la MM5 inférieure à la MM50.

Le 23/10/2019, 308 actions répondent à cette configuration, alors qu'en moyenne on en compte 259.

Ces actions ont la MM5 inférieure à la MM50

Date	Action	MM5	MM50
23/10/2019	1000MERCIS	21.02	22.23
23/10/2019	A.S.T. GROUPE	3.11	3.51
23/10/2019	AB SCIENCE	3.91	4.08
23/10/2019	ACANTHE DEV.	0.48	0.50
23/10/2019	ACCOR	38.29	38.50
23/10/2019	ACTIA GROUP	3.94	4.18
23/10/2019	ADA	10.24	10.69
23/10/2019	ADL PARTNER	14.54	14.96
23/10/2019	ADOCIA	9.38	11.88
23/10/2019	ADVENIS	1.32	1.36
23/10/2019	ADVINI	27.32	28.36
23/10/2019	AGROGENERATION	0.09	0.10
23/10/2019	AIR LIQUIDE	116.84	123.92
23/10/2019	AIRBUS GROUP	120.85	121.78
23/10/2019	AKKA TECHNOLOGIES	58.18	59.95
23/10/2019	ALBIOMA	22.55	23.53
23/10/2019	ALSTOM	37.65	38.06
23/10/2019	ALTEN	101.70	104.45
23/10/2019	ALTRAN TECHN.	14.23	14.42
23/10/2019	AMATHEON AGRI	0.09	0.09
23/10/2019	AMOEBA	0.44	0.85
23/10/2019	ANEVIA	2.10	2.34
23/10/2019	APRIL	21.74	22.37
23/10/2019	ARCHOS	0.12	0.15
23/10/2019	ARTPRICE COM	9.36	9.95
23/10/2019	ASSYSTEM	35.05	37.05
23/10/2019	ATARI	0.27	0.33
23/10/2019	ATEME	11.22	11.38
23/10/2019	ATOS	65.53	66.11
23/10/2019	AUGROS COSMETICS	5.70	6.11
23/10/2019	AUREA	6.24	6.30
23/10/2019	AURES TECHNOLOGIES	17.02	17.75
23/10/2019	AVENIR TELECOM	0.01	0.02
23/10/2019	AWOX	0.88	1.06
23/10/2019	AXWAY SOFTWARE	10.25	10.90
23/10/2019	BAINS MER MONACO	53.80	55.91
23/10/2019	BARBARA BUI	6.67	7.01
23/10/2019	BELIER	24.86	25.21
23/10/2019	BILENDI	9.69	9.91
23/10/2019	BIOPHYTIS	0.21	0.40
23/10/2019	BIOSYNEX	2.60	2.79
23/10/2019	BLUELINEA	4.25	4.83
23/10/2019	BOIRON	32.24	34.17
23/10/2019	BOURSE DIRECT	1.00	1.07
23/10/2019	BRICORAMA	41.16	43.72
23/10/2019	BURELLE	788.40	807.32
23/10/2019	C&CO	17.70	17.84
23/10/2019	CAFOM	4.86	4.86
23/10/2019	CAP GEMINI	107.53	107.70
23/10/2019	CAPELLI	31.60	33.29
23/10/2019	CARMAT	16.58	19.30
23/10/2019	CARREFOUR	15.54	15.80
23/10/2019	CATERING INTL SCES	11.13	11.56
23/10/2019	CEGEDIM	25.90	26.43
23/10/2019	CELLECTIS	9.20	10.33
23/10/2019	CERENIS	0.27	0.31
23/10/2019	CERINNOV GROUP	2.22	2.99
23/10/2019	CFM INDOSUEZWEALTH	853.00	946.16
23/10/2019	CH.FER DEPARTEMENT	740.00	810.11
23/10/2019	CHARGEURS	15.81	15.97
23/10/2019	CHEOPS TECHNOLOGY	33.00	38.43
23/10/2019	CHRISTIAN DIOR	436.08	441.16
23/10/2019	CNIM CONSTR.FRF 10	46.58	49.85
23/10/2019	CNOVA	2.53	2.90
23/10/2019	COFACE	9.98	10.47
23/10/2019	COGRA	5.03	5.28
23/10/2019	COHERIS	2.25	2.26
23/10/2019	CONCOURSMANIA	0.14	0.19
23/10/2019	CRCAM ATL.VEND.CCI	153.66	157.55
23/10/2019	CRCAM ILLE-VIL.CCI	114.37	114.63
23/10/2019	CRCAM LOIRE HTE L.	101.14	101.87
23/10/2019	CRCAM MORBIHAN CCI	100.22	101.13
23/10/2019	CRCAM PARIS ET IDF	98.96	100.25
23/10/2019	CRCAM SUD R.A.CCI	227.80	227.97
23/10/2019	CS (COMM.SYSTEMES)	4.19	4.92
23/10/2019	CUSTOM SOLUTIONS	5.59	5.76
23/10/2019	CYBERGUN	0.01	0.06
23/10/2019	D.L.S.I.	16.83	17.18
23/10/2019	DANONE	73.79	79.35
23/10/2019	DASSAULT AVIATION	1 208.60	1 276.22
23/10/2019	DBT	0.41	0.55
23/10/2019	DBV TECHNOLOGIES	13.37	15.94
23/10/2019	DELFINGEN	19.06	19.66
23/10/2019	DELTA DRONE	0.06	0.06
23/10/2019	DERICHEBOURG	3.13	3.27
23/10/2019	DEVOTEAM	79.24	82.74
23/10/2019	DIETSWELL	0.81	1.00
23/10/2019	DRONE VOLT	0.14	0.16
23/10/2019	EAUX DE ROYAN	141.00	147.06
23/10/2019	ECOSLOPS	11.57	11.85
23/10/2019	EDENRED	43.41	43.45
23/10/2019	EDF	9.20	10.24
23/10/2019	EGIDE	0.82	0.92
23/10/2019	ELEC.MADAGASCAR	2.81	3.11
23/10/2019	ELIOR GROUP	11.56	11.84
23/10/2019	ENCRES DUBUIT	5.05	5.23
23/10/2019	ENERTIME	1.02	1.21
23/10/2019	ENTREPARTICULIERS	0.87	0.90
23/10/2019	ERYTECH PHARMA	3.89	4.60
23/10/2019	ESI GROUP	30.26	31.11
23/10/2019	ESSO	23.32	23.72
23/10/2019	EURAZEO	63.41	63.76
23/10/2019	EURO RESSOURCES	3.00	3.08
23/10/2019	EUROGERM	31.40	31.70
23/10/2019	EUROMEDIS GROUPE	5.47	5.59
23/10/2019	EURONEXT	70.63	71.27
23/10/2019	EUROPACORP	0.85	0.98
23/10/2019	EUROPCAR	4.79	5.25
23/10/2019	EUROPLASMA	0.01	0.02
23/10/2019	EVOLIS	28.96	29.93
23/10/2019	EXACOMPTA CLAIREF.	113.20	115.58
23/10/2019	EXEL INDUSTRIES	41.60	43.87
23/10/2019	FERMENTALG	1.70	1.76
23/10/2019	FIGEAC AERO	11.64	11.81
23/10/2019	FINATIS	25.80	26.45
23/10/2019	FIPP	0.29	0.30
23/10/2019	FLEURY MICHON	29.22	31.01
23/10/2019	FOUNTAINE PAJOT	91.40	95.17
23/10/2019	FREY	34.04	34.29
23/10/2019	FROMAGERIES BEL	268.40	278.64
23/10/2019	GASCOGNE	3.64	3.68
23/10/2019	GAUSSIN	0.17	0.19
23/10/2019	GECI INTL	0.04	0.05
23/10/2019	GENERIX	4.87	4.88
23/10/2019	GENEURO	3.56	3.57
23/10/2019	GENFIT	13.25	14.69
23/10/2019	GENOMIC VISION	0.35	0.41
23/10/2019	GENOWAY	1.09	1.37
23/10/2019	GENSIGHT BIOLOGICS	1.21	1.27
23/10/2019	GENTICEL	2.03	3.39
23/10/2019	GEVELOT	192.80	192.82
23/10/2019	GLOBAL BIOENERGIES	2.79	3.57
23/10/2019	GLOBAL ECOPOWER	1.46	1.47
23/10/2019	GOLD BY GOLD	1.01	1.04
23/10/2019	GPE GROUP PIZZORNO	13.92	14.24
23/10/2019	GRAINES VOLTZ	52.80	56.37
23/10/2019	GROUPE FNAC	52.96	57.68
23/10/2019	GROUPE IRD	26.30	26.69
23/10/2019	GROUPE OPEN	11.26	12.95
23/10/2019	GROUPE SFPI	1.68	1.86
23/10/2019	GUERBET	46.64	48.33
23/10/2019	GUILLEMOT	2.30	2.54
23/10/2019	HAULOTTE GROUP	4.94	6.03
23/10/2019	HF	4.31	4.56
23/10/2019	HI-MEDIA	0.99	1.33
23/10/2019	HIOLLE INDUSTRIES	4.10	4.13
23/10/2019	I.CERAM	1.69	2.23
23/10/2019	IDS	0.76	0.80
23/10/2019	IMALLIANCE	0.16	0.17
23/10/2019	IMERYS	34.98	36.26
23/10/2019	IMPLANET	0.06	0.07
23/10/2019	IMPRIMERIE CHIRAT	13.10	13.73
23/10/2019	INFOSAT	2.73	3.66
23/10/2019	INFOTEL	35.91	37.69
23/10/2019	INNATE PHARMA	5.60	6.32
23/10/2019	INNELEC MULTIMEDIA	5.04	5.41
23/10/2019	INSTALLUX	342.00	345.88
23/10/2019	INTEGRAGEN	0.98	1.13
23/10/2019	INTRASENSE	0.23	0.27
23/10/2019	ITESOFT	2.92	2.93
23/10/2019	JACQUES BOGART	8.12	8.49
23/10/2019	JACQUET METAL SCE	14.89	15.82
23/10/2019	JC DECAUX SA.	23.31	24.34
23/10/2019	KAUFMAN ET BROAD	35.12	35.33
23/10/2019	KEYRUS	2.38	2.94
23/10/2019	L'OREAL	240.22	245.17
23/10/2019	LAFUMA	19.78	19.87
23/10/2019	LANSON-BCC	26.00	26.91
23/10/2019	LAURENT-PERRIER	88.04	89.17
23/10/2019	LDC	111.80	112.19
23/10/2019	LDLC.COM	7.12	7.25
23/10/2019	LE NOBLE AGE	47.63	47.73
23/10/2019	LEBON	124.00	125.38
23/10/2019	LECTRA	17.83	17.84
23/10/2019	LESNXCONSTRUCTEURS	43.14	47.23
23/10/2019	LINEDATA SERVICES	28.22	29.37
23/10/2019	LOMBARD ET MEDOT	11.36	12.64
23/10/2019	LUCIBEL	0.92	1.17
23/10/2019	MAISONS DU MONDE	14.53	15.35
23/10/2019	MAISONS FRANCE	34.25	34.36
23/10/2019	MAKHEIA GROUP	1.28	1.28
23/10/2019	MALTERIES FCO-BEL.	616.00	616.40
23/10/2019	MANITOU BF	17.08	17.87
23/10/2019	MANUTAN INTL	64.56	66.31
23/10/2019	MASTRAD	0.49	0.49
23/10/2019	MAUNA KEA TECH	0.98	1.33
23/10/2019	MAUREL ET PROM	2.75	2.87
23/10/2019	MBWS	1.72	2.11
23/10/2019	MCPHY ENERGY	3.36	3.69
23/10/2019	MEDASYS	0.38	0.39
23/10/2019	MEDIA 6	9.76	10.25
23/10/2019	MEDICREA INTERNAT.	2.54	2.74
23/10/2019	MEMSCAP REGPT	1.72	1.87
23/10/2019	MERSEN	27.53	28.93
23/10/2019	METABOLIC EXPLORER	1.29	1.36
23/10/2019	METROPOLE TV	15.27	15.68
23/10/2019	MG INTERNATIONAL	2.93	3.01
23/10/2019	MICROPOLE	1.16	1.24
23/10/2019	MICROWAVE VISION	13.93	14.24
23/10/2019	MILIBOO	2.17	2.55
23/10/2019	MND	0.37	0.42
23/10/2019	MOBILE NETWORK	0.54	0.55
23/10/2019	MOULINVEST	3.72	3.83
23/10/2019	MR BRICOLAGE	2.70	2.92
23/10/2019	MULANN	0.06	0.06
23/10/2019	NANOBIOTIX	6.20	7.94
23/10/2019	NEOPOST	18.21	18.38
23/10/2019	NEOVACS	0.06	0.08
23/10/2019	NETBOOSTER	1.72	1.90
23/10/2019	NETGEM	0.94	0.97
23/10/2019	NEURONES	21.26	21.53
23/10/2019	NEXTEDIA	0.58	0.65
23/10/2019	NICOX	4.74	4.79
23/10/2019	NOVACYT	0.06	0.07
23/10/2019	NRJ GROUP	6.38	6.64
23/10/2019	NSE	9.42	9.75
23/10/2019	O2I	1.04	1.13
23/10/2019	OENEO	10.46	10.47
23/10/2019	OL GROUPE	3.13	3.27
23/10/2019	ONCODESIGN	6.46	7.34
23/10/2019	ONXEO	0.56	0.62
23/10/2019	OPTIMUS	2.19	2.49
23/10/2019	ORAPI	3.89	4.53
23/10/2019	ORCHESTRA-PREMAMAN	0.18	0.31
23/10/2019	ORPEA	107.94	110.51
23/10/2019	PARROT	2.86	3.10
23/10/2019	PERNOD RICARD	158.84	166.26
23/10/2019	PHARNEXT	4.34	6.88
23/10/2019	PIERRE VACANCES	15.27	15.64
23/10/2019	PISCINES DESJOYAUX	12.06	12.12
23/10/2019	PIXIUM VISION	0.77	1.06
23/10/2019	PLANET.FR	1.61	1.83
23/10/2019	POUJOULAT	29.48	29.92
23/10/2019	POULAILLON	5.31	5.91
23/10/2019	PROLOGUE	0.40	0.45
23/10/2019	PSB INDUSTRIES	20.21	22.43
23/10/2019	PUBLICIS GROUPE SA	38.01	42.86
23/10/2019	QUANTEL	13.54	14.80
23/10/2019	QUANTUM GENOMICS	3.42	4.56
23/10/2019	RAMSAY GEN SANTE	17.62	18.08
23/10/2019	REMY COINTREAU	120.02	128.30
23/10/2019	RENAULT	50.10	52.70
23/10/2019	REWORLD MEDIA	2.53	2.72
23/10/2019	ROTHSCHILD & CO	25.69	25.94
23/10/2019	RUBIS	50.85	52.15
23/10/2019	S.E.B.	138.12	139.06
23/10/2019	SAFE ORTHOPAEDICS	0.01	0.03
23/10/2019	SARTORIUS STED BIO	128.86	131.41
23/10/2019	SAVENCIA	60.12	64.09
23/10/2019	SCOR SE	36.87	36.99
23/10/2019	SENSORION	1.05	1.13
23/10/2019	SHOWROOMPRIVE	1.15	1.19
23/10/2019	SI PARTICIPATIONS	7.68	9.71
23/10/2019	SIGNAUX GIROD	11.78	12.06
23/10/2019	SII	25.04	25.87
23/10/2019	SIMAT	2.24	4.81
23/10/2019	SMTPC	17.85	17.94
23/10/2019	SODEXO	97.24	100.28
23/10/2019	SODITECH	0.83	0.87
23/10/2019	SOGECLAIR	24.84	27.48
23/10/2019	SPIR COMMUNICATION	4.00	4.07
23/10/2019	SQLI	18.24	19.24
23/10/2019	ST DUPONT	0.10	0.12
23/10/2019	STEF	84.28	84.73
23/10/2019	STORE ELECTRONICS	28.98	30.59
23/10/2019	STRADIM ESPAC.FIN	7.37	7.81
23/10/2019	STREAMWIDE	10.46	11.10
23/10/2019	SUEZ	13.63	13.78
23/10/2019	SYNERGIE	24.34	26.78
23/10/2019	TECHNICOLOR	0.73	0.78
23/10/2019	TECHNIPFMC	20.87	21.81
23/10/2019	TF1	8.22	8.33
23/10/2019	THALES	90.14	102.39
23/10/2019	THERADIAG	1.00	1.09
23/10/2019	TIPIAK	65.80	68.40
23/10/2019	TIVOLY	22.68	23.58
23/10/2019	TOTAL GABON	131.10	135.37
23/10/2019	TRANSGENE	1.76	1.79
23/10/2019	TRIGANO	80.70	84.58
23/10/2019	TROIS CHENES	7.50	10.32
23/10/2019	TRONICS	7.86	12.62
23/10/2019	UBISOFT ENTERTAIN	56.66	66.88
23/10/2019	UCAR	15.86	16.00
23/10/2019	UNION TECH.INFOR.	0.48	0.49
23/10/2019	VALLOUREC	2.32	2.47
23/10/2019	VALNEVA	2.78	2.94
23/10/2019	VDI GROUP	5.42	5.42
23/10/2019	VELCAN	7.17	7.36
23/10/2019	VERGNET	0.18	0.22
23/10/2019	VETOQUINOL	55.92	58.14
23/10/2019	VICAT	38.04	39.51
23/10/2019	VILMORIN & CIE	47.88	48.19
23/10/2019	VINCI	96.88	97.74
23/10/2019	VISIATIV	22.97	23.12
23/10/2019	VISIOMED GROUP	0.01	0.01
23/10/2019	VIVENDI	25.07	25.12
23/10/2019	VOYAGEURS DU MONDE	106.80	107.63
23/10/2019	VRANKEN-POMMERY	20.94	21.56
23/10/2019	WEBORAMA	3.54	3.87
23/10/2019	WEDIA	21.28	22.70
23/10/2019	WENDEL	123.28	123.90
23/10/2019	WITBE	3.92	3.93
23/10/2019	WORLDLINE	58.40	59.78
23/10/2019	XPO LOGISTICS	292.40	296.56
23/10/2019	YMAGIS	1.08	1.14
23/10/2019	ZCCM	0.73	0.81
24/10/2019	1000MERCIS	21.46	22.19
24/10/2019	A.S.T. GROUPE	3.12	3.50
24/10/2019	AB SCIENCE	3.90	4.08
24/10/2019	ACANTHE DEV.	0.48	0.50
24/10/2019	ACCOR	38.35	38.53
24/10/2019	ACTIA GROUP	3.90	4.17
24/10/2019	ADA	10.35	10.68
24/10/2019	ADL PARTNER	14.52	14.94
24/10/2019	ADOCIA	9.35	11.67
24/10/2019	ADTHINK MEDIA	0.71	0.84
24/10/2019	ADVENIS	1.33	1.36
24/10/2019	ADVINI	27.28	28.33
24/10/2019	AGROGENERATION	0.09	0.10
24/10/2019	AGTA RECORD	68.10	68.96
24/10/2019	AIR LIQUIDE	116.73	123.82
24/10/2019	AIRBUS GROUP	121.34	121.77
24/10/2019	AKKA TECHNOLOGIES	57.84	59.92
24/10/2019	ALBIOMA	22.64	23.52
24/10/2019	ALPHA MOS	0.43	0.50
24/10/2019	ALSTOM	37.38	38.06
24/10/2019	ALTEN	100.22	104.27
24/10/2019	ALTRAN TECHN.	14.21	14.41
24/10/2019	AMATHEON AGRI	0.08	0.09
24/10/2019	AMOEBA	0.44	0.82
24/10/2019	ANEVIA	2.14	2.35
24/10/2019	APRIL	21.72	22.36
24/10/2019	ARCHOS	0.12	0.15
24/10/2019	ARTPRICE COM	9.36	9.94
24/10/2019	ASSYSTEM	34.81	36.97
24/10/2019	ATARI	0.27	0.32
24/10/2019	ATEME	11.36	11.40
24/10/2019	AUGROS COSMETICS	5.81	6.08
24/10/2019	AUREA	6.20	6.30
24/10/2019	AURES TECHNOLOGIES	17.53	17.76
24/10/2019	AVENIR TELECOM	0.01	0.02
24/10/2019	AWOX	0.91	1.05
24/10/2019	AXWAY SOFTWARE	10.32	10.87
24/10/2019	BAINS MER MONACO	53.56	55.84
24/10/2019	BARBARA BUI	6.58	7.00
24/10/2019	BELIER	24.91	25.21
24/10/2019	BILENDI	9.64	9.90
24/10/2019	BIOMERIEUX	73.66	73.82
24/10/2019	BIOPHYTIS	0.21	0.39
24/10/2019	BIOSYNEX	2.63	2.79
24/10/2019	BLUE	16.77	16.79
24/10/2019	BLUELINEA	4.26	4.82
24/10/2019	BOIRON	32.38	34.11
24/10/2019	BOURSE DIRECT	1.00	1.07
24/10/2019	BRICORAMA	40.84	43.69
24/10/2019	BURELLE	792.40	807.08
24/10/2019	C&CO	17.76	17.85
24/10/2019	CAFOM	4.86	4.87
24/10/2019	CAP GEMINI	107.19	107.77
24/10/2019	CAPELLI	31.70	33.26
24/10/2019	CARMAT	16.68	19.26
24/10/2019	CARREFOUR	15.57	15.81
24/10/2019	CATERING INTL SCES	11.30	11.57
24/10/2019	CEGEDIM	25.92	26.44
24/10/2019	CELLECTIS	9.22	10.31
24/10/2019	CERENIS	0.26	0.31
24/10/2019	CERINNOV GROUP	2.22	2.98
24/10/2019	CFM INDOSUEZWEALTH	830.00	942.46
24/10/2019	CH.FER DEPARTEMENT	739.00	810.41
24/10/2019	CHARGEURS	15.74	15.97
24/10/2019	CHRISTIAN DIOR	434.20	441.12
24/10/2019	CNIM CONSTR.FRF 10	46.34	49.77
24/10/2019	CNOVA	2.48	2.89
24/10/2019	COFACE	9.97	10.46
24/10/2019	COGRA	5.01	5.28
24/10/2019	COLIPAYS	2.92	3.20
24/10/2019	CONCOURSMANIA	0.15	0.19
24/10/2019	CRCAM ATL.VEND.CCI	153.86	157.41
24/10/2019	CRCAM ILLE-VIL.CCI	114.40	114.55
24/10/2019	CRCAM LOIRE HTE L.	101.32	101.78
24/10/2019	CRCAM MORBIHAN CCI	100.36	101.09
24/10/2019	CRCAM PARIS ET IDF	98.63	100.24
24/10/2019	CRCAM SUD R.A.CCI	227.22	227.81
24/10/2019	CS (COMM.SYSTEMES)	4.19	4.90
24/10/2019	CUSTOM SOLUTIONS	5.56	5.76
24/10/2019	CYBERGUN	0.01	0.06
24/10/2019	D.L.S.I.	16.82	17.18
24/10/2019	DANONE	72.88	79.26
24/10/2019	DASSAULT AVIATION	1 203.00	1 276.76
24/10/2019	DBT	0.41	0.55
24/10/2019	DBV TECHNOLOGIES	13.05	15.88
24/10/2019	DELFINGEN	18.98	19.65
24/10/2019	DELTA DRONE	0.06	0.06
