La MM10 est inférieure à la MM50

Timeline : La MM10 est inférieure à la MM50

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant la MM10 inférieure à la MM50.

Le 23/10/2019, 301 actions répondent à cette configuration, alors qu'en moyenne on en compte 259.

Ces actions ont la MM10 inférieure à la MM50

Date	Action	MM10	MM50
23/10/2019	1000MERCIS	20.43	22.23
23/10/2019	A.S.T. GROUPE	3.08	3.51
23/10/2019	AB SCIENCE	3.84	4.08
23/10/2019	ACANTHE DEV.	0.49	0.50
23/10/2019	ACCOR	38.05	38.50
23/10/2019	ACTIA GROUP	3.99	4.18
23/10/2019	ADA	9.96	10.69
23/10/2019	ADL PARTNER	14.51	14.96
23/10/2019	ADOCIA	9.33	11.88
23/10/2019	ADVENIS	1.33	1.36
23/10/2019	ADVINI	27.22	28.36
23/10/2019	AGROGENERATION	0.09	0.10
23/10/2019	AIR LIQUIDE	117.68	123.92
23/10/2019	AIRBUS GROUP	119.81	121.78
23/10/2019	AKKA TECHNOLOGIES	58.13	59.95
23/10/2019	ALBIOMA	22.88	23.53
23/10/2019	ALSTOM	37.78	38.06
23/10/2019	ALTEN	102.37	104.45
23/10/2019	ALTRAN TECHN.	14.29	14.42
23/10/2019	AMOEBA	0.48	0.85
23/10/2019	ANEVIA	2.14	2.34
23/10/2019	ANTEVENIO	5.45	5.78
23/10/2019	APRIL	21.75	22.37
23/10/2019	ARCHOS	0.12	0.15
23/10/2019	ARTPRICE COM	9.44	9.95
23/10/2019	ASSYSTEM	34.87	37.05
23/10/2019	ATARI	0.28	0.33
23/10/2019	ATEME	11.19	11.38
23/10/2019	ATOS	65.65	66.11
23/10/2019	AUGROS COSMETICS	5.48	6.11
23/10/2019	AUREA	6.25	6.30
23/10/2019	AURES TECHNOLOGIES	17.16	17.75
23/10/2019	AVENIR TELECOM	0.01	0.02
23/10/2019	AWOX	0.86	1.06
23/10/2019	AXWAY SOFTWARE	10.29	10.90
23/10/2019	BAINS MER MONACO	54.40	55.91
23/10/2019	BARBARA BUI	6.97	7.01
23/10/2019	BELIER	25.04	25.21
23/10/2019	BILENDI	9.72	9.91
23/10/2019	BIOPHYTIS	0.22	0.40
23/10/2019	BIOSYNEX	2.67	2.79
23/10/2019	BLUELINEA	4.26	4.83
23/10/2019	BOIRON	31.95	34.17
23/10/2019	BOLLORE	3.77	3.78
23/10/2019	BOURSE DIRECT	1.00	1.07
23/10/2019	BRICORAMA	41.30	43.72
23/10/2019	BUREAU VERITAS	21.66	21.68
23/10/2019	BURELLE	784.40	807.32
23/10/2019	C&CO	17.70	17.84
23/10/2019	CAPELLI	30.97	33.29
23/10/2019	CARMAT	17.04	19.30
23/10/2019	CARREFOUR	15.43	15.80
23/10/2019	CATERING INTL SCES	11.15	11.56
23/10/2019	CEGEDIM	25.81	26.43
23/10/2019	CELLECTIS	9.11	10.33
23/10/2019	CERENIS	0.27	0.31
23/10/2019	CERINNOV GROUP	2.24	2.99
23/10/2019	CFM INDOSUEZWEALTH	885.00	946.16
23/10/2019	CH.FER DEPARTEMENT	765.00	810.11
23/10/2019	CHARGEURS	15.66	15.97
23/10/2019	CHEOPS TECHNOLOGY	34.10	38.43
23/10/2019	CNIM CONSTR.FRF 10	47.32	49.85
23/10/2019	CNOVA	2.60	2.90
23/10/2019	COFACE	9.99	10.47
23/10/2019	COGRA	5.11	5.28
23/10/2019	COHERIS	2.26	2.26
23/10/2019	CONCOURSMANIA	0.15	0.19
23/10/2019	CRCAM ATL.VEND.CCI	154.23	157.55
23/10/2019	CRCAM ILLE-VIL.CCI	114.63	114.63
23/10/2019	CRCAM LOIRE HTE L.	101.38	101.87
23/10/2019	CRCAM MORBIHAN CCI	99.71	101.13
23/10/2019	CRCAM PARIS ET IDF	99.63	100.25
23/10/2019	CS (COMM.SYSTEMES)	4.16	4.92
23/10/2019	CUSTOM SOLUTIONS	5.62	5.76
23/10/2019	CYBERGUN	0.01	0.06
23/10/2019	D.L.S.I.	16.89	17.18
23/10/2019	DANONE	76.57	79.35
23/10/2019	DASSAULT AVIATION	1 224.20	1 276.22
23/10/2019	DBT	0.41	0.55
23/10/2019	DBV TECHNOLOGIES	13.22	15.94
23/10/2019	DEINOVE	0.67	0.76
23/10/2019	DELFINGEN	19.29	19.66
23/10/2019	DELTA DRONE	0.06	0.06
23/10/2019	DERICHEBOURG	3.18	3.27
23/10/2019	DEVOTEAM	79.49	82.74
23/10/2019	DIETSWELL	0.84	1.00
23/10/2019	DRONE VOLT	0.14	0.16
23/10/2019	EAUX DE ROYAN	141.10	147.06
23/10/2019	ECOSLOPS	11.50	11.85
23/10/2019	EDENRED	43.11	43.45
23/10/2019	EDF	9.30	10.24
23/10/2019	EGIDE	0.83	0.92
23/10/2019	ELEC.MADAGASCAR	2.85	3.11
23/10/2019	ELEC.STRASBOURG	107.85	108.59
23/10/2019	ELIOR GROUP	11.71	11.84
23/10/2019	ENCRES DUBUIT	5.07	5.23
23/10/2019	ENERTIME	1.04	1.21
23/10/2019	ENTREPARTICULIERS	0.88	0.90
23/10/2019	EOS IMAGING	1.11	1.12
23/10/2019	ERYTECH PHARMA	3.82	4.60
23/10/2019	ESI GROUP	30.25	31.11
23/10/2019	ESKER	80.67	80.67
23/10/2019	ESSO	23.39	23.72
23/10/2019	EURO RESSOURCES	3.01	3.08
23/10/2019	EUROGERM	30.52	31.70
23/10/2019	EUROMEDIS GROUPE	5.43	5.59
23/10/2019	EUROPACORP	0.84	0.98
23/10/2019	EUROPCAR	4.78	5.25
23/10/2019	EUROPLASMA	0.01	0.02
23/10/2019	EVOLIS	29.51	29.93
23/10/2019	EXACOMPTA CLAIREF.	112.90	115.58
23/10/2019	EXEL INDUSTRIES	41.81	43.87
23/10/2019	FIGEAC AERO	11.69	11.81
23/10/2019	FIPP	0.29	0.30
23/10/2019	FLEURY MICHON	29.61	31.01
23/10/2019	FOUNTAINE PAJOT	90.78	95.17
23/10/2019	FREY	34.02	34.29
23/10/2019	FROMAGERIES BEL	269.20	278.64
23/10/2019	GASCOGNE	3.66	3.68
23/10/2019	GAUSSIN	0.17	0.19
23/10/2019	GECI INTL	0.04	0.05
23/10/2019	GENERIX	4.87	4.88
23/10/2019	GENEURO	3.54	3.57
23/10/2019	GENFIT	13.20	14.69
23/10/2019	GENOMIC VISION	0.35	0.41
23/10/2019	GENOWAY	1.13	1.37
23/10/2019	GENSIGHT BIOLOGICS	1.25	1.27
23/10/2019	GENTICEL	2.26	3.39
23/10/2019	GLOBAL BIOENERGIES	2.89	3.57
23/10/2019	GLOBAL ECOPOWER	1.46	1.47
23/10/2019	GPE GROUP PIZZORNO	13.94	14.24
23/10/2019	GRAINES VOLTZ	53.05	56.37
23/10/2019	GROUPE FLO	0.21	0.21
23/10/2019	GROUPE FNAC	55.50	57.68
23/10/2019	GROUPE IRD	26.30	26.69
23/10/2019	GROUPE OPEN	11.30	12.95
23/10/2019	GROUPE SFPI	1.67	1.86
23/10/2019	GUERBET	46.63	48.33
23/10/2019	GUILLEMOT	2.29	2.54
23/10/2019	HAULOTTE GROUP	5.19	6.03
23/10/2019	HF	4.35	4.56
23/10/2019	HI-MEDIA	0.99	1.33
23/10/2019	HIOLLE INDUSTRIES	4.12	4.13
23/10/2019	I.CERAM	1.77	2.23
23/10/2019	IDS	0.76	0.80
23/10/2019	IMALLIANCE	0.14	0.17
23/10/2019	IMERYS	35.16	36.26
23/10/2019	IMMOB.DASSAULT	62.05	62.41
23/10/2019	IMPLANET	0.06	0.07
23/10/2019	IMPRIMERIE CHIRAT	13.19	13.73
23/10/2019	INFOSAT	2.48	3.66
23/10/2019	INFOTEL	36.04	37.69
23/10/2019	INNATE PHARMA	5.88	6.32
23/10/2019	INNELEC MULTIMEDIA	4.90	5.41
23/10/2019	INSTALLUX	342.40	345.88
23/10/2019	INTEGRAGEN	0.99	1.13
23/10/2019	INTERPARFUMS	39.15	39.23
23/10/2019	INTRASENSE	0.23	0.27
23/10/2019	ITESOFT	2.91	2.93
23/10/2019	JACQUES BOGART	8.24	8.49
23/10/2019	JACQUET METAL SCE	15.13	15.82
23/10/2019	JC DECAUX SA.	23.16	24.34
23/10/2019	KAUFMAN ET BROAD	34.87	35.33
23/10/2019	KEYRUS	2.39	2.94
23/10/2019	L'OREAL	242.30	245.17
23/10/2019	LAFUMA	19.80	19.87
23/10/2019	LANSON-BCC	26.46	26.91
23/10/2019	LAURENT-PERRIER	88.18	89.17
23/10/2019	LDLC.COM	7.18	7.25
23/10/2019	LE NOBLE AGE	47.39	47.73
23/10/2019	LEBON	124.20	125.38
23/10/2019	LESNXCONSTRUCTEURS	43.04	47.23
23/10/2019	LINEDATA SERVICES	27.96	29.37
23/10/2019	LUCIBEL	0.93	1.17
23/10/2019	MAISONS DU MONDE	14.47	15.35
23/10/2019	MAISONS FRANCE	34.27	34.36
23/10/2019	MAKHEIA GROUP	1.26	1.28
23/10/2019	MALTERIES FCO-BEL.	612.50	616.40
23/10/2019	MANITOU BF	17.17	17.87
23/10/2019	MANUTAN INTL	64.84	66.31
23/10/2019	MAUNA KEA TECH	1.01	1.33
23/10/2019	MAUREL ET PROM	2.76	2.87
23/10/2019	MBWS	1.80	2.11
23/10/2019	MCPHY ENERGY	3.36	3.69
23/10/2019	MEDASYS	0.38	0.39
23/10/2019	MEDIA 6	9.79	10.25
23/10/2019	MEDICREA INTERNAT.	2.52	2.74
23/10/2019	MEMSCAP REGPT	1.73	1.87
23/10/2019	MERSEN	27.54	28.93
23/10/2019	METABOLIC EXPLORER	1.29	1.36
23/10/2019	METROPOLE TV	15.17	15.68
23/10/2019	MG INTERNATIONAL	2.92	3.01
23/10/2019	MICROPOLE	1.17	1.24
23/10/2019	MICROWAVE VISION	13.82	14.24
23/10/2019	MILIBOO	2.19	2.55
23/10/2019	MND	0.37	0.42
23/10/2019	MOBILE NETWORK	0.54	0.55
23/10/2019	MOULINVEST	3.71	3.83
23/10/2019	MR BRICOLAGE	2.70	2.92
23/10/2019	MULANN	0.06	0.06
23/10/2019	NANOBIOTIX	6.26	7.94
23/10/2019	NEOPOST	18.15	18.38
23/10/2019	NEOVACS	0.06	0.08
23/10/2019	NETBOOSTER	1.74	1.90
23/10/2019	NETGEM	0.95	0.97
23/10/2019	NEURONES	21.31	21.53
23/10/2019	NEXTEDIA	0.60	0.65
23/10/2019	NICOX	4.75	4.79
23/10/2019	NOVACYT	0.06	0.07
23/10/2019	NRJ GROUP	6.25	6.64
23/10/2019	NSE	9.44	9.75
23/10/2019	O2I	1.05	1.13
23/10/2019	OENEO	10.29	10.47
23/10/2019	OL GROUPE	3.10	3.27
23/10/2019	ONCODESIGN	6.61	7.34
23/10/2019	ONXEO	0.55	0.62
23/10/2019	OPTIMUS	2.27	2.49
23/10/2019	ORAPI	4.04	4.53
23/10/2019	ORCHESTRA-PREMAMAN	0.17	0.31
23/10/2019	ORPEA	109.71	110.51
23/10/2019	PAREF	75.45	76.08
23/10/2019	PARROT	2.86	3.10
23/10/2019	PERNOD RICARD	163.78	166.26
23/10/2019	PHARNEXT	4.35	6.88
23/10/2019	PIERRE VACANCES	15.03	15.64
23/10/2019	PIXIUM VISION	0.80	1.06
23/10/2019	PLANET.FR	1.63	1.83
23/10/2019	POUJOULAT	29.52	29.92
23/10/2019	POULAILLON	5.50	5.91
23/10/2019	PRODWARE	5.99	6.07
23/10/2019	PROLOGUE	0.40	0.45
23/10/2019	PSB INDUSTRIES	19.93	22.43
23/10/2019	PUBLICIS GROUPE SA	38.17	42.86
23/10/2019	QUANTEL	13.32	14.80
23/10/2019	QUANTUM GENOMICS	3.66	4.56
23/10/2019	RAMSAY GEN SANTE	17.49	18.08
23/10/2019	REMY COINTREAU	122.66	128.30
23/10/2019	RENAULT	51.81	52.70
23/10/2019	REWORLD MEDIA	2.56	2.72
23/10/2019	RIBER	1.24	1.25
23/10/2019	ROTHSCHILD & CO	25.82	25.94
23/10/2019	RUBIS	51.56	52.15
23/10/2019	S.E.B.	137.60	139.06
23/10/2019	SAFE ORTHOPAEDICS	0.01	0.03
23/10/2019	SARTORIUS STED BIO	127.12	131.41
23/10/2019	SAVENCIA	59.96	64.09
23/10/2019	SCOR SE	36.93	36.99
23/10/2019	SENSORION	1.05	1.13
23/10/2019	SHOWROOMPRIVE	1.14	1.19
23/10/2019	SI PARTICIPATIONS	7.69	9.71
23/10/2019	SIGNAUX GIROD	11.84	12.06
23/10/2019	SII	24.84	25.87
23/10/2019	SIMAT	2.40	4.81
23/10/2019	SODEXO	97.57	100.28
23/10/2019	SODITECH	0.82	0.87
23/10/2019	SOGECLAIR	24.87	27.48
23/10/2019	SPINEGUARD	0.24	0.25
23/10/2019	SPIR COMMUNICATION	4.02	4.07
23/10/2019	SQLI	18.21	19.24
23/10/2019	ST DUPONT	0.10	0.12
23/10/2019	STEF	84.50	84.73
23/10/2019	STORE ELECTRONICS	29.18	30.59
23/10/2019	STRADIM ESPAC.FIN	7.49	7.81
23/10/2019	STREAMWIDE	10.79	11.10
23/10/2019	SUEZ	13.61	13.78
23/10/2019	SYNERGIE	24.29	26.78
23/10/2019	TECHNICOLOR	0.74	0.78
23/10/2019	TECHNIPFMC	20.96	21.81