24/10/2019	DERICHEBOURG	3.13	3.27
24/10/2019	DEVOTEAM	79.04	82.37
24/10/2019	DIETSWELL	0.80	1.00
24/10/2019	DRONE VOLT	0.14	0.16
24/10/2019	ECOSLOPS	11.59	11.84
24/10/2019	EDF	9.21	10.22
24/10/2019	EGIDE	0.81	0.92
24/10/2019	ELEC.STRASBOURG	108.30	108.58
24/10/2019	ELIOR GROUP	11.54	11.85
24/10/2019	ENCRES DUBUIT	4.86	5.20
24/10/2019	ENERTIME	1.00	1.20
24/10/2019	ENTREPARTICULIERS	0.89	0.90
24/10/2019	ERYTECH PHARMA	3.90	4.58
24/10/2019	ESI GROUP	30.34	31.11
24/10/2019	ESSO	23.12	23.68
24/10/2019	EURAZEO	62.03	63.82
24/10/2019	EURO RESSOURCES	3.00	3.07
24/10/2019	EUROMEDIS GROUPE	5.46	5.58
24/10/2019	EURONEXT	70.45	71.31
24/10/2019	EUROPACORP	0.84	0.98
24/10/2019	EUROPCAR	4.45	5.20
24/10/2019	EUROPLASMA	0.01	0.02
24/10/2019	EVOLIS	28.58	29.85
24/10/2019	EXEL INDUSTRIES	41.28	43.81
24/10/2019	FASHION B AIR	0.57	0.57
24/10/2019	FERMENTALG	1.66	1.76
24/10/2019	FIGEAC AERO	11.53	11.82
24/10/2019	FINATIS	26.20	26.49
24/10/2019	FIPP	0.29	0.30
24/10/2019	FLEURY MICHON	29.14	30.88
24/10/2019	FOUNTAINE PAJOT	91.48	95.09
24/10/2019	FREY	34.00	34.31
24/10/2019	FROMAGERIES BEL	268.80	278.28
24/10/2019	GASCOGNE	3.64	3.68
24/10/2019	GAUSSIN	0.17	0.19
24/10/2019	GECI INTL	0.04	0.05
24/10/2019	GENERIX	4.85	4.88
24/10/2019	GENFIT	13.22	14.69
24/10/2019	GENOMIC VISION	0.35	0.40
24/10/2019	GENOWAY	1.09	1.36
24/10/2019	GENSIGHT BIOLOGICS	1.22	1.26
24/10/2019	GENTICEL	1.99	3.35
24/10/2019	GLOBAL BIOENERGIES	2.77	3.54
24/10/2019	GPE GROUP PIZZORNO	13.90	14.22
24/10/2019	GRAINES VOLTZ	52.90	56.31
24/10/2019	GROUPE FLO	0.21	0.21
24/10/2019	GROUPE FNAC	51.26	57.57
24/10/2019	GROUPE IRD	26.30	26.66
24/10/2019	GROUPE OPEN	11.08	12.88
24/10/2019	GROUPE SFPI	1.68	1.86
24/10/2019	GTT	85.26	85.69
24/10/2019	GUERBET	46.79	48.28
24/10/2019	GUILLEMOT	2.29	2.53
24/10/2019	HAULOTTE GROUP	4.89	6.00
24/10/2019	HF	4.34	4.55
24/10/2019	HI-MEDIA	1.02	1.32
24/10/2019	HIOLLE INDUSTRIES	4.07	4.13
24/10/2019	HOPSCOTCH GROUPE	8.55	8.56
24/10/2019	I.CERAM	1.67	2.20
24/10/2019	IGE + XAO	163.80	164.22
24/10/2019	IMERYS	34.51	36.23
24/10/2019	IMPLANET	0.06	0.07
24/10/2019	IMPRIMERIE CHIRAT	13.10	13.72
24/10/2019	INFOTEL	36.13	37.65
24/10/2019	INNATE PHARMA	5.56	6.32
24/10/2019	INNELEC MULTIMEDIA	5.09	5.39
24/10/2019	INTEGRAGEN	0.98	1.13
24/10/2019	INTRASENSE	0.23	0.27
24/10/2019	JACQUES BOGART	8.14	8.49
24/10/2019	JACQUET METAL SCE	14.91	15.82
24/10/2019	JC DECAUX SA.	23.44	24.31
24/10/2019	KAUFMAN ET BROAD	35.14	35.32
24/10/2019	KEYRUS	2.39	2.92
24/10/2019	L'OREAL	239.74	245.40
24/10/2019	LANSON-BCC	25.80	26.86
24/10/2019	LAURENT-PERRIER	88.24	89.15
24/10/2019	LDC	111.10	112.18
24/10/2019	LDLC.COM	7.06	7.25
24/10/2019	LE NOBLE AGE	47.40	47.75
24/10/2019	LEADMEDIA GROUP	0.22	0.22
24/10/2019	LEBON	123.80	125.33
24/10/2019	LECTRA	17.68	17.85
24/10/2019	LESNXCONSTRUCTEURS	44.00	47.19
24/10/2019	LINEDATA SERVICES	27.94	29.33
24/10/2019	LUCIBEL	0.92	1.16
24/10/2019	MAISONS DU MONDE	14.53	15.33
24/10/2019	MAISONS FRANCE	34.35	34.39
24/10/2019	MAKHEIA GROUP	1.27	1.28
24/10/2019	MALTERIES FCO-BEL.	612.00	616.10
24/10/2019	MANITOU BF	17.14	17.87
24/10/2019	MANUTAN INTL	64.40	66.23
24/10/2019	MAUNA KEA TECH	0.95	1.32
24/10/2019	MAUREL ET PROM	2.75	2.86
24/10/2019	MBWS	1.70	2.11
24/10/2019	MCPHY ENERGY	3.37	3.68
24/10/2019	MEDASYS	0.38	0.39
24/10/2019	MEDIA 6	9.75	10.22
24/10/2019	MEDICREA INTERNAT.	2.52	2.73
24/10/2019	MEMSCAP REGPT	1.71	1.87
24/10/2019	MERSEN	27.44	28.89
24/10/2019	METABOLIC EXPLORER	1.29	1.35
24/10/2019	METROPOLE TV	15.42	15.68
24/10/2019	MG INTERNATIONAL	2.95	3.01
24/10/2019	MICROPOLE	1.15	1.24
24/10/2019	MICROWAVE VISION	13.99	14.24
24/10/2019	MILIBOO	2.13	2.54
24/10/2019	MND	0.37	0.41
24/10/2019	MOBILE NETWORK	0.55	0.55
24/10/2019	MOULINVEST	3.68	3.82
24/10/2019	MR BRICOLAGE	2.69	2.91
24/10/2019	MULANN	0.05	0.06
24/10/2019	MUSEE GREVIN	65.20	65.85
24/10/2019	NANOBIOTIX	6.15	7.90
24/10/2019	NEOLIFE	0.10	0.12
24/10/2019	NEOPOST	18.34	18.43
24/10/2019	NEOVACS	0.05	0.08
24/10/2019	NETBOOSTER	1.72	1.89
24/10/2019	NETGEM	0.95	0.97
24/10/2019	NEURONES	21.22	21.53
24/10/2019	NEWSINVEST	1.40	1.42
24/10/2019	NEXTEDIA	0.58	0.65
24/10/2019	NICOX	4.74	4.80
24/10/2019	NOKIA	4.51	4.55
24/10/2019	NOVACYT	0.06	0.07
24/10/2019	NRJ GROUP	6.36	6.63
24/10/2019	NSE	9.42	9.74
24/10/2019	O2I	1.04	1.13
24/10/2019	OL GROUPE	3.13	3.26
24/10/2019	ONCODESIGN	6.33	7.32
24/10/2019	ONXEO	0.56	0.62
24/10/2019	ORAPI	3.86	4.51
24/10/2019	ORCHESTRA-PREMAMAN	0.18	0.30
24/10/2019	ORPEA	107.06	110.50
24/10/2019	PARFEX	10.50	11.28
24/10/2019	PARROT	2.86	3.09
24/10/2019	PERNOD RICARD	158.86	166.32
24/10/2019	PHARNEXT	4.31	6.75
24/10/2019	PIERRE VACANCES	15.18	15.62
24/10/2019	PISCINES DESJOYAUX	12.06	12.15
24/10/2019	PIXIUM VISION	0.75	1.05
24/10/2019	PLANET.FR	1.60	1.83
24/10/2019	POUJOULAT	29.52	29.92
24/10/2019	POULAILLON	5.27	5.90
24/10/2019	PRODWARE	6.04	6.07
24/10/2019	PROLOGUE	0.40	0.45
24/10/2019	PSB INDUSTRIES	20.27	22.35
24/10/2019	PUBLICIS GROUPE SA	38.35	42.80
24/10/2019	QUANTEL	13.47	14.77
24/10/2019	QUANTUM GENOMICS	3.38	4.54
24/10/2019	RAMSAY GEN SANTE	17.56	18.06
24/10/2019	REMY COINTREAU	119.22	128.10
24/10/2019	RENAULT	48.92	52.72
24/10/2019	REWORLD MEDIA	2.53	2.71
24/10/2019	ROTHSCHILD & CO	25.56	25.96
24/10/2019	RUBIS	50.71	52.15
24/10/2019	S.E.B.	138.00	139.18
24/10/2019	SAFE ORTHOPAEDICS	0.01	0.03
24/10/2019	SARTORIUS STED BIO	129.56	131.37
24/10/2019	SAVENCIA	60.08	63.97
24/10/2019	SENSORION	1.05	1.12
24/10/2019	SHOWROOMPRIVE	1.16	1.19
24/10/2019	SI PARTICIPATIONS	7.66	9.62
24/10/2019	SIGNAUX GIROD	11.78	12.05
24/10/2019	SII	25.02	25.83
24/10/2019	SMTPC	17.85	17.93
24/10/2019	SODEXO	97.23	100.23
24/10/2019	SODITECH	0.82	0.87
24/10/2019	SOGECLAIR	24.86	27.38
24/10/2019	SPIR COMMUNICATION	4.00	4.07
24/10/2019	SQLI	18.32	19.21
24/10/2019	ST DUPONT	0.10	0.12
24/10/2019	STEF	84.04	84.80
24/10/2019	STORE ELECTRONICS	28.76	30.55
24/10/2019	STRADIM ESPAC.FIN	7.35	7.82
24/10/2019	STREAMWIDE	10.36	11.07
24/10/2019	SUEZ	13.66	13.79
24/10/2019	SYNERGIE	24.60	26.72
24/10/2019	TECHNICOLOR	0.73	0.78
24/10/2019	TECHNIPFMC	20.48	21.78
24/10/2019	TF1	8.22	8.33
24/10/2019	THALES	88.44	102.13
24/10/2019	THERADIAG	1.00	1.08
24/10/2019	TIPIAK	65.80	68.27
24/10/2019	TIVOLY	22.68	23.54
24/10/2019	TOTAL GABON	131.00	135.35
24/10/2019	TRANSGENE	1.75	1.79
24/10/2019	TRIGANO	80.95	84.61
24/10/2019	TROIS CHENES	7.54	10.32
24/10/2019	UBISOFT ENTERTAIN	56.26	66.59
24/10/2019	UCAR	15.86	15.99
24/10/2019	UNIBEL	572.00	679.60
24/10/2019	UNION TECH.INFOR.	0.48	0.49
24/10/2019	VALLOUREC	2.33	2.47
24/10/2019	VALNEVA	2.75	2.94
24/10/2019	VDI GROUP	5.41	5.41
24/10/2019	VELCAN	7.16	7.35
24/10/2019	VERGNET	0.19	0.22
24/10/2019	VETOQUINOL	55.72	58.01
24/10/2019	VICAT	38.00	39.49
24/10/2019	VINCI	97.10	97.84
24/10/2019	VISIATIV	22.97	23.17
24/10/2019	VISIOMED GROUP	0.01	0.01
24/10/2019	VIVENDI	25.04	25.12
24/10/2019	VOYAGEURS DU MONDE	105.90	107.57
24/10/2019	VRANKEN-POMMERY	20.90	21.54
24/10/2019	WEBORAMA	3.40	3.85
24/10/2019	WEDIA	21.32	22.61
24/10/2019	WENDEL	123.12	123.98
24/10/2019	WITBE	3.91	3.93
24/10/2019	WORLDLINE	58.13	59.72
24/10/2019	XPO LOGISTICS	292.00	296.68
24/10/2019	YMAGIS	1.08	1.14
24/10/2019	ZCCM	0.74	0.81
25/10/2019	1000MERCIS	21.96	22.16
25/10/2019	A.S.T. GROUPE	3.13	3.48
25/10/2019	AB SCIENCE	3.90	4.08
25/10/2019	ACANTHE DEV.	0.48	0.50
25/10/2019	ACCOR	38.48	38.54
25/10/2019	ACTIA GROUP	3.89	4.16
25/10/2019	ADA	10.54	10.68
25/10/2019	ADL PARTNER	14.52	14.92
25/10/2019	ADOCIA	9.37	11.45
25/10/2019	ADTHINK MEDIA	0.72	0.83
25/10/2019	ADVENIS	1.33	1.36
25/10/2019	ADVINI	27.16	28.30
25/10/2019	AGROGENERATION	0.09	0.10
25/10/2019	AIR LIQUIDE	116.59	123.69
25/10/2019	AKKA TECHNOLOGIES	57.60	59.87
25/10/2019	ALBIOMA	22.80	23.50
25/10/2019	ALPHA MOS	0.45	0.51
25/10/2019	ALSTOM	37.36	38.05
25/10/2019	ALTEN	99.16	104.07
25/10/2019	ALTRAN TECHN.	14.19	14.40
25/10/2019	AMATHEON AGRI	0.08	0.09
25/10/2019	AMOEBA	0.45	0.80
25/10/2019	ANEVIA	2.21	2.35
25/10/2019	APRIL	21.72	22.35
25/10/2019	ARCHOS	0.12	0.15
25/10/2019	ARTEA	12.36	12.44
25/10/2019	ARTPRICE COM	9.34	9.92
25/10/2019	ASSYSTEM	34.37	36.88
25/10/2019	ATARI	0.27	0.32
25/10/2019	AUREA	6.20	6.30
25/10/2019	AVENIR TELECOM	0.01	0.02
25/10/2019	AWOX	0.94	1.05
25/10/2019	AXWAY SOFTWARE	10.41	10.86
25/10/2019	BAINS MER MONACO	53.44	55.79
25/10/2019	BARBARA BUI	6.68	7.01
25/10/2019	BD MULTI MEDIA	1.07	1.09
25/10/2019	BELIER	24.98	25.21
25/10/2019	BILENDI	9.60	9.89
25/10/2019	BIOMERIEUX	72.88	73.78
25/10/2019	BIOPHYTIS	0.21	0.39
25/10/2019	BIOSYNEX	2.66	2.79
25/10/2019	BLUE	16.75	16.79
25/10/2019	BLUELINEA	4.24	4.81
25/10/2019	BOIRON	32.41	34.00
25/10/2019	BOURSE DIRECT	1.01	1.07
25/10/2019	BRICORAMA	41.04	43.66
25/10/2019	BURELLE	802.00	807.28
25/10/2019	C&CO	17.82	17.85
25/10/2019	CAFOM	4.81	4.87
25/10/2019	CAIRE	10.32	10.32
25/10/2019	CAP GEMINI	105.69	107.70
25/10/2019	CAPELLI	31.84	33.21
25/10/2019	CARMAT	16.97	19.22
25/10/2019	CARREFOUR	15.65	15.81
25/10/2019	CATERING INTL SCES	11.55	11.59
25/10/2019	CEGEDIM	26.31	26.48
25/10/2019	CELLECTIS	9.36	10.28
25/10/2019	CERENIS	0.25	0.31
25/10/2019	CERINNOV GROUP	2.25	2.98
25/10/2019	CHARGEURS	15.70	15.97
25/10/2019	CHEOPS TECHNOLOGY	33.00	38.38
25/10/2019	CHRISTIAN DIOR	435.08	441.21
25/10/2019	CIOA	1.10	1.74
25/10/2019	CNIM CONSTR.FRF 10	46.00	49.71
25/10/2019	CNOVA	2.43	2.88
25/10/2019	COFACE	9.92	10.44
25/10/2019	COGRA	5.02	5.28
25/10/2019	COLIPAYS	2.98	3.17
25/10/2019	CONCOURSMANIA	0.15	0.19
25/10/2019	CRCAM ATL.VEND.CCI	153.66	157.25
25/10/2019	CRCAM LOIRE HTE L.	101.32	101.69
25/10/2019	CRCAM MORBIHAN CCI	99.76	101.06
25/10/2019	CRCAM PARIS ET IDF	98.32	100.20
25/10/2019	CRCAM SUD R.A.CCI	227.03	227.69
25/10/2019	CS (COMM.SYSTEMES)	4.17	4.88
25/10/2019	CUSTOM SOLUTIONS	5.52	5.75
25/10/2019	D.L.S.I.	16.80	17.17
25/10/2019	DANONE	73.28	79.14
25/10/2019	DASSAULT AVIATION	1 203.00	1 276.96
25/10/2019	DBT	0.40	0.54
25/10/2019	DBV TECHNOLOGIES	12.93	15.81
25/10/2019	DELFINGEN	18.98	19.65
25/10/2019	DELTA DRONE	0.06	0.06
25/10/2019	DERICHEBOURG	3.15	3.27
25/10/2019	DEVOTEAM	79.00	81.92
25/10/2019	DIETSWELL	0.79	0.99
25/10/2019	DIGIGRAM	0.66	0.78
25/10/2019	DRONE VOLT	0.13	0.16
25/10/2019	EASSON TELECOM	0.26	1.63
25/10/2019	ECOSLOPS	11.59	11.83
25/10/2019	EDF	9.22	10.19
25/10/2019	EES	0.23	0.24
25/10/2019	EGIDE	0.81	0.92
25/10/2019	ELEC.MADAGASCAR	2.81	3.09
25/10/2019	ELEC.STRASBOURG	107.90	108.58
25/10/2019	ELIOR GROUP	11.56	11.86
25/10/2019	ENCRES DUBUIT	4.65	5.17
25/10/2019	ENERTIME	0.97	1.19
25/10/2019	ERYTECH PHARMA	3.93	4.55
25/10/2019	ESI GROUP	30.46	31.12
25/10/2019	ESSO	22.88	23.64
25/10/2019	EURAZEO	62.02	63.88
25/10/2019	EURO RESSOURCES	3.00	3.07
25/10/2019	EUROMEDIS GROUPE	5.46	5.57
25/10/2019	EURONEXT	70.37	71.34
25/10/2019	EUROPACORP	0.83	0.97
25/10/2019	EUROPCAR	4.14	5.16
25/10/2019	EUROPLASMA	0.01	0.02
25/10/2019	EVOLIS	28.48	29.81
25/10/2019	EXEL INDUSTRIES	40.88	43.74
25/10/2019	FERMENTALG	1.62	1.76
25/10/2019	FIGEAC AERO	11.44	11.82
25/10/2019	FIPP	0.29	0.30
25/10/2019	FLEURY MICHON	29.26	30.77
25/10/2019	FOUNTAINE PAJOT	92.00	95.03
25/10/2019	FREY	33.96	34.32
25/10/2019	FROMAGERIES BEL	269.20	277.64
25/10/2019	GAUSSIN	0.17	0.19
25/10/2019	GECI INTL	0.04	0.05
25/10/2019	GENERIX	4.85	4.89
25/10/2019	GENFIT	13.26	14.67
25/10/2019	GENOMIC VISION	0.35	0.40
25/10/2019	GENOWAY	1.09	1.35
25/10/2019	GENSIGHT BIOLOGICS	1.22	1.26
25/10/2019	GENTICEL	1.99	3.32
25/10/2019	GLOBAL BIOENERGIES	2.73	3.51
25/10/2019	GOLD BY GOLD	1.01	1.04
25/10/2019	GPE GROUP PIZZORNO	13.95	14.21
25/10/2019	GRAINES VOLTZ	53.10	56.22
25/10/2019	GROUPE FLO	0.21	0.21
25/10/2019	GROUPE FNAC	51.39	57.45
25/10/2019	GROUPE IRD	26.30	26.62
25/10/2019	GROUPE OPEN	11.09	12.80
25/10/2019	GROUPE SFPI	1.68	1.85
25/10/2019	GTT	84.20	85.73
25/10/2019	GUERBET	47.45	48.28
25/10/2019	GUILLEMOT	2.26	2.53
25/10/2019	HAULOTTE GROUP	4.89	5.96
25/10/2019	HF	4.37	4.55
25/10/2019	HI-MEDIA	1.05	1.31
25/10/2019	HIOLLE INDUSTRIES	4.08	4.13
25/10/2019	HITECHPROS	14.90	14.92
25/10/2019	HOPSCOTCH GROUPE	8.54	8.57
25/10/2019	I.CERAM	1.67	2.18
25/10/2019	I2S	3.34	3.59
25/10/2019	IDS	0.74	0.80
25/10/2019	IDSUD	70.80	70.98
25/10/2019	IMERYS	34.32	36.21
25/10/2019	IMPLANET	0.06	0.07
25/10/2019	IMPRIMERIE CHIRAT	13.12	13.71
25/10/2019	INFOSAT	2.51	3.62
25/10/2019	INFOTEL	36.71	37.64
25/10/2019	INNATE PHARMA	5.52	6.31
25/10/2019	INNELEC MULTIMEDIA	5.09	5.38
25/10/2019	INTEGRAGEN	0.95	1.12
25/10/2019	INTRASENSE	0.23	0.27
25/10/2019	JACQUES BOGART	8.11	8.49
25/10/2019	JACQUET METAL SCE	15.00	15.81
25/10/2019	JC DECAUX SA.	23.65	24.29
25/10/2019	KAUFMAN ET BROAD	35.14	35.31
25/10/2019	KEYRUS	2.38	2.90
25/10/2019	L'OREAL	240.26	245.60
25/10/2019	LANSON-BCC	25.68	26.82
25/10/2019	LAURENT-PERRIER	88.12	89.11
25/10/2019	LDC	110.60	112.16
25/10/2019	LDLC.COM	6.98	7.25
25/10/2019	LE NOBLE AGE	47.26	47.76
25/10/2019	LEADMEDIA GROUP	0.22	0.22
25/10/2019	LEBON	123.60	125.28
25/10/2019	LECTRA	17.54	17.85
25/10/2019	LESNXCONSTRUCTEURS	44.74	47.12
25/10/2019	LINEDATA SERVICES	27.46	29.27
25/10/2019	LOMBARD ET MEDOT	10.98	12.64
25/10/2019	LUCIBEL	0.92	1.16
25/10/2019	MAISONS DU MONDE	14.59	15.30
25/10/2019	MAKHEIA GROUP	1.26	1.28
25/10/2019	MALTERIES FCO-BEL.	612.00	616.10
25/10/2019	MANITOU BF	17.40	17.87
25/10/2019	MANUTAN INTL	64.24	66.14
25/10/2019	MAUNA KEA TECH	0.95	1.31
25/10/2019	MAUREL ET PROM	2.74	2.86
25/10/2019	MBWS	1.69	2.10
25/10/2019	MCPHY ENERGY	3.37	3.66
25/10/2019	MECELEC	2.20	2.21
25/10/2019	MEDASYS	0.39	0.39
25/10/2019	MEDIA 6	9.73	10.20
25/10/2019	MEDICREA INTERNAT.	2.52	2.73
25/10/2019	MEMSCAP REGPT	1.70	1.86
25/10/2019	MERSEN	27.46	28.86
25/10/2019	METABOLIC EXPLORER	1.29	1.35
25/10/2019	METROPOLE TV	15.50	15.67
25/10/2019	MG INTERNATIONAL	2.97	3.01
25/10/2019	MICROPOLE	1.15	1.24
25/10/2019	MICROWAVE VISION	13.98	14.24
25/10/2019	MILIBOO	2.05	2.52
25/10/2019	MND	0.37	0.41
25/10/2019	MOULINVEST	3.65	3.82
25/10/2019	MR BRICOLAGE	2.69	2.90
25/10/2019	NANOBIOTIX	6.20	7.87
25/10/2019	NEOLIFE	0.10	0.12
25/10/2019	NEOPOST	18.46	18.46
25/10/2019	NEOVACS	0.05	0.08
25/10/2019	NETBOOSTER	1.63	1.88
25/10/2019	NETGEM	0.96	0.97
25/10/2019	NEURONES	21.10	21.52
25/10/2019	NEXTEDIA	0.58	0.65
25/10/2019	NICOX	4.72	4.80
25/10/2019	NOKIA	4.24	4.53
25/10/2019	NOVACYT	0.06	0.07
25/10/2019	NRJ GROUP	6.31	6.62
25/10/2019	NSE	9.42	9.73
25/10/2019	O2I	1.03	1.13
25/10/2019	OENEO	10.44	10.45
25/10/2019	OL GROUPE	3.12	3.26
25/10/2019	OLMIX	14.48	15.71
25/10/2019	ONCODESIGN	6.25	7.30
25/10/2019	ONXEO	0.55	0.61
25/10/2019	ORAPI	3.88	4.50
25/10/2019	ORCHESTRA-PREMAMAN	0.18	0.30
25/10/2019	ORPEA	106.66	110.46
25/10/2019	PARFEX	10.50	11.19
25/10/2019	PARROT	2.88	3.08
25/10/2019	PERNOD RICARD	158.52	166.32
25/10/2019	PHARNEXT	4.28	6.62
25/10/2019	PIERRE VACANCES	15.09	15.59
25/10/2019	PISCINES DESJOYAUX	12.06	12.17
25/10/2019	PIXIUM VISION	0.73	1.04
25/10/2019	PLACOPLATRE	422.00	429.57
25/10/2019	PLANET.FR	1.61	1.82
25/10/2019	PLANT ADVANCED	16.78	16.82
25/10/2019	POUJOULAT	29.56	29.91
25/10/2019	PRODWARE	5.91	6.06
25/10/2019	PROLOGUE	0.39	0.45
25/10/2019	PSB INDUSTRIES	20.34	22.26
25/10/2019	PUBLICIS GROUPE SA	38.56	42.73
25/10/2019	QUANTEL	13.34	14.72
25/10/2019	QUANTUM GENOMICS	3.41	4.51
25/10/2019	RAMSAY GEN SANTE	17.48	18.05
25/10/2019	RECYLEX S.A.	4.01	4.02
25/10/2019	REMY COINTREAU	118.70	127.86
25/10/2019	RENAULT	49.01	52.74
25/10/2019	REWORLD MEDIA	2.51	2.70
25/10/2019	ROTHSCHILD & CO	25.56	25.98
25/10/2019	RUBIS	50.65	52.12
25/10/2019	S.E.B.	138.68	139.30
25/10/2019	SAFE ORTHOPAEDICS	0.01	0.03
25/10/2019	SARTORIUS STED BIO	130.60	131.30
25/10/2019	SAVENCIA	60.08	63.85
25/10/2019	SENSORION	1.05	1.12
25/10/2019	SHOWROOMPRIVE	1.14	1.19
25/10/2019	SIGNAUX GIROD	11.78	12.04
25/10/2019	SII	24.82	25.79
25/10/2019	SMALTO	0.03	0.04
25/10/2019	SMTPC	17.84	17.93
25/10/2019	SODEXO	97.38	100.18
25/10/2019	SODITECH	0.82	0.87
25/10/2019	SOGECLAIR	24.92	27.28
25/10/2019	SOLOCAL GROUP	0.73	0.75
25/10/2019	SPIR COMMUNICATION	4.00	4.07
25/10/2019	SQLI	18.41	19.18
25/10/2019	ST DUPONT	0.10	0.12
25/10/2019	STEF	84.18	84.92
25/10/2019	STORE ELECTRONICS	28.54	30.50
25/10/2019	STRADIM ESPAC.FIN	7.42	7.83
25/10/2019	STREAMWIDE	10.20	11.03
25/10/2019	SUEZ	13.70	13.80
25/10/2019	SYNERGIE	24.74	26.65
25/10/2019	TECHNICOLOR	0.73	0.78
25/10/2019	TECHNIPFMC	20.11	21.73
25/10/2019	TF1	8.22	8.32
25/10/2019	THALES	87.86	101.84
25/10/2019	THERADIAG	1.01	1.08
25/10/2019	TIPIAK	65.60	68.16
25/10/2019	TIVOLY	22.64	23.51
25/10/2019	TOTAL GABON	130.90	135.31
25/10/2019	TRANSGENE	1.75	1.79
25/10/2019	TRIGANO	81.11	84.55
25/10/2019	UBISOFT ENTERTAIN	54.31	66.09
25/10/2019	UCAR	15.84	15.99
25/10/2019	UNION TECH.INFOR.	0.48	0.49
25/10/2019	VALLOUREC	2.34	2.47
25/10/2019	VALNEVA	2.73	2.93
25/10/2019	VELCAN	7.18	7.33
25/10/2019	VERGNET	0.20	0.22
25/10/2019	VETOQUINOL	55.44	57.88
25/10/2019	VICAT	38.00	39.45
25/10/2019	VINCI	97.92	97.94
25/10/2019	VISIATIV	23.06	23.22
25/10/2019	VISIOMED GROUP	0.01	0.01
25/10/2019	VIVENDI	24.94	25.10
25/10/2019	VOYAGEURS DU MONDE	105.70	107.50
25/10/2019	VRANKEN-POMMERY	20.94	21.52
25/10/2019	WEBORAMA	3.21	3.84
25/10/2019	WEDIA	21.36	22.51
25/10/2019	WENDEL	123.44	124.02
25/10/2019	WITBE	3.91	3.93
25/10/2019	WORLDLINE	57.94	59.63
25/10/2019	XPO LOGISTICS	291.20	296.76
25/10/2019	YMAGIS	1.08	1.14
25/10/2019	ZCCM	0.72	0.81
28/10/2019	A.S.T. GROUPE	3.17	3.47
28/10/2019	AB SCIENCE	3.89	4.07
28/10/2019	ACANTHE DEV.	0.48	0.49
28/10/2019	ACCOR	38.45	38.55
28/10/2019	ACTIA GROUP	3.84	4.16
28/10/2019	ADA	10.52	10.68
28/10/2019	ADL PARTNER	14.54	14.91
28/10/2019	ADOCIA	9.36	11.23
28/10/2019	ADTHINK MEDIA	0.73	0.83
28/10/2019	ADVENIS	1.32	1.36
28/10/2019	ADVINI	27.00	28.28
28/10/2019	AGROGENERATION	0.09	0.10
28/10/2019	AIR LIQUIDE	116.74	123.57
28/10/2019	AKKA TECHNOLOGIES	57.42	59.82
28/10/2019	ALBIOMA	22.90	23.48
28/10/2019	ALSTOM	37.56	38.05
28/10/2019	ALTEN	98.32	103.88
28/10/2019	ALTRAN TECHN.	14.18	14.40
28/10/2019	AMATHEON AGRI	0.08	0.09
28/10/2019	AMOEBA	0.44	0.77
28/10/2019	ANEVIA	2.28	2.36
28/10/2019	APRIL	21.70	22.34
28/10/2019	ARCHOS	0.12	0.14
28/10/2019	ARTEA	12.20	12.43
28/10/2019	ARTPRICE COM	9.33	9.91
28/10/2019	ASSYSTEM	33.95	36.78
28/10/2019	ATARI	0.27	0.32
28/10/2019	AUBAY	33.08	33.19
28/10/2019	AUGROS COSMETICS	5.87	6.06
28/10/2019	AUREA	6.18	6.29
28/10/2019	AVENIR TELECOM	0.01	0.02
28/10/2019	AWOX	0.99	1.05
28/10/2019	AXWAY SOFTWARE	10.51	10.84
28/10/2019	BAINS MER MONACO	53.24	55.72
28/10/2019	BD MULTI MEDIA	1.06	1.09
28/10/2019	BELIER	25.08	25.21
28/10/2019	BILENDI	9.57	9.88
28/10/2019	BIOMERIEUX	72.23	73.70
28/10/2019	BIOPHYTIS	0.21	0.38
28/10/2019	BIOSYNEX	2.69	2.79
28/10/2019	BLUE	16.75	16.79
28/10/2019	BLUELINEA	4.22	4.79
28/10/2019	BOIRON	32.33	33.87
28/10/2019	BOURSE DIRECT	1.01	1.07
28/10/2019	BRASSERIE CAMEROUN	87.40	97.47
28/10/2019	BRICORAMA	41.08	43.62
28/10/2019	BURELLE	805.60	807.64
28/10/2019	CAFOM	4.80	4.86
28/10/2019	CAP GEMINI	104.36	107.60
28/10/2019	CAPELLI	31.88	33.15
28/10/2019	CARMAT	17.44	19.18
28/10/2019	CARREFOUR	15.68	15.81
28/10/2019	CELLECTIS	9.55	10.25
28/10/2019	CERENIS	0.24	0.31
28/10/2019	CERINNOV GROUP	2.26	2.97
28/10/2019	CHARGEURS	15.70	15.96
28/10/2019	CHEOPS TECHNOLOGY	33.00	38.29
28/10/2019	CHRISTIAN DIOR	435.96	441.09
28/10/2019	CIE DU MONT BLANC	139.80	140.30
28/10/2019	CNIM CONSTR.FRF 10	46.36	49.68
28/10/2019	CNOVA	2.41	2.87
28/10/2019	COFACE	9.87	10.42
28/10/2019	COGRA	5.01	5.28
28/10/2019	COLIPAYS	3.03	3.13
28/10/2019	CONCOURSMANIA	0.16	0.19
28/10/2019	CRCAM ATL.VEND.CCI	153.32	157.11
28/10/2019	CRCAM LOIRE HTE L.	101.49	101.63
28/10/2019	CRCAM MORBIHAN CCI	100.00	101.01
28/10/2019	CRCAM PARIS ET IDF	98.20	100.17
28/10/2019	CRCAM SUD R.A.CCI	227.62	227.63
28/10/2019	CS (COMM.SYSTEMES)	4.13	4.85
28/10/2019	CUSTOM SOLUTIONS	5.51	5.75
28/10/2019	D.L.S.I.	16.78	17.16
28/10/2019	DANONE	73.59	79.00
28/10/2019	DASSAULT AVIATION	1 201.80	1 276.74
28/10/2019	DBT	0.41	0.54
28/10/2019	DBV TECHNOLOGIES	12.90	15.75
28/10/2019	DELFINGEN	18.96	19.65
28/10/2019	DELTA DRONE	0.06	0.06
28/10/2019	DERICHEBOURG	3.16	3.27
28/10/2019	DEVOTEAM	78.24	81.41
28/10/2019	DIETSWELL	0.78	0.99
28/10/2019	DIGIGRAM	0.66	0.78
28/10/2019	DRONE VOLT	0.13	0.16
28/10/2019	EASSON TELECOM	0.25	1.58
28/10/2019	ECOSLOPS	11.55	11.82
28/10/2019	EDF	9.23	10.16
28/10/2019	EGIDE	0.81	0.91
28/10/2019	ELEC.STRASBOURG	107.80	108.54
28/10/2019	ELIOR GROUP	11.52	11.86
28/10/2019	ENCRES DUBUIT	4.41	5.14
28/10/2019	ENERTIME	0.93	1.18
28/10/2019	ERYTECH PHARMA	3.92	4.53
28/10/2019	ESI GROUP	30.52	31.14
28/10/2019	ESSO	22.62	23.59
28/10/2019	EURAZEO	61.82	63.93
28/10/2019	EURO RESSOURCES	3.00	3.07
28/10/2019	EUROMEDIS GROUPE	5.47	5.57
28/10/2019	EURONEXT	70.69	71.35
28/10/2019	EUROPACORP	0.82	0.97
28/10/2019	EUROPCAR	3.85	5.11
28/10/2019	EUROPLASMA	0.01	0.02
28/10/2019	EVOLIS	28.10	29.77
28/10/2019	EXACOMPTA CLAIREF.	113.00	115.46
28/10/2019	EXEL INDUSTRIES	40.64	43.67
28/10/2019	FERMENTALG	1.58	1.75
28/10/2019	FIGEAC AERO	11.40	11.81
28/10/2019	FIPP	0.29	0.30
28/10/2019	FLEURY MICHON	29.52	30.66
28/10/2019	FOUNTAINE PAJOT	93.00	94.96
28/10/2019	FREY	33.92	34.33
28/10/2019	FROMAGERIES BEL	271.20	277.40
28/10/2019	GASCOGNE	3.58	3.66
28/10/2019	GAUSSIN	0.17	0.19
28/10/2019	GECI INTL	0.04	0.05
28/10/2019	GENFIT	13.45	14.65
28/10/2019	GENOMIC VISION	0.35	0.40
28/10/2019	GENOWAY	1.12	1.34
28/10/2019	GENSIGHT BIOLOGICS	1.23	1.25
28/10/2019	GENTICEL	1.99	3.27
28/10/2019	GLOBAL BIOENERGIES	2.68	3.48
28/10/2019	GOLD BY GOLD	1.01	1.03
28/10/2019	GPE GROUP PIZZORNO	13.92	14.20
28/10/2019	GRAINES VOLTZ	53.20	56.17
28/10/2019	GROUPE FLO	0.21	0.21
28/10/2019	GROUPE FNAC	51.67	57.34
28/10/2019	GROUPE GUILLIN	18.16	18.21
28/10/2019	GROUPE IRD	26.30	26.60
28/10/2019	GROUPE JAJ	1.06	1.35
28/10/2019	GROUPE OPEN	11.08	12.72
28/10/2019	GROUPE SFPI	1.69	1.85
28/10/2019	GTT	83.40	85.71
28/10/2019	GUERBET	48.21	48.24
28/10/2019	GUILLEMOT	2.23	2.51
28/10/2019	HAULOTTE GROUP	4.89	5.93
28/10/2019	HF	4.38	4.54
28/10/2019	HI-MEDIA	1.08	1.30
28/10/2019	HIOLLE INDUSTRIES	4.08	4.14
28/10/2019	HITECHPROS	14.80	14.90
28/10/2019	HOPSCOTCH GROUPE	8.52	8.58
28/10/2019	HUBWOO	0.13	0.14
28/10/2019	I.CERAM	1.65	2.16
28/10/2019	I2S	3.34	3.59
28/10/2019	IDSUD	70.60	71.03
28/10/2019	IGE + XAO	163.80	164.24
28/10/2019	IMERYS	33.80	36.18
28/10/2019	IMPLANET	0.06	0.07
28/10/2019	IMPRIMERIE CHIRAT	13.14	13.70
28/10/2019	INFOTEL	37.14	37.63
28/10/2019	INNATE PHARMA	5.46	6.31
28/10/2019	INNELEC MULTIMEDIA	5.06	5.38
28/10/2019	INSIDE SECURE	2.15	2.17
28/10/2019	INSTALLUX	340.40	345.68
28/10/2019	INTEGRAGEN	0.93	1.12
28/10/2019	INTRASENSE	0.23	0.27
28/10/2019	JACQUES BOGART	8.12	8.50
28/10/2019	JACQUET METAL SCE	15.08	15.79
28/10/2019	JC DECAUX SA.	23.84	24.26
28/10/2019	KAUFMAN ET BROAD	35.00	35.30
28/10/2019	KEYRUS	2.37	2.88
28/10/2019	L'OREAL	241.30	245.71
28/10/2019	LAFUMA	19.78	19.88
28/10/2019	LANSON-BCC	25.56	26.77
28/10/2019	LAURENT-PERRIER	87.92	89.08
28/10/2019	LDC	110.40	112.21
28/10/2019	LDLC.COM	6.92	7.25
28/10/2019	LE NOBLE AGE	47.21	47.75
28/10/2019	LEADMEDIA GROUP	0.22	0.22
28/10/2019	LEBON	123.40	125.23
28/10/2019	LECTRA	17.39	17.84
28/10/2019	LESNXCONSTRUCTEURS	45.14	47.04
28/10/2019	LINEDATA SERVICES	26.96	29.21
28/10/2019	LUCIBEL	0.92	1.15
28/10/2019	MAISONS DU MONDE	14.61	15.27
28/10/2019	MAKHEIA GROUP	1.24	1.28
28/10/2019	MANITOU BF	17.66	17.86
28/10/2019	MANUTAN INTL	64.00	66.05
28/10/2019	MASTRAD	0.49	0.49
28/10/2019	MAUNA KEA TECH	0.93	1.30
28/10/2019	MAUREL ET PROM	2.74	2.86
28/10/2019	MBWS	1.69	2.10
28/10/2019	MCPHY ENERGY	3.37	3.65
28/10/2019	MECELEC	2.20	2.21
28/10/2019	MEDASYS	0.39	0.39
28/10/2019	MEDIA 6	9.73	10.18
28/10/2019	MEDIANTECHNOLOGIES	1.64	1.69
28/10/2019	MEDICREA INTERNAT.	2.53	2.72
28/10/2019	MEMSCAP REGPT	1.69	1.86
28/10/2019	MERSEN	27.35	28.82
28/10/2019	METABOLIC EXPLORER	1.30	1.35
28/10/2019	METROPOLE TV	15.49	15.65
28/10/2019	MG INTERNATIONAL	3.00	3.01
28/10/2019	MICROPOLE	1.15	1.24
28/10/2019	MICROWAVE VISION	13.89	14.22
28/10/2019	MILIBOO	1.99	2.50
28/10/2019	MND	0.37	0.40
28/10/2019	MONFINANCIER	0.48	0.58
28/10/2019	MOULINVEST	3.62	3.81
28/10/2019	MR BRICOLAGE	2.66	2.89
28/10/2019	MULANN	0.05	0.06
28/10/2019	NANOBIOTIX	6.25	7.83
28/10/2019	NEOLIFE	0.10	0.12
28/10/2019	NEOVACS	0.05	0.08
28/10/2019	NETBOOSTER	1.54	1.87
28/10/2019	NETGEM	0.96	0.97
28/10/2019	NEURONES	20.94	21.49
28/10/2019	NEXTEDIA	0.58	0.65
28/10/2019	NICOX	4.69	4.81
28/10/2019	NOKIA	3.96	4.50
28/10/2019	NOVACYT	0.06	0.07
28/10/2019	NRJ GROUP	6.25	6.62
28/10/2019	NSE	9.44	9.73
28/10/2019	O2I	1.03	1.12
28/10/2019	OENEO	10.43	10.44
28/10/2019	OL GROUPE	3.10	3.25
28/10/2019	ONCODESIGN	6.22	7.28
28/10/2019	ONXEO	0.55	0.61
28/10/2019	OPTIMUS	1.95	2.46
28/10/2019	ORAPI	3.89	4.48
28/10/2019	ORCHESTRA-PREMAMAN	0.18	0.29
28/10/2019	ORPEA	106.52	110.35
28/10/2019	PAREF	75.90	76.07
28/10/2019	PERNOD RICARD	158.52	166.34
28/10/2019	PHARNEXT	4.24	6.48
28/10/2019	PIERRE VACANCES	14.96	15.56
28/10/2019	PISCINES DESJOYAUX	12.08	12.20
28/10/2019	PIXIUM VISION	0.70	1.03
28/10/2019	PLANET.FR	1.61	1.82
28/10/2019	PLANT ADVANCED	16.70	16.82
28/10/2019	POUJOULAT	29.36	29.88
28/10/2019	POULAILLON	5.21	5.87
28/10/2019	PRODWARE	5.76	6.04
28/10/2019	PROLOGUE	0.39	0.45
28/10/2019	PSB INDUSTRIES	20.34	22.17
28/10/2019	PUBLICIS GROUPE SA	38.68	42.65
28/10/2019	QUANTEL	13.22	14.66
28/10/2019	QUANTUM GENOMICS	3.41	4.48
28/10/2019	RAMSAY GEN SANTE	17.42	18.05
28/10/2019	RECYLEX S.A.	3.97	4.03
28/10/2019	REMY COINTREAU	118.54	127.59
28/10/2019	RENAULT	49.13	52.75
28/10/2019	REWORLD MEDIA	2.49	2.69
28/10/2019	ROTHSCHILD & CO	25.40	25.97
28/10/2019	RUBIS	50.62	52.09
28/10/2019	S.E.B.	137.66	139.21
28/10/2019	SAFE ORTHOPAEDICS	0.01	0.03
28/10/2019	SAPMER	17.42	18.25
28/10/2019	SARTORIUS STED BIO	130.18	131.16
28/10/2019	SAVENCIA	60.00	63.72
28/10/2019	SENSORION	1.05	1.11
28/10/2019	SHOWROOMPRIVE	1.13	1.19
28/10/2019	SIGNAUX GIROD	11.75	12.04
28/10/2019	SII	24.60	25.75
28/10/2019	SMALTO	0.04	0.04
28/10/2019	SMTPC	17.88	17.93
28/10/2019	SODEXO	97.45	100.10
28/10/2019	SOGECLAIR	24.84	27.16
28/10/2019	SOLOCAL GROUP	0.72	0.75
28/10/2019	SPIR COMMUNICATION	4.01	4.07
28/10/2019	SQLI	18.42	19.14
28/10/2019	ST DUPONT	0.10	0.12
28/10/2019	STEF	84.64	85.07
28/10/2019	STORE ELECTRONICS	28.44	30.45
28/10/2019	STRADIM ESPAC.FIN	7.35	7.83
28/10/2019	STREAMWIDE	10.04	10.99
28/10/2019	SUEZ	13.68	13.80
28/10/2019	SYNERGIE	24.87	26.56
28/10/2019	TECHNICOLOR	0.73	0.77
28/10/2019	TECHNIPFMC	19.68	21.67
28/10/2019	TF1	8.19	8.31
28/10/2019	THALES	87.32	101.54
28/10/2019	THERADIAG	1.01	1.08
28/10/2019	TIPIAK	65.00	68.00
28/10/2019	TIVOLY	22.64	23.48
28/10/2019	TOTAL GABON	131.40	135.30
28/10/2019	TRANSGENE	1.74	1.79
28/10/2019	TRIGANO	80.97	84.44
28/10/2019	TXCOM	7.06	7.07
28/10/2019	UBISOFT ENTERTAIN	53.51	65.68
28/10/2019	UCAR	15.82	15.98
28/10/2019	UMALIS GROUP	3.50	6.36
28/10/2019	UNION TECH.INFOR.	0.48	0.49
28/10/2019	VALLOUREC	2.36	2.47
28/10/2019	VALNEVA	2.71	2.92
28/10/2019	VELCAN	7.14	7.32
28/10/2019	VERGNET	0.20	0.21
28/10/2019	VETOQUINOL	55.76	57.78
28/10/2019	VICAT	38.01	39.42
28/10/2019	VIDELIO	1.75	1.76
28/10/2019	VIEL ET COMPAGNIE	4.79	4.81
28/10/2019	VISIATIV	23.06	23.29
28/10/2019	VISIOMED GROUP	0.01	0.01