23/10/2019	TF1	8.19	8.33
23/10/2019	THALES	93.40	102.39
23/10/2019	THERADIAG	1.00	1.09
23/10/2019	TIPIAK	66.75	68.40
23/10/2019	TIVOLY	22.90	23.58
23/10/2019	TOTAL GABON	131.75	135.37
23/10/2019	TRANSGENE	1.77	1.79
23/10/2019	TRIGANO	79.11	84.58
23/10/2019	TROIS CHENES	8.28	10.32
23/10/2019	TRONICS	9.38	12.62
23/10/2019	UBISOFT ENTERTAIN	57.22	66.88
23/10/2019	UCAR	15.88	16.00
23/10/2019	UNION TECH.INFOR.	0.48	0.49
23/10/2019	VALLOUREC	2.32	2.47
23/10/2019	VALNEVA	2.74	2.94
23/10/2019	VDI GROUP	5.31	5.42
23/10/2019	VELCAN	7.25	7.36
23/10/2019	VERGNET	0.19	0.22
23/10/2019	VETOQUINOL	55.62	58.14
23/10/2019	VICAT	38.40	39.51
23/10/2019	VILMORIN & CIE	47.66	48.19
23/10/2019	VISIOMED GROUP	0.01	0.01
23/10/2019	VIVENDI	24.97	25.12
23/10/2019	VOYAGEURS DU MONDE	106.10	107.63
23/10/2019	VRANKEN-POMMERY	20.98	21.56
23/10/2019	WEBORAMA	3.74	3.87
23/10/2019	WEDIA	21.96	22.70
23/10/2019	WENDEL	123.76	123.90
23/10/2019	WORLDLINE	58.25	59.78
23/10/2019	YMAGIS	1.11	1.14
23/10/2019	ZCCM	0.73	0.81
24/10/2019	1000MERCIS	20.64	22.19
24/10/2019	A.S.T. GROUPE	3.09	3.50
24/10/2019	AB SCIENCE	3.85	4.08
24/10/2019	ACANTHE DEV.	0.49	0.50
24/10/2019	ACCOR	38.18	38.53
24/10/2019	ACTIA GROUP	3.96	4.17
24/10/2019	ADA	10.05	10.68
24/10/2019	ADL PARTNER	14.53	14.94
24/10/2019	ADOCIA	9.39	11.67
24/10/2019	ADTHINK MEDIA	0.70	0.84
24/10/2019	ADVENIS	1.32	1.36
24/10/2019	ADVINI	27.22	28.33
24/10/2019	AGROGENERATION	0.09	0.10
24/10/2019	AGTA RECORD	68.55	68.96
24/10/2019	AIR LIQUIDE	117.57	123.82
24/10/2019	AIRBUS GROUP	120.25	121.77
24/10/2019	AKKA TECHNOLOGIES	57.89	59.92
24/10/2019	ALBIOMA	22.88	23.52
24/10/2019	ALPHA MOS	0.42	0.50
24/10/2019	ALSTOM	37.77	38.06
24/10/2019	ALTEN	101.67	104.27
24/10/2019	ALTRAN TECHN.	14.27	14.41
24/10/2019	AMOEBA	0.47	0.82
24/10/2019	ANEVIA	2.14	2.35
24/10/2019	ANTEVENIO	5.61	5.79
24/10/2019	APRIL	21.73	22.36
24/10/2019	ARCHOS	0.12	0.15
24/10/2019	ARTPRICE COM	9.46	9.94
24/10/2019	ASSYSTEM	34.84	36.97
24/10/2019	ATARI	0.27	0.32
24/10/2019	ATEME	11.24	11.40
24/10/2019	ATOS	66.09	66.20
24/10/2019	AUGROS COSMETICS	5.61	6.08
24/10/2019	AUREA	6.25	6.30
24/10/2019	AURES TECHNOLOGIES	17.27	17.76
24/10/2019	AVENIR TELECOM	0.01	0.02
24/10/2019	AWOX	0.88	1.05
24/10/2019	AXWAY SOFTWARE	10.30	10.87
24/10/2019	BAINS MER MONACO	54.20	55.84
24/10/2019	BARBARA BUI	6.93	7.00
24/10/2019	BELIER	24.98	25.21
24/10/2019	BILENDI	9.69	9.90
24/10/2019	BIOPHYTIS	0.22	0.39
24/10/2019	BIOSYNEX	2.67	2.79
24/10/2019	BLUELINEA	4.25	4.82
24/10/2019	BOIRON	32.06	34.11
24/10/2019	BOURSE DIRECT	1.00	1.07
24/10/2019	BRICORAMA	41.10	43.69
24/10/2019	BURELLE	786.40	807.08
24/10/2019	C&CO	17.73	17.85
24/10/2019	CAPELLI	31.14	33.26
24/10/2019	CARMAT	17.00	19.26
24/10/2019	CARREFOUR	15.50	15.81
24/10/2019	CATERING INTL SCES	11.23	11.57
24/10/2019	CEGEDIM	25.81	26.44
24/10/2019	CELLECTIS	9.17	10.31
24/10/2019	CERENIS	0.27	0.31
24/10/2019	CERINNOV GROUP	2.23	2.98
24/10/2019	CFM INDOSUEZWEALTH	869.50	942.46
24/10/2019	CH.FER DEPARTEMENT	761.50	810.41
24/10/2019	CHARGEURS	15.70	15.97
24/10/2019	CHRISTIAN DIOR	440.60	441.12
24/10/2019	CNIM CONSTR.FRF 10	47.06	49.77
24/10/2019	CNOVA	2.58	2.89
24/10/2019	COFACE	10.01	10.46
24/10/2019	COGRA	5.08	5.28
24/10/2019	COLIPAYS	2.98	3.20
24/10/2019	CONCOURSMANIA	0.15	0.19
24/10/2019	CRCAM ATL.VEND.CCI	153.93	157.41
24/10/2019	CRCAM LOIRE HTE L.	101.38	101.78
24/10/2019	CRCAM MORBIHAN CCI	99.70	101.09
24/10/2019	CRCAM PARIS ET IDF	99.39	100.24
24/10/2019	CS (COMM.SYSTEMES)	4.15	4.90
24/10/2019	CUSTOM SOLUTIONS	5.59	5.76
24/10/2019	CYBERGUN	0.01	0.06
24/10/2019	D.L.S.I.	16.89	17.18
24/10/2019	DANONE	76.11	79.26
24/10/2019	DASSAULT AVIATION	1 222.70	1 276.76
24/10/2019	DBT	0.41	0.55
24/10/2019	DBV TECHNOLOGIES	13.24	15.88
24/10/2019	DEINOVE	0.69	0.76
24/10/2019	DELFINGEN	19.26	19.65
24/10/2019	DELTA DRONE	0.06	0.06
24/10/2019	DERICHEBOURG	3.17	3.27
24/10/2019	DEVOTEAM	79.55	82.37
24/10/2019	DIETSWELL	0.82	1.00
24/10/2019	DRONE VOLT	0.14	0.16
24/10/2019	ECOSLOPS	11.54	11.84
24/10/2019	EDENRED	43.34	43.48
24/10/2019	EDF	9.29	10.22
24/10/2019	EGIDE	0.82	0.92
24/10/2019	ELEC.STRASBOURG	108.00	108.58
24/10/2019	ELIOR GROUP	11.67	11.85
24/10/2019	ENCRES DUBUIT	4.98	5.20
24/10/2019	ENERTIME	1.02	1.20
24/10/2019	ENTREPARTICULIERS	0.89	0.90
24/10/2019	ERYTECH PHARMA	3.84	4.58
24/10/2019	ESI GROUP	30.29	31.11
24/10/2019	ESSO	23.33	23.68
24/10/2019	EURO RESSOURCES	3.01	3.07
24/10/2019	EUROGERM	30.56	31.70
24/10/2019	EUROMEDIS GROUPE	5.44	5.58
24/10/2019	EURONEXT	71.26	71.31
24/10/2019	EUROPACORP	0.83	0.98
24/10/2019	EUROPCAR	4.61	5.20
24/10/2019	EUROPLASMA	0.01	0.02
24/10/2019	EVOLIS	29.31	29.85
24/10/2019	EXEL INDUSTRIES	41.56	43.81
24/10/2019	FERMENTALG	1.72	1.76
24/10/2019	FIGEAC AERO	11.66	11.82
24/10/2019	FIPP	0.29	0.30
24/10/2019	FLEURY MICHON	29.59	30.88
24/10/2019	FOUNTAINE PAJOT	91.00	95.09
24/10/2019	FREY	34.00	34.31
24/10/2019	FROMAGERIES BEL	269.20	278.28
24/10/2019	GASCOGNE	3.65	3.68
24/10/2019	GAUSSIN	0.17	0.19
24/10/2019	GECI INTL	0.04	0.05
24/10/2019	GENEURO	3.54	3.57
24/10/2019	GENFIT	13.28	14.69
24/10/2019	GENOMIC VISION	0.35	0.40
24/10/2019	GENOWAY	1.12	1.36
24/10/2019	GENSIGHT BIOLOGICS	1.23	1.26
24/10/2019	GENTICEL	2.19	3.35
24/10/2019	GLOBAL BIOENERGIES	2.85	3.54
24/10/2019	GLOBAL ECOPOWER	1.46	1.47
24/10/2019	GPE GROUP PIZZORNO	13.94	14.22
24/10/2019	GRAINES VOLTZ	53.05	56.31
24/10/2019	GROUPE FLO	0.21	0.21
24/10/2019	GROUPE FNAC	54.97	57.57
24/10/2019	GROUPE IRD	26.30	26.66
24/10/2019	GROUPE OPEN	11.25	12.88
24/10/2019	GROUPE SFPI	1.68	1.86
24/10/2019	GUERBET	46.71	48.28
24/10/2019	GUILLEMOT	2.29	2.53
24/10/2019	HAULOTTE GROUP	5.11	6.00
24/10/2019	HF	4.33	4.55
24/10/2019	HI-MEDIA	1.00	1.32
24/10/2019	HIOLLE INDUSTRIES	4.10	4.13
24/10/2019	I.CERAM	1.72	2.20
24/10/2019	IGE + XAO	162.90	164.22
24/10/2019	IMERYS	35.08	36.23
24/10/2019	IMMOB.DASSAULT	62.25	62.39
24/10/2019	IMPLANET	0.06	0.07
24/10/2019	IMPRIMERIE CHIRAT	13.14	13.72
24/10/2019	INFOTEL	36.12	37.65
24/10/2019	INNATE PHARMA	5.77	6.32
24/10/2019	INNELEC MULTIMEDIA	4.92	5.39
24/10/2019	INTEGRAGEN	0.99	1.13
24/10/2019	INTERPARFUMS	39.19	39.24
24/10/2019	INTRASENSE	0.24	0.27
24/10/2019	ITESOFT	2.92	2.93
24/10/2019	JACQUES BOGART	8.21	8.49
24/10/2019	JACQUET METAL SCE	15.12	15.82
24/10/2019	JC DECAUX SA.	23.17	24.31
24/10/2019	KAUFMAN ET BROAD	34.92	35.32
24/10/2019	KEYRUS	2.39	2.92
24/10/2019	L'OREAL	241.96	245.40
24/10/2019	LANSON-BCC	26.28	26.86
24/10/2019	LAURENT-PERRIER	88.14	89.15
24/10/2019	LDLC.COM	7.15	7.25
24/10/2019	LE NOBLE AGE	47.50	47.75
24/10/2019	LEBON	124.00	125.33
24/10/2019	LESNXCONSTRUCTEURS	43.33	47.19
24/10/2019	LINEDATA SERVICES	28.02	29.33
24/10/2019	LUCIBEL	0.93	1.16
24/10/2019	MAISONS DU MONDE	14.50	15.33
24/10/2019	MAISONS FRANCE	34.30	34.39
24/10/2019	MAKHEIA GROUP	1.26	1.28
24/10/2019	MALTERIES FCO-BEL.	612.50	616.10
24/10/2019	MANITOU BF	17.21	17.87
24/10/2019	MANUTAN INTL	64.68	66.23
24/10/2019	MAUNA KEA TECH	1.00	1.32
24/10/2019	MAUREL ET PROM	2.76	2.86
24/10/2019	MBWS	1.78	2.11
24/10/2019	MCPHY ENERGY	3.36	3.68
24/10/2019	MEDASYS	0.38	0.39
24/10/2019	MEDIA 6	9.78	10.22
24/10/2019	MEDICREA INTERNAT.	2.55	2.73
24/10/2019	MEMSCAP REGPT	1.73	1.87
24/10/2019	MERSEN	27.53	28.89
24/10/2019	METABOLIC EXPLORER	1.29	1.35
24/10/2019	METROPOLE TV	15.22	15.68
24/10/2019	MG INTERNATIONAL	2.92	3.01
24/10/2019	MICROPOLE	1.16	1.24
24/10/2019	MICROWAVE VISION	13.87	14.24
24/10/2019	MILIBOO	2.17	2.54
24/10/2019	MND	0.37	0.41
24/10/2019	MOBILE NETWORK	0.54	0.55
24/10/2019	MOULINVEST	3.70	3.82
24/10/2019	MR BRICOLAGE	2.71	2.91
24/10/2019	MULANN	0.06	0.06
24/10/2019	MUSEE GREVIN	65.30	65.85
24/10/2019	NANOBIOTIX	6.20	7.90
24/10/2019	NEOLIFE	0.10	0.12
24/10/2019	NEOPOST	18.21	18.43
24/10/2019	NEOVACS	0.06	0.08
24/10/2019	NETBOOSTER	1.72	1.89
24/10/2019	NETGEM	0.95	0.97
24/10/2019	NEURONES	21.27	21.53
24/10/2019	NEXTEDIA	0.59	0.65
24/10/2019	NICOX	4.74	4.80
24/10/2019	NOVACYT	0.06	0.07
24/10/2019	NRJ GROUP	6.25	6.63
24/10/2019	NSE	9.43	9.74
24/10/2019	O2I	1.05	1.13
24/10/2019	OENEO	10.35	10.46
24/10/2019	OL GROUPE	3.11	3.26
24/10/2019	ONCODESIGN	6.55	7.32
24/10/2019	ONXEO	0.56	0.62
24/10/2019	ORAPI	4.01	4.51
24/10/2019	ORCHESTRA-PREMAMAN	0.17	0.30
24/10/2019	ORPEA	109.30	110.50
24/10/2019	PARFEX	10.46	11.28
24/10/2019	PARROT	2.86	3.09
24/10/2019	PERNOD RICARD	162.72	166.32
24/10/2019	PHARNEXT	4.35	6.75
24/10/2019	PIERRE VACANCES	15.05	15.62
24/10/2019	PISCINES DESJOYAUX	12.13	12.15
24/10/2019	PIXIUM VISION	0.79	1.05
24/10/2019	PLANET.FR	1.61	1.83
24/10/2019	POUJOULAT	29.46	29.92
24/10/2019	POULAILLON	5.46	5.90
24/10/2019	PRODWARE	5.98	6.07
24/10/2019	PROLOGUE	0.40	0.45
24/10/2019	PSB INDUSTRIES	19.98	22.35
24/10/2019	PUBLICIS GROUPE SA	37.79	42.80
24/10/2019	QUANTEL	13.38	14.77
24/10/2019	QUANTUM GENOMICS	3.63	4.54
24/10/2019	RAMSAY GEN SANTE	17.47	18.06
24/10/2019	REMY COINTREAU	122.00	128.10
24/10/2019	RENAULT	51.62	52.72
24/10/2019	REWORLD MEDIA	2.56	2.71
24/10/2019	RIBER	1.25	1.25
24/10/2019	ROTHSCHILD & CO	25.79	25.96
24/10/2019	RUBIS	51.40	52.15
24/10/2019	S.E.B.	137.81	139.18
24/10/2019	SAFE ORTHOPAEDICS	0.01	0.03
24/10/2019	SARTORIUS STED BIO	127.96	131.37
24/10/2019	SAVENCIA	60.04	63.97
24/10/2019	SENSORION	1.05	1.12
24/10/2019	SHOWROOMPRIVE	1.14	1.19
24/10/2019	SI PARTICIPATIONS	7.68	9.62
24/10/2019	SIGNAUX GIROD	11.83	12.05
24/10/2019	SII	24.85	25.83
24/10/2019	SODEXO	97.51	100.23
24/10/2019	SODITECH	0.81	0.87
24/10/2019	SOGECLAIR	24.87	27.38