28/10/2019	VIVENDI	24.98	25.09
28/10/2019	VOYAGEURS DU MONDE	105.10	107.48
28/10/2019	VRANKEN-POMMERY	21.02	21.51
28/10/2019	WEBORAMA	3.09	3.82
28/10/2019	WEDIA	21.66	22.49
28/10/2019	WENDEL	123.52	124.04
28/10/2019	WITBE	3.90	3.93
28/10/2019	WORLDLINE	57.47	59.49
28/10/2019	XPO LOGISTICS	290.00	296.84
28/10/2019	YMAGIS	1.07	1.14
28/10/2019	ZCCM	0.73	0.80
29/10/2019	A.S.T. GROUPE	3.20	3.46
29/10/2019	AB SCIENCE	3.85	4.06
29/10/2019	ACANTHE DEV.	0.48	0.49
29/10/2019	ACTIA GROUP	3.81	4.15
29/10/2019	ADA	10.50	10.68
29/10/2019	ADL PARTNER	14.48	14.88
29/10/2019	ADOCIA	9.32	11.00
29/10/2019	ADTHINK MEDIA	0.74	0.82
29/10/2019	ADVENIS	1.33	1.36
29/10/2019	ADVINI	26.92	28.22
29/10/2019	AGROGENERATION	0.09	0.10
29/10/2019	AIR LIQUIDE	116.98	123.46
29/10/2019	AKKA TECHNOLOGIES	57.32	59.79
29/10/2019	ALBIOMA	23.06	23.46
29/10/2019	ALES GROUPE	2.86	2.88
29/10/2019	ALSTOM	37.77	38.04
29/10/2019	ALTEN	97.63	103.70
29/10/2019	ALTRAN TECHN.	14.19	14.40
29/10/2019	AMATHEON AGRI	0.08	0.09
29/10/2019	AMOEBA	0.44	0.75
29/10/2019	ANEVIA	2.34	2.37
29/10/2019	APRIL	21.70	22.33
29/10/2019	ARCHOS	0.12	0.14
29/10/2019	ARTEA	12.08	12.43
29/10/2019	ARTPRICE COM	9.31	9.89
29/10/2019	ASSYSTEM	33.59	36.66
29/10/2019	ATARI	0.28	0.32
29/10/2019	AUBAY	32.51	33.17
29/10/2019	AUGROS COSMETICS	5.94	6.02
29/10/2019	AUREA	6.06	6.28
29/10/2019	AVENIR TELECOM	0.01	0.02
29/10/2019	AWOX	1.01	1.04
29/10/2019	AXWAY SOFTWARE	10.60	10.83
29/10/2019	BAINS MER MONACO	53.48	55.66
29/10/2019	BATLA MINERALS	0.47	0.60
29/10/2019	BELIER	25.09	25.21
29/10/2019	BILENDI	9.54	9.86
29/10/2019	BIOMERIEUX	71.96	73.65
29/10/2019	BIOPHYTIS	0.21	0.37
29/10/2019	BIOSYNEX	2.73	2.79
29/10/2019	BLUE	16.77	16.79
29/10/2019	BLUELINEA	4.22	4.77
29/10/2019	BOIRON	32.23	33.75
29/10/2019	BOURSE DIRECT	1.01	1.06
29/10/2019	BRASSERIE CAMEROUN	85.80	97.38
29/10/2019	BRICORAMA	41.12	43.59
29/10/2019	CAFOM	4.73	4.86
29/10/2019	CAP GEMINI	103.64	107.56
29/10/2019	CAPELLI	31.58	33.07
29/10/2019	CARMAT	17.59	19.13
29/10/2019	CARREFOUR	15.69	15.82
29/10/2019	CELLECTIS	9.70	10.22
29/10/2019	CERENIS	0.23	0.30
29/10/2019	CERINNOV GROUP	2.30	2.97
29/10/2019	CH.FER DEPARTEMENT	725.00	811.07
29/10/2019	CHARGEURS	15.68	15.95
29/10/2019	CHEOPS TECHNOLOGY	33.60	38.20
29/10/2019	CHRISTIAN DIOR	437.24	441.07
29/10/2019	CIE DU MONT BLANC	139.40	140.38
29/10/2019	CIOA	1.05	1.71
29/10/2019	CLASQUIN	35.32	35.39
29/10/2019	CNIM CONSTR.FRF 10	46.50	49.56
29/10/2019	CNOVA	2.37	2.85
29/10/2019	COFACE	9.84	10.41
29/10/2019	COGRA	5.00	5.27
29/10/2019	CONCOURSMANIA	0.16	0.18
29/10/2019	CRCAM ATL.VEND.CCI	154.01	157.05
29/10/2019	CRCAM MORBIHAN CCI	100.87	101.04
29/10/2019	CRCAM PARIS ET IDF	98.17	100.14
29/10/2019	CROSSWOOD	3.27	4.27
29/10/2019	CS (COMM.SYSTEMES)	4.07	4.82
29/10/2019	CUSTOM SOLUTIONS	5.55	5.76
29/10/2019	D.L.S.I.	16.85	17.15
29/10/2019	DANONE	73.89	78.89
29/10/2019	DASSAULT AVIATION	1 210.00	1 277.38
29/10/2019	DBT	0.41	0.53
29/10/2019	DBV TECHNOLOGIES	12.99	15.67
29/10/2019	DELFINGEN	18.87	19.64
29/10/2019	DELTA DRONE	0.06	0.06
29/10/2019	DERICHEBOURG	3.19	3.27
29/10/2019	DEVOTEAM	77.26	80.89
29/10/2019	DIETSWELL	0.77	0.98
29/10/2019	DIGIGRAM	0.66	0.77
29/10/2019	DRONE VOLT	0.13	0.16
29/10/2019	EAUX DE ROYAN	141.20	147.02
29/10/2019	ECOSLOPS	11.50	11.81
29/10/2019	EDF	9.23	10.14
29/10/2019	EES	0.23	0.24
29/10/2019	EGIDE	0.81	0.91
29/10/2019	ELEC.STRASBOURG	107.90	108.53
29/10/2019	ELIOR GROUP	11.49	11.87
29/10/2019	ENCRES DUBUIT	4.18	5.11
29/10/2019	ENERTIME	0.90	1.18
29/10/2019	ERYTECH PHARMA	3.94	4.50
29/10/2019	ESI GROUP	30.62	31.15
29/10/2019	ESSO	22.40	23.55
29/10/2019	EURAZEO	61.74	63.99
29/10/2019	EURO RESSOURCES	3.00	3.07
29/10/2019	EUROMEDIS GROUPE	5.48	5.56
29/10/2019	EURONEXT	70.88	71.38
29/10/2019	EUROPACORP	0.82	0.97
29/10/2019	EUROPCAR	3.55	5.07
29/10/2019	EUROPLASMA	0.01	0.02
29/10/2019	EVOLIS	28.52	29.77
29/10/2019	EXACOMPTA CLAIREF.	113.80	115.30
29/10/2019	EXEL INDUSTRIES	40.66	43.60
29/10/2019	FERMENTALG	1.54	1.75
29/10/2019	FIGEAC AERO	11.35	11.81
29/10/2019	FLEURY MICHON	29.72	30.57
29/10/2019	FOUNTAINE PAJOT	92.96	94.87
29/10/2019	FREY	33.94	34.33
29/10/2019	FROMAGERIES BEL	273.20	277.16
29/10/2019	GASCOGNE	3.51	3.66
29/10/2019	GAUSSIN	0.17	0.19
29/10/2019	GECI INTL	0.04	0.05
29/10/2019	GENFIT	13.53	14.62
29/10/2019	GENOMIC VISION	0.35	0.39
29/10/2019	GENOWAY	1.14	1.33
29/10/2019	GENSIGHT BIOLOGICS	1.21	1.25
29/10/2019	GENTICEL	1.98	3.24
29/10/2019	GLOBAL BIOENERGIES	2.65	3.45
29/10/2019	GPE GROUP PIZZORNO	13.91	14.18
29/10/2019	GRAINES VOLTZ	53.30	56.09
29/10/2019	GROUPE FLO	0.21	0.21
29/10/2019	GROUPE FNAC	51.92	57.24
29/10/2019	GROUPE GUILLIN	17.56	18.19
29/10/2019	GROUPE IRD	26.30	26.58
29/10/2019	GROUPE OPEN	11.08	12.64
29/10/2019	GROUPE SFPI	1.68	1.84
29/10/2019	GTT	83.33	85.74
29/10/2019	GUILLEMOT	2.20	2.50
29/10/2019	HAULOTTE GROUP	4.91	5.89
29/10/2019	HF	4.38	4.53
29/10/2019	HI-MEDIA	1.11	1.29
29/10/2019	HIOLLE INDUSTRIES	4.06	4.14
29/10/2019	HITECHPROS	14.76	14.89
29/10/2019	HOPSCOTCH GROUPE	8.54	8.59
29/10/2019	HUBWOO	0.12	0.13
29/10/2019	I.CERAM	1.63	2.14
29/10/2019	I2S	3.45	3.60
29/10/2019	IDS	0.72	0.79
29/10/2019	IDSUD	70.60	71.13
29/10/2019	IMERYS	34.31	36.16
29/10/2019	IMPLANET	0.06	0.07
29/10/2019	IMPRIMERIE CHIRAT	13.16	13.69
29/10/2019	INFOTEL	37.38	37.59
29/10/2019	INNATE PHARMA	5.44	6.30
29/10/2019	INNELEC MULTIMEDIA	5.00	5.37
29/10/2019	INSIDE SECURE	2.12	2.17
29/10/2019	INTEGRAGEN	0.92	1.11
29/10/2019	INTRASENSE	0.23	0.26
29/10/2019	JACQUES BOGART	8.16	8.51
29/10/2019	JACQUET METAL SCE	15.17	15.77
29/10/2019	JC DECAUX SA.	24.03	24.25
29/10/2019	KAUFMAN ET BROAD	34.83	35.29
29/10/2019	KEYRUS	2.36	2.86
29/10/2019	L'OREAL	242.38	245.88
29/10/2019	LAFUMA	19.48	19.85
29/10/2019	LANSON-BCC	25.36	26.72
29/10/2019	LAURENT-PERRIER	87.96	89.04
29/10/2019	LDC	110.90	112.28
29/10/2019	LDLC.COM	6.94	7.26
29/10/2019	LE NOBLE AGE	46.98	47.72
29/10/2019	LE TANNEUR	2.82	2.91
29/10/2019	LEBON	123.40	125.18
29/10/2019	LECTRA	17.38	17.83
29/10/2019	LESNXCONSTRUCTEURS	45.32	46.95
29/10/2019	LINEDATA SERVICES	26.48	29.14
29/10/2019	LUCIBEL	0.93	1.15
29/10/2019	MAISONS DU MONDE	14.67	15.24
29/10/2019	MAISONS FRANCE	34.37	34.43
29/10/2019	MAKHEIA GROUP	1.22	1.28
29/10/2019	MANITOU BF	17.82	17.87
29/10/2019	MANUTAN INTL	63.52	65.93
29/10/2019	MASTRAD	0.48	0.49
29/10/2019	MAUNA KEA TECH	0.93	1.29
29/10/2019	MAUREL ET PROM	2.74	2.85
29/10/2019	MBWS	1.69	2.09
29/10/2019	MCPHY ENERGY	3.37	3.64
29/10/2019	MECELEC	2.20	2.21
29/10/2019	MEDASYS	0.39	0.39
29/10/2019	MEDIA 6	9.73	10.15
29/10/2019	MEDIANTECHNOLOGIES	1.60	1.70
29/10/2019	MEDICREA INTERNAT.	2.53	2.71
29/10/2019	MEMSCAP REGPT	1.67	1.85
29/10/2019	MERSEN	27.42	28.78
29/10/2019	METABOLIC EXPLORER	1.31	1.35
29/10/2019	METROPOLE TV	15.51	15.64
29/10/2019	MG INTERNATIONAL	3.00	3.01
29/10/2019	MGI DIGITAL GRAPHI	46.58	46.65
29/10/2019	MICROPOLE	1.15	1.23
29/10/2019	MICROWAVE VISION	13.84	14.21
29/10/2019	MILIBOO	1.95	2.48
29/10/2019	MND	0.36	0.40
29/10/2019	MONFINANCIER	0.50	0.58
29/10/2019	MOULINVEST	3.61	3.81
29/10/2019	MR BRICOLAGE	2.65	2.89
29/10/2019	MULANN	0.05	0.06
29/10/2019	NANOBIOTIX	6.24	7.79
29/10/2019	NEOLIFE	0.10	0.12
29/10/2019	NEOVACS	0.05	0.08
29/10/2019	NETBOOSTER	1.46	1.86
29/10/2019	NETGEM	0.96	0.97
29/10/2019	NEURONES	20.80	21.47
29/10/2019	NEXTEDIA	0.58	0.65
29/10/2019	NICOX	4.65	4.81
29/10/2019	NOKIA	3.66	4.47
29/10/2019	NOVACYT	0.06	0.07
29/10/2019	NRJ GROUP	6.22	6.61
29/10/2019	NSE	9.46	9.72
29/10/2019	O2I	1.02	1.12
29/10/2019	OENEO	10.36	10.43
29/10/2019	OL GROUPE	3.09	3.25
29/10/2019	ONCODESIGN	6.27	7.27
29/10/2019	ONXEO	0.55	0.61
29/10/2019	ORAPI	3.90	4.46
29/10/2019	ORCHESTRA-PREMAMAN	0.18	0.29
29/10/2019	ORPEA	106.40	110.26
29/10/2019	PAREF	75.80	76.07
29/10/2019	PARROT	2.89	3.07
29/10/2019	PERNOD RICARD	159.17	166.38
29/10/2019	PHARNEXT	4.23	6.33
29/10/2019	PHONE WEB	0.60	0.66
29/10/2019	PIERRE VACANCES	14.87	15.53
29/10/2019	PISCINES DESJOYAUX	12.10	12.23
29/10/2019	PIXIUM VISION	0.71	1.02
29/10/2019	PLANET.FR	1.63	1.81
29/10/2019	PLANT ADVANCED	16.54	16.80
29/10/2019	POUJOULAT	28.56	29.80
29/10/2019	POULAILLON	5.24	5.85
29/10/2019	PRODWARE	5.56	6.03
29/10/2019	PROLOGUE	0.39	0.45
29/10/2019	PSB INDUSTRIES	20.30	22.07
29/10/2019	PUBLICIS GROUPE SA	38.74	42.59
29/10/2019	QUANTEL	13.10	14.59
29/10/2019	QUANTUM GENOMICS	3.41	4.45
29/10/2019	RAMSAY GEN SANTE	17.32	18.02
29/10/2019	RECYLEX S.A.	3.91	4.02
29/10/2019	REMY COINTREAU	118.42	127.34
29/10/2019	RENAULT	49.21	52.76
29/10/2019	REWORLD MEDIA	2.46	2.68
29/10/2019	ROTHSCHILD & CO	25.44	25.98
29/10/2019	RUBIS	50.68	52.08
29/10/2019	S.E.B.	137.66	139.27
29/10/2019	SABETON	23.16	23.35
29/10/2019	SAFE ORTHOPAEDICS	0.01	0.02
29/10/2019	SAPMER	17.44	18.22
29/10/2019	SARTORIUS STED BIO	130.34	131.02
29/10/2019	SAVENCIA	59.92	63.59
29/10/2019	SENSORION	1.03	1.11
29/10/2019	SHOWROOMPRIVE	1.11	1.19
29/10/2019	SIGNAUX GIROD	11.76	12.03
29/10/2019	SII	24.46	25.69
29/10/2019	SMTPC	17.79	17.93
29/10/2019	SODEXO	97.68	100.05
29/10/2019	SODITECH	0.81	0.87
29/10/2019	SOGECLAIR	24.78	27.06
29/10/2019	SOLOCAL GROUP	0.72	0.75
29/10/2019	SPIR COMMUNICATION	4.03	4.07
29/10/2019	SQLI	18.43	19.11
29/10/2019	ST DUPONT	0.10	0.11
29/10/2019	STORE ELECTRONICS	28.25	30.40
29/10/2019	STRADIM ESPAC.FIN	7.58	7.85
29/10/2019	STREAMWIDE	9.88	10.95
29/10/2019	SUEZ	13.66	13.80
29/10/2019	SYNERGIE	25.17	26.48
29/10/2019	TECHNICOLOR	0.74	0.78
29/10/2019	TECHNIPFMC	19.18	21.61
29/10/2019	TF1	8.19	8.29
29/10/2019	THALES	87.09	101.21
29/10/2019	THERADIAG	1.01	1.08
29/10/2019	TIPIAK	64.70	67.83
29/10/2019	TIVOLY	22.68	23.46
29/10/2019	TOTAL GABON	131.30	135.20
29/10/2019	TRANSGENE	1.74	1.79
29/10/2019	TRIGANO	81.26	84.38
29/10/2019	TTI	1.90	2.04
29/10/2019	UBISOFT ENTERTAIN	52.68	65.29
29/10/2019	UCAR	15.76	15.97
29/10/2019	UMALIS GROUP	3.54	6.29
29/10/2019	UNION TECH.INFOR.	0.48	0.49
29/10/2019	VALLOUREC	2.38	2.47
29/10/2019	VALNEVA	2.69	2.92
29/10/2019	VELCAN	7.11	7.31
29/10/2019	VERGNET	0.20	0.21
29/10/2019	VERNEUIL PARTICIP.	1.49	1.90
29/10/2019	VERNEY CARRON	10.34	11.56
29/10/2019	VETOQUINOL	55.92	57.67
29/10/2019	VICAT	38.08	39.39
29/10/2019	VIDELIO	1.75	1.76
29/10/2019	VIEL ET COMPAGNIE	4.78	4.81
29/10/2019	VISIATIV	23.23	23.34
29/10/2019	VISIOMED GROUP	0.01	0.01
29/10/2019	VIVENDI	25.00	25.08
29/10/2019	VOYAGEURS DU MONDE	104.80	107.45
29/10/2019	VRANKEN-POMMERY	21.06	21.49
29/10/2019	WEBORAMA	3.06	3.81
29/10/2019	WEDIA	22.12	22.46
29/10/2019	WENDEL	124.12	124.14
29/10/2019	WITBE	3.90	3.92
29/10/2019	WORLDLINE	56.77	59.35
29/10/2019	XPO LOGISTICS	290.00	296.68
29/10/2019	YMAGIS	1.06	1.13
29/10/2019	ZCCM	0.74	0.80
30/10/2019	A.S.T. GROUPE	3.23	3.45
30/10/2019	AB SCIENCE	3.82	4.05
30/10/2019	ACANTHE DEV.	0.48	0.49
30/10/2019	ACTIA GROUP	3.82	4.15
30/10/2019	ADA	10.48	10.68
30/10/2019	ADL PARTNER	14.48	14.86
30/10/2019	ADOCIA	9.32	10.78
30/10/2019	ADTHINK MEDIA	0.74	0.82
30/10/2019	ADVENIS	1.33	1.36
30/10/2019	ADVINI	26.96	28.16
30/10/2019	AGROGENERATION	0.09	0.10
30/10/2019	AGTA RECORD	68.20	68.95
30/10/2019	AIR LIQUIDE	117.02	123.31
30/10/2019	AKKA TECHNOLOGIES	57.36	59.74
30/10/2019	ALBIOMA	23.17	23.43
30/10/2019	ALES GROUPE	2.83	2.88
30/10/2019	ALPHA MOS	0.46	0.52
30/10/2019	ALTEN	97.05	103.43
30/10/2019	ALTRAN TECHN.	14.20	14.39
30/10/2019	AMATHEON AGRI	0.08	0.09
30/10/2019	AMOEBA	0.43	0.73
30/10/2019	APRIL	21.70	22.32
30/10/2019	ARCHOS	0.12	0.14
30/10/2019	ARTEA	12.12	12.42
30/10/2019	ARTPRICE COM	9.34	9.88
30/10/2019	ASSYSTEM	33.33	36.56
30/10/2019	ATARI	0.30	0.32
30/10/2019	AUBAY	31.98	33.15
30/10/2019	AUREA	5.96	6.26
30/10/2019	AVENIR TELECOM	0.01	0.02
30/10/2019	AWOX	1.02	1.04
30/10/2019	AXWAY SOFTWARE	10.62	10.81
30/10/2019	BAINS MER MONACO	53.72	55.60
30/10/2019	BD MULTI MEDIA	1.05	1.09
30/10/2019	BELIER	25.07	25.21
30/10/2019	BILENDI	9.56	9.86
30/10/2019	BIOMERIEUX	72.22	73.58
30/10/2019	BIOPHYTIS	0.21	0.37
30/10/2019	BIOSYNEX	2.72	2.79
30/10/2019	BLUE	16.75	16.79
30/10/2019	BLUELINEA	4.16	4.74
30/10/2019	BOIRON	32.01	33.63
30/10/2019	BONDUELLE	23.41	23.45
30/10/2019	BOURSE DIRECT	1.00	1.06
30/10/2019	BRICORAMA	41.16	43.56
30/10/2019	BUSINESS ET DECIS.	7.54	7.58
30/10/2019	CAFOM	4.72	4.86
30/10/2019	CAIRE	10.28	10.37
30/10/2019	CAP GEMINI	102.95	107.40
30/10/2019	CAPELLI	31.24	32.97
30/10/2019	CARMAT	17.63	19.09
30/10/2019	CARPINIENNE PART.	50.26	52.69
30/10/2019	CARREFOUR	15.61	15.81
30/10/2019	CELLECTIS	9.97	10.20
30/10/2019	CERENIS	0.22	0.30
30/10/2019	CERINNOV GROUP	2.31	2.96
30/10/2019	CHARGEURS	15.62	15.94
30/10/2019	CHEOPS TECHNOLOGY	34.00	38.11
30/10/2019	CHRISTIAN DIOR	439.72	440.80
30/10/2019	CIE DU MONT BLANC	140.00	140.42
30/10/2019	CIOA	1.00	1.68
30/10/2019	CLASQUIN	35.38	35.42
30/10/2019	CNIM CONSTR.FRF 10	46.54	49.38
30/10/2019	CNOVA	2.37	2.84
30/10/2019	COFACE	9.83	10.39
30/10/2019	COGRA	5.00	5.26
30/10/2019	COLIPAYS	3.06	3.11
30/10/2019	CONCOURSMANIA	0.17	0.19
30/10/2019	CRCAM ATL.VEND.CCI	154.21	156.95
30/10/2019	CRCAM PARIS ET IDF	98.03	100.11
30/10/2019	CS (COMM.SYSTEMES)	3.97	4.79
30/10/2019	CUSTOM SOLUTIONS	5.60	5.76
30/10/2019	D.L.S.I.	16.89	17.14
30/10/2019	DANONE	74.17	78.77
30/10/2019	DASSAULT AVIATION	1 219.20	1 276.82
30/10/2019	DBT	0.40	0.53
30/10/2019	DBV TECHNOLOGIES	13.09	15.59
30/10/2019	DELFINGEN	18.87	19.62
30/10/2019	DELTA DRONE	0.06	0.06
30/10/2019	DERICHEBOURG	3.19	3.27
30/10/2019	DEVOTEAM	76.36	80.32
30/10/2019	DIETSWELL	0.77	0.98
30/10/2019	DIGIGRAM	0.66	0.77
30/10/2019	DRONE VOLT	0.13	0.16
30/10/2019	ECOSLOPS	11.47	11.80
30/10/2019	EDF	9.22	10.11
30/10/2019	EES	0.23	0.24