24/10/2019	SPINEGUARD	0.24	0.25
24/10/2019	SPIR COMMUNICATION	4.02	4.07
24/10/2019	SQLI	18.27	19.21
24/10/2019	ST DUPONT	0.10	0.12
24/10/2019	STEF	84.38	84.80
24/10/2019	STORE ELECTRONICS	29.09	30.55
24/10/2019	STRADIM ESPAC.FIN	7.48	7.82
24/10/2019	STREAMWIDE	10.63	11.07
24/10/2019	SUEZ	13.65	13.79
24/10/2019	SYNERGIE	24.39	26.72
24/10/2019	TECHNICOLOR	0.73	0.78
24/10/2019	TECHNIPFMC	20.77	21.78
24/10/2019	TF1	8.18	8.33
24/10/2019	THALES	92.37	102.13
24/10/2019	THERADIAG	1.00	1.08
24/10/2019	TIPIAK	66.40	68.27
24/10/2019	TIVOLY	22.82	23.54
24/10/2019	TOTAL GABON	131.80	135.35
24/10/2019	TRANSGENE	1.77	1.79
24/10/2019	TRIGANO	79.92	84.61
24/10/2019	TROIS CHENES	8.20	10.32
24/10/2019	UBISOFT ENTERTAIN	57.13	66.59
24/10/2019	UCAR	15.88	15.99
24/10/2019	UNIBEL	558.50	679.60
24/10/2019	UNION TECH.INFOR.	0.48	0.49
24/10/2019	VALLOUREC	2.33	2.47
24/10/2019	VALNEVA	2.74	2.94
24/10/2019	VDI GROUP	5.35	5.41
24/10/2019	VELCAN	7.22	7.35
24/10/2019	VERGNET	0.19	0.22
24/10/2019	VETOQUINOL	55.40	58.01
24/10/2019	VICAT	38.44	39.49
24/10/2019	VILMORIN & CIE	47.83	48.20
24/10/2019	VISIOMED GROUP	0.01	0.01
24/10/2019	VIVENDI	25.00	25.12
24/10/2019	VOYAGEURS DU MONDE	106.00	107.57
24/10/2019	VRANKEN-POMMERY	20.97	21.54
24/10/2019	WEBORAMA	3.67	3.85
24/10/2019	WEDIA	21.85	22.61
24/10/2019	WENDEL	123.72	123.98
24/10/2019	WORLDLINE	58.09	59.72
24/10/2019	YMAGIS	1.10	1.14
24/10/2019	ZCCM	0.74	0.81
25/10/2019	1000MERCIS	21.00	22.16
25/10/2019	A.S.T. GROUPE	3.10	3.48
25/10/2019	AB SCIENCE	3.88	4.08
25/10/2019	ACANTHE DEV.	0.48	0.50
25/10/2019	ACCOR	38.23	38.54
25/10/2019	ACTIA GROUP	3.93	4.16
25/10/2019	ADA	10.14	10.68
25/10/2019	ADL PARTNER	14.55	14.92
25/10/2019	ADOCIA	9.42	11.45
25/10/2019	ADTHINK MEDIA	0.70	0.83
25/10/2019	ADVENIS	1.32	1.36
25/10/2019	ADVINI	27.22	28.30
25/10/2019	AGROGENERATION	0.09	0.10
25/10/2019	AIR LIQUIDE	117.32	123.69
25/10/2019	AIRBUS GROUP	120.71	121.78
25/10/2019	AKKA TECHNOLOGIES	57.75	59.87
25/10/2019	ALBIOMA	22.89	23.50
25/10/2019	ALPHA MOS	0.43	0.51
25/10/2019	ALSTOM	37.75	38.05
25/10/2019	ALTEN	100.85	104.07
25/10/2019	ALTRAN TECHN.	14.25	14.40
25/10/2019	AMOEBA	0.46	0.80
25/10/2019	ANEVIA	2.15	2.35
25/10/2019	ANTEVENIO	5.76	5.80
25/10/2019	APRIL	21.73	22.35
25/10/2019	ARCHOS	0.12	0.15
25/10/2019	ARTPRICE COM	9.42	9.92
25/10/2019	ASSYSTEM	34.69	36.88
25/10/2019	ATARI	0.27	0.32
25/10/2019	ATEME	11.30	11.43
25/10/2019	ATOS	66.16	66.24
25/10/2019	AUREA	6.25	6.30
25/10/2019	AURES TECHNOLOGIES	17.50	17.79
25/10/2019	AVENIR TELECOM	0.01	0.02
25/10/2019	AWOX	0.90	1.05
25/10/2019	AXWAY SOFTWARE	10.32	10.86
25/10/2019	BAINS MER MONACO	54.00	55.79
25/10/2019	BARBARA BUI	6.82	7.01
25/10/2019	BD MULTI MEDIA	1.05	1.09
25/10/2019	BELIER	24.93	25.21
25/10/2019	BILENDI	9.67	9.89
25/10/2019	BIOPHYTIS	0.21	0.39
25/10/2019	BIOSYNEX	2.67	2.79
25/10/2019	BLUE	16.78	16.79
25/10/2019	BLUELINEA	4.24	4.81
25/10/2019	BOIRON	32.09	34.00
25/10/2019	BOURSE DIRECT	1.00	1.07
25/10/2019	BRICORAMA	41.00	43.66
25/10/2019	BURELLE	790.80	807.28
25/10/2019	C&CO	17.76	17.85
25/10/2019	CAP GEMINI	107.41	107.70
25/10/2019	CAPELLI	31.39	33.21
25/10/2019	CARMAT	17.01	19.22
25/10/2019	CARREFOUR	15.55	15.81
25/10/2019	CATERING INTL SCES	11.39	11.59
25/10/2019	CEGEDIM	26.01	26.48
25/10/2019	CELLECTIS	9.23	10.28
25/10/2019	CERENIS	0.26	0.31
25/10/2019	CERINNOV GROUP	2.22	2.98
25/10/2019	CHARGEURS	15.72	15.97
25/10/2019	CHEOPS TECHNOLOGY	33.90	38.38
25/10/2019	CHRISTIAN DIOR	440.00	441.21
25/10/2019	CIOA	1.27	1.74
25/10/2019	CNIM CONSTR.FRF 10	46.82	49.71
25/10/2019	CNOVA	2.55	2.88
25/10/2019	COFACE	9.98	10.44
25/10/2019	COGRA	5.06	5.28
25/10/2019	COLIPAYS	3.00	3.17
25/10/2019	CONCOURSMANIA	0.15	0.19
25/10/2019	CRCAM ATL.VEND.CCI	153.54	157.25
25/10/2019	CRCAM LOIRE HTE L.	101.28	101.69
25/10/2019	CRCAM MORBIHAN CCI	99.89	101.06
25/10/2019	CRCAM PARIS ET IDF	99.05	100.20
25/10/2019	CS (COMM.SYSTEMES)	4.15	4.88
25/10/2019	CUSTOM SOLUTIONS	5.55	5.75
25/10/2019	D.L.S.I.	16.87	17.17
25/10/2019	DANONE	75.58	79.14
25/10/2019	DASSAULT AVIATION	1 220.20	1 276.96
25/10/2019	DBT	0.41	0.54
25/10/2019	DBV TECHNOLOGIES	13.28	15.81
25/10/2019	DEINOVE	0.71	0.75
25/10/2019	DELFINGEN	19.18	19.65
25/10/2019	DELTA DRONE	0.06	0.06
25/10/2019	DERICHEBOURG	3.16	3.27
25/10/2019	DEVOTEAM	79.30	81.92
25/10/2019	DIETSWELL	0.80	0.99
25/10/2019	DIGIGRAM	0.70	0.78
25/10/2019	DRONE VOLT	0.14	0.16
25/10/2019	EASSON TELECOM	0.43	1.63
25/10/2019	ECOSLOPS	11.55	11.83
25/10/2019	EDF	9.28	10.19
25/10/2019	EGIDE	0.82	0.92
25/10/2019	ELEC.MADAGASCAR	2.83	3.09
25/10/2019	ELEC.STRASBOURG	108.20	108.58
25/10/2019	ELIOR GROUP	11.61	11.86
25/10/2019	ENCRES DUBUIT	4.87	5.17
25/10/2019	ENERTIME	1.00	1.19
25/10/2019	ENTREPARTICULIERS	0.89	0.91
25/10/2019	ERYTECH PHARMA	3.87	4.55
25/10/2019	ESI GROUP	30.36	31.12
25/10/2019	ESSO	23.26	23.64
25/10/2019	EURO RESSOURCES	3.00	3.07
25/10/2019	EUROGERM	30.76	31.69
25/10/2019	EUROMEDIS GROUPE	5.45	5.57
25/10/2019	EURONEXT	71.33	71.34
25/10/2019	EUROPACORP	0.83	0.97
25/10/2019	EUROPCAR	4.44	5.16
25/10/2019	EUROPLASMA	0.01	0.02
25/10/2019	EVOLIS	29.26	29.81
25/10/2019	EXEL INDUSTRIES	41.40	43.74
25/10/2019	FERMENTALG	1.69	1.76
25/10/2019	FIGEAC AERO	11.62	11.82
25/10/2019	FINATIS	26.24	26.51
25/10/2019	FIPP	0.29	0.30
25/10/2019	FLEURY MICHON	29.55	30.77
25/10/2019	FOUNTAINE PAJOT	91.26	95.03
25/10/2019	FREY	33.98	34.32
25/10/2019	FROMAGERIES BEL	269.20	277.64
25/10/2019	GAUSSIN	0.17	0.19
25/10/2019	GECI INTL	0.04	0.05
25/10/2019	GENEURO	3.55	3.58
25/10/2019	GENFIT	13.34	14.67
25/10/2019	GENOMIC VISION	0.35	0.40
25/10/2019	GENOWAY	1.11	1.35
25/10/2019	GENSIGHT BIOLOGICS	1.22	1.26
25/10/2019	GENTICEL	2.13	3.32
25/10/2019	GLOBAL BIOENERGIES	2.82	3.51
25/10/2019	GLOBAL ECOPOWER	1.48	1.48
25/10/2019	GPE GROUP PIZZORNO	13.95	14.21
25/10/2019	GRAINES VOLTZ	53.10	56.22
25/10/2019	GROUPE FLO	0.21	0.21
25/10/2019	GROUPE FNAC	54.29	57.45
25/10/2019	GROUPE IRD	26.30	26.62
25/10/2019	GROUPE OPEN	11.25	12.80
25/10/2019	GROUPE SFPI	1.68	1.85
25/10/2019	GUERBET	47.10	48.28
25/10/2019	GUILLEMOT	2.27	2.53
25/10/2019	HAULOTTE GROUP	5.03	5.96
25/10/2019	HF	4.34	4.55
25/10/2019	HI-MEDIA	1.01	1.31
25/10/2019	HIOLLE INDUSTRIES	4.10	4.13
25/10/2019	HITECHPROS	14.74	14.92
25/10/2019	I.CERAM	1.70	2.18
25/10/2019	I2S	3.30	3.59
25/10/2019	IDS	0.75	0.80
25/10/2019	IMERYS	35.01	36.21
25/10/2019	IMPLANET	0.06	0.07
25/10/2019	IMPRIMERIE CHIRAT	13.10	13.71
25/10/2019	INFOSAT	2.56	3.62
25/10/2019	INFOTEL	36.37	37.64
25/10/2019	INNATE PHARMA	5.66	6.31
25/10/2019	INNELEC MULTIMEDIA	4.96	5.38
25/10/2019	INTEGRAGEN	0.97	1.12
25/10/2019	INTERPARFUMS	39.20	39.24
25/10/2019	INTRASENSE	0.23	0.27
25/10/2019	ITESOFT	2.92	2.93
25/10/2019	JACQUES BOGART	8.17	8.49
25/10/2019	JACQUET METAL SCE	15.10	15.81
25/10/2019	JC DECAUX SA.	23.20	24.29
25/10/2019	KAUFMAN ET BROAD	34.94	35.31
25/10/2019	KEYRUS	2.38	2.90
25/10/2019	L'OREAL	241.97	245.60
25/10/2019	LANSON-BCC	26.12	26.82
25/10/2019	LAURENT-PERRIER	88.10	89.11
25/10/2019	LDC	111.85	112.16
25/10/2019	LDLC.COM	7.11	7.25
25/10/2019	LE NOBLE AGE	47.46	47.76
25/10/2019	LEBON	123.80	125.28
25/10/2019	LESNXCONSTRUCTEURS	43.59	47.12
25/10/2019	LINEDATA SERVICES	27.83	29.27
25/10/2019	LOMBARD ET MEDOT	12.24	12.64
25/10/2019	LUCIBEL	0.93	1.16
25/10/2019	MAISONS DU MONDE	14.52	15.30
25/10/2019	MAISONS FRANCE	34.31	34.40
25/10/2019	MAKHEIA GROUP	1.25	1.28
25/10/2019	MALTERIES FCO-BEL.	612.50	616.10
25/10/2019	MANITOU BF	17.26	17.87
25/10/2019	MANUTAN INTL	64.50	66.14
25/10/2019	MAUNA KEA TECH	1.01	1.31
25/10/2019	MAUREL ET PROM	2.75	2.86
25/10/2019	MBWS	1.75	2.10
25/10/2019	MCPHY ENERGY	3.36	3.66
25/10/2019	MEDASYS	0.38	0.39
25/10/2019	MEDIA 6	9.76	10.20
25/10/2019	MEDICREA INTERNAT.	2.54	2.73
25/10/2019	MEMSCAP REGPT	1.72	1.86
25/10/2019	MERSEN	27.49	28.86
25/10/2019	METABOLIC EXPLORER	1.29	1.35
25/10/2019	METROPOLE TV	15.27	15.67
25/10/2019	MG INTERNATIONAL	2.93	3.01
25/10/2019	MICROPOLE	1.16	1.24
25/10/2019	MICROWAVE VISION	13.89	14.24
25/10/2019	MILIBOO	2.15	2.52
25/10/2019	MND	0.37	0.41
25/10/2019	MOBILE NETWORK	0.54	0.56
25/10/2019	MOULINVEST	3.69	3.82
25/10/2019	MR BRICOLAGE	2.70	2.90
25/10/2019	NANOBIOTIX	6.19	7.87
25/10/2019	NEOLIFE	0.10	0.12
25/10/2019	NEOPOST	18.28	18.46
25/10/2019	NEOVACS	0.06	0.08
25/10/2019	NETBOOSTER	1.68	1.88
25/10/2019	NETGEM	0.95	0.97
25/10/2019	NEURONES	21.24	21.52
25/10/2019	NEXTEDIA	0.59	0.65
25/10/2019	NICOX	4.73	4.80
25/10/2019	NOKIA	4.44	4.53
25/10/2019	NOVACYT	0.06	0.07
25/10/2019	NRJ GROUP	6.26	6.62
25/10/2019	NSE	9.42	9.73
25/10/2019	O2I	1.04	1.13
25/10/2019	OENEO	10.36	10.45
25/10/2019	OL GROUPE	3.11	3.26
25/10/2019	OLMIX	15.18	15.71
25/10/2019	ONCODESIGN	6.50	7.30
25/10/2019	ONXEO	0.56	0.61
25/10/2019	ORAPI	3.98	4.50
25/10/2019	ORCHESTRA-PREMAMAN	0.18	0.30
25/10/2019	ORPEA	108.95	110.46
25/10/2019	PAREF	75.50	76.06
25/10/2019	PARFEX	10.48	11.19
25/10/2019	PARROT	2.87	3.08
25/10/2019	PERNOD RICARD	161.62	166.32
25/10/2019	PHARNEXT	4.33	6.62
25/10/2019	PIERRE VACANCES	15.09	15.59
25/10/2019	PISCINES DESJOYAUX	12.11	12.17
25/10/2019	PIXIUM VISION	0.77	1.04
25/10/2019	PLACOPLATRE	417.60	429.57
25/10/2019	PLANET.FR	1.62	1.82
25/10/2019	PLANT ADVANCED	16.80	16.82
25/10/2019	POUJOULAT	29.48	29.91
25/10/2019	PRODWARE	5.97	6.06
25/10/2019	PROLOGUE	0.40	0.45
25/10/2019	PSB INDUSTRIES	20.03	22.26
25/10/2019	PUBLICIS GROUPE SA	38.03	42.73
25/10/2019	QUANTEL	13.37	14.72
25/10/2019	QUANTUM GENOMICS	3.58	4.51
25/10/2019	RAMSAY GEN SANTE	17.46	18.05
25/10/2019	REMY COINTREAU	121.18	127.86
25/10/2019	RENAULT	51.19	52.74
25/10/2019	REWORLD MEDIA	2.54	2.70
25/10/2019	ROTHSCHILD & CO	25.73	25.98
25/10/2019	RUBIS	51.16	52.12
25/10/2019	S.E.B.	138.09	139.30
25/10/2019	SAFE ORTHOPAEDICS	0.01	0.03
25/10/2019	SARTORIUS STED BIO	128.81	131.30
25/10/2019	SAVENCIA	60.04	63.85
25/10/2019	SENSORION	1.05	1.12
25/10/2019	SHOWROOMPRIVE	1.14	1.19
25/10/2019	SIGNAUX GIROD	11.81	12.04
25/10/2019	SII	24.81	25.79
25/10/2019	SMALTO	0.03	0.04
25/10/2019	SMTPC	17.92	17.93
25/10/2019	SODEXO	97.30	100.18
25/10/2019	SODITECH	0.80	0.87
25/10/2019	SOGECLAIR	24.88	27.28
25/10/2019	SPIR COMMUNICATION	4.01	4.07
25/10/2019	SQLI	18.32	19.18
25/10/2019	ST DUPONT	0.10	0.12
25/10/2019	STEF	84.42	84.92
25/10/2019	STORE ELECTRONICS	28.93	30.50
25/10/2019	STRADIM ESPAC.FIN	7.46	7.83
25/10/2019	STREAMWIDE	10.50	11.03
25/10/2019	SUEZ	13.65	13.80
25/10/2019	SYNERGIE	24.44	26.65
25/10/2019	TECHNICOLOR	0.73	0.78
25/10/2019	TECHNIPFMC	20.54	21.73
25/10/2019	TF1	8.19	8.32
25/10/2019	THALES	91.39	101.84
25/10/2019	THERADIAG	1.00	1.08
25/10/2019	TIPIAK	66.15	68.16
25/10/2019	TIVOLY	22.76	23.51
25/10/2019	TOTAL GABON	131.55	135.31
25/10/2019	TRANSGENE	1.76	1.79
25/10/2019	TRIGANO	80.29	84.55
25/10/2019	UBISOFT ENTERTAIN	56.01	66.09
25/10/2019	UCAR	15.87	15.99
25/10/2019	UNION TECH.INFOR.	0.48	0.49
25/10/2019	VALLOUREC	2.33	2.47
25/10/2019	VALNEVA	2.74	2.93
25/10/2019	VDI GROUP	5.37	5.40
25/10/2019	VELCAN	7.20	7.33
25/10/2019	VERGNET	0.19	0.22
25/10/2019	VETOQUINOL	55.46	57.88
25/10/2019	VICAT	38.35	39.45
25/10/2019	VILMORIN & CIE	47.95	48.20
25/10/2019	VISIATIV	23.13	23.22
25/10/2019	VISIOMED GROUP	0.01	0.01
25/10/2019	VIVENDI	25.00	25.10
25/10/2019	VOYAGEURS DU MONDE	106.10	107.50
25/10/2019	VRANKEN-POMMERY	20.97	21.52
25/10/2019	WEBORAMA	3.58	3.84
25/10/2019	WEDIA	21.68	22.51
25/10/2019	WENDEL	123.66	124.02
25/10/2019	WORLDLINE	58.04	59.63
25/10/2019	XPO LOGISTICS	295.40	296.76
25/10/2019	YMAGIS	1.09	1.14
25/10/2019	ZCCM	0.74	0.81
28/10/2019	1000MERCIS	21.25	22.13
28/10/2019	A.S.T. GROUPE	3.13	3.47
28/10/2019	AB SCIENCE	3.89	4.07
28/10/2019	ACANTHE DEV.	0.48	0.49
28/10/2019	ACCOR	38.30	38.55
28/10/2019	ACTIA GROUP	3.90	4.16
28/10/2019	ADA	10.20	10.68
28/10/2019	ADL PARTNER	14.55	14.91
28/10/2019	ADOCIA	9.45	11.23
28/10/2019	ADTHINK MEDIA	0.70	0.83
28/10/2019	ADVENIS	1.32	1.36
28/10/2019	ADVINI	27.18	28.28
28/10/2019	AGROGENERATION	0.09	0.10
28/10/2019	AIR LIQUIDE	117.20	123.57
28/10/2019	AIRBUS GROUP	121.35	121.78
28/10/2019	AKKA TECHNOLOGIES	57.86	59.82
28/10/2019	ALBIOMA	22.86	23.48
28/10/2019	ALSTOM	37.80	38.05
28/10/2019	ALTEN	100.37	103.88
28/10/2019	ALTRAN TECHN.	14.24	14.40
28/10/2019	AMATHEON AGRI	0.09	0.09
28/10/2019	AMOEBA	0.45	0.77
28/10/2019	ANEVIA	2.17	2.36
28/10/2019	APRIL	21.72	22.34
28/10/2019	ARCHOS	0.12	0.14
28/10/2019	ARTEA	12.42	12.43
28/10/2019	ARTPRICE COM	9.39	9.91
28/10/2019	ASSYSTEM	34.49	36.78
28/10/2019	ATARI	0.27	0.32
28/10/2019	ATEME	11.40	11.45
28/10/2019	AUGROS COSMETICS	5.70	6.06
28/10/2019	AUREA	6.23	6.29
28/10/2019	AURES TECHNOLOGIES	17.70	17.80
28/10/2019	AVENIR TELECOM	0.01	0.02
28/10/2019	AWOX	0.92	1.05
28/10/2019	AXWAY SOFTWARE	10.36	10.84
28/10/2019	BAINS MER MONACO	53.92	55.72
28/10/2019	BD MULTI MEDIA	1.04	1.09
28/10/2019	BELIER	24.92	25.21
28/10/2019	BILENDI	9.64	9.88
28/10/2019	BIOPHYTIS	0.21	0.38
28/10/2019	BIOSYNEX	2.66	2.79
28/10/2019	BLUE	16.78	16.79
28/10/2019	BLUELINEA	4.23	4.79
28/10/2019	BOIRON	32.08	33.87
28/10/2019	BOURSE DIRECT	1.00	1.07
28/10/2019	BRASSERIE CAMEROUN	88.15	97.47
28/10/2019	BRICORAMA	41.12	43.62
28/10/2019	BURELLE	795.00	807.64
28/10/2019	BUSINESS ET DECIS.	7.49	7.58
28/10/2019	C&CO	17.79	17.85
28/10/2019	CAFOM	4.84	4.86
28/10/2019	CAP GEMINI	106.75	107.60
28/10/2019	CAPELLI	31.62	33.15
28/10/2019	CARMAT	17.05	19.18
28/10/2019	CARREFOUR	15.58	15.81
28/10/2019	CATERING INTL SCES	11.52	11.60
28/10/2019	CEGEDIM	26.30	26.54
28/10/2019	CELLECTIS	9.35	10.25
28/10/2019	CERENIS	0.26	0.31
28/10/2019	CERINNOV GROUP	2.23	2.97
28/10/2019	CHARGEURS	15.73	15.96
28/10/2019	CHEOPS TECHNOLOGY	33.56	38.29
28/10/2019	CHRISTIAN DIOR	439.22	441.09
28/10/2019	CNIM CONSTR.FRF 10	46.69	49.68
28/10/2019	CNOVA	2.51	2.87
28/10/2019	COFACE	9.96	10.42
28/10/2019	COGRA	5.04	5.28
28/10/2019	COHERIS	2.26	2.26
28/10/2019	COLIPAYS	3.03	3.13
28/10/2019	CONCOURSMANIA	0.15	0.19
28/10/2019	CRCAM ATL.VEND.CCI	153.64	157.11
28/10/2019	CRCAM LOIRE HTE L.	101.31	101.63
28/10/2019	CRCAM MORBIHAN CCI	100.04	101.01
28/10/2019	CRCAM PARIS ET IDF	98.94	100.17
28/10/2019	CS (COMM.SYSTEMES)	4.14	4.85
28/10/2019	CUSTOM SOLUTIONS	5.55	5.75
28/10/2019	D.L.S.I.	16.88	17.16
28/10/2019	DANONE	75.00	79.00
28/10/2019	DASSAULT AVIATION	1 215.70	1 276.74
28/10/2019	DBT	0.41	0.54
28/10/2019	DBV TECHNOLOGIES	13.32	15.75
28/10/2019	DEINOVE	0.73	0.75
28/10/2019	DELFINGEN	19.12	19.65
28/10/2019	DELTA DRONE	0.06	0.06
28/10/2019	DERICHEBOURG	3.16	3.27
28/10/2019	DEVOTEAM	78.94	81.41
28/10/2019	DIETSWELL	0.80	0.99
28/10/2019	DIGIGRAM	0.69	0.78
28/10/2019	DRONE VOLT	0.14	0.16
28/10/2019	EASSON TELECOM	0.35	1.58
28/10/2019	ECOSLOPS	11.54	11.82
28/10/2019	EDF	9.25	10.16
28/10/2019	EGIDE	0.82	0.91
28/10/2019	ELEC.STRASBOURG	108.50	108.54
28/10/2019	ELIOR GROUP	11.58	11.86
28/10/2019	ENCRES DUBUIT	4.74	5.14
28/10/2019	ENERTIME	0.98	1.18
28/10/2019	ENTREPARTICULIERS	0.90	0.91
28/10/2019	ERYTECH PHARMA	3.88	4.53
28/10/2019	ESI GROUP	30.42	31.14
28/10/2019	ESSO	23.11	23.59
28/10/2019	EURO RESSOURCES	3.00	3.07
28/10/2019	EUROGERM	31.12	31.69
28/10/2019	EUROMEDIS GROUPE	5.47	5.57
28/10/2019	EURONEXT	71.24	71.35
28/10/2019	EUROPACORP	0.83	0.97
28/10/2019	EUROPCAR	4.29	5.11
28/10/2019	EUROPLASMA	0.01	0.02
28/10/2019	EVOLIS	29.06	29.77
28/10/2019	EXACOMPTA CLAIREF.	112.90	115.46
28/10/2019	EXEL INDUSTRIES	41.34	43.67
28/10/2019	FERMENTALG	1.66	1.75
28/10/2019	FIGEAC AERO	11.58	11.81
28/10/2019	FINATIS	26.04	26.39
28/10/2019	FIPP	0.29	0.30
28/10/2019	FLEURY MICHON	29.54	30.66
28/10/2019	FOUNTAINE PAJOT	91.66	94.96
28/10/2019	FREY	34.00	34.33
28/10/2019	FROMAGERIES BEL	269.80	277.40
28/10/2019	GASCOGNE	3.61	3.66
28/10/2019	GAUSSIN	0.17	0.19
28/10/2019	GECI INTL	0.04	0.05
28/10/2019	GENEURO	3.56	3.58
28/10/2019	GENFIT	13.40	14.65
28/10/2019	GENOMIC VISION	0.35	0.40
28/10/2019	GENOWAY	1.11	1.34
28/10/2019	GENSIGHT BIOLOGICS	1.21	1.25
28/10/2019	GENTICEL	2.07	3.27
28/10/2019	GLOBAL BIOENERGIES	2.77	3.48
28/10/2019	GPE GROUP PIZZORNO	13.93	14.20
28/10/2019	GRAINES VOLTZ	53.05	56.17
28/10/2019	GROUPE FLO	0.21	0.21
28/10/2019	GROUPE FNAC	53.57	57.34
28/10/2019	GROUPE IRD	26.30	26.60
28/10/2019	GROUPE JAJ	1.17	1.35
28/10/2019	GROUPE OPEN	11.23	12.72
28/10/2019	GROUPE SFPI	1.68	1.85
28/10/2019	GTT	85.22	85.71
28/10/2019	GUERBET	47.41	48.24
28/10/2019	GUILLEMOT	2.26	2.51
28/10/2019	HAULOTTE GROUP	4.98	5.93
28/10/2019	HF	4.34	4.54
28/10/2019	HI-MEDIA	1.03	1.30
28/10/2019	HIOLLE INDUSTRIES	4.10	4.14
28/10/2019	HITECHPROS	14.74	14.90
28/10/2019	HUBWOO	0.12	0.14
28/10/2019	I.CERAM	1.68	2.16
28/10/2019	I2S	3.35	3.59
28/10/2019	IDSUD	71.00	71.03
28/10/2019	IGE + XAO	162.90	164.24
28/10/2019	IMALLIANCE	0.15	0.17
28/10/2019	IMERYS	34.99	36.18
28/10/2019	IMPLANET	0.06	0.07
28/10/2019	IMPRIMERIE CHIRAT	13.06	13.70
28/10/2019	INFOTEL	36.59	37.63
28/10/2019	INNATE PHARMA	5.60	6.31
28/10/2019	INNELEC MULTIMEDIA	4.98	5.38
28/10/2019	INSTALLUX	342.00	345.68
28/10/2019	INTEGRAGEN	0.97	1.12
28/10/2019	INTERPARFUMS	39.17	39.20
28/10/2019	INTRASENSE	0.23	0.27
28/10/2019	ITESOFT	2.92	2.93
28/10/2019	JACQUES BOGART	8.14	8.50
28/10/2019	JACQUET METAL SCE	15.07	15.79
28/10/2019	JC DECAUX SA.	23.38	24.26
28/10/2019	KAUFMAN ET BROAD	34.96	35.30
28/10/2019	KEYRUS	2.37	2.88
28/10/2019	L'OREAL	241.89	245.71
28/10/2019	LANSON-BCC	25.98	26.77
28/10/2019	LAURENT-PERRIER	88.08	89.08
28/10/2019	LDC	111.65	112.21
28/10/2019	LDLC.COM	7.08	7.25
28/10/2019	LE NOBLE AGE	47.47	47.75
28/10/2019	LEBON	123.75	125.23
28/10/2019	LECTRA	17.80	17.84
28/10/2019	LESNXCONSTRUCTEURS	43.83	47.04
28/10/2019	LINEDATA SERVICES	27.63	29.21
28/10/2019	LUCIBEL	0.93	1.15
28/10/2019	MAISONS DU MONDE	14.56	15.27
28/10/2019	MAISONS FRANCE	34.32	34.41
28/10/2019	MAKHEIA GROUP	1.25	1.28
28/10/2019	MANITOU BF	17.35	17.86
28/10/2019	MANUTAN INTL	64.26	66.05
28/10/2019	MAUNA KEA TECH	0.99	1.30
28/10/2019	MAUREL ET PROM	2.75	2.86
28/10/2019	MBWS	1.72	2.10
28/10/2019	MCPHY ENERGY	3.36	3.65
28/10/2019	MEDASYS	0.38	0.39
28/10/2019	MEDIA 6	9.75	10.18
28/10/2019	MEDIANTECHNOLOGIES	1.68	1.69
28/10/2019	MEDICREA INTERNAT.	2.54	2.72
28/10/2019	MEMSCAP REGPT	1.71	1.86
28/10/2019	MERSEN	27.52	28.82
28/10/2019	METABOLIC EXPLORER	1.29	1.35
28/10/2019	METROPOLE TV	15.28	15.65
28/10/2019	MG INTERNATIONAL	2.95	3.01
28/10/2019	MICROPOLE	1.16	1.24
28/10/2019	MICROWAVE VISION	13.88	14.22
28/10/2019	MILIBOO	2.11	2.50
28/10/2019	MND	0.37	0.40
28/10/2019	MOBILE NETWORK	0.55	0.56
28/10/2019	MONFINANCIER	0.46	0.58
28/10/2019	MOULINVEST	3.69	3.81
28/10/2019	MR BRICOLAGE	2.69	2.89
28/10/2019	MULANN	0.05	0.06
28/10/2019	NANOBIOTIX	6.21	7.83
28/10/2019	NEOLIFE	0.10	0.12
28/10/2019	NEOPOST	18.38	18.49
28/10/2019	NEOVACS	0.06	0.08
28/10/2019	NETBOOSTER	1.63	1.87
28/10/2019	NETGEM	0.95	0.97
28/10/2019	NEURONES	21.15	21.49
28/10/2019	NEXTEDIA	0.59	0.65
28/10/2019	NICOX	4.71	4.81
28/10/2019	NOKIA	4.32	4.50
28/10/2019	NOVACYT	0.06	0.07
28/10/2019	NRJ GROUP	6.27	6.62
28/10/2019	NSE	9.42	9.73