30/10/2019	EGIDE	0.81	0.90
30/10/2019	ELEC.MADAGASCAR	2.84	3.07
30/10/2019	ELEC.STRASBOURG	108.10	108.52
30/10/2019	ELIOR GROUP	11.51	11.87
30/10/2019	ENCRES DUBUIT	3.96	5.07
30/10/2019	ENERTIME	0.87	1.17
30/10/2019	ERYTECH PHARMA	3.93	4.48
30/10/2019	ESI GROUP	30.68	31.16
30/10/2019	ESSO	22.22	23.51
30/10/2019	EURAZEO	61.88	64.03
30/10/2019	EURO RESSOURCES	3.00	3.06
30/10/2019	EUROMEDIS GROUPE	5.49	5.55
30/10/2019	EURONEXT	71.30	71.40
30/10/2019	EUROPACORP	0.82	0.96
30/10/2019	EUROPCAR	3.24	5.02
30/10/2019	EUROPLASMA	0.01	0.02
30/10/2019	EVOLIS	29.14	29.77
30/10/2019	EXACOMPTA CLAIREF.	113.80	115.16
30/10/2019	EXEL INDUSTRIES	40.40	43.50
30/10/2019	FERMENTALG	1.51	1.75
30/10/2019	FIGEAC AERO	11.35	11.80
30/10/2019	FLEURY MICHON	29.84	30.48
30/10/2019	FOUNTAINE PAJOT	92.84	94.64
30/10/2019	FREY	34.00	34.33
30/10/2019	GASCOGNE	3.49	3.65
30/10/2019	GAUSSIN	0.18	0.19
30/10/2019	GECI INTL	0.04	0.05
30/10/2019	GENFIT	13.52	14.57
30/10/2019	GENOMIC VISION	0.35	0.39
30/10/2019	GENOWAY	1.16	1.32
30/10/2019	GENSIGHT BIOLOGICS	1.19	1.24
30/10/2019	GENTICEL	1.95	3.20
30/10/2019	GLOBAL BIOENERGIES	2.62	3.42
30/10/2019	GOLD BY GOLD	1.01	1.03
30/10/2019	GPE GROUP PIZZORNO	13.90	14.17
30/10/2019	GRAINES VOLTZ	53.70	56.03
30/10/2019	GROUPE FLO	0.21	0.21
30/10/2019	GROUPE FNAC	52.06	57.12
30/10/2019	GROUPE GUILLIN	16.83	18.13
30/10/2019	GROUPE IRD	26.32	26.57
30/10/2019	GROUPE JAJ	1.03	1.34
30/10/2019	GROUPE OPEN	11.07	12.55
30/10/2019	GROUPE SFPI	1.69	1.84
30/10/2019	GTT	83.08	85.69
30/10/2019	GUILLEMOT	2.16	2.49
30/10/2019	HAULOTTE GROUP	4.91	5.86
30/10/2019	HF	4.38	4.53
30/10/2019	HI-MEDIA	1.10	1.28
30/10/2019	HIOLLE INDUSTRIES	4.06	4.14
30/10/2019	HITECHPROS	14.84	14.89
30/10/2019	HOPSCOTCH GROUPE	8.54	8.60
30/10/2019	HUBWOO	0.12	0.13
30/10/2019	I.CERAM	1.62	2.12
30/10/2019	IDS	0.70	0.79
30/10/2019	IDSUD	71.00	71.24
30/10/2019	IMALLIANCE	0.16	0.17
30/10/2019	IMERYS	34.75	36.13
30/10/2019	IMPRIMERIE CHIRAT	13.20	13.68
30/10/2019	INNATE PHARMA	5.43	6.30
30/10/2019	INNELEC MULTIMEDIA	4.96	5.36
30/10/2019	INSIDE SECURE	2.09	2.18
30/10/2019	INTEGRAGEN	0.91	1.10
30/10/2019	INTRASENSE	0.24	0.26
30/10/2019	ITESOFT	2.92	2.93
30/10/2019	JACQUES BOGART	8.22	8.51
30/10/2019	JACQUET METAL SCE	15.22	15.76
30/10/2019	JC DECAUX SA.	24.21	24.22
30/10/2019	KAUFMAN ET BROAD	34.60	35.28
30/10/2019	KEYRUS	2.37	2.85
30/10/2019	LAFUMA	19.64	19.86
30/10/2019	LANSON-BCC	25.08	26.66
30/10/2019	LAURENT-PERRIER	88.16	89.02
30/10/2019	LDC	111.40	112.37
30/10/2019	LDLC.COM	6.99	7.25
30/10/2019	LE NOBLE AGE	46.95	47.68
30/10/2019	LEBON	123.30	125.14
30/10/2019	LECTRA	17.40	17.81
30/10/2019	LESNXCONSTRUCTEURS	45.36	46.87
30/10/2019	LINEDATA SERVICES	26.14	29.08
30/10/2019	LUCIBEL	0.93	1.14
30/10/2019	MAISONS DU MONDE	14.66	15.20
30/10/2019	MAISONS FRANCE	34.23	34.44
30/10/2019	MAKHEIA GROUP	1.20	1.28
30/10/2019	MANUTAN INTL	63.36	65.83
30/10/2019	MASTRAD	0.48	0.49
30/10/2019	MAUNA KEA TECH	0.92	1.27
30/10/2019	MAUREL ET PROM	2.72	2.85
30/10/2019	MBWS	1.69	2.08
30/10/2019	MCPHY ENERGY	3.36	3.62
30/10/2019	MECELEC	2.21	2.22
30/10/2019	MEDASYS	0.39	0.39
30/10/2019	MEDIA 6	9.72	10.13
30/10/2019	MEDIANTECHNOLOGIES	1.59	1.71
30/10/2019	MEDICREA INTERNAT.	2.54	2.70
30/10/2019	MEMSCAP REGPT	1.66	1.85
30/10/2019	MERSEN	27.68	28.75
30/10/2019	METABOLIC EXPLORER	1.31	1.35
30/10/2019	METROPOLE TV	15.50	15.63
30/10/2019	MGI DIGITAL GRAPHI	46.46	46.65
30/10/2019	MICROPOLE	1.15	1.23
30/10/2019	MICROWAVE VISION	13.80	14.19
30/10/2019	MILIBOO	1.93	2.46
30/10/2019	MND	0.36	0.40
30/10/2019	MOULINVEST	3.61	3.80
30/10/2019	MR BRICOLAGE	2.62	2.88
30/10/2019	NANOBIOTIX	6.27	7.74
30/10/2019	NEOLIFE	0.10	0.12
30/10/2019	NEOVACS	0.05	0.08
30/10/2019	NETBOOSTER	1.35	1.84
30/10/2019	NETGEM	0.95	0.97
30/10/2019	NEURONES	20.68	21.45
30/10/2019	NEXTEDIA	0.59	0.65
30/10/2019	NICOX	4.61	4.81
30/10/2019	NOKIA	3.37	4.44
30/10/2019	NOVACYT	0.06	0.07
30/10/2019	NRJ GROUP	6.19	6.60
30/10/2019	NSE	9.46	9.72
30/10/2019	O2I	1.02	1.12
30/10/2019	OENEO	10.31	10.42
30/10/2019	OL GROUPE	3.09	3.24
30/10/2019	OLMIX	14.58	15.67
30/10/2019	ONCODESIGN	6.31	7.25
30/10/2019	ONXEO	0.54	0.60
30/10/2019	ORAPI	3.91	4.44
30/10/2019	ORCHESTRA-PREMAMAN	0.18	0.29
30/10/2019	ORPEA	106.48	110.13
30/10/2019	PAREF	75.70	76.07
30/10/2019	PARROT	2.88	3.06
30/10/2019	PERNOD RICARD	160.40	166.33
30/10/2019	PHARNEXT	4.24	6.17
30/10/2019	PIERRE VACANCES	14.78	15.50
30/10/2019	PISCINES DESJOYAUX	12.08	12.26
30/10/2019	PIXIUM VISION	0.71	1.01
30/10/2019	PLANET.FR	1.65	1.81
30/10/2019	PLANT ADVANCED	16.42	16.80
30/10/2019	POUJOULAT	27.56	29.70
30/10/2019	POULAILLON	5.24	5.83
30/10/2019	PRODWARE	5.45	6.02
30/10/2019	PROLOGUE	0.39	0.44
30/10/2019	PSB INDUSTRIES	20.22	21.98
30/10/2019	PUBLICIS GROUPE SA	38.70	42.50
30/10/2019	QUANTEL	13.00	14.53
30/10/2019	QUANTUM GENOMICS	3.35	4.40
30/10/2019	RAMSAY GEN SANTE	17.22	18.00
30/10/2019	RECYLEX S.A.	3.83	4.01
30/10/2019	REMY COINTREAU	118.60	127.05
30/10/2019	RENAULT	48.90	52.70
30/10/2019	REWORLD MEDIA	2.43	2.67
30/10/2019	ROTHSCHILD & CO	25.45	25.97
30/10/2019	RUBIS	50.92	52.06
30/10/2019	S.E.B.	137.10	139.08
30/10/2019	SABETON	23.16	23.38
30/10/2019	SAFE ORTHOPAEDICS	0.01	0.02
30/10/2019	SAVENCIA	59.92	63.49
30/10/2019	SENSORION	1.02	1.10
30/10/2019	SHOWROOMPRIVE	1.11	1.19
30/10/2019	SI PARTICIPATIONS	7.76	9.54
30/10/2019	SIGNAUX GIROD	11.76	12.03
30/10/2019	SII	24.40	25.62
30/10/2019	SMTPC	17.80	17.92
30/10/2019	SODEXO	97.88	99.96
30/10/2019	SODITECH	0.80	0.86
30/10/2019	SOGECLAIR	25.06	27.00
30/10/2019	SOLOCAL GROUP	0.72	0.75
30/10/2019	SPIR COMMUNICATION	4.03	4.07
30/10/2019	SQLI	18.44	19.08
30/10/2019	ST DUPONT	0.10	0.11
30/10/2019	STORE ELECTRONICS	28.40	30.37
30/10/2019	STRADIM ESPAC.FIN	7.78	7.87
30/10/2019	STREAMWIDE	9.72	10.91
30/10/2019	SUEZ	13.67	13.80
30/10/2019	SYNERGIE	25.28	26.40
30/10/2019	TECHNICOLOR	0.74	0.77
30/10/2019	TECHNIPFMC	18.56	21.53
30/10/2019	TF1	8.00	8.26
30/10/2019	THALES	87.30	100.85
30/10/2019	THERADIAG	1.01	1.08
30/10/2019	TIPIAK	64.50	67.69
30/10/2019	TIVOLY	22.72	23.42
30/10/2019	TOTAL GABON	131.40	135.11
30/10/2019	TRANSGENE	1.74	1.80
30/10/2019	TRIGANO	81.41	84.25
30/10/2019	TTI	1.83	2.05
30/10/2019	TXCOM	7.05	7.07
30/10/2019	UBISOFT ENTERTAIN	51.96	64.86
30/10/2019	UCAR	15.66	15.95
30/10/2019	UNION TECH.INFOR.	0.48	0.49
30/10/2019	VALLOUREC	2.36	2.47
30/10/2019	VALNEVA	2.67	2.91
30/10/2019	VDI GROUP	5.34	5.37
30/10/2019	VELCAN	7.02	7.29
30/10/2019	VERGNET	0.20	0.21
30/10/2019	VERNEY CARRON	10.28	11.50
30/10/2019	VETOQUINOL	56.16	57.56
30/10/2019	VICAT	38.12	39.35
30/10/2019	VIDELIO	1.75	1.76
30/10/2019	VIEL ET COMPAGNIE	4.79	4.81
30/10/2019	VISIATIV	23.37	23.40
30/10/2019	VISIODENT	2.23	2.30
30/10/2019	VISIOMED GROUP	0.01	0.01
30/10/2019	VIVENDI	25.02	25.07
30/10/2019	VOYAGEURS DU MONDE	104.60	107.41
30/10/2019	VRANKEN-POMMERY	21.04	21.48
30/10/2019	WEBORAMA	3.09	3.79
30/10/2019	WITBE	3.89	3.92
30/10/2019	WORLDLINE	56.01	59.14
30/10/2019	YMAGIS	1.04	1.13
30/10/2019	ZCCM	0.73	0.80
31/10/2019	A.S.T. GROUPE	3.25	3.44
31/10/2019	AB SCIENCE	3.72	4.03
31/10/2019	ACANTHE DEV.	0.48	0.49
31/10/2019	ACTIA GROUP	3.85	4.14
31/10/2019	ADA	10.50	10.68
31/10/2019	ADL PARTNER	14.45	14.84
31/10/2019	ADOCIA	9.24	10.55
31/10/2019	ADVENIS	1.34	1.36
31/10/2019	ADVINI	26.96	28.09
31/10/2019	AGROGENERATION	0.09	0.10
31/10/2019	AIR LIQUIDE	117.54	123.20
31/10/2019	AKKA TECHNOLOGIES	57.62	59.72
31/10/2019	ALBIOMA	23.15	23.41
31/10/2019	ALES GROUPE	2.82	2.87
31/10/2019	ALTEN	97.74	103.26
31/10/2019	ALTRAN TECHN.	14.22	14.39
31/10/2019	AMATHEON AGRI	0.08	0.09
31/10/2019	AMOEBA	0.43	0.71
31/10/2019	APRIL	21.70	22.31
31/10/2019	ARCHOS	0.12	0.14
31/10/2019	ARTEA	12.06	12.40
31/10/2019	ARTPRICE COM	9.32	9.86
31/10/2019	ASSYSTEM	33.23	36.45
31/10/2019	ATARI	0.31	0.32
31/10/2019	AUBAY	31.67	33.12
31/10/2019	AUREA	5.85	6.25
31/10/2019	AVENIR TELECOM	0.01	0.02
31/10/2019	AWOX	1.00	1.03
31/10/2019	AXWAY SOFTWARE	10.66	10.80
31/10/2019	BAINS MER MONACO	53.84	55.56
31/10/2019	BENETEAU	9.21	9.29
31/10/2019	BILENDI	9.63	9.86
31/10/2019	BIOMERIEUX	72.41	73.54
31/10/2019	BIOPHYTIS	0.20	0.36
31/10/2019	BIOSYNEX	2.71	2.79
31/10/2019	BLUE	16.76	16.79
31/10/2019	BLUELINEA	4.15	4.71
31/10/2019	BOIRON	31.81	33.52
31/10/2019	BONDUELLE	23.42	23.45
31/10/2019	BOURSE DIRECT	1.00	1.06
31/10/2019	BRICORAMA	41.16	43.53
31/10/2019	BUSINESS ET DECIS.	7.48	7.57
31/10/2019	CAFOM	4.70	4.86
31/10/2019	CAP GEMINI	101.75	107.28
31/10/2019	CAPELLI	31.08	32.91
31/10/2019	CARMAT	17.58	19.04
31/10/2019	CARREFOUR	15.52	15.80
31/10/2019	CERENIS	0.22	0.30
31/10/2019	CERINNOV GROUP	2.30	2.96
31/10/2019	CHARGEURS	15.56	15.91
31/10/2019	CHEOPS TECHNOLOGY	34.36	38.03
31/10/2019	CIE DU MONT BLANC	139.80	140.50
31/10/2019	CIOA	0.95	1.65
31/10/2019	CNIM CONSTR.FRF 10	46.56	49.20
31/10/2019	CNOVA	2.36	2.83
31/10/2019	COFACE	9.77	10.38
31/10/2019	COGRA	5.01	5.25
31/10/2019	CRCAM ATL.VEND.CCI	154.22	156.85
31/10/2019	CRCAM PARIS ET IDF	98.06	100.09
31/10/2019	CS (COMM.SYSTEMES)	3.91	4.76
31/10/2019	CUSTOM SOLUTIONS	5.71	5.77
31/10/2019	D.L.S.I.	16.86	17.13
31/10/2019	DANONE	74.24	78.67
31/10/2019	DASSAULT AVIATION	1 226.80	1 276.26
31/10/2019	DBT	0.38	0.52
31/10/2019	DBV TECHNOLOGIES	13.15	15.51
31/10/2019	DELFINGEN	18.79	19.61
31/10/2019	DELTA DRONE	0.06	0.06
31/10/2019	DERICHEBOURG	3.21	3.27
31/10/2019	DEVOTEAM	75.90	79.82
31/10/2019	DIETSWELL	0.76	0.97
31/10/2019	DRONE VOLT	0.13	0.16
31/10/2019	ECOSLOPS	11.42	11.79
31/10/2019	EDF	9.21	10.09
31/10/2019	EGIDE	0.83	0.90
31/10/2019	ELEC.MADAGASCAR	2.90	3.06
31/10/2019	ELEC.STRASBOURG	108.30	108.52
31/10/2019	ELIOR GROUP	11.54	11.87
31/10/2019	ENCRES DUBUIT	3.94	5.04
31/10/2019	ENERTIME	0.86	1.16
31/10/2019	ERAMET	47.01	47.23
31/10/2019	ERYTECH PHARMA	3.93	4.45
31/10/2019	ESI GROUP	30.62	31.17
31/10/2019	ESSO	22.10	23.46
31/10/2019	EURAZEO	62.07	64.09
31/10/2019	EURO RESSOURCES	3.00	3.06
31/10/2019	EUROMEDIS GROUPE	5.50	5.55
31/10/2019	EUROPACORP	0.83	0.95
31/10/2019	EUROPCAR	3.29	4.98
31/10/2019	EUROPLASMA	0.01	0.02
31/10/2019	EVOLIS	29.48	29.77
31/10/2019	EXACOMPTA CLAIREF.	113.40	114.94
31/10/2019	EXEL INDUSTRIES	40.02	43.40
31/10/2019	FERMENTALG	1.48	1.74
31/10/2019	FIGEAC AERO	11.38	11.80
31/10/2019	FIPP	0.29	0.30
31/10/2019	FLEURY MICHON	29.92	30.39
31/10/2019	FOUNTAINE PAJOT	92.88	94.46
31/10/2019	FREY	34.04	34.33
31/10/2019	FROMAGERIES BEL	274.40	276.84
31/10/2019	GAUSSIN	0.18	0.19
31/10/2019	GECI INTL	0.04	0.05
31/10/2019	GENFIT	13.45	14.52
31/10/2019	GENOMIC VISION	0.35	0.39
31/10/2019	GENOWAY	1.18	1.32
31/10/2019	GENSIGHT BIOLOGICS	1.18	1.24
31/10/2019	GENTICEL	1.93	3.16
31/10/2019	GLOBAL BIOENERGIES	2.60	3.38
31/10/2019	GPE GROUP PIZZORNO	13.88	14.16
31/10/2019	GRAINES VOLTZ	53.90	55.99
31/10/2019	GREEN ENERGY GE4S	3.96	4.42
31/10/2019	GROUPE FLO	0.21	0.21
31/10/2019	GROUPE FNAC	52.29	56.97
31/10/2019	GROUPE GUILLIN	16.19	18.08
31/10/2019	GROUPE IRD	26.34	26.55
31/10/2019	GROUPE OPEN	11.10	12.47
31/10/2019	GROUPE SFPI	1.69	1.83
31/10/2019	GTT	82.92	85.60
31/10/2019	GUILLEMOT	2.14	2.48
31/10/2019	HAULOTTE GROUP	4.92	5.83
31/10/2019	HF	4.37	4.52
31/10/2019	HI-MEDIA	1.08	1.27
31/10/2019	HIOLLE INDUSTRIES	4.10	4.15
31/10/2019	HOPSCOTCH GROUPE	8.55	8.60
31/10/2019	I.CERAM	1.61	2.10
31/10/2019	I2S	3.56	3.60
31/10/2019	IDS	0.72	0.79
31/10/2019	IDSUD	71.20	71.32
31/10/2019	IGE + XAO	163.40	164.26
31/10/2019	IMERYS	34.94	36.09
31/10/2019	IMPRIMERIE CHIRAT	13.24	13.67
31/10/2019	INFOSAT	2.13	3.56
31/10/2019	INFOTEL	37.48	37.50
31/10/2019	INNATE PHARMA	5.42	6.29
31/10/2019	INNELEC MULTIMEDIA	4.94	5.35
31/10/2019	INSIDE SECURE	2.06	2.18
31/10/2019	INSTALLUX	338.40	345.48
31/10/2019	INTEGRAGEN	0.90	1.10
31/10/2019	INTRASENSE	0.24	0.26
31/10/2019	ITESOFT	2.90	2.92
31/10/2019	JACQUES BOGART	8.22	8.51
31/10/2019	JACQUET METAL SCE	15.23	15.73
31/10/2019	KAUFMAN ET BROAD	34.49	35.27
31/10/2019	KEYRUS	2.37	2.82
31/10/2019	LANSON-BCC	24.96	26.60
31/10/2019	LAURENT-PERRIER	88.24	89.00
31/10/2019	LDC	112.00	112.45
31/10/2019	LDLC.COM	6.99	7.24
31/10/2019	LE NOBLE AGE	47.06	47.64
31/10/2019	LEBON	123.40	125.09
31/10/2019	LESNXCONSTRUCTEURS	45.06	46.76
31/10/2019	LINEDATA SERVICES	25.90	29.01
31/10/2019	LUCIBEL	0.94	1.13
31/10/2019	MAISONS DU MONDE	14.23	15.12
31/10/2019	MAISONS FRANCE	34.05	34.45
31/10/2019	MAKHEIA GROUP	1.20	1.27
31/10/2019	MANUTAN INTL	63.00	65.72
31/10/2019	MASTRAD	0.47	0.49
31/10/2019	MAUNA KEA TECH	0.91	1.26
31/10/2019	MAUREL ET PROM	2.70	2.84
31/10/2019	MBWS	1.69	2.07
31/10/2019	MCPHY ENERGY	3.32	3.60
31/10/2019	MEDASYS	0.39	0.39
31/10/2019	MEDIA 6	9.74	10.12
31/10/2019	MEDIANTECHNOLOGIES	1.66	1.73
31/10/2019	MEDICREA INTERNAT.	2.53	2.69
31/10/2019	MEMSCAP REGPT	1.65	1.84
31/10/2019	MERSEN	28.10	28.72
31/10/2019	METABOLIC EXPLORER	1.31	1.34
31/10/2019	METROPOLE TV	15.52	15.61
31/10/2019	MICROPOLE	1.15	1.23
31/10/2019	MICROWAVE VISION	13.71	14.18
31/10/2019	MILIBOO	1.96	2.44
31/10/2019	MND	0.36	0.40
31/10/2019	MOULINVEST	3.62	3.80
31/10/2019	MR BRICOLAGE	2.58	2.87
31/10/2019	MULANN	0.05	0.06
31/10/2019	NANOBIOTIX	6.30	7.69
31/10/2019	NEOLIFE	0.10	0.12
31/10/2019	NEOVACS	0.05	0.08
31/10/2019	NETBOOSTER	1.25	1.83
31/10/2019	NETGEM	0.95	0.97
31/10/2019	NEURONES	20.64	21.44
31/10/2019	NEXTEDIA	0.60	0.65
31/10/2019	NICOX	4.56	4.81
31/10/2019	NOKIA	3.29	4.42
31/10/2019	NOVACYT	0.07	0.07
31/10/2019	NRJ GROUP	6.18	6.59
31/10/2019	NSE	9.48	9.71
31/10/2019	O2I	1.02	1.12
31/10/2019	OENEO	10.27	10.41
31/10/2019	OL GROUPE	3.08	3.23
31/10/2019	OLMIX	14.44	15.62
31/10/2019	ONCODESIGN	6.38	7.23
31/10/2019	ONXEO	0.54	0.60
31/10/2019	ORAPI	3.86	4.42