28/10/2019	O2I	1.04	1.12
28/10/2019	OENEO	10.39	10.44
28/10/2019	OL GROUPE	3.11	3.25
28/10/2019	ONCODESIGN	6.46	7.28
28/10/2019	ONXEO	0.56	0.61
28/10/2019	OPTIMUS	2.23	2.46
28/10/2019	ORAPI	3.95	4.48
28/10/2019	ORCHESTRA-PREMAMAN	0.18	0.29
28/10/2019	ORPEA	108.43	110.35
28/10/2019	PAREF	75.60	76.07
28/10/2019	PERNOD RICARD	160.67	166.34
28/10/2019	PHARNEXT	4.30	6.48
28/10/2019	PIERRE VACANCES	15.10	15.56
28/10/2019	PISCINES DESJOYAUX	12.09	12.20
28/10/2019	PIXIUM VISION	0.75	1.03
28/10/2019	PLANET.FR	1.63	1.82
28/10/2019	PLANT ADVANCED	16.77	16.82
28/10/2019	POUJOULAT	29.38	29.88
28/10/2019	POULAILLON	5.40	5.87
28/10/2019	PRODWARE	5.95	6.04
28/10/2019	PROLOGUE	0.40	0.45
28/10/2019	PSB INDUSTRIES	20.09	22.17
28/10/2019	PUBLICIS GROUPE SA	38.16	42.65
28/10/2019	QUANTEL	13.34	14.66
28/10/2019	QUANTUM GENOMICS	3.53	4.48
28/10/2019	RAMSAY GEN SANTE	17.50	18.05
28/10/2019	REMY COINTREAU	120.33	127.59
28/10/2019	RENAULT	50.78	52.75
28/10/2019	REWORLD MEDIA	2.52	2.69
28/10/2019	ROTHSCHILD & CO	25.65	25.97
28/10/2019	RUBIS	51.01	52.09
28/10/2019	S.E.B.	137.88	139.21
28/10/2019	SAFE ORTHOPAEDICS	0.01	0.03
28/10/2019	SAPMER	17.34	18.25
28/10/2019	SARTORIUS STED BIO	129.26	131.16
28/10/2019	SAVENCIA	60.02	63.72
28/10/2019	SENSORION	1.04	1.11
28/10/2019	SHOWROOMPRIVE	1.14	1.19
28/10/2019	SIGNAUX GIROD	11.79	12.04
28/10/2019	SII	24.75	25.75
28/10/2019	SMALTO	0.03	0.04
28/10/2019	SMTPC	17.93	17.93
28/10/2019	SODEXO	97.36	100.10
28/10/2019	SOGECLAIR	24.83	27.16
28/10/2019	SPIR COMMUNICATION	4.01	4.07
28/10/2019	SQLI	18.32	19.14
28/10/2019	ST DUPONT	0.10	0.12
28/10/2019	STEF	84.64	85.07
28/10/2019	STORE ELECTRONICS	28.83	30.45
28/10/2019	STRADIM ESPAC.FIN	7.43	7.83
28/10/2019	STREAMWIDE	10.36	10.99
28/10/2019	SUEZ	13.65	13.80
28/10/2019	SYNERGIE	24.52	26.56
28/10/2019	TECHNICOLOR	0.73	0.77
28/10/2019	TECHNIPFMC	20.30	21.67
28/10/2019	TF1	8.19	8.31
28/10/2019	THALES	90.50	101.54
28/10/2019	THERADIAG	1.01	1.08
28/10/2019	TIPIAK	65.70	68.00
28/10/2019	TIVOLY	22.72	23.48
28/10/2019	TOTAL GABON	131.55	135.30
28/10/2019	TRANSGENE	1.76	1.79
28/10/2019	TRIGANO	80.75	84.44
28/10/2019	UBISOFT ENTERTAIN	55.50	65.68
28/10/2019	UCAR	15.86	15.98
28/10/2019	UMALIS GROUP	3.60	6.36
28/10/2019	UNION TECH.INFOR.	0.48	0.49
28/10/2019	VALLOUREC	2.34	2.47
28/10/2019	VALNEVA	2.74	2.92
28/10/2019	VELCAN	7.17	7.32
28/10/2019	VERGNET	0.19	0.21
28/10/2019	VETOQUINOL	55.72	57.78
28/10/2019	VICAT	38.24	39.42
28/10/2019	VILMORIN & CIE	48.16	48.22
28/10/2019	VISIATIV	23.10	23.29
28/10/2019	VISIOMED GROUP	0.01	0.01
28/10/2019	VIVENDI	25.02	25.09
28/10/2019	VOYAGEURS DU MONDE	106.05	107.48
28/10/2019	VRANKEN-POMMERY	20.95	21.51
28/10/2019	WEBORAMA	3.49	3.82
28/10/2019	WEDIA	21.68	22.49
28/10/2019	WENDEL	123.67	124.04
28/10/2019	WORLDLINE	57.91	59.49
28/10/2019	XPO LOGISTICS	293.00	296.84
28/10/2019	YMAGIS	1.08	1.14
28/10/2019	ZCCM	0.73	0.80
29/10/2019	1000MERCIS	21.55	22.11
29/10/2019	A.S.T. GROUPE	3.15	3.46
29/10/2019	AB SCIENCE	3.88	4.06
29/10/2019	ACANTHE DEV.	0.48	0.49
29/10/2019	ACCOR	38.45	38.56
29/10/2019	ACTIA GROUP	3.88	4.15
29/10/2019	ADA	10.30	10.68
29/10/2019	ADL PARTNER	14.53	14.88
29/10/2019	ADOCIA	9.39	11.00
29/10/2019	ADTHINK MEDIA	0.71	0.82
29/10/2019	ADVENIS	1.33	1.36
29/10/2019	ADVINI	27.16	28.22
29/10/2019	AGROGENERATION	0.09	0.10
29/10/2019	AIR LIQUIDE	117.06	123.46
29/10/2019	AKKA TECHNOLOGIES	57.78	59.79
29/10/2019	ALBIOMA	22.84	23.46
29/10/2019	ALSTOM	37.85	38.04
29/10/2019	ALTEN	99.88	103.70
29/10/2019	ALTRAN TECHN.	14.23	14.40
29/10/2019	AMATHEON AGRI	0.09	0.09
29/10/2019	AMOEBA	0.44	0.75
29/10/2019	ANEVIA	2.20	2.37
29/10/2019	APRIL	21.72	22.33
29/10/2019	ARCHOS	0.12	0.14
29/10/2019	ARTEA	12.37	12.43
29/10/2019	ARTPRICE COM	9.37	9.89
29/10/2019	ASSYSTEM	34.34	36.66
29/10/2019	ATARI	0.28	0.32
29/10/2019	AUGROS COSMETICS	5.80	6.02
29/10/2019	AUREA	6.16	6.28
29/10/2019	AVENIR TELECOM	0.01	0.02
29/10/2019	AWOX	0.94	1.04
29/10/2019	AXWAY SOFTWARE	10.39	10.83
29/10/2019	BAINS MER MONACO	53.82	55.66
29/10/2019	BATLA MINERALS	0.51	0.60
29/10/2019	BELIER	24.92	25.21
29/10/2019	BILENDI	9.62	9.86
29/10/2019	BIOMERIEUX	73.43	73.65
29/10/2019	BIOPHYTIS	0.21	0.37
29/10/2019	BIOSYNEX	2.67	2.79
29/10/2019	BLUE	16.78	16.79
29/10/2019	BLUELINEA	4.23	4.77
29/10/2019	BOIRON	32.10	33.75
29/10/2019	BOURSE DIRECT	1.00	1.06
29/10/2019	BRASSERIE CAMEROUN	88.40	97.38
29/10/2019	BRICORAMA	41.24	43.59
29/10/2019	BURELLE	797.20	807.92
29/10/2019	C&CO	17.82	17.85
29/10/2019	CAFOM	4.80	4.86
29/10/2019	CAP GEMINI	106.05	107.56
29/10/2019	CAPELLI	31.52	33.07
29/10/2019	CARMAT	17.07	19.13
29/10/2019	CARREFOUR	15.59	15.82
29/10/2019	CEGEDIM	26.55	26.58
29/10/2019	CELLECTIS	9.45	10.22
29/10/2019	CERENIS	0.25	0.30
29/10/2019	CERINNOV GROUP	2.27	2.97
29/10/2019	CH.FER DEPARTEMENT	753.00	811.07
29/10/2019	CHARGEURS	15.73	15.95
29/10/2019	CHEOPS TECHNOLOGY	33.54	38.20
29/10/2019	CHRISTIAN DIOR	438.14	441.07
29/10/2019	CIOA	1.22	1.71
29/10/2019	CNIM CONSTR.FRF 10	46.66	49.56
29/10/2019	CNOVA	2.48	2.85
29/10/2019	COFACE	9.93	10.41
29/10/2019	COGRA	5.03	5.27
29/10/2019	COHERIS	2.26	2.26
29/10/2019	CONCOURSMANIA	0.15	0.18
29/10/2019	CRCAM ATL.VEND.CCI	153.79	157.05
29/10/2019	CRCAM LOIRE HTE L.	101.56	101.59
29/10/2019	CRCAM MORBIHAN CCI	100.52	101.04
29/10/2019	CRCAM PARIS ET IDF	98.79	100.14
29/10/2019	CROSSWOOD	3.73	4.27
29/10/2019	CS (COMM.SYSTEMES)	4.12	4.82
29/10/2019	CUSTOM SOLUTIONS	5.57	5.76
29/10/2019	D.L.S.I.	16.87	17.15
29/10/2019	DANONE	74.41	78.89
29/10/2019	DASSAULT AVIATION	1 213.20	1 277.38
29/10/2019	DBT	0.41	0.53
29/10/2019	DBV TECHNOLOGIES	13.33	15.67
29/10/2019	DEINOVE	0.75	0.75
29/10/2019	DELFINGEN	19.03	19.64
29/10/2019	DELTA DRONE	0.06	0.06
29/10/2019	DERICHEBOURG	3.16	3.27
29/10/2019	DEVOTEAM	78.49	80.89
29/10/2019	DIETSWELL	0.80	0.98
29/10/2019	DIGIGRAM	0.68	0.77
29/10/2019	DRONE VOLT	0.13	0.16
29/10/2019	EAUX DE ROYAN	141.10	147.02
29/10/2019	ECOSLOPS	11.53	11.81
29/10/2019	EDF	9.23	10.14
29/10/2019	EES	0.23	0.24
29/10/2019	EGIDE	0.82	0.91
29/10/2019	ELIOR GROUP	11.54	11.87
29/10/2019	ENCRES DUBUIT	4.62	5.11
29/10/2019	ENERTIME	0.97	1.18
29/10/2019	ENTREPARTICULIERS	0.90	0.91
29/10/2019	ERYTECH PHARMA	3.91	4.50
29/10/2019	ESI GROUP	30.47	31.15
29/10/2019	ESSO	22.94	23.55
29/10/2019	EURAZEO	63.33	63.99
29/10/2019	EURO RESSOURCES	3.00	3.07
29/10/2019	EUROGERM	31.42	31.68
29/10/2019	EUROMEDIS GROUPE	5.48	5.56
29/10/2019	EURONEXT	70.92	71.38
29/10/2019	EUROPACORP	0.83	0.97
29/10/2019	EUROPCAR	4.15	5.07
29/10/2019	EUROPLASMA	0.01	0.02
29/10/2019	EVOLIS	29.05	29.77
29/10/2019	EXACOMPTA CLAIREF.	113.10	115.30
29/10/2019	EXEL INDUSTRIES	41.23	43.60
29/10/2019	FERMENTALG	1.63	1.75
29/10/2019	FIGEAC AERO	11.54	11.81
29/10/2019	FLEURY MICHON	29.54	30.57
29/10/2019	FOUNTAINE PAJOT	91.98	94.87
29/10/2019	FREY	34.01	34.33
29/10/2019	FROMAGERIES BEL	270.80	277.16
29/10/2019	GASCOGNE	3.57	3.66
29/10/2019	GAUSSIN	0.17	0.19
29/10/2019	GECI INTL	0.04	0.05
29/10/2019	GENEURO	3.57	3.59
29/10/2019	GENFIT	13.40	14.62
29/10/2019	GENOMIC VISION	0.35	0.39
29/10/2019	GENOWAY	1.12	1.33
29/10/2019	GENSIGHT BIOLOGICS	1.21	1.25
29/10/2019	GENTICEL	2.02	3.24
29/10/2019	GLOBAL BIOENERGIES	2.74	3.45
29/10/2019	GPE GROUP PIZZORNO	13.93	14.18
29/10/2019	GRAINES VOLTZ	53.10	56.09
29/10/2019	GROUPE FLO	0.21	0.21
29/10/2019	GROUPE FNAC	53.12	57.24
29/10/2019	GROUPE GUILLIN	17.98	18.19
29/10/2019	GROUPE IRD	26.30	26.58
29/10/2019	GROUPE OPEN	11.21	12.64
29/10/2019	GROUPE SFPI	1.68	1.84
29/10/2019	GTT	84.84	85.74
29/10/2019	GUERBET	47.73	48.20
29/10/2019	GUILLEMOT	2.25	2.50
29/10/2019	HAULOTTE GROUP	4.94	5.89
29/10/2019	HF	4.34	4.53
29/10/2019	HI-MEDIA	1.04	1.29
29/10/2019	HIOLLE INDUSTRIES	4.08	4.14
29/10/2019	HITECHPROS	14.76	14.89
29/10/2019	HOPSCOTCH GROUPE	8.58	8.59
29/10/2019	HUBWOO	0.12	0.13
29/10/2019	I.CERAM	1.67	2.14
29/10/2019	I2S	3.41	3.60
29/10/2019	IDS	0.76	0.79
29/10/2019	IDSUD	70.95	71.13
29/10/2019	IMERYS	34.95	36.16
29/10/2019	IMPLANET	0.06	0.07
29/10/2019	IMPRIMERIE CHIRAT	13.13	13.69
29/10/2019	INFOTEL	36.70	37.59
29/10/2019	INNATE PHARMA	5.54	6.30
29/10/2019	INNELEC MULTIMEDIA	4.98	5.37
29/10/2019	INTEGRAGEN	0.96	1.11
29/10/2019	INTRASENSE	0.23	0.26
29/10/2019	ITESOFT	2.92	2.93
29/10/2019	JACQUES BOGART	8.16	8.51
29/10/2019	JACQUET METAL SCE	15.05	15.77
29/10/2019	JC DECAUX SA.	23.57	24.25
29/10/2019	KAUFMAN ET BROAD	34.89	35.29
29/10/2019	KEYRUS	2.37	2.86
29/10/2019	L'OREAL	241.93	245.88
29/10/2019	LAFUMA	19.74	19.85
29/10/2019	LANSON-BCC	25.78	26.72
29/10/2019	LAURENT-PERRIER	88.12	89.04
29/10/2019	LDC	111.70	112.28
29/10/2019	LDLC.COM	7.08	7.26
29/10/2019	LE NOBLE AGE	47.39	47.72
29/10/2019	LEBON	123.70	125.18
29/10/2019	LECTRA	17.69	17.83
29/10/2019	LESNXCONSTRUCTEURS	43.95	46.95
29/10/2019	LINEDATA SERVICES	27.42	29.14
29/10/2019	LUCIBEL	0.93	1.15
29/10/2019	MAISONS DU MONDE	14.58	15.24
29/10/2019	MAISONS FRANCE	34.32	34.43
29/10/2019	MAKHEIA GROUP	1.24	1.28
29/10/2019	MANITOU BF	17.42	17.87
29/10/2019	MANUTAN INTL	64.04	65.93
29/10/2019	MAUNA KEA TECH	0.97	1.29
29/10/2019	MAUREL ET PROM	2.74	2.85
29/10/2019	MBWS	1.71	2.09
29/10/2019	MCPHY ENERGY	3.36	3.64
29/10/2019	MEDASYS	0.38	0.39
29/10/2019	MEDIA 6	9.74	10.15
29/10/2019	MEDIANTECHNOLOGIES	1.66	1.70
29/10/2019	MEDICREA INTERNAT.	2.54	2.71
29/10/2019	MEMSCAP REGPT	1.70	1.85
29/10/2019	MERSEN	27.48	28.78
29/10/2019	METABOLIC EXPLORER	1.30	1.35
29/10/2019	METROPOLE TV	15.31	15.64
29/10/2019	MG INTERNATIONAL	2.96	3.01