31/10/2019	ORCHESTRA-PREMAMAN	0.18	0.28
31/10/2019	ORPEA	106.74	110.02
31/10/2019	PARROT	2.89	3.05
31/10/2019	PERNOD RICARD	161.55	166.38
31/10/2019	PHARNEXT	4.40	6.00
31/10/2019	PHONE WEB	0.60	0.66
31/10/2019	PIERRE VACANCES	14.74	15.48
31/10/2019	PISCINES DESJOYAUX	12.06	12.28
31/10/2019	PIXIUM VISION	0.71	1.00
31/10/2019	PLANET.FR	1.66	1.80
31/10/2019	PLANT ADVANCED	16.40	16.80
31/10/2019	POUJOULAT	26.72	29.61
31/10/2019	POULAILLON	5.24	5.82
31/10/2019	PRODWARE	5.42	6.01
31/10/2019	PROLOGUE	0.39	0.44
31/10/2019	PSB INDUSTRIES	20.18	21.90
31/10/2019	PUBLICIS GROUPE SA	38.67	42.41
31/10/2019	QUANTEL	12.95	14.46
31/10/2019	QUANTUM GENOMICS	3.33	4.36
31/10/2019	RAMSAY GEN SANTE	17.28	17.99
31/10/2019	RECYLEX S.A.	3.75	4.01
31/10/2019	REMY COINTREAU	118.84	126.82
31/10/2019	RENAULT	48.26	52.59
31/10/2019	REWORLD MEDIA	2.40	2.66
31/10/2019	ROTHSCHILD & CO	25.40	25.95
31/10/2019	RUBIS	51.18	52.06
31/10/2019	S.E.B.	136.80	138.94
31/10/2019	SABETON	23.00	23.40
31/10/2019	SAFE ORTHOPAEDICS	0.01	0.02
31/10/2019	SAPMER	17.50	18.17
31/10/2019	SAVENCIA	59.88	63.38
31/10/2019	SAVONNERIE NYONS	14.40	16.22
31/10/2019	SECHE ENVIRONNEM.	34.80	34.92
31/10/2019	SENSORION	1.01	1.10
31/10/2019	SERGEFERRARI GROUP	6.06	6.11
31/10/2019	SHOWROOMPRIVE	1.09	1.19
31/10/2019	SIGNAUX GIROD	11.76	12.02
31/10/2019	SII	24.24	25.55
31/10/2019	SMALTO	0.04	0.04
31/10/2019	SMTPC	17.77	17.91
31/10/2019	SODEXO	98.17	99.89
31/10/2019	SODITECH	0.80	0.86
31/10/2019	SOGECLAIR	25.36	26.93
31/10/2019	SOLOCAL GROUP	0.72	0.74
31/10/2019	SPIR COMMUNICATION	4.03	4.07
31/10/2019	SQLI	18.37	19.05
31/10/2019	ST DUPONT	0.10	0.11
31/10/2019	STORE ELECTRONICS	28.41	30.32
31/10/2019	STRADIM ESPAC.FIN	7.72	7.86
31/10/2019	STREAMWIDE	9.54	10.88
31/10/2019	SUEZ	13.72	13.81
31/10/2019	SYNERGIE	25.35	26.32
31/10/2019	TECHNICOLOR	0.75	0.77
31/10/2019	TECHNIPFMC	18.35	21.45
31/10/2019	TF1	7.87	8.23
31/10/2019	THALES	87.50	100.51
31/10/2019	THERADIAG	1.01	1.08
31/10/2019	TIPIAK	64.50	67.59
31/10/2019	TIVOLY	22.64	23.38
31/10/2019	TOTAL GABON	131.10	134.99
31/10/2019	TRANSGENE	1.74	1.80
31/10/2019	TRIGANO	81.06	84.10
31/10/2019	UBISOFT ENTERTAIN	51.35	64.47
31/10/2019	UCAR	15.52	15.94
31/10/2019	UNION TECH.INFOR.	0.48	0.49
31/10/2019	VALLOUREC	2.32	2.46
31/10/2019	VALNEVA	2.64	2.90
31/10/2019	VDI GROUP	5.26	5.36
31/10/2019	VELCAN	7.10	7.28
31/10/2019	VERGNET	0.20	0.21
31/10/2019	VETOQUINOL	56.76	57.48
31/10/2019	VICAT	38.06	39.31
31/10/2019	VIDELIO	1.74	1.76
31/10/2019	VIEL ET COMPAGNIE	4.80	4.81
31/10/2019	VISIODENT	2.25	2.29
31/10/2019	VISIOMED GROUP	0.01	0.01
31/10/2019	VIVENDI	25.01	25.06
31/10/2019	VOYAGEURS DU MONDE	104.20	107.36
31/10/2019	VRANKEN-POMMERY	21.22	21.48
31/10/2019	WEBORAMA	3.06	3.78
31/10/2019	WITBE	3.88	3.91
31/10/2019	WORLDLINE	55.53	58.98
31/10/2019	XPO LOGISTICS	292.40	296.60
31/10/2019	YMAGIS	1.02	1.13
31/10/2019	ZCCM	0.73	0.80
01/11/2019	A.S.T. GROUPE	3.27	3.43
01/11/2019	AB SCIENCE	3.59	4.02
01/11/2019	ACANTHE DEV.	0.48	0.49
01/11/2019	ACTIA GROUP	3.90	4.14
01/11/2019	ADA	10.50	10.68
01/11/2019	ADL PARTNER	14.42	14.82
01/11/2019	ADOCIA	9.15	10.46
01/11/2019	ADVENIS	1.36	1.36
01/11/2019	ADVINI	26.92	28.03
01/11/2019	AGROGENERATION	0.08	0.10
01/11/2019	AIR LIQUIDE	117.87	123.13
01/11/2019	AKKA TECHNOLOGIES	57.84	59.72
01/11/2019	ALBIOMA	23.13	23.39
01/11/2019	ALES GROUPE	2.79	2.86
01/11/2019	ALPHA MOS	0.47	0.53
01/11/2019	ALTEN	98.35	103.13
01/11/2019	ALTRAN TECHN.	14.23	14.38
01/11/2019	AMATHEON AGRI	0.08	0.09
01/11/2019	AMOEBA	0.42	0.70
01/11/2019	APRIL	21.70	22.29
01/11/2019	ARCHOS	0.12	0.14
01/11/2019	ARTEA	12.06	12.39
01/11/2019	ARTPRICE COM	9.32	9.85
01/11/2019	ASSYSTEM	33.05	36.32
01/11/2019	ATARI	0.32	0.32
01/11/2019	AUBAY	31.44	33.10
01/11/2019	AUREA	5.75	6.23
01/11/2019	AVENIR TELECOM	0.01	0.02
01/11/2019	AWOX	0.99	1.03
01/11/2019	AXWAY SOFTWARE	10.64	10.79
01/11/2019	BAINS MER MONACO	53.80	55.49
01/11/2019	BENETEAU	8.97	9.28
01/11/2019	BILENDI	9.68	9.85
01/11/2019	BIOMERIEUX	72.84	73.52
01/11/2019	BIOPHYTIS	0.20	0.35
01/11/2019	BIOSYNEX	2.73	2.79
01/11/2019	BLUE	16.77	16.79
01/11/2019	BLUELINEA	4.15	4.68
01/11/2019	BOIRON	31.90	33.41
01/11/2019	BOURSE DIRECT	1.00	1.06
01/11/2019	BRICORAMA	41.20	43.50
01/11/2019	CAFOM	4.73	4.86
01/11/2019	CAP GEMINI	101.92	107.21
01/11/2019	CAPELLI	31.16	32.86
01/11/2019	CARMAT	17.50	18.98
01/11/2019	CARREFOUR	15.42	15.80
01/11/2019	CERENIS	0.22	0.30
01/11/2019	CERINNOV GROUP	2.28	2.95
01/11/2019	CFM INDOSUEZWEALTH	817.00	938.56
01/11/2019	CHARGEURS	15.55	15.90
01/11/2019	CIOA	0.90	1.63
01/11/2019	CNIM CONSTR.FRF 10	46.36	48.99
01/11/2019	CNOVA	2.35	2.81
01/11/2019	COFACE	9.80	10.37
01/11/2019	COGRA	5.00	5.24
01/11/2019	CRCAM ATL.VEND.CCI	154.22	156.73
01/11/2019	CRCAM PARIS ET IDF	98.04	100.05
01/11/2019	CS (COMM.SYSTEMES)	3.84	4.73
01/11/2019	D.L.S.I.	16.81	17.11
01/11/2019	DANONE	74.24	78.57
01/11/2019	DASSAULT AVIATION	1 233.00	1 275.60
01/11/2019	DBT	0.37	0.51
01/11/2019	DBV TECHNOLOGIES	13.21	15.43
01/11/2019	DELFINGEN	18.72	19.59
01/11/2019	DELTA DRONE	0.06	0.06
01/11/2019	DERICHEBOURG	3.22	3.27
01/11/2019	DEVOTEAM	75.38	79.39
01/11/2019	DIETSWELL	0.77	0.97
01/11/2019	DRONE VOLT	0.13	0.15
01/11/2019	ECOSLOPS	11.40	11.78
01/11/2019	EDF	9.18	10.06
01/11/2019	EGIDE	0.84	0.90
01/11/2019	ELIOR GROUP	11.57	11.87
01/11/2019	ENCRES DUBUIT	3.93	5.01
01/11/2019	ENERTIME	0.85	1.15
01/11/2019	EOS IMAGING	1.14	1.15
01/11/2019	ERAMET	46.69	47.34
01/11/2019	ERYTECH PHARMA	3.93	4.43
01/11/2019	ESI GROUP	30.54	31.18
01/11/2019	ESSO	21.96	23.43
01/11/2019	EURAZEO	62.24	64.15
01/11/2019	EURO RESSOURCES	3.00	3.06
01/11/2019	EUROMEDIS GROUPE	5.49	5.54
01/11/2019	EUROPACORP	0.82	0.95
01/11/2019	EUROPCAR	3.32	4.93
01/11/2019	EUROPLASMA	0.01	0.02
01/11/2019	EVOLIS	29.78	29.79
01/11/2019	EXACOMPTA CLAIREF.	113.00	114.88
01/11/2019	EXEL INDUSTRIES	39.82	43.31
01/11/2019	FAYENC.SARREGUEMI.	36.24	40.36
01/11/2019	FERMENTALG	1.48	1.74
01/11/2019	FIGEAC AERO	11.40	11.79
01/11/2019	FIPP	0.30	0.30
01/11/2019	FLEURY MICHON	30.04	30.32
01/11/2019	FOUNTAINE PAJOT	92.92	94.35
01/11/2019	FREY	34.08	34.32
01/11/2019	GASCOGNE	3.49	3.65
01/11/2019	GAUSSIN	0.18	0.19
01/11/2019	GECI INTL	0.04	0.05
01/11/2019	GENFIT	13.31	14.47
01/11/2019	GENOMIC VISION	0.34	0.38
01/11/2019	GENOWAY	1.20	1.31
01/11/2019	GENSIGHT BIOLOGICS	1.17	1.23
01/11/2019	GENTICEL	1.93	3.12
01/11/2019	GLOBAL BIOENERGIES	2.61	3.35
01/11/2019	GOLD BY GOLD	0.99	1.03
01/11/2019	GPE GROUP PIZZORNO	13.89	14.15
01/11/2019	GRAINES VOLTZ	53.80	55.89
01/11/2019	GREEN ENERGY GE4S	3.55	4.46
01/11/2019	GROUPE FLO	0.21	0.21
01/11/2019	GROUPE FNAC	52.42	56.85
01/11/2019	GROUPE GUILLIN	16.12	18.04
01/11/2019	GROUPE IRD	26.36	26.54
01/11/2019	GROUPE OPEN	11.10	12.38
01/11/2019	GROUPE SFPI	1.70	1.83
01/11/2019	GTT	82.60	85.53
01/11/2019	GUILLEMOT	2.16	2.46
01/11/2019	HAULOTTE GROUP	4.93	5.80
01/11/2019	HF	4.36	4.51
01/11/2019	HI-MEDIA	1.05	1.26
01/11/2019	HIOLLE INDUSTRIES	4.09	4.16
01/11/2019	HITECHPROS	14.68	14.87
01/11/2019	HOPSCOTCH GROUPE	8.54	8.61
01/11/2019	HUBWOO	0.12	0.13
01/11/2019	I.CERAM	1.61	2.07
01/11/2019	IDSUD	71.40	71.44
01/11/2019	IGE + XAO	163.40	164.32
01/11/2019	IMALLIANCE	0.15	0.17
01/11/2019	IMERYS	35.15	36.09
01/11/2019	IMPRIMERIE CHIRAT	13.26	13.65
01/11/2019	INFOSAT	2.14	3.52
01/11/2019	INFOTEL	37.12	37.45
01/11/2019	INNATE PHARMA	5.42	6.28
01/11/2019	INNELEC MULTIMEDIA	4.91	5.34
01/11/2019	INSIDE SECURE	2.06	2.18
01/11/2019	INTEGRAGEN	0.90	1.09
01/11/2019	INTRASENSE	0.24	0.26
01/11/2019	ITESOFT	2.89	2.92
01/11/2019	JACQUES BOGART	8.23	8.51
01/11/2019	JACQUET METAL SCE	15.24	15.71
01/11/2019	KAUFMAN ET BROAD	34.48	35.27
01/11/2019	KEYRUS	2.38	2.81
01/11/2019	LAFUMA	19.40	19.83
01/11/2019	LANSON-BCC	24.88	26.55
01/11/2019	LAURENT-PERRIER	88.52	88.99
01/11/2019	LDC	112.40	112.48
01/11/2019	LDLC.COM	7.04	7.24
01/11/2019	LE NOBLE AGE	47.21	47.61
01/11/2019	LE TANNEUR	2.73	2.92
01/11/2019	LEBON	123.50	125.06
01/11/2019	LESNXCONSTRUCTEURS	44.82	46.63
01/11/2019	LINEDATA SERVICES	25.86	28.95
01/11/2019	LUCIBEL	0.94	1.13
01/11/2019	MAISONS DU MONDE	13.78	15.04
01/11/2019	MAISONS FRANCE	33.80	34.43
01/11/2019	MAKHEIA GROUP	1.22	1.27
01/11/2019	MANUTAN INTL	62.76	65.61
01/11/2019	MAUNA KEA TECH	0.90	1.25
01/11/2019	MAUREL ET PROM	2.69	2.84
01/11/2019	MBWS	1.68	2.06
01/11/2019	MCPHY ENERGY	3.31	3.59
01/11/2019	MEDASYS	0.38	0.39
01/11/2019	MEDIA 6	9.77	10.10
01/11/2019	MEDIANTECHNOLOGIES	1.70	1.75
01/11/2019	MEDICREA INTERNAT.	2.53	2.68
01/11/2019	MEMSCAP REGPT	1.65	1.84
01/11/2019	MERSEN	28.43	28.71
01/11/2019	METABOLIC EXPLORER	1.31	1.34
01/11/2019	METROPOLE TV	15.55	15.59
01/11/2019	MICROPOLE	1.15	1.22
01/11/2019	MICROWAVE VISION	13.73	14.17
01/11/2019	MILIBOO	1.99	2.42
01/11/2019	MND	0.36	0.40
01/11/2019	MOULINVEST	3.63	3.79
01/11/2019	MR BRICOLAGE	2.52	2.85
01/11/2019	MULANN	0.06	0.06
01/11/2019	NANOBIOTIX	6.28	7.65
01/11/2019	NEOLIFE	0.10	0.11
01/11/2019	NEOVACS	0.05	0.08
01/11/2019	NETBOOSTER	1.22	1.81
01/11/2019	NETGEM	0.94	0.97
01/11/2019	NEURONES	20.66	21.43
01/11/2019	NEXTEDIA	0.61	0.65
01/11/2019	NICOX	4.53	4.81
01/11/2019	NOKIA	3.27	4.39
01/11/2019	NRJ GROUP	6.18	6.58
01/11/2019	NSE	9.70	9.72
01/11/2019	O2I	1.03	1.11
01/11/2019	OENEO	10.28	10.41
01/11/2019	OL GROUPE	3.09	3.23
01/11/2019	OLMIX	14.58	15.59
01/11/2019	ONCODESIGN	6.43	7.22
01/11/2019	ONXEO	0.53	0.60
01/11/2019	ORAPI	3.81	4.40
01/11/2019	ORCHESTRA-PREMAMAN	0.18	0.28
01/11/2019	ORPEA	106.82	109.89
01/11/2019	PAREF	75.90	76.08
01/11/2019	PARROT	2.89	3.04
01/11/2019	PERNOD RICARD	162.53	166.41
01/11/2019	PHARNEXT	4.53	5.85
01/11/2019	PHONE WEB	0.58	0.65
01/11/2019	PIERRE VACANCES	14.72	15.45
01/11/2019	PISCINES DESJOYAUX	11.94	12.29
01/11/2019	PIXIUM VISION	0.72	0.99
01/11/2019	PLANET.FR	1.66	1.79
01/11/2019	PLANT ADVANCED	16.46	16.80
01/11/2019	POUJOULAT	26.00	29.53
01/11/2019	POULAILLON	5.20	5.80
01/11/2019	PRODWARE	5.52	6.01
01/11/2019	PROLOGUE	0.39	0.44
01/11/2019	PSB INDUSTRIES	20.12	21.81
01/11/2019	PUBLICIS GROUPE SA	38.69	42.33
01/11/2019	QUANTEL	12.97	14.39
01/11/2019	QUANTUM GENOMICS	3.30	4.32
01/11/2019	RAMSAY GEN SANTE	17.42	17.99
01/11/2019	RECYLEX S.A.	3.68	4.00
01/11/2019	REMY COINTREAU	119.00	126.61
01/11/2019	RENAULT	47.80	52.51
01/11/2019	REWORLD MEDIA	2.39	2.65
01/11/2019	ROTHSCHILD & CO	25.36	25.95
01/11/2019	RUBIS	51.54	52.08
01/11/2019	S.E.B.	136.54	138.91
01/11/2019	SAFE ORTHOPAEDICS	0.01	0.02
01/11/2019	SAPMER	17.50	18.13
01/11/2019	SAVENCIA	59.80	63.27
01/11/2019	SECHE ENVIRONNEM.	34.64	34.95
01/11/2019	SENSORION	1.01	1.09
01/11/2019	SERGEFERRARI GROUP	6.00	6.11
01/11/2019	SHOWROOMPRIVE	1.09	1.18
01/11/2019	SIGNAUX GIROD	11.77	12.01
01/11/2019	SII	24.12	25.47
01/11/2019	SMTPC	17.77	17.91
01/11/2019	SODEXO	98.42	99.83
01/11/2019	SODITECH	0.82	0.86
01/11/2019	SOGECLAIR	25.68	26.87
01/11/2019	SOLOCAL GROUP	0.71	0.74
01/11/2019	SPIR COMMUNICATION	4.03	4.06
01/11/2019	SQLI	18.34	19.03
01/11/2019	ST DUPONT	0.10	0.11
01/11/2019	STORE ELECTRONICS	28.53	30.28
01/11/2019	STRADIM ESPAC.FIN	7.69	7.87
01/11/2019	STREAMWIDE	9.38	10.84
01/11/2019	SUEZ	13.70	13.81
01/11/2019	SYNERGIE	25.45	26.24
01/11/2019	TECHNICOLOR	0.75	0.77
01/11/2019	TECHNIPFMC	18.20	21.39
01/11/2019	TF1	7.72	8.20
01/11/2019	THALES	87.43	100.14
01/11/2019	THERADIAG	1.01	1.08
01/11/2019	TIPIAK	64.30	67.49
01/11/2019	TIVOLY	22.64	23.34
01/11/2019	TOTAL GABON	131.00	134.87
01/11/2019	TRANSGENE	1.74	1.80
01/11/2019	TRIGANO	81.54	84.02
01/11/2019	TTI	1.84	2.08
01/11/2019	UBISOFT ENTERTAIN	52.81	64.12
01/11/2019	UCAR	15.42	15.93
01/11/2019	UMALIS GROUP	3.57	6.22
01/11/2019	UNION TECH.INFOR.	0.48	0.49
01/11/2019	VALLOUREC	2.31	2.46
01/11/2019	VALNEVA	2.61	2.89
01/11/2019	VDI GROUP	5.20	5.35
01/11/2019	VELCAN	7.12	7.28
01/11/2019	VERGNET	0.20	0.21
01/11/2019	VETOQUINOL	57.16	57.39
01/11/2019	VICAT	38.08	39.27
01/11/2019	VIDELIO	1.74	1.76
01/11/2019	VIEL ET COMPAGNIE	4.80	4.81
01/11/2019	VISIOMED GROUP	0.01	0.01
01/11/2019	VIVENDI	25.03	25.05
01/11/2019	VOYAGEURS DU MONDE	103.80	107.29
01/11/2019	VRANKEN-POMMERY	21.28	21.47
01/11/2019	WEBORAMA	3.05	3.76
01/11/2019	WITBE	3.88	3.90
01/11/2019	WORLDLINE	54.78	58.82
01/11/2019	XPO LOGISTICS	294.00	296.72
01/11/2019	YMAGIS	1.01	1.12
01/11/2019	ZCCM	0.74	0.79
04/11/2019	A.S.T. GROUPE	3.26	3.42
04/11/2019	AB SCIENCE	3.48	3.99
04/11/2019	ACANTHE DEV.	0.48	0.49
04/11/2019	ACTIA GROUP	3.98	4.14
04/11/2019	ADA	10.50	10.68
04/11/2019	ADL PARTNER	14.35	14.80
04/11/2019	ADOCIA	9.09	10.38
04/11/2019	ADTHINK MEDIA	0.74	0.82
04/11/2019	ADVENIS	1.36	1.37
04/11/2019	ADVINI	26.96	27.97
04/11/2019	AGROGENERATION	0.08	0.10
04/11/2019	AIR LIQUIDE	118.23	123.04
04/11/2019	AKKA TECHNOLOGIES	58.02	59.73
04/11/2019	ALBIOMA	23.11	23.37
04/11/2019	ALES GROUPE	2.77	2.85
04/11/2019	ALTEN	98.58	103.00
04/11/2019	ALTRAN TECHN.	14.21	14.38
04/11/2019	AMATHEON AGRI	0.09	0.09
04/11/2019	AMOEBA	0.42	0.68
04/11/2019	APRIL	21.70	22.28
04/11/2019	AQUILA	6.71	6.73
04/11/2019	ARCHOS	0.12	0.14
04/11/2019	ARTEA	12.08	12.38
04/11/2019	ARTPRICE COM	9.29	9.83
04/11/2019	ASSYSTEM	33.06	36.21
04/11/2019	AUBAY	31.44	33.08
04/11/2019	AUREA	5.66	6.22
04/11/2019	AVENIR TELECOM	0.01	0.02
04/11/2019	AWOX	0.97	1.02
04/11/2019	AXWAY SOFTWARE	10.66	10.78
04/11/2019	BACCARAT	198.20	202.52
04/11/2019	BAINS MER MONACO	53.96	55.45
04/11/2019	BENETEAU	8.78	9.29
04/11/2019	BILENDI	9.67	9.84
04/11/2019	BIOMERIEUX	73.23	73.52
04/11/2019	BIOPHYTIS	0.19	0.34
04/11/2019	BIOSYNEX	2.70	2.78
04/11/2019	BLUE	16.76	16.79
04/11/2019	BLUELINEA	4.17	4.65
04/11/2019	BOIRON	32.30	33.32
04/11/2019	BOURSE DIRECT	1.00	1.06