29/10/2019	MICROPOLE	1.16	1.23
29/10/2019	MICROWAVE VISION	13.88	14.21
29/10/2019	MILIBOO	2.08	2.48
29/10/2019	MND	0.37	0.40
29/10/2019	MOBILE NETWORK	0.55	0.56
29/10/2019	MONFINANCIER	0.47	0.58
29/10/2019	MOULINVEST	3.68	3.81
29/10/2019	MR BRICOLAGE	2.67	2.89
29/10/2019	MULANN	0.05	0.06
29/10/2019	NANOBIOTIX	6.23	7.79
29/10/2019	NEOLIFE	0.10	0.12
29/10/2019	NEOVACS	0.05	0.08
29/10/2019	NETBOOSTER	1.59	1.86
29/10/2019	NETGEM	0.95	0.97
29/10/2019	NEURONES	21.04	21.47
29/10/2019	NEXTEDIA	0.58	0.65
29/10/2019	NICOX	4.70	4.81
29/10/2019	NOKIA	4.18	4.47
29/10/2019	NOVACYT	0.06	0.07
29/10/2019	NRJ GROUP	6.29	6.61
29/10/2019	NSC GROUPE	76.40	77.51
29/10/2019	NSE	9.43	9.72
29/10/2019	O2I	1.03	1.12
29/10/2019	OENEO	10.40	10.43
29/10/2019	OL GROUPE	3.11	3.25
29/10/2019	ONCODESIGN	6.43	7.27
29/10/2019	ONXEO	0.56	0.61
29/10/2019	ORAPI	3.93	4.46
29/10/2019	ORCHESTRA-PREMAMAN	0.18	0.29
29/10/2019	ORPEA	107.76	110.26
29/10/2019	PAREF	75.75	76.07
29/10/2019	PARROT	2.87	3.07
29/10/2019	PERNOD RICARD	159.92	166.38
29/10/2019	PHARNEXT	4.31	6.33
29/10/2019	PHONE WEB	0.59	0.66
29/10/2019	PIERRE VACANCES	15.10	15.53
29/10/2019	PISCINES DESJOYAUX	12.08	12.23
29/10/2019	PIXIUM VISION	0.75	1.02
29/10/2019	PLANET.FR	1.63	1.81
29/10/2019	PLANT ADVANCED	16.69	16.80
29/10/2019	POUJOULAT	29.00	29.80
29/10/2019	POULAILLON	5.35	5.85
29/10/2019	PRODWARE	5.87	6.03
29/10/2019	PROLOGUE	0.40	0.45
29/10/2019	PSB INDUSTRIES	20.14	22.07
29/10/2019	PUBLICIS GROUPE SA	38.26	42.59
29/10/2019	QUANTEL	13.31	14.59
29/10/2019	QUANTUM GENOMICS	3.46	4.45
29/10/2019	RAMSAY GEN SANTE	17.46	18.02
29/10/2019	RECYLEX S.A.	4.00	4.02
29/10/2019	REMY COINTREAU	119.74	127.34
29/10/2019	RENAULT	50.27	52.76
29/10/2019	REWORLD MEDIA	2.50	2.68
29/10/2019	ROTHSCHILD & CO	25.62	25.98
29/10/2019	RUBIS	50.89	52.08
29/10/2019	S.E.B.	137.92	139.27
29/10/2019	SAFE ORTHOPAEDICS	0.01	0.02
29/10/2019	SAPMER	17.41	18.22
29/10/2019	SARTORIUS STED BIO	129.53	131.02
29/10/2019	SAVENCIA	60.00	63.59
29/10/2019	SENSORION	1.04	1.11
29/10/2019	SHOWROOMPRIVE	1.13	1.19
29/10/2019	SIGNAUX GIROD	11.78	12.03
29/10/2019	SII	24.76	25.69
29/10/2019	SMALTO	0.03	0.04
29/10/2019	SMTPC	17.87	17.93
29/10/2019	SODEXO	97.45	100.05
29/10/2019	SODITECH	0.81	0.87
29/10/2019	SOGECLAIR	24.79	27.06
29/10/2019	SPIR COMMUNICATION	4.03	4.07
29/10/2019	SQLI	18.33	19.11
29/10/2019	ST DUPONT	0.10	0.11
29/10/2019	STEF	84.89	85.23
29/10/2019	STORE ELECTRONICS	28.73	30.40
29/10/2019	STRADIM ESPAC.FIN	7.51	7.85
29/10/2019	STREAMWIDE	10.24	10.95
29/10/2019	SUEZ	13.64	13.80
29/10/2019	SYNERGIE	24.67	26.48
29/10/2019	TECHNICOLOR	0.73	0.78
29/10/2019	TECHNIPFMC	20.03	21.61
29/10/2019	TF1	8.18	8.29
29/10/2019	THALES	89.56	101.21
29/10/2019	THERADIAG	1.01	1.08
29/10/2019	TIPIAK	65.45	67.83
29/10/2019	TIVOLY	22.68	23.46
29/10/2019	TOTAL GABON	131.45	135.20
29/10/2019	TRANSGENE	1.75	1.79
29/10/2019	TRIGANO	81.09	84.38
29/10/2019	UBISOFT ENTERTAIN	54.84	65.29
29/10/2019	UCAR	15.82	15.97
29/10/2019	UMALIS GROUP	3.48	6.29
29/10/2019	UNION TECH.INFOR.	0.48	0.49
29/10/2019	VALLOUREC	2.35	2.47
29/10/2019	VALNEVA	2.74	2.92
29/10/2019	VELCAN	7.15	7.31
29/10/2019	VERGNET	0.19	0.21
29/10/2019	VERNEUIL PARTICIP.	1.48	1.90
29/10/2019	VERNEY CARRON	10.75	11.56
29/10/2019	VETOQUINOL	55.92	57.67
29/10/2019	VICAT	38.17	39.39
29/10/2019	VISIATIV	23.12	23.34
29/10/2019	VISIOMED GROUP	0.01	0.01
29/10/2019	VIVENDI	25.04	25.08
29/10/2019	VOYAGEURS DU MONDE	106.05	107.45
29/10/2019	VRANKEN-POMMERY	20.99	21.49
29/10/2019	WEBORAMA	3.41	3.81
29/10/2019	WEDIA	21.76	22.46
29/10/2019	WENDEL	123.84	124.14
29/10/2019	WORLDLINE	57.63	59.35
29/10/2019	XPO LOGISTICS	292.60	296.68
29/10/2019	YMAGIS	1.07	1.13
29/10/2019	ZCCM	0.74	0.80
30/10/2019	1000MERCIS	21.85	22.10
30/10/2019	A.S.T. GROUPE	3.17	3.45
30/10/2019	AB SCIENCE	3.87	4.05
30/10/2019	ACANTHE DEV.	0.48	0.49
30/10/2019	ACCOR	38.48	38.55
30/10/2019	ACTIA GROUP	3.88	4.15
30/10/2019	ADA	10.36	10.68
30/10/2019	ADL PARTNER	14.51	14.86
30/10/2019	ADOCIA	9.35	10.78
30/10/2019	ADTHINK MEDIA	0.72	0.82
30/10/2019	ADVENIS	1.32	1.36
30/10/2019	ADVINI	27.14	28.16
30/10/2019	AGROGENERATION	0.09	0.10
30/10/2019	AGTA RECORD	68.50	68.95
30/10/2019	AIR LIQUIDE	116.93	123.31
30/10/2019	AKKA TECHNOLOGIES	57.77	59.74
30/10/2019	ALBIOMA	22.86	23.43
30/10/2019	ALPHA MOS	0.44	0.52
30/10/2019	ALSTOM	37.88	38.03
30/10/2019	ALTEN	99.38	103.43
30/10/2019	ALTRAN TECHN.	14.22	14.39
30/10/2019	AMATHEON AGRI	0.08	0.09
30/10/2019	AMOEBA	0.44	0.73
30/10/2019	ANEVIA	2.25	2.38
30/10/2019	APRIL	21.72	22.32
30/10/2019	ARCHOS	0.12	0.14
30/10/2019	ARTEA	12.38	12.42
30/10/2019	ARTPRICE COM	9.35	9.88
30/10/2019	ASSYSTEM	34.19	36.56
30/10/2019	ATARI	0.28	0.32
30/10/2019	AUBAY	33.12	33.15
30/10/2019	AUREA	6.10	6.26
30/10/2019	AVENIR TELECOM	0.01	0.02
30/10/2019	AWOX	0.95	1.04
30/10/2019	AXWAY SOFTWARE	10.44	10.81
30/10/2019	BAINS MER MONACO	53.76	55.60
30/10/2019	BD MULTI MEDIA	1.06	1.09
30/10/2019	BELIER	24.97	25.21
30/10/2019	BILENDI	9.63	9.86
30/10/2019	BIOMERIEUX	73.25	73.58
30/10/2019	BIOPHYTIS	0.21	0.37
30/10/2019	BIOSYNEX	2.66	2.79
30/10/2019	BLUE	16.77	16.79
30/10/2019	BLUELINEA	4.21	4.74
30/10/2019	BOIRON	32.13	33.63
30/10/2019	BOURSE DIRECT	1.00	1.06
30/10/2019	BRICORAMA	41.16	43.56
30/10/2019	BURELLE	800.40	808.24
30/10/2019	BUSINESS ET DECIS.	7.49	7.58
30/10/2019	C&CO	17.85	17.86
30/10/2019	CAFOM	4.79	4.86
30/10/2019	CAP GEMINI	105.24	107.40
30/10/2019	CAPELLI	31.42	32.97
30/10/2019	CARMAT	17.11	19.09
30/10/2019	CARPINIENNE PART.	49.12	52.69
30/10/2019	CARREFOUR	15.57	15.81
30/10/2019	CELLECTIS	9.59	10.20
30/10/2019	CERENIS	0.24	0.30
30/10/2019	CERINNOV GROUP	2.27	2.96
30/10/2019	CHARGEURS	15.71	15.94
30/10/2019	CHEOPS TECHNOLOGY	33.56	38.11
30/10/2019	CHRISTIAN DIOR	437.90	440.80
30/10/2019	CIOA	1.16	1.68
30/10/2019	CNIM CONSTR.FRF 10	46.56	49.38
30/10/2019	CNOVA	2.45	2.84
30/10/2019	COFACE	9.91	10.39
30/10/2019	COGRA	5.02	5.26
30/10/2019	COLIPAYS	3.04	3.11
30/10/2019	CONCOURSMANIA	0.16	0.19
30/10/2019	CRCAM ATL.VEND.CCI	153.94	156.95
30/10/2019	CRCAM MORBIHAN CCI	100.91	101.04
30/10/2019	CRCAM PARIS ET IDF	98.49	100.11
30/10/2019	CS (COMM.SYSTEMES)	4.08	4.79
30/10/2019	CUSTOM SOLUTIONS	5.60	5.76
30/10/2019	D.L.S.I.	16.86	17.14
30/10/2019	DANONE	73.98	78.77
30/10/2019	DASSAULT AVIATION	1 213.90	1 276.82
30/10/2019	DBT	0.40	0.53
30/10/2019	DBV TECHNOLOGIES	13.23	15.59
30/10/2019	DELFINGEN	18.96	19.62
30/10/2019	DELTA DRONE	0.06	0.06
30/10/2019	DERICHEBOURG	3.16	3.27
30/10/2019	DEVOTEAM	77.80	80.32
30/10/2019	DIETSWELL	0.79	0.98
30/10/2019	DIGIGRAM	0.67	0.77
30/10/2019	DRONE VOLT	0.13	0.16
30/10/2019	ECOSLOPS	11.52	11.80
30/10/2019	EDF	9.21	10.11
30/10/2019	EES	0.23	0.24
30/10/2019	EGIDE	0.81	0.90
30/10/2019	ELEC.MADAGASCAR	2.84	3.07
30/10/2019	ELEC.STRASBOURG	108.45	108.52
30/10/2019	ELIOR GROUP	11.54	11.87
30/10/2019	ENCRES DUBUIT	4.51	5.07
30/10/2019	ENERTIME	0.95	1.17
30/10/2019	ENTREPARTICULIERS	0.90	0.91
30/10/2019	ERYTECH PHARMA	3.91	4.48
30/10/2019	ESI GROUP	30.47	31.16
30/10/2019	ESSO	22.77	23.51
30/10/2019	EURAZEO	62.65	64.03
30/10/2019	EURO RESSOURCES	3.00	3.06
30/10/2019	EUROGERM	31.62	31.67
30/10/2019	EUROMEDIS GROUPE	5.48	5.55
30/10/2019	EURONEXT	70.97	71.40
30/10/2019	EUROPACORP	0.83	0.96
30/10/2019	EUROPCAR	4.02	5.02
30/10/2019	EUROPLASMA	0.01	0.02
30/10/2019	EVOLIS	29.05	29.77
30/10/2019	EXACOMPTA CLAIREF.	113.00	115.16
30/10/2019	EXEL INDUSTRIES	41.00	43.50
30/10/2019	FERMENTALG	1.61	1.75
30/10/2019	FIGEAC AERO	11.49	11.80
30/10/2019	FINATIS	26.04	26.30
30/10/2019	FLEURY MICHON	29.53	30.48
30/10/2019	FOUNTAINE PAJOT	92.12	94.64
30/10/2019	FREY	34.02	34.33
30/10/2019	GASCOGNE	3.57	3.65
30/10/2019	GAUSSIN	0.17	0.19
30/10/2019	GECI INTL	0.04	0.05
30/10/2019	GENFIT	13.39	14.57
30/10/2019	GENOMIC VISION	0.35	0.39
30/10/2019	GENOWAY	1.13	1.32
30/10/2019	GENSIGHT BIOLOGICS	1.20	1.24
30/10/2019	GENTICEL	1.99	3.20
30/10/2019	GLOBAL BIOENERGIES	2.71	3.42
30/10/2019	GPE GROUP PIZZORNO	13.91	14.17
30/10/2019	GRAINES VOLTZ	53.25	56.03
30/10/2019	GROUPE FLO	0.21	0.21
30/10/2019	GROUPE FNAC	52.51	57.12
30/10/2019	GROUPE GUILLIN	17.76	18.13
30/10/2019	GROUPE IRD	26.31	26.57
30/10/2019	GROUPE JAJ	1.18	1.34
30/10/2019	GROUPE OPEN	11.16	12.55
30/10/2019	GROUPE SFPI	1.69	1.84
30/10/2019	GTT	84.53	85.69
30/10/2019	GUERBET	48.15	48.17
30/10/2019	GUILLEMOT	2.23	2.49
30/10/2019	HAULOTTE GROUP	4.93	5.86
30/10/2019	HF	4.35	4.53
30/10/2019	HI-MEDIA	1.05	1.28
30/10/2019	HIOLLE INDUSTRIES	4.08	4.14
30/10/2019	HITECHPROS	14.82	14.89
30/10/2019	HOPSCOTCH GROUPE	8.56	8.60
30/10/2019	HUBWOO	0.12	0.13
30/10/2019	I.CERAM	1.66	2.12
30/10/2019	IDS	0.75	0.79
30/10/2019	IDSUD	71.15	71.24
30/10/2019	IMALLIANCE	0.15	0.17
30/10/2019	IMERYS	34.87	36.13
30/10/2019	IMPLANET	0.06	0.07
30/10/2019	IMPRIMERIE CHIRAT	13.15	13.68
30/10/2019	INFOTEL	36.72	37.54
30/10/2019	INNATE PHARMA	5.51	6.30
30/10/2019	INNELEC MULTIMEDIA	5.00	5.36
30/10/2019	INTEGRAGEN	0.95	1.10
30/10/2019	INTRASENSE	0.23	0.26
30/10/2019	ITESOFT	2.92	2.93
30/10/2019	JACQUES BOGART	8.17	8.51
30/10/2019	JACQUET METAL SCE	15.05	15.76
30/10/2019	JC DECAUX SA.	23.76	24.22
30/10/2019	KAUFMAN ET BROAD	34.86	35.28
30/10/2019	KEYRUS	2.37	2.85
30/10/2019	L'OREAL	243.70	246.32
30/10/2019	LAFUMA	19.73	19.86
30/10/2019	LANSON-BCC	25.54	26.66
30/10/2019	LAURENT-PERRIER	88.10	89.02
30/10/2019	LDC	111.60	112.37
30/10/2019	LDLC.COM	7.06	7.25
30/10/2019	LE NOBLE AGE	47.29	47.68
30/10/2019	LEBON	123.65	125.14