04/11/2019	BRICORAMA	41.20	43.46
04/11/2019	CAFOM	4.75	4.86
04/11/2019	CAP GEMINI	102.41	107.15
04/11/2019	CAPELLI	31.42	32.84
04/11/2019	CARMAT	17.43	18.93
04/11/2019	CARREFOUR	15.40	15.80
04/11/2019	CERENIS	0.22	0.30
04/11/2019	CERINNOV GROUP	2.27	2.94
04/11/2019	CHARGEURS	15.56	15.90
04/11/2019	CHEOPS TECHNOLOGY	34.36	37.92
04/11/2019	CIE DU MONT BLANC	140.40	140.70
04/11/2019	CIOA	0.92	1.60
04/11/2019	CNIM CONSTR.FRF 10	45.90	48.77
04/11/2019	CNOVA	2.34	2.80
04/11/2019	COFACE	9.83	10.36
04/11/2019	COGRA	5.04	5.24
04/11/2019	CRCAM ATL.VEND.CCI	153.82	156.60
04/11/2019	CRCAM PARIS ET IDF	98.23	100.05
04/11/2019	CS (COMM.SYSTEMES)	3.80	4.70
04/11/2019	D.L.S.I.	16.73	17.10
04/11/2019	DANONE	74.23	78.45
04/11/2019	DASSAULT AVIATION	1 246.40	1 275.50
04/11/2019	DBT	0.35	0.51
04/11/2019	DBV TECHNOLOGIES	13.22	15.36
04/11/2019	DELFINGEN	18.65	19.59
04/11/2019	DELTA DRONE	0.06	0.06
04/11/2019	DERICHEBOURG	3.26	3.28
04/11/2019	DEVOTEAM	75.20	78.99
04/11/2019	DIETSWELL	0.76	0.96
04/11/2019	DIGIGRAM	0.66	0.76
04/11/2019	DRONE VOLT	0.13	0.15
04/11/2019	EAUX DE ROYAN	141.40	146.94
04/11/2019	ECOSLOPS	11.39	11.77
04/11/2019	EDF	9.18	10.04
04/11/2019	EGIDE	0.84	0.90
04/11/2019	ELIOR GROUP	11.62	11.87
04/11/2019	ENCRES DUBUIT	3.94	4.98
04/11/2019	ENERTIME	0.85	1.14
04/11/2019	EOS IMAGING	1.15	1.16
04/11/2019	ERAMET	46.49	47.47
04/11/2019	ERYTECH PHARMA	4.02	4.41
04/11/2019	ESI GROUP	30.58	31.18
04/11/2019	ESSO	21.88	23.41
04/11/2019	EURAZEO	62.54	64.21
04/11/2019	EURO RESSOURCES	3.00	3.06
04/11/2019	EUROMEDIS GROUPE	5.48	5.53
04/11/2019	EUROPACORP	0.82	0.94
04/11/2019	EUROPCAR	3.32	4.89
04/11/2019	EUROPLASMA	0.01	0.02
04/11/2019	EXACOMPTA CLAIREF.	113.00	114.76
04/11/2019	EXEL INDUSTRIES	39.60	43.22
04/11/2019	FASHION B AIR	0.57	0.57
04/11/2019	FERMENTALG	1.47	1.74
04/11/2019	FIGEAC AERO	11.41	11.79
04/11/2019	FLEURY MICHON	30.04	30.27
04/11/2019	FOUNTAINE PAJOT	92.80	94.28
04/11/2019	FREELANCE.COM	2.22	2.23
04/11/2019	FREY	34.10	34.31
04/11/2019	FROMAGERIES BEL	274.40	276.08
04/11/2019	GASCOGNE	3.47	3.65
04/11/2019	GECI INTL	0.04	0.05
04/11/2019	GENFIT	13.14	14.42
04/11/2019	GENOMIC VISION	0.33	0.38
04/11/2019	GENOWAY	1.21	1.30
04/11/2019	GENSIGHT BIOLOGICS	1.15	1.22
04/11/2019	GENTICEL	2.03	3.09
04/11/2019	GLOBAL BIOENERGIES	2.60	3.31
04/11/2019	GPE GROUP PIZZORNO	13.96	14.14
04/11/2019	GRAINES VOLTZ	53.80	55.80
04/11/2019	GROUPE FLO	0.21	0.21
04/11/2019	GROUPE FNAC	52.24	56.69
04/11/2019	GROUPE GUILLIN	16.19	18.01
04/11/2019	GROUPE IRD	26.38	26.52
04/11/2019	GROUPE OPEN	11.09	12.30
04/11/2019	GROUPE SFPI	1.69	1.82
04/11/2019	GTT	82.66	85.51
04/11/2019	GUILLEMOT	2.16	2.45
04/11/2019	HAULOTTE GROUP	4.98	5.77
04/11/2019	HF	4.38	4.50
04/11/2019	HI-MEDIA	1.05	1.26
04/11/2019	HIOLLE INDUSTRIES	4.11	4.16
04/11/2019	HITECHPROS	14.68	14.86
04/11/2019	HOPSCOTCH GROUPE	8.54	8.62
04/11/2019	HYBRIGENICS	0.11	0.11
04/11/2019	I.CERAM	1.61	2.05
04/11/2019	IGE + XAO	163.00	164.20
04/11/2019	IMERYS	35.55	36.10
04/11/2019	IMPRIMERIE CHIRAT	13.28	13.64
04/11/2019	INFOSAT	2.21	3.47
04/11/2019	INFOTEL	36.80	37.41
04/11/2019	INNATE PHARMA	5.43	6.27
04/11/2019	INNELEC MULTIMEDIA	4.89	5.33
04/11/2019	INSIDE SECURE	2.06	2.19
04/11/2019	INSTALLUX	336.80	345.32
04/11/2019	INTEGRAGEN	0.91	1.09
04/11/2019	INTRASENSE	0.24	0.26
04/11/2019	ITESOFT	2.89	2.92
04/11/2019	JACQUES BOGART	8.27	8.51
04/11/2019	JACQUET METAL SCE	15.34	15.70
04/11/2019	KAUFMAN ET BROAD	34.71	35.29
04/11/2019	KEYRUS	2.39	2.78
04/11/2019	LAFUMA	19.16	19.81
04/11/2019	LANSON-BCC	24.84	26.51
04/11/2019	LAURENT-PERRIER	88.72	88.98
04/11/2019	LDC	112.20	112.49
04/11/2019	LDLC.COM	7.07	7.24
04/11/2019	LE NOBLE AGE	47.22	47.58
04/11/2019	LE TANNEUR	2.69	2.92
04/11/2019	LEBON	123.50	125.00
04/11/2019	LESNXCONSTRUCTEURS	44.82	46.52
04/11/2019	LINEDATA SERVICES	25.88	28.89
04/11/2019	LUCIBEL	0.97	1.12
04/11/2019	MAISONS DU MONDE	13.33	14.96
04/11/2019	MAISONS FRANCE	33.70	34.42
04/11/2019	MAKHEIA GROUP	1.23	1.27
04/11/2019	MANUTAN INTL	62.56	65.50
04/11/2019	MASTRAD	0.47	0.49
04/11/2019	MAUNA KEA TECH	0.90	1.24
04/11/2019	MAUREL ET PROM	2.68	2.84
04/11/2019	MBWS	1.66	2.05
04/11/2019	MCPHY ENERGY	3.32	3.58
04/11/2019	MEDASYS	0.38	0.39
04/11/2019	MEDIA 6	9.79	10.09
04/11/2019	MEDICREA INTERNAT.	2.55	2.68
04/11/2019	MEMSCAP REGPT	1.65	1.83
04/11/2019	METABOLIC EXPLORER	1.30	1.34
04/11/2019	MICROPOLE	1.14	1.22
04/11/2019	MICROWAVE VISION	13.79	14.16
04/11/2019	MILIBOO	2.01	2.41
04/11/2019	MND	0.36	0.40
04/11/2019	MOBILE NETWORK	0.54	0.56
04/11/2019	MOULINVEST	3.64	3.79
04/11/2019	MR BRICOLAGE	2.50	2.84
04/11/2019	NANOBIOTIX	6.24	7.60
04/11/2019	NEOLIFE	0.10	0.11
04/11/2019	NEOVACS	0.05	0.08
04/11/2019	NETBOOSTER	1.20	1.80
04/11/2019	NETGEM	0.94	0.96
04/11/2019	NEURONES	20.70	21.42
04/11/2019	NEXTEDIA	0.62	0.65
04/11/2019	NICOX	4.53	4.82
04/11/2019	NOKIA	3.26	4.37
04/11/2019	NRJ GROUP	6.18	6.57
04/11/2019	O2I	1.03	1.11
04/11/2019	OENEO	10.31	10.40
04/11/2019	OL GROUPE	3.10	3.22
04/11/2019	ONCODESIGN	6.45	7.20
04/11/2019	ONXEO	0.54	0.60
04/11/2019	ORAPI	3.76	4.38
04/11/2019	ORCHESTRA-PREMAMAN	0.18	0.27
04/11/2019	ORPEA	107.16	109.78
04/11/2019	PAREF	76.00	76.09
04/11/2019	PARFEX	10.50	11.11
04/11/2019	PARROT	2.88	3.03
04/11/2019	PERNOD RICARD	163.40	166.40
04/11/2019	PHARNEXT	4.87	5.71
04/11/2019	PHONE WEB	0.58	0.64
04/11/2019	PIERRE VACANCES	14.74	15.43
04/11/2019	PISCINES DESJOYAUX	11.88	12.28
04/11/2019	PIXIUM VISION	0.74	0.98
04/11/2019	PLANET.FR	1.67	1.79
04/11/2019	PLANT ADVANCED	16.38	16.79
04/11/2019	POUJOULAT	25.52	29.46
04/11/2019	POULAILLON	5.21	5.78
04/11/2019	PRODWARE	5.67	6.01
04/11/2019	PROLOGUE	0.40	0.44
04/11/2019	PSB INDUSTRIES	20.08	21.71
04/11/2019	PUBLICIS GROUPE SA	38.80	42.25
04/11/2019	QUANTEL	12.96	14.31
04/11/2019	QUANTUM GENOMICS	3.26	4.28
04/11/2019	RAMSAY GEN SANTE	17.32	17.96
04/11/2019	RECYLEX S.A.	3.61	4.00
04/11/2019	REMY COINTREAU	118.88	126.33
04/11/2019	RENAULT	47.28	52.44
04/11/2019	REWORLD MEDIA	2.40	2.64
04/11/2019	ROTHSCHILD & CO	25.49	25.94
04/11/2019	RUBIS	51.95	52.10
04/11/2019	S.E.B.	137.64	138.90
04/11/2019	SABETON	23.00	23.42
04/11/2019	SAFE ORTHOPAEDICS	0.01	0.02
04/11/2019	SAPMER	17.44	18.12
04/11/2019	SAVENCIA	59.76	63.17
04/11/2019	SECHE ENVIRONNEM.	34.44	34.97
04/11/2019	SENSORION	1.00	1.09
04/11/2019	SERGEFERRARI GROUP	5.94	6.12
04/11/2019	SHOWROOMPRIVE	1.09	1.18
04/11/2019	SI PARTICIPATIONS	7.74	9.45
04/11/2019	SIDETRADE	65.00	65.00
04/11/2019	SIGNAUX GIROD	11.78	12.00
04/11/2019	SII	24.14	25.42
04/11/2019	SMALTO	0.03	0.04
04/11/2019	SMTPC	17.68	17.90
04/11/2019	SODEXO	98.43	99.76
04/11/2019	SOGECLAIR	26.10	26.81
04/11/2019	SOLOCAL GROUP	0.71	0.74
04/11/2019	SPIR COMMUNICATION	4.05	4.06
04/11/2019	SQLI	18.39	19.02
04/11/2019	ST DUPONT	0.10	0.11
04/11/2019	STORE ELECTRONICS	28.82	30.26
04/11/2019	STREAMWIDE	9.20	10.80
04/11/2019	SUEZ	13.70	13.82
04/11/2019	SYNERGIE	25.68	26.20
04/11/2019	TECHNICOLOR	0.76	0.77
04/11/2019	TECHNIPFMC	18.23	21.34
04/11/2019	TESSI	125.50	126.00
04/11/2019	TF1	7.58	8.18
04/11/2019	THALES	87.33	99.77
04/11/2019	THERADIAG	1.00	1.07
04/11/2019	TIPIAK	64.80	67.42
04/11/2019	TIVOLY	22.60	23.30
04/11/2019	TOTAL GABON	130.90	134.80
04/11/2019	TRANSGENE	1.76	1.80
04/11/2019	TRIGANO	82.40	84.00
04/11/2019	TTI	1.78	2.10
04/11/2019	UBISOFT ENTERTAIN	52.75	63.72
04/11/2019	UCAR	15.32	15.92
04/11/2019	UNION TECH.INFOR.	0.48	0.49
04/11/2019	VALLOUREC	2.32	2.46
04/11/2019	VALNEVA	2.59	2.88
04/11/2019	VDI GROUP	5.13	5.34
04/11/2019	VELCAN	7.12	7.27
04/11/2019	VERGNET	0.20	0.21
04/11/2019	VETOQUINOL	57.28	57.30
04/11/2019	VICAT	38.11	39.25
04/11/2019	VIDELIO	1.74	1.76
04/11/2019	VIEL ET COMPAGNIE	4.81	4.81
04/11/2019	VISIOMED GROUP	0.01	0.01
04/11/2019	VIVENDI	25.00	25.04
04/11/2019	VOYAGEURS DU MONDE	103.40	107.19
04/11/2019	VRANKEN-POMMERY	21.34	21.46
04/11/2019	WEBORAMA	3.06	3.75
04/11/2019	WITBE	3.86	3.90
04/11/2019	WORLDLINE	54.50	58.69
04/11/2019	XPO LOGISTICS	294.80	296.60
04/11/2019	YMAGIS	1.01	1.12
04/11/2019	ZCCM	0.75	0.79
05/11/2019	A.S.T. GROUPE	3.26	3.40
05/11/2019	AB SCIENCE	3.42	3.98
05/11/2019	ACANTHE DEV.	0.48	0.49
05/11/2019	ACTIA GROUP	4.07	4.15
05/11/2019	ADA	10.42	10.66
05/11/2019	ADL PARTNER	14.40	14.79
05/11/2019	ADOCIA	9.02	10.31
05/11/2019	ADTHINK MEDIA	0.73	0.81
05/11/2019	ADVENIS	1.36	1.37
05/11/2019	ADVINI	26.92	27.91
05/11/2019	AGROGENERATION	0.07	0.10
05/11/2019	AIR LIQUIDE	118.67	122.95
05/11/2019	AKKA TECHNOLOGIES	58.32	59.75
05/11/2019	ALBIOMA	23.12	23.36
05/11/2019	ALES GROUPE	2.78	2.85
05/11/2019	ALTEN	98.91	102.86
05/11/2019	ALTRAN TECHN.	14.21	14.37
05/11/2019	AMATHEON AGRI	0.09	0.09
05/11/2019	AMOEBA	0.42	0.67
05/11/2019	APRIL	21.70	22.27
05/11/2019	ARCHOS	0.12	0.14
05/11/2019	ARTEA	12.06	12.37
05/11/2019	ARTPRICE COM	9.26	9.82
05/11/2019	ASSYSTEM	33.22	36.13
05/11/2019	ATARI	0.31	0.32
05/11/2019	AUBAY	31.42	33.06
05/11/2019	AUREA	5.68	6.21
05/11/2019	AVENIR TELECOM	0.01	0.02
05/11/2019	AWOX	0.96	1.02
05/11/2019	AXWAY SOFTWARE	10.66	10.76
05/11/2019	BAINS MER MONACO	54.12	55.44
05/11/2019	BARBARA BUI	6.64	6.99
05/11/2019	BENETEAU	8.52	9.29
05/11/2019	BILENDI	9.67	9.83
05/11/2019	BIOPHYTIS	0.19	0.34
05/11/2019	BIOSYNEX	2.69	2.78
05/11/2019	BLUE	16.76	16.79
05/11/2019	BLUELINEA	4.17	4.62
05/11/2019	BOIRON	32.50	33.22
05/11/2019	BOURSE DIRECT	0.99	1.05
05/11/2019	BRASSERIE CAMEROUN	84.80	97.26
05/11/2019	BRICORAMA	40.96	43.41
05/11/2019	CAFOM	4.80	4.86
05/11/2019	CAP GEMINI	102.57	107.08
05/11/2019	CAPELLI	32.22	32.84
05/11/2019	CARMAT	17.42	18.88
05/11/2019	CARREFOUR	15.44	15.81
05/11/2019	CAST	3.25	3.27
05/11/2019	CERENIS	0.22	0.29
05/11/2019	CERINNOV GROUP	2.27	2.93
05/11/2019	CHARGEURS	15.65	15.89
05/11/2019	CNIM CONSTR.FRF 10	45.60	48.55
05/11/2019	CNOVA	2.36	2.79
05/11/2019	COFACE	9.86	10.34
05/11/2019	COGRA	5.09	5.24
05/11/2019	CRCAM ATL.VEND.CCI	153.02	156.47
05/11/2019	CRCAM PARIS ET IDF	98.23	100.04
05/11/2019	CS (COMM.SYSTEMES)	3.78	4.67
05/11/2019	D.L.S.I.	16.64	17.08
05/11/2019	DANONE	74.06	78.31
05/11/2019	DASSAULT AVIATION	1 249.60	1 275.30
05/11/2019	DBT	0.34	0.50
05/11/2019	DBV TECHNOLOGIES	13.19	15.29
05/11/2019	DELFINGEN	18.69	19.59
05/11/2019	DELTA DRONE	0.06	0.06
05/11/2019	DERICHEBOURG	3.27	3.28
05/11/2019	DEVOTEAM	75.32	78.60
05/11/2019	DIETSWELL	0.76	0.95
05/11/2019	DIGIGRAM	0.66	0.76
05/11/2019	DRONE VOLT	0.13	0.15
05/11/2019	ECOSLOPS	11.40	11.76
05/11/2019	EDF	9.18	10.01
05/11/2019	EGIDE	0.85	0.90
05/11/2019	ELEC.MADAGASCAR	2.89	3.03
05/11/2019	ELIOR GROUP	11.65	11.87
05/11/2019	ENCRES DUBUIT	3.94	4.95
05/11/2019	ENERTIME	0.85	1.13
05/11/2019	EOS IMAGING	1.15	1.16
05/11/2019	ERAMET	47.01	47.66
05/11/2019	ERYTECH PHARMA	4.08	4.39
05/11/2019	ESI GROUP	30.62	31.18
05/11/2019	ESSO	22.00	23.41
05/11/2019	EURAZEO	62.68	64.27
05/11/2019	EURO RESSOURCES	3.00	3.06
05/11/2019	EUROMEDIS GROUPE	5.46	5.53
05/11/2019	EUROPACORP	0.82	0.93
05/11/2019	EUROPCAR	3.32	4.84
05/11/2019	EUROPLASMA	0.01	0.02
05/11/2019	EXACOMPTA CLAIREF.	112.40	114.60
05/11/2019	EXEL INDUSTRIES	39.46	43.13
05/11/2019	FASHION B AIR	0.56	0.57
05/11/2019	FERMENTALG	1.46	1.74
05/11/2019	FIGEAC AERO	11.44	11.78
05/11/2019	FLEURY MICHON	30.04	30.22
05/11/2019	FOCUS HOME INT	25.43	25.65
05/11/2019	FOUNTAINE PAJOT	92.92	94.21
05/11/2019	FREELANCE.COM	2.20	2.23
05/11/2019	FREY	34.20	34.32
05/11/2019	GASCOGNE	3.52	3.65
05/11/2019	GAUSSIN	0.18	0.18
05/11/2019	GECI INTL	0.04	0.05
05/11/2019	GENFIT	13.08	14.37
05/11/2019	GENOMIC VISION	0.31	0.38
05/11/2019	GENOWAY	1.21	1.30
05/11/2019	GENSIGHT BIOLOGICS	1.13	1.22
05/11/2019	GENTICEL	2.13	3.06
05/11/2019	GLOBAL BIOENERGIES	2.60	3.28
05/11/2019	GOLD BY GOLD	0.99	1.02
05/11/2019	GPE GROUP PIZZORNO	13.96	14.13
05/11/2019	GRAINES VOLTZ	54.00	55.73
05/11/2019	GROUPE FLO	0.21	0.21
05/11/2019	GROUPE FNAC	51.92	56.53
05/11/2019	GROUPE GUILLIN	16.44	17.99
05/11/2019	GROUPE IRD	26.40	26.50
05/11/2019	GROUPE OPEN	11.05	12.22
05/11/2019	GROUPE SFPI	1.69	1.81
05/11/2019	GTT	82.20	85.47
05/11/2019	GUILLEMOT	2.15	2.44
05/11/2019	HAULOTTE GROUP	5.03	5.75
05/11/2019	HF	4.39	4.50
05/11/2019	HI-MEDIA	1.05	1.25
05/11/2019	HIOLLE INDUSTRIES	4.09	4.15
05/11/2019	HOPSCOTCH GROUPE	8.53	8.63
05/11/2019	HYBRIGENICS	0.11	0.12
05/11/2019	I.CERAM	1.61	2.03
05/11/2019	IDS	0.71	0.78
05/11/2019	IGE + XAO	163.80	164.18
05/11/2019	IMERYS	36.10	36.13
05/11/2019	IMPRIMERIE CHIRAT	13.30	13.63
05/11/2019	INFOTEL	36.68	37.36
05/11/2019	INNATE PHARMA	5.48	6.27
05/11/2019	INNELEC MULTIMEDIA	4.93	5.32
05/11/2019	INSIDE SECURE	2.06	2.19
05/11/2019	INTEGRAGEN	0.92	1.08
05/11/2019	INTRASENSE	0.25	0.26
05/11/2019	ITESOFT	2.87	2.91
05/11/2019	JACQUES BOGART	8.27	8.50
05/11/2019	JACQUET METAL SCE	15.47	15.69
05/11/2019	KAUFMAN ET BROAD	35.04	35.30
05/11/2019	KEYRUS	2.42	2.76
05/11/2019	LAFUMA	19.12	19.81
05/11/2019	LANSON-BCC	24.84	26.46
05/11/2019	LAURENT-PERRIER	88.80	88.95
05/11/2019	LDC	111.90	112.53
05/11/2019	LDLC.COM	7.10	7.23
05/11/2019	LE NOBLE AGE	47.49	47.58
05/11/2019	LE TANNEUR	2.64	2.93
05/11/2019	LEBON	123.50	124.94
05/11/2019	LESNXCONSTRUCTEURS	44.92	46.44
05/11/2019	LINEDATA SERVICES	25.90	28.80
05/11/2019	LUCIBEL	0.97	1.11
05/11/2019	MAISONS DU MONDE	12.88	14.88
05/11/2019	MAISONS FRANCE	33.70	34.42
05/11/2019	MAKHEIA GROUP	1.26	1.27
05/11/2019	MANUTAN INTL	62.76	65.41
05/11/2019	MASTRAD	0.47	0.49
05/11/2019	MAUNA KEA TECH	0.89	1.23
05/11/2019	MAUREL ET PROM	2.69	2.84
05/11/2019	MBWS	1.64	2.03
05/11/2019	MEDASYS	0.38	0.39
05/11/2019	MEDIA 6	9.80	10.07
05/11/2019	MEDICREA INTERNAT.	2.62	2.68
05/11/2019	MEMSCAP REGPT	1.64	1.83
05/11/2019	METABOLIC EXPLORER	1.31	1.34