30/10/2019	LECTRA	17.62	17.81
30/10/2019	LESNXCONSTRUCTEURS	44.25	46.87
30/10/2019	LINEDATA SERVICES	27.18	29.08
30/10/2019	LUCIBEL	0.93	1.14
30/10/2019	MAINSTAY MEDICAL	3.41	3.49
30/10/2019	MAISONS DU MONDE	14.59	15.20
30/10/2019	MAISONS FRANCE	34.24	34.44
30/10/2019	MAKHEIA GROUP	1.24	1.28
30/10/2019	MANITOU BF	17.52	17.87
30/10/2019	MANUTAN INTL	63.96	65.83
30/10/2019	MASTRAD	0.48	0.49
30/10/2019	MAUNA KEA TECH	0.95	1.27
30/10/2019	MAUREL ET PROM	2.74	2.85
30/10/2019	MBWS	1.71	2.08
30/10/2019	MCPHY ENERGY	3.36	3.62
30/10/2019	MEDASYS	0.38	0.39
30/10/2019	MEDIA 6	9.74	10.13
30/10/2019	MEDIANTECHNOLOGIES	1.66	1.71
30/10/2019	MEDICREA INTERNAT.	2.54	2.70
30/10/2019	MEMSCAP REGPT	1.69	1.85
30/10/2019	MERSEN	27.61	28.75
30/10/2019	METABOLIC EXPLORER	1.30	1.35
30/10/2019	METROPOLE TV	15.38	15.63
30/10/2019	MICROPOLE	1.16	1.23
30/10/2019	MICROWAVE VISION	13.87	14.19
30/10/2019	MILIBOO	2.05	2.46
30/10/2019	MND	0.37	0.40
30/10/2019	MOBILE NETWORK	0.56	0.56
30/10/2019	MOULINVEST	3.67	3.80
30/10/2019	MR BRICOLAGE	2.66	2.88
30/10/2019	NANOBIOTIX	6.23	7.74
30/10/2019	NEOLIFE	0.10	0.12
30/10/2019	NEOVACS	0.05	0.08
30/10/2019	NETBOOSTER	1.54	1.84
30/10/2019	NETGEM	0.95	0.97
30/10/2019	NEURONES	20.97	21.45
30/10/2019	NEXTEDIA	0.59	0.65
30/10/2019	NICOX	4.67	4.81
30/10/2019	NOKIA	4.04	4.44
30/10/2019	NOVACYT	0.06	0.07
30/10/2019	NRJ GROUP	6.29	6.60
30/10/2019	NSE	9.44	9.72
30/10/2019	O2I	1.03	1.12
30/10/2019	OENEO	10.39	10.42
30/10/2019	OL GROUPE	3.11	3.24
30/10/2019	OLMIX	15.01	15.67
30/10/2019	ONCODESIGN	6.39	7.25
30/10/2019	ONXEO	0.55	0.60
30/10/2019	ORAPI	3.90	4.44
30/10/2019	ORCHESTRA-PREMAMAN	0.18	0.29
30/10/2019	ORPEA	107.21	110.13
30/10/2019	PAREF	75.90	76.07
30/10/2019	PARROT	2.87	3.06
30/10/2019	PERNOD RICARD	159.62	166.33
30/10/2019	PHARNEXT	4.29	6.17
30/10/2019	PIERRE VACANCES	15.02	15.50
30/10/2019	PISCINES DESJOYAUX	12.07	12.26
30/10/2019	PIXIUM VISION	0.74	1.01
30/10/2019	PLANET.FR	1.63	1.81
30/10/2019	PLANT ADVANCED	16.64	16.80
30/10/2019	POUJOULAT	28.52	29.70
30/10/2019	POULAILLON	5.31	5.83
30/10/2019	PRODWARE	5.79	6.02
30/10/2019	PROLOGUE	0.39	0.44
30/10/2019	PSB INDUSTRIES	20.22	21.98
30/10/2019	PUBLICIS GROUPE SA	38.36	42.50
30/10/2019	QUANTEL	13.27	14.53
30/10/2019	QUANTUM GENOMICS	3.38	4.40
30/10/2019	RAMSAY GEN SANTE	17.42	18.00
30/10/2019	RECYLEX S.A.	3.94	4.01
30/10/2019	REMY COINTREAU	119.31	127.05
30/10/2019	RENAULT	49.50	52.70
30/10/2019	REWORLD MEDIA	2.48	2.67
30/10/2019	ROTHSCHILD & CO	25.57	25.97
30/10/2019	RUBIS	50.89	52.06
30/10/2019	S.E.B.	137.61	139.08
30/10/2019	SAFE ORTHOPAEDICS	0.01	0.02
30/10/2019	SARTORIUS STED BIO	130.33	130.88
30/10/2019	SAVENCIA	60.02	63.49
30/10/2019	SENSORION	1.04	1.10
30/10/2019	SHOWROOMPRIVE	1.13	1.19
30/10/2019	SI PARTICIPATIONS	7.70	9.54
30/10/2019	SIGNAUX GIROD	11.77	12.03
30/10/2019	SII	24.72	25.62
30/10/2019	SMALTO	0.03	0.04
30/10/2019	SMTPC	17.83	17.92
30/10/2019	SODEXO	97.56	99.96
30/10/2019	SODITECH	0.81	0.86
30/10/2019	SOGECLAIR	24.95	27.00
30/10/2019	SOLOCAL GROUP	0.74	0.75
30/10/2019	SPIR COMMUNICATION	4.02	4.07
30/10/2019	SQLI	18.34	19.08
30/10/2019	ST DUPONT	0.10	0.11
30/10/2019	STEF	85.19	85.39
30/10/2019	STORE ELECTRONICS	28.69	30.37
30/10/2019	STRADIM ESPAC.FIN	7.58	7.87
30/10/2019	STREAMWIDE	10.09	10.91
30/10/2019	SUEZ	13.65	13.80
30/10/2019	SYNERGIE	24.81	26.40
30/10/2019	TECHNICOLOR	0.74	0.77
30/10/2019	TECHNIPFMC	19.72	21.53
30/10/2019	TF1	8.11	8.26
30/10/2019	THALES	88.72	100.85
30/10/2019	THERADIAG	1.01	1.08
30/10/2019	TIPIAK	65.15	67.69
30/10/2019	TIVOLY	22.70	23.42
30/10/2019	TOTAL GABON	131.25	135.11
30/10/2019	TRANSGENE	1.75	1.80
30/10/2019	TRIGANO	81.06	84.25
30/10/2019	UBISOFT ENTERTAIN	54.31	64.86
30/10/2019	UCAR	15.76	15.95
30/10/2019	UNION TECH.INFOR.	0.48	0.49
30/10/2019	VALLOUREC	2.34	2.47
30/10/2019	VALNEVA	2.73	2.91
30/10/2019	VELCAN	7.09	7.29
30/10/2019	VERGNET	0.19	0.21
30/10/2019	VERNEY CARRON	10.77	11.50
30/10/2019	VETOQUINOL	56.04	57.56
30/10/2019	VICAT	38.08	39.35
30/10/2019	VISIATIV	23.17	23.40
30/10/2019	VISIODENT	2.25	2.30
30/10/2019	VISIOMED GROUP	0.01	0.01
30/10/2019	VIVENDI	25.05	25.07
30/10/2019	VOYAGEURS DU MONDE	105.70	107.41
30/10/2019	VRANKEN-POMMERY	20.99	21.48
30/10/2019	WEBORAMA	3.32	3.79
30/10/2019	WEDIA	22.07	22.46
30/10/2019	WENDEL	124.13	124.17
30/10/2019	WITBE	3.90	3.92
30/10/2019	WORLDLINE	57.21	59.14
30/10/2019	YMAGIS	1.06	1.13
30/10/2019	ZCCM	0.73	0.80
31/10/2019	A.S.T. GROUPE	3.18	3.44
31/10/2019	AB SCIENCE	3.81	4.03
31/10/2019	ACANTHE DEV.	0.48	0.49
31/10/2019	ACCOR	38.51	38.54
31/10/2019	ACTIA GROUP	3.88	4.14
31/10/2019	ADA	10.43	10.68
31/10/2019	ADL PARTNER	14.49	14.84
31/10/2019	ADOCIA	9.30	10.55
31/10/2019	ADVENIS	1.33	1.36
31/10/2019	ADVINI	27.12	28.09
31/10/2019	AGROGENERATION	0.09	0.10
31/10/2019	AIR LIQUIDE	117.14	123.20
31/10/2019	AKKA TECHNOLOGIES	57.73	59.72
31/10/2019	ALBIOMA	22.90	23.41
31/10/2019	ALSTOM	37.90	38.03
31/10/2019	ALTEN	98.98	103.26
31/10/2019	ALTRAN TECHN.	14.22	14.39
31/10/2019	AMATHEON AGRI	0.08	0.09
31/10/2019	AMOEBA	0.44	0.71
31/10/2019	ANEVIA	2.30	2.39
31/10/2019	APRIL	21.71	22.31
31/10/2019	ARCHOS	0.12	0.14
31/10/2019	ARTEA	12.29	12.40
31/10/2019	ARTPRICE COM	9.34	9.86
31/10/2019	ASSYSTEM	34.02	36.45
31/10/2019	ATARI	0.29	0.32
31/10/2019	AUBAY	32.83	33.12
31/10/2019	AUGROS COSMETICS	5.88	5.99
31/10/2019	AUREA	6.03	6.25
31/10/2019	AVENIR TELECOM	0.01	0.02
31/10/2019	AWOX	0.96	1.03
31/10/2019	AXWAY SOFTWARE	10.49	10.80
31/10/2019	BAINS MER MONACO	53.70	55.56
31/10/2019	BELIER	25.08	25.23
31/10/2019	BILENDI	9.64	9.86
31/10/2019	BIOMERIEUX	73.04	73.54
31/10/2019	BIOPHYTIS	0.21	0.36
31/10/2019	BIOSYNEX	2.67	2.79
31/10/2019	BLUE	16.77	16.79
31/10/2019	BLUELINEA	4.21	4.71
31/10/2019	BOIRON	32.10	33.52
31/10/2019	BOURSE DIRECT	1.00	1.06
31/10/2019	BRICORAMA	41.00	43.53
31/10/2019	BURELLE	803.80	808.72
31/10/2019	BUSINESS ET DECIS.	7.50	7.57
31/10/2019	CAFOM	4.78	4.86
31/10/2019	CAP GEMINI	104.47	107.28
31/10/2019	CAPELLI	31.39	32.91
31/10/2019	CARMAT	17.13	19.04
31/10/2019	CARREFOUR	15.55	15.80
31/10/2019	CELLECTIS	9.70	10.18
31/10/2019	CERENIS	0.24	0.30
31/10/2019	CERINNOV GROUP	2.26	2.96
31/10/2019	CHARGEURS	15.65	15.91
31/10/2019	CHEOPS TECHNOLOGY	33.68	38.03
31/10/2019	CHRISTIAN DIOR	438.04	440.69
31/10/2019	CIOA	1.10	1.65
31/10/2019	CNIM CONSTR.FRF 10	46.45	49.20
31/10/2019	CNOVA	2.42	2.83
31/10/2019	COFACE	9.87	10.38
31/10/2019	COGRA	5.01	5.25
31/10/2019	COLIPAYS	3.01	3.09
31/10/2019	CONCOURSMANIA	0.17	0.19
31/10/2019	CRCAM ATL.VEND.CCI	154.04	156.85
31/10/2019	CRCAM PARIS ET IDF	98.35	100.09
31/10/2019	CS (COMM.SYSTEMES)	4.05	4.76
31/10/2019	CUSTOM SOLUTIONS	5.64	5.77
31/10/2019	D.L.S.I.	16.84	17.13
31/10/2019	DANONE	73.56	78.67
31/10/2019	DASSAULT AVIATION	1 214.90	1 276.26
31/10/2019	DBT	0.39	0.52
31/10/2019	DBV TECHNOLOGIES	13.10	15.51
31/10/2019	DELFINGEN	18.88	19.61
31/10/2019	DELTA DRONE	0.06	0.06
31/10/2019	DERICHEBOURG	3.17	3.27
31/10/2019	DEVOTEAM	77.47	79.82
31/10/2019	DIETSWELL	0.78	0.97
31/10/2019	DRONE VOLT	0.13	0.16
31/10/2019	ECOSLOPS	11.51	11.79
31/10/2019	EDF	9.21	10.09
31/10/2019	EGIDE	0.82	0.90
31/10/2019	ELEC.MADAGASCAR	2.86	3.06
31/10/2019	ELEC.STRASBOURG	108.30	108.52
31/10/2019	ELIOR GROUP	11.54	11.87
31/10/2019	ENCRES DUBUIT	4.40	5.04
31/10/2019	ENERTIME	0.93	1.16
31/10/2019	ENTREPARTICULIERS	0.91	0.91
31/10/2019	ERAMET	47.10	47.23
31/10/2019	ERYTECH PHARMA	3.92	4.45
31/10/2019	ESI GROUP	30.48	31.17
31/10/2019	ESSO	22.61	23.46
31/10/2019	EURAZEO	62.05	64.09
31/10/2019	EURO RESSOURCES	3.00	3.06
31/10/2019	EUROMEDIS GROUPE	5.48	5.55
31/10/2019	EURONEXT	71.04	71.44
31/10/2019	EUROPACORP	0.83	0.95
31/10/2019	EUROPCAR	3.87	4.98
31/10/2019	EUROPLASMA	0.01	0.02
31/10/2019	EVOLIS	29.03	29.77
31/10/2019	EXACOMPTA CLAIREF.	112.80	114.94
31/10/2019	EXEL INDUSTRIES	40.65	43.40
31/10/2019	FERMENTALG	1.57	1.74
31/10/2019	FIGEAC AERO	11.45	11.80
31/10/2019	FIPP	0.29	0.30
31/10/2019	FLEURY MICHON	29.53	30.39
31/10/2019	FOUNTAINE PAJOT	92.18	94.46
31/10/2019	FREY	34.02	34.33
31/10/2019	FROMAGERIES BEL	271.40	276.84
31/10/2019	GAUSSIN	0.17	0.19
31/10/2019	GECI INTL	0.04	0.05
31/10/2019	GENFIT	13.34	14.52
31/10/2019	GENOMIC VISION	0.35	0.39
31/10/2019	GENOWAY	1.14	1.32
31/10/2019	GENSIGHT BIOLOGICS	1.20	1.24
31/10/2019	GENTICEL	1.96	3.16
31/10/2019	GLOBAL BIOENERGIES	2.68	3.38
31/10/2019	GPE GROUP PIZZORNO	13.89	14.16
31/10/2019	GRAINES VOLTZ	53.40	55.99
31/10/2019	GROUPE FLO	0.21	0.21
31/10/2019	GROUPE FNAC	51.78	56.97
31/10/2019	GROUPE GUILLIN	17.54	18.08
31/10/2019	GROUPE IRD	26.32	26.55
31/10/2019	GROUPE OPEN	11.09	12.47
31/10/2019	GROUPE SFPI	1.69	1.83
31/10/2019	GTT	84.09	85.60
31/10/2019	GUILLEMOT	2.22	2.48
31/10/2019	HAULOTTE GROUP	4.90	5.83
31/10/2019	HF	4.36	4.52
31/10/2019	HI-MEDIA	1.05	1.27
31/10/2019	HIOLLE INDUSTRIES	4.09	4.15
31/10/2019	HOPSCOTCH GROUPE	8.55	8.60
31/10/2019	I.CERAM	1.64	2.10
31/10/2019	I2S	3.47	3.60
31/10/2019	IDS	0.75	0.79
31/10/2019	IDSUD	71.10	71.32
31/10/2019	IGE + XAO	162.90	164.26
31/10/2019	IMERYS	34.73	36.09
31/10/2019	IMPLANET	0.07	0.07
31/10/2019	IMPRIMERIE CHIRAT	13.17	13.67
31/10/2019	INFOSAT	2.55	3.56
31/10/2019	INFOTEL	36.80	37.50
31/10/2019	INNATE PHARMA	5.49	6.29
31/10/2019	INNELEC MULTIMEDIA	5.01	5.35
31/10/2019	INSIDE SECURE	2.15	2.18
31/10/2019	INSTALLUX	341.80	345.48
31/10/2019	INTEGRAGEN	0.94	1.10
31/10/2019	INTRASENSE	0.24	0.26
31/10/2019	ITESOFT	2.92	2.92
31/10/2019	JACQUES BOGART	8.18	8.51
31/10/2019	JACQUET METAL SCE	15.07	15.73