05/11/2019	MICROPOLE	1.14	1.22
05/11/2019	MICROWAVE VISION	13.80	14.14
05/11/2019	MILIBOO	2.00	2.39
05/11/2019	MND	0.36	0.40
05/11/2019	MOBILE NETWORK	0.53	0.56
05/11/2019	MOULINVEST	3.65	3.79
05/11/2019	MR BRICOLAGE	2.49	2.83
05/11/2019	MUSEE GREVIN	65.10	65.71
05/11/2019	NANOBIOTIX	6.22	7.56
05/11/2019	NEOCOM MULTIMEDIA	3.94	4.01
05/11/2019	NEOLIFE	0.10	0.11
05/11/2019	NEOVACS	0.05	0.08
05/11/2019	NETBOOSTER	1.16	1.78
05/11/2019	NETGEM	0.94	0.96
05/11/2019	NEURONES	20.68	21.39
05/11/2019	NEXTEDIA	0.61	0.65
05/11/2019	NICOX	4.54	4.82
05/11/2019	NOKIA	3.26	4.34
05/11/2019	NRJ GROUP	6.19	6.56
05/11/2019	O2I	1.04	1.11
05/11/2019	OBER	9.51	9.52
05/11/2019	OENEO	10.32	10.40
05/11/2019	OL GROUPE	3.11	3.22
05/11/2019	ONCODESIGN	6.48	7.19
05/11/2019	ONXEO	0.54	0.59
05/11/2019	ORAPI	3.69	4.35
05/11/2019	ORCHESTRA-PREMAMAN	0.18	0.27
05/11/2019	ORPEA	107.46	109.69
05/11/2019	OSE IMMUNO	3.72	3.75
05/11/2019	PARFEX	10.50	11.03
05/11/2019	PARROT	2.87	3.02
05/11/2019	PERNOD RICARD	163.96	166.34
05/11/2019	PHARNEXT	5.12	5.56
05/11/2019	PHONE WEB	0.54	0.64
05/11/2019	PIERRE VACANCES	14.82	15.41
05/11/2019	PISCINES DESJOYAUX	11.82	12.28
05/11/2019	PIXIUM VISION	0.73	0.98
05/11/2019	PLANET.FR	1.69	1.79
05/11/2019	PLANT ADVANCED	16.40	16.78
05/11/2019	POUJOULAT	25.76	29.40
05/11/2019	POULAILLON	5.16	5.75
05/11/2019	PRODWARE	5.84	6.01
05/11/2019	PROLOGUE	0.41	0.44
05/11/2019	PSB INDUSTRIES	20.12	21.61
05/11/2019	PUBLICIS GROUPE SA	38.97	42.18
05/11/2019	QUANTEL	13.02	14.24
05/11/2019	QUANTUM GENOMICS	3.23	4.24
05/11/2019	RAMSAY GEN SANTE	17.26	17.94
05/11/2019	RECYLEX S.A.	3.55	3.99
05/11/2019	REMY COINTREAU	119.06	126.06
05/11/2019	RENAULT	46.78	52.34
05/11/2019	REWORLD MEDIA	2.42	2.63
05/11/2019	ROTHSCHILD & CO	25.54	25.93
05/11/2019	S.E.B.	138.06	138.91
05/11/2019	SABETON	23.00	23.46
05/11/2019	SAFE ORTHOPAEDICS	0.01	0.02
05/11/2019	SAVENCIA	59.64	63.05
05/11/2019	SECHE ENVIRONNEM.	34.42	35.01
05/11/2019	SENSORION	1.01	1.09
05/11/2019	SERGEFERRARI GROUP	5.94	6.12
05/11/2019	SHOWROOMPRIVE	1.10	1.18
05/11/2019	SI PARTICIPATIONS	7.68	9.35
05/11/2019	SIGNAUX GIROD	11.79	11.99
05/11/2019	SII	24.32	25.38
05/11/2019	SMALTO	0.03	0.04
05/11/2019	SMTPC	17.71	17.90
05/11/2019	SODEXO	98.66	99.71
05/11/2019	SODITECH	0.83	0.86
05/11/2019	SOGECLAIR	26.46	26.75
05/11/2019	SOLOCAL GROUP	0.71	0.74
05/11/2019	SPIR COMMUNICATION	4.03	4.06
05/11/2019	SQLI	18.58	19.01
05/11/2019	ST DUPONT	0.10	0.11
05/11/2019	STORE ELECTRONICS	29.05	30.24
05/11/2019	STRADIM ESPAC.FIN	7.65	7.87
05/11/2019	STREAMWIDE	8.92	10.76
05/11/2019	SUEZ	13.68	13.81
05/11/2019	SYNERGIE	26.09	26.18
05/11/2019	TECHNIPFMC	18.34	21.28
05/11/2019	TESSI	125.40	126.08
05/11/2019	TF1	7.45	8.15
05/11/2019	THALES	87.34	99.39
05/11/2019	THERADIAG	0.99	1.07
05/11/2019	TIPIAK	65.10	67.34
05/11/2019	TIVOLY	22.60	23.26
05/11/2019	TOTAL GABON	131.40	134.74
05/11/2019	TRANSGENE	1.78	1.80
05/11/2019	TRIGANO	83.38	84.00
05/11/2019	TTI	1.76	2.11
05/11/2019	UBISOFT ENTERTAIN	52.62	63.30
05/11/2019	UCAR	15.28	15.90
05/11/2019	UNION TECH.INFOR.	0.48	0.49
05/11/2019	VALLOUREC	2.33	2.46
05/11/2019	VALNEVA	2.57	2.87
05/11/2019	VDI GROUP	5.07	5.33
05/11/2019	VERGNET	0.19	0.21
05/11/2019	VICAT	38.10	39.22
05/11/2019	VIDELIO	1.74	1.77
05/11/2019	VIEL ET COMPAGNIE	4.80	4.81
05/11/2019	VISIOMED GROUP	0.01	0.01
05/11/2019	VIVENDI	25.00	25.04
05/11/2019	VOYAGEURS DU MONDE	102.50	107.05
05/11/2019	VRANKEN-POMMERY	21.44	21.46
05/11/2019	WE.CONNECT	12.30	12.33
05/11/2019	WEBORAMA	3.04	3.73
05/11/2019	WITBE	3.85	3.90
05/11/2019	WORLDLINE	54.30	58.55
05/11/2019	XPO LOGISTICS	295.20	296.60
05/11/2019	YMAGIS	0.99	1.12
05/11/2019	ZCCM	0.75	0.79
06/11/2019	A.S.T. GROUPE	3.25	3.39
06/11/2019	AB SCIENCE	3.39	3.97
06/11/2019	ACANTHE DEV.	0.48	0.49
06/11/2019	ACTIA GROUP	4.12	4.15
06/11/2019	ADA	10.32	10.64
06/11/2019	ADL PARTNER	14.43	14.77
06/11/2019	ADOCIA	8.96	10.26
06/11/2019	ADTHINK MEDIA	0.73	0.81
06/11/2019	ADVENIS	1.36	1.37
06/11/2019	ADVINI	26.92	27.85
06/11/2019	AGROGENERATION	0.07	0.10
06/11/2019	AIR LIQUIDE	119.21	122.87
06/11/2019	AKKA TECHNOLOGIES	58.22	59.76
06/11/2019	ALBIOMA	23.33	23.37
06/11/2019	ALES GROUPE	2.78	2.84
06/11/2019	ALPHA MOS	0.48	0.53
06/11/2019	ALTEN	99.40	102.70
06/11/2019	ALTRAN TECHN.	14.21	14.36
06/11/2019	AMOEBA	0.42	0.66
06/11/2019	APRIL	21.74	22.25
06/11/2019	AQUILA	6.68	6.73
06/11/2019	ARCHOS	0.12	0.14
06/11/2019	ARTEA	12.06	12.38
06/11/2019	ARTPRICE COM	9.23	9.80
06/11/2019	ASSYSTEM	33.38	36.04
06/11/2019	ATARI	0.31	0.32
06/11/2019	AUBAY	31.51	33.04
06/11/2019	AUREA	5.69	6.19
06/11/2019	AVENIR TELECOM	0.01	0.02
06/11/2019	AWOX	0.95	1.01
06/11/2019	AXWAY SOFTWARE	10.72	10.74
06/11/2019	BAINS MER MONACO	53.92	55.38
06/11/2019	BARBARA BUI	6.55	6.98
06/11/2019	BENETEAU	8.56	9.29
06/11/2019	BILENDI	9.62	9.81
06/11/2019	BIOPHYTIS	0.20	0.33
06/11/2019	BIOSYNEX	2.69	2.78
06/11/2019	BLUE	16.77	16.80
06/11/2019	BLUELINEA	4.27	4.59
06/11/2019	BOIRON	32.79	33.14
06/11/2019	BOURSE DIRECT	1.00	1.05
06/11/2019	BRICORAMA	40.72	43.35
06/11/2019	BUDGET TELECOM	3.17	3.18
06/11/2019	CAFOM	4.79	4.85
06/11/2019	CAP GEMINI	103.18	107.04
06/11/2019	CARMAT	17.54	18.83
06/11/2019	CARREFOUR	15.49	15.82
06/11/2019	CAST	3.19	3.27
06/11/2019	CERENIS	0.23	0.29
06/11/2019	CERINNOV GROUP	2.28	2.92
06/11/2019	CHARGEURS	15.67	15.89
06/11/2019	CIE DU MONT BLANC	140.80	140.92
06/11/2019	CIOA	0.89	1.57
06/11/2019	CNIM CONSTR.FRF 10	45.40	48.34
06/11/2019	CNOVA	2.38	2.78
06/11/2019	COFACE	9.92	10.34
06/11/2019	COGRA	5.15	5.24
06/11/2019	CRCAM ATL.VEND.CCI	152.94	156.37
06/11/2019	CRCAM PARIS ET IDF	98.38	100.04
06/11/2019	CS (COMM.SYSTEMES)	3.78	4.64
06/11/2019	D.L.S.I.	16.47	17.05
06/11/2019	DANONE	74.01	78.19
06/11/2019	DASSAULT AVIATION	1 252.40	1 275.58
06/11/2019	DBT	0.34	0.49
06/11/2019	DBV TECHNOLOGIES	13.19	15.24
06/11/2019	DELFINGEN	18.64	19.58
06/11/2019	DELTA DRONE	0.06	0.06
06/11/2019	DEVOTEAM	76.64	78.35
06/11/2019	DIETSWELL	0.75	0.95
06/11/2019	DIGIGRAM	0.68	0.76
06/11/2019	DRONE VOLT	0.13	0.15
06/11/2019	ECOSLOPS	11.42	11.75
06/11/2019	EDF	9.20	9.98
06/11/2019	EGIDE	0.86	0.89
06/11/2019	ELIOR GROUP	11.61	11.87
06/11/2019	ENCRES DUBUIT	3.95	4.91
06/11/2019	ENERTIME	0.85	1.12
06/11/2019	EOS IMAGING	1.15	1.16
06/11/2019	ERYTECH PHARMA	4.27	4.38
06/11/2019	ESI GROUP	30.66	31.17
06/11/2019	ESSO	22.02	23.40
06/11/2019	EURAZEO	62.82	64.33
06/11/2019	EURO RESSOURCES	3.00	3.05
06/11/2019	EUROMEDIS GROUPE	5.44	5.52
06/11/2019	EUROPACORP	0.82	0.93
06/11/2019	EUROPCAR	3.35	4.80
06/11/2019	EUROPLASMA	0.01	0.02
06/11/2019	EUTELSAT COMMUNIC.	16.90	17.23
06/11/2019	EXEL INDUSTRIES	39.10	43.00
06/11/2019	FASHION B AIR	0.55	0.57
06/11/2019	FERMENTALG	1.45	1.73
06/11/2019	FIGEAC AERO	11.41	11.77
06/11/2019	FLEURY MICHON	30.06	30.17
06/11/2019	FOCUS HOME INT	25.10	25.64
06/11/2019	FOUNTAINE PAJOT	93.24	94.16
06/11/2019	FREELANCE.COM	2.20	2.23
06/11/2019	FREY	34.30	34.32
06/11/2019	FROMAGERIES BEL	275.20	275.80
06/11/2019	GASCOGNE	3.55	3.64
06/11/2019	GAUSSIN	0.18	0.18
06/11/2019	GECI INTL	0.04	0.05
06/11/2019	GENFIT	13.09	14.31
06/11/2019	GENOMIC VISION	0.30	0.37
06/11/2019	GENOWAY	1.21	1.29
06/11/2019	GENSIGHT BIOLOGICS	1.12	1.21
06/11/2019	GENTICEL	2.21	3.03
06/11/2019	GL EVENTS	23.57	23.57
06/11/2019	GLOBAL BIOENERGIES	2.60	3.25
06/11/2019	GPE GROUP PIZZORNO	14.02	14.12
06/11/2019	GRAINES VOLTZ	54.20	55.72
06/11/2019	GROUPE FLO	0.21	0.21
06/11/2019	GROUPE FNAC	51.62	56.37
06/11/2019	GROUPE GUILLIN	16.62	17.96
06/11/2019	GROUPE IRD	26.40	26.49
06/11/2019	GROUPE OPEN	11.03	12.14
06/11/2019	GROUPE SFPI	1.68	1.81
06/11/2019	GTT	81.89	85.42
06/11/2019	GUILLEMOT	2.14	2.42
06/11/2019	HAULOTTE GROUP	5.03	5.72
06/11/2019	HF	4.38	4.49
06/11/2019	HI-MEDIA	1.05	1.24
06/11/2019	HIOLLE INDUSTRIES	4.08	4.15
06/11/2019	HITECHPROS	14.84	14.85
06/11/2019	HOPSCOTCH GROUPE	8.54	8.64
06/11/2019	HUBWOO	0.13	0.13
06/11/2019	HYBRIGENICS	0.11	0.12
06/11/2019	I.CERAM	1.62	2.01
06/11/2019	IDSUD	71.70	71.72
06/11/2019	IMALLIANCE	0.15	0.16
06/11/2019	IMPRIMERIE CHIRAT	13.30	13.62
06/11/2019	INFOSAT	2.36	3.43
06/11/2019	INFOTEL	36.85	37.33
06/11/2019	INNATE PHARMA	5.56	6.27
06/11/2019	INNELEC MULTIMEDIA	4.97	5.31
06/11/2019	INSIDE SECURE	2.06	2.19
06/11/2019	INSTALLUX	334.80	345.16
06/11/2019	INTEGRAGEN	0.93	1.08
06/11/2019	INTRASENSE	0.24	0.26
06/11/2019	ITESOFT	2.86	2.91
06/11/2019	JACQUES BOGART	8.24	8.50
06/11/2019	JACQUET METAL SCE	15.53	15.68
06/11/2019	KEYRUS	2.43	2.74
06/11/2019	LAFUMA	19.40	19.82
06/11/2019	LAGARDERE S.C.A.	20.09	20.16
06/11/2019	LANSON-BCC	25.16	26.42
06/11/2019	LAURENT-PERRIER	88.44	88.90
06/11/2019	LDC	111.70	112.54
06/11/2019	LDLC.COM	7.22	7.23
06/11/2019	LE TANNEUR	2.60	2.94
06/11/2019	LEBON	123.50	124.88
06/11/2019	LESNXCONSTRUCTEURS	45.00	46.35
06/11/2019	LINEDATA SERVICES	25.90	28.72
06/11/2019	LUCIBEL	0.99	1.11
06/11/2019	MAISONS DU MONDE	12.42	14.79
06/11/2019	MAISONS FRANCE	33.75	34.41
06/11/2019	MANUTAN INTL	62.64	65.31
06/11/2019	MASTRAD	0.47	0.49
06/11/2019	MAUNA KEA TECH	0.89	1.21
06/11/2019	MAUREL ET PROM	2.69	2.83
06/11/2019	MBWS	1.61	2.02
06/11/2019	MEDASYS	0.39	0.39
06/11/2019	MEDIA 6	9.75	10.05
06/11/2019	MEDICREA INTERNAT.	2.66	2.67
06/11/2019	MEMSCAP REGPT	1.63	1.82
06/11/2019	METABOLIC EXPLORER	1.31	1.34
06/11/2019	MICROPOLE	1.14	1.22
06/11/2019	MICROWAVE VISION	13.82	14.13
06/11/2019	MILIBOO	2.00	2.36
06/11/2019	MND	0.36	0.40
06/11/2019	MOBILE NETWORK	0.51	0.56
06/11/2019	MOULINVEST	3.67	3.78
06/11/2019	MR BRICOLAGE	2.48	2.82
06/11/2019	NANOBIOTIX	6.22	7.51
06/11/2019	NEOCOM MULTIMEDIA	3.90	4.01
06/11/2019	NEOLIFE	0.11	0.11
06/11/2019	NEOVACS	0.05	0.07
06/11/2019	NETBOOSTER	1.13	1.76
06/11/2019	NETGEM	0.94	0.96
06/11/2019	NEURONES	20.66	21.37
06/11/2019	NEXTEDIA	0.61	0.64
06/11/2019	NICOX	4.57	4.83
06/11/2019	NOKIA	3.27	4.32
06/11/2019	NRJ GROUP	6.19	6.54
06/11/2019	O2I	1.04	1.11
06/11/2019	OBER	9.39	9.53
06/11/2019	OENEO	10.30	10.39
06/11/2019	OL GROUPE	3.12	3.21
06/11/2019	ONCODESIGN	6.54	7.18
06/11/2019	ONXEO	0.55	0.59
06/11/2019	ORAPI	3.63	4.33
06/11/2019	ORCHESTRA-PREMAMAN	0.17	0.26
06/11/2019	ORPEA	107.92	109.60
06/11/2019	OSE IMMUNO	3.69	3.75
06/11/2019	PARFEX	10.50	10.97
06/11/2019	PARROT	2.86	3.01
06/11/2019	PCAS	13.60	13.65
06/11/2019	PERNOD RICARD	164.32	166.31
06/11/2019	PHARNEXT	5.26	5.41
06/11/2019	PHONE WEB	0.55	0.63
06/11/2019	PIERRE VACANCES	14.92	15.40
06/11/2019	PISCINES DESJOYAUX	11.82	12.27
06/11/2019	PIXIUM VISION	0.72	0.97
06/11/2019	PLANET.FR	1.71	1.78
06/11/2019	PLANT ADVANCED	16.36	16.79
06/11/2019	POUJOULAT	26.20	29.34
06/11/2019	POULAILLON	5.12	5.73
06/11/2019	PRODWARE	6.01	6.02
06/11/2019	PROLOGUE	0.41	0.44
06/11/2019	PSB INDUSTRIES	20.10	21.52
06/11/2019	PUBLICIS GROUPE SA	39.19	42.12
06/11/2019	QUANTEL	13.02	14.17
06/11/2019	QUANTUM GENOMICS	3.25	4.20
06/11/2019	RAMSAY GEN SANTE	17.22	17.91
06/11/2019	RECYLEX S.A.	3.54	3.99
06/11/2019	REMY COINTREAU	119.32	125.82
06/11/2019	RENAULT	46.52	52.24
06/11/2019	REWORLD MEDIA	2.40	2.61
06/11/2019	ROTHSCHILD & CO	25.65	25.93
06/11/2019	S.E.B.	138.92	138.95
06/11/2019	SAFE ORTHOPAEDICS	0.01	0.02
06/11/2019	SAPMER	16.74	18.02
06/11/2019	SAVENCIA	59.32	62.90
06/11/2019	SAVONNERIE NYONS	14.36	16.16
06/11/2019	SECHE ENVIRONNEM.	34.50	35.06
06/11/2019	SENSORION	1.01	1.08
06/11/2019	SERGEFERRARI GROUP	5.93	6.13
06/11/2019	SHOWROOMPRIVE	1.10	1.18
06/11/2019	SI PARTICIPATIONS	7.68	9.27
06/11/2019	SIGNAUX GIROD	11.82	11.98
06/11/2019	SII	24.70	25.36
06/11/2019	SMALTO	0.03	0.04
06/11/2019	SMTPC	17.70	17.89
06/11/2019	SODEXO	98.96	99.67
06/11/2019	SODITECH	0.83	0.86
06/11/2019	SOGECLAIR	26.50	26.69
06/11/2019	SOLOCAL GROUP	0.71	0.74
06/11/2019	SPIR COMMUNICATION	4.05	4.06
06/11/2019	SQLI	18.78	19.01
06/11/2019	ST DUPONT	0.10	0.11
06/11/2019	STORE ELECTRONICS	29.25	30.22
06/11/2019	STRADIM ESPAC.FIN	7.65	7.88
06/11/2019	STREAMWIDE	8.66	10.71
06/11/2019	SUEZ	13.62	13.81
06/11/2019	TECHNIPFMC	18.49	21.21
06/11/2019	TESSI	125.30	126.15
06/11/2019	TF1	7.45	8.13
06/11/2019	THALES	87.05	99.06
06/11/2019	THERADIAG	0.99	1.07
06/11/2019	TIPIAK	65.30	67.28
06/11/2019	TIVOLY	22.60	23.25
06/11/2019	TOTAL GABON	132.40	134.72
06/11/2019	TRANSGENE	1.79	1.80
06/11/2019	TTI	1.80	2.12
06/11/2019	UBISOFT ENTERTAIN	52.22	62.88
06/11/2019	UCAR	15.28	15.88
06/11/2019	UNION TECH.INFOR.	0.49	0.49
06/11/2019	VALLOUREC	2.36	2.46
06/11/2019	VALNEVA	2.55	2.86
06/11/2019	VDI GROUP	5.08	5.31
06/11/2019	VELCAN	7.16	7.26
06/11/2019	VERGNET	0.19	0.21
06/11/2019	VICAT	38.14	39.20
06/11/2019	VIDELIO	1.74	1.77
06/11/2019	VIEL ET COMPAGNIE	4.78	4.81
06/11/2019	VISIODENT	2.26	2.29
06/11/2019	VIVENDI	24.96	25.03
06/11/2019	VOYAGEURS DU MONDE	102.20	106.99
06/11/2019	WEBORAMA	3.04	3.72
06/11/2019	WITBE	3.84	3.89
06/11/2019	WORLDLINE	54.55	58.43
06/11/2019	XPO LOGISTICS	294.00	296.32
06/11/2019	YMAGIS	0.98	1.11
06/11/2019	ZCCM	0.76	0.79
07/11/2019	A.S.T. GROUPE	3.25	3.38
07/11/2019	AB SCIENCE	3.46	3.96
07/11/2019	ACANTHE DEV.	0.48	0.49
07/11/2019	ADA	10.20	10.61
07/11/2019	ADL PARTNER	14.50	14.76
07/11/2019	ADOCIA	8.95	10.20
07/11/2019	ADTHINK MEDIA	0.73	0.80
07/11/2019	ADVENIS	1.34	1.36
07/11/2019	ADVINI	26.92	27.80
07/11/2019	AGROGENERATION	0.07	0.10
07/11/2019	AIR LIQUIDE	119.21	122.73
07/11/2019	AKKA TECHNOLOGIES	58.08	59.74
07/11/2019	ALES GROUPE	2.76	2.83
07/11/2019	ALPHA MOS	0.49	0.54
07/11/2019	ALTEN	99.71	102.53
07/11/2019	ALTRAN TECHN.	14.20	14.36
07/11/2019	AMOEBA	0.42	0.64
07/11/2019	AMPLITUDE SURGICAL	1.45	1.46
07/11/2019	APRIL	21.76	22.24
07/11/2019	AQUILA	6.64	6.72
07/11/2019	ARCHOS	0.12	0.14
07/11/2019	ARTEA	12.14	12.38
07/11/2019