31/10/2019	JC DECAUX SA.	23.90	24.20
31/10/2019	KAUFMAN ET BROAD	34.82	35.27
31/10/2019	KEYRUS	2.38	2.82
31/10/2019	L'OREAL	245.45	246.77
31/10/2019	LANSON-BCC	25.38	26.60
31/10/2019	LAURENT-PERRIER	88.24	89.00
31/10/2019	LDC	111.55	112.45
31/10/2019	LDLC.COM	7.03	7.24
31/10/2019	LE NOBLE AGE	47.23	47.64
31/10/2019	LEBON	123.60	125.09
31/10/2019	LESNXCONSTRUCTEURS	44.53	46.76
31/10/2019	LINEDATA SERVICES	26.92	29.01
31/10/2019	LUCIBEL	0.93	1.13
31/10/2019	MAISONS DU MONDE	14.38	15.12
31/10/2019	MAISONS FRANCE	34.20	34.45
31/10/2019	MAKHEIA GROUP	1.23	1.27
31/10/2019	MANITOU BF	17.65	17.87
31/10/2019	MANUTAN INTL	63.70	65.72
31/10/2019	MASTRAD	0.48	0.49
31/10/2019	MAUNA KEA TECH	0.93	1.26
31/10/2019	MAUREL ET PROM	2.72	2.84
31/10/2019	MBWS	1.69	2.07
31/10/2019	MCPHY ENERGY	3.34	3.60
31/10/2019	MEDASYS	0.38	0.39
31/10/2019	MEDIA 6	9.75	10.12
31/10/2019	MEDIANTECHNOLOGIES	1.68	1.73
31/10/2019	MEDICREA INTERNAT.	2.53	2.69
31/10/2019	MEMSCAP REGPT	1.68	1.84
31/10/2019	MERSEN	27.77	28.72
31/10/2019	METABOLIC EXPLORER	1.30	1.34
31/10/2019	METROPOLE TV	15.47	15.61
31/10/2019	MICROPOLE	1.15	1.23
31/10/2019	MICROWAVE VISION	13.85	14.18
31/10/2019	MILIBOO	2.04	2.44
31/10/2019	MND	0.37	0.40
31/10/2019	MOULINVEST	3.65	3.80
31/10/2019	MR BRICOLAGE	2.64	2.87
31/10/2019	MULANN	0.05	0.06
31/10/2019	NANOBIOTIX	6.23	7.69
31/10/2019	NEOLIFE	0.10	0.12
31/10/2019	NEOVACS	0.05	0.08
31/10/2019	NETBOOSTER	1.49	1.83
31/10/2019	NETGEM	0.95	0.97
31/10/2019	NEURONES	20.93	21.44
31/10/2019	NEXTEDIA	0.59	0.65
31/10/2019	NICOX	4.65	4.81
31/10/2019	NOKIA	3.90	4.42
31/10/2019	NOVACYT	0.06	0.07
31/10/2019	NRJ GROUP	6.27	6.59
31/10/2019	NSC GROUPE	76.30	77.43
31/10/2019	NSE	9.45	9.71
31/10/2019	O2I	1.03	1.12
31/10/2019	OENEO	10.38	10.41
31/10/2019	OL GROUPE	3.11	3.23
31/10/2019	OLMIX	14.94	15.62
31/10/2019	ONCODESIGN	6.36	7.23
31/10/2019	ONXEO	0.55	0.60
31/10/2019	ORAPI	3.86	4.42
31/10/2019	ORCHESTRA-PREMAMAN	0.18	0.28
31/10/2019	ORPEA	106.90	110.02
31/10/2019	PARROT	2.87	3.05
31/10/2019	PERNOD RICARD	160.21	166.38
31/10/2019	PHARNEXT	4.36	6.00
31/10/2019	PHONE WEB	0.59	0.66
31/10/2019	PIERRE VACANCES	14.96	15.48
31/10/2019	PISCINES DESJOYAUX	12.06	12.28
31/10/2019	PIXIUM VISION	0.73	1.00
31/10/2019	PLANET.FR	1.63	1.80
31/10/2019	PLANT ADVANCED	16.61	16.80
31/10/2019	POUJOULAT	28.12	29.61
31/10/2019	POULAILLON	5.28	5.82
31/10/2019	PRODWARE	5.73	6.01
31/10/2019	PROLOGUE	0.39	0.44
31/10/2019	PSB INDUSTRIES	20.23	21.90
31/10/2019	PUBLICIS GROUPE SA	38.51	42.41
31/10/2019	QUANTEL	13.21	14.46
31/10/2019	QUANTUM GENOMICS	3.36	4.36
31/10/2019	RAMSAY GEN SANTE	17.42	17.99
31/10/2019	RECYLEX S.A.	3.89	4.01
31/10/2019	REMY COINTREAU	119.03	126.82
31/10/2019	RENAULT	48.59	52.59
31/10/2019	REWORLD MEDIA	2.47	2.66
31/10/2019	ROTHSCHILD & CO	25.48	25.95
31/10/2019	RUBIS	50.95	52.06
31/10/2019	S.E.B.	137.40	138.94
31/10/2019	SAFE ORTHOPAEDICS	0.01	0.02
31/10/2019	SAPMER	17.41	18.17
31/10/2019	SAVENCIA	59.98	63.38
31/10/2019	SAVONNERIE NYONS	14.89	16.22
31/10/2019	SENSORION	1.03	1.10
31/10/2019	SHOWROOMPRIVE	1.12	1.19
31/10/2019	SIGNAUX GIROD	11.77	12.02
31/10/2019	SII	24.63	25.55
31/10/2019	SMALTO	0.03	0.04
31/10/2019	SMTPC	17.81	17.91
31/10/2019	SODEXO	97.70	99.89
31/10/2019	SODITECH	0.82	0.86
31/10/2019	SOGECLAIR	25.11	26.93
31/10/2019	SOLOCAL GROUP	0.73	0.74
31/10/2019	SPIR COMMUNICATION	4.02	4.07
31/10/2019	SQLI	18.34	19.05
31/10/2019	ST DUPONT	0.10	0.11
31/10/2019	STEF	85.46	85.53
31/10/2019	STORE ELECTRONICS	28.59	30.32
31/10/2019	STRADIM ESPAC.FIN	7.54	7.86
31/10/2019	STREAMWIDE	9.95	10.88
31/10/2019	SUEZ	13.69	13.81
31/10/2019	SYNERGIE	24.98	26.32
31/10/2019	TECHNICOLOR	0.74	0.77
31/10/2019	TECHNIPFMC	19.42	21.45
31/10/2019	TF1	8.04	8.23
31/10/2019	THALES	87.97	100.51
31/10/2019	THERADIAG	1.01	1.08
31/10/2019	TIPIAK	65.15	67.59
31/10/2019	TIVOLY	22.66	23.38
31/10/2019	TOTAL GABON	131.05	134.99
31/10/2019	TRANSGENE	1.75	1.80
31/10/2019	TRIGANO	81.01	84.10
31/10/2019	UBISOFT ENTERTAIN	53.81	64.47
31/10/2019	UCAR	15.69	15.94
31/10/2019	UNION TECH.INFOR.	0.48	0.49
31/10/2019	VALLOUREC	2.33	2.46
31/10/2019	VALNEVA	2.69	2.90
31/10/2019	VDI GROUP	5.33	5.36
31/10/2019	VELCAN	7.13	7.28
31/10/2019	VERGNET	0.19	0.21
31/10/2019	VETOQUINOL	56.24	57.48
31/10/2019	VICAT	38.03	39.31
31/10/2019	VIDELIO	1.76	1.76
31/10/2019	VIEL ET COMPAGNIE	4.81	4.81
31/10/2019	VISIATIV	23.24	23.44
31/10/2019	VISIODENT	2.25	2.29
31/10/2019	VISIOMED GROUP	0.01	0.01
31/10/2019	VIVENDI	25.03	25.06
31/10/2019	VOYAGEURS DU MONDE	105.05	107.36
31/10/2019	VRANKEN-POMMERY	21.06	21.48
31/10/2019	WEBORAMA	3.23	3.78
31/10/2019	WITBE	3.90	3.91
31/10/2019	WORLDLINE	56.83	58.98
31/10/2019	XPO LOGISTICS	292.40	296.60
31/10/2019	YMAGIS	1.05	1.13
31/10/2019	ZCCM	0.74	0.80
01/11/2019	A.S.T. GROUPE	3.20	3.43
01/11/2019	AB SCIENCE	3.75	4.02
01/11/2019	ACANTHE DEV.	0.48	0.49
01/11/2019	ACTIA GROUP	3.89	4.14
01/11/2019	ADA	10.52	10.68
01/11/2019	ADL PARTNER	14.47	14.82
01/11/2019	ADOCIA	9.26	10.46
01/11/2019	ADVENIS	1.34	1.36
01/11/2019	ADVINI	27.04	28.03
01/11/2019	AGROGENERATION	0.09	0.10
01/11/2019	AIR LIQUIDE	117.23	123.13
01/11/2019	AKKA TECHNOLOGIES	57.72	59.72
01/11/2019	ALBIOMA	22.97	23.39
01/11/2019	ALPHA MOS	0.44	0.53
01/11/2019	ALSTOM	37.99	38.04
01/11/2019	ALTEN	98.76	103.13
01/11/2019	ALTRAN TECHN.	14.21	14.38
01/11/2019	AMATHEON AGRI	0.08	0.09
01/11/2019	AMOEBA	0.43	0.70
01/11/2019	ANEVIA	2.35	2.39
01/11/2019	APRIL	21.71	22.29
01/11/2019	ARCHOS	0.12	0.14
01/11/2019	ARTEA	12.21	12.39
01/11/2019	ARTPRICE COM	9.33	9.85
01/11/2019	ASSYSTEM	33.71	36.32
01/11/2019	ATARI	0.29	0.32
01/11/2019	AUBAY	32.51	33.10
01/11/2019	AUREA	5.97	6.23
01/11/2019	AVENIR TELECOM	0.01	0.02
01/11/2019	AWOX	0.97	1.03
01/11/2019	AXWAY SOFTWARE	10.53	10.79
01/11/2019	BAINS MER MONACO	53.62	55.49
01/11/2019	BD MULTI MEDIA	1.09	1.09
01/11/2019	BENETEAU	9.25	9.28
01/11/2019	BILENDI	9.64	9.85
01/11/2019	BIOMERIEUX	72.86	73.52
01/11/2019	BIOPHYTIS	0.20	0.35
01/11/2019	BIOSYNEX	2.69	2.79
01/11/2019	BLUE	16.76	16.79
01/11/2019	BLUELINEA	4.19	4.68
01/11/2019	BOIRON	32.16	33.41
01/11/2019	BOURSE DIRECT	1.00	1.06
01/11/2019	BRICORAMA	41.12	43.50
01/11/2019	BURELLE	807.80	809.56
01/11/2019	CAFOM	4.77	4.86
01/11/2019	CAP GEMINI	103.81	107.21
01/11/2019	CAPELLI	31.50	32.86
01/11/2019	CARMAT	17.24	18.98
01/11/2019	CARREFOUR	15.53	15.80
01/11/2019	CELLECTIS	9.89	10.18
01/11/2019	CERENIS	0.23	0.30
01/11/2019	CERINNOV GROUP	2.26	2.95
01/11/2019	CFM INDOSUEZWEALTH	858.00	938.56
01/11/2019	CHARGEURS	15.62	15.90
01/11/2019	CHRISTIAN DIOR	438.80	440.70
01/11/2019	CIOA	1.06	1.63
01/11/2019	CNIM CONSTR.FRF 10	46.18	48.99
01/11/2019	CNOVA	2.39	2.81
01/11/2019	COFACE	9.86	10.37
01/11/2019	COGRA	5.01	5.24
01/11/2019	CONCOURSMANIA	0.18	0.19
01/11/2019	CRCAM ATL.VEND.CCI	153.94	156.73
01/11/2019	CRCAM PARIS ET IDF	98.18	100.05
01/11/2019	CS (COMM.SYSTEMES)	4.01	4.73
01/11/2019	CUSTOM SOLUTIONS	5.70	5.78
01/11/2019	D.L.S.I.	16.81	17.11
01/11/2019	DANONE	73.76	78.57
01/11/2019	DASSAULT AVIATION	1 218.00	1 275.60
01/11/2019	DBT	0.39	0.51
01/11/2019	DBV TECHNOLOGIES	13.07	15.43
01/11/2019	DELFINGEN	18.85	19.59
01/11/2019	DELTA DRONE	0.06	0.06
01/11/2019	DERICHEBOURG	3.18	3.27
01/11/2019	DEVOTEAM	77.19	79.39
01/11/2019	DIETSWELL	0.78	0.97
01/11/2019	DRONE VOLT	0.13	0.15
01/11/2019	ECOSLOPS	11.50	11.78
01/11/2019	EDF	9.20	10.06
01/11/2019	EGIDE	0.82	0.90
01/11/2019	ELEC.STRASBOURG	108.35	108.51
01/11/2019	ELIOR GROUP	11.57	11.87
01/11/2019	ENCRES DUBUIT	4.29	5.01
01/11/2019	ENERTIME	0.91	1.15
01/11/2019	ERAMET	47.17	47.34
01/11/2019	ERYTECH PHARMA	3.93	4.43
01/11/2019	ESI GROUP	30.50	31.18
01/11/2019	ESSO	22.42	23.43
01/11/2019	EURAZEO	62.13	64.15
01/11/2019	EURO RESSOURCES	3.00	3.06
01/11/2019	EUROLAND CORPORATE	0.67	0.67
01/11/2019	EUROMEDIS GROUPE	5.48	5.54
01/11/2019	EURONEXT	71.29	71.53
01/11/2019	EUROPACORP	0.83	0.95
01/11/2019	EUROPCAR	3.73	4.93
01/11/2019	EUROPLASMA	0.01	0.02
01/11/2019	EVOLIS	29.13	29.79
01/11/2019	EXACOMPTA CLAIREF.	113.10	114.88
01/11/2019	EXEL INDUSTRIES	40.35	43.31
01/11/2019	FAYENC.SARREGUEMI.	36.58	40.36
01/11/2019	FERMENTALG	1.55	1.74
01/11/2019	FIGEAC AERO	11.42	11.79
01/11/2019	FIPP	0.29	0.30
01/11/2019	FLEURY MICHON	29.65	30.32
01/11/2019	FOUNTAINE PAJOT	92.46	94.35
01/11/2019	FREY	34.02	34.32
01/11/2019	GASCOGNE	3.57	3.65
01/11/2019	GAUSSIN	0.18	0.19
01/11/2019	GECI INTL	0.04	0.05
01/11/2019	GENFIT	13.29	14.47
01/11/2019	GENOMIC VISION	0.34	0.38
01/11/2019	GENOWAY	1.15	1.31
01/11/2019	GENSIGHT BIOLOGICS	1.20	1.23
01/11/2019	GENTICEL	1.96	3.12
01/11/2019	GLOBAL BIOENERGIES	2.67	3.35
01/11/2019	GOLD BY GOLD	1.02	1.03
01/11/2019	GPE GROUP PIZZORNO	13.92	14.15
01/11/2019	GRAINES VOLTZ	53.45	55.89
01/11/2019	GROUPE FLO	0.21	0.21
01/11/2019	GROUPE FNAC	51.91	56.85
01/11/2019	GROUPE GUILLIN	17.34	18.04
01/11/2019	GROUPE IRD	26.33	26.54
01/11/2019	GROUPE OPEN	11.09	12.38
01/11/2019	GROUPE SFPI	1.69	1.83
01/11/2019	GTT	83.40	85.53
01/11/2019	GUILLEMOT	2.21	2.46
01/11/2019	HAULOTTE GROUP	4.91	5.80
01/11/2019	HF	4.37	4.51
01/11/2019	HI-MEDIA	1.05	1.26
01/11/2019	HIOLLE INDUSTRIES	4.09	4.16
01/11/2019	HITECHPROS	14.76	14.87
01/11/2019	HOPSCOTCH GROUPE	8.54	8.61
01/11/2019	HUBWOO	0.12	0.13
01/11/2019	I.CERAM	1.64	2.07
01/11/2019	IDSUD	71.10	71.44
01/11/2019	IGE + XAO	163.10	164.32
01/11/2019	IMALLIANCE	0.15	0.17
01/11/2019	IMERYS	34.73	36.09
01/11/2019	IMPRIMERIE CHIRAT	13.19	13.65
01/11/2019	INFOSAT	2.56	3.52
01/11/2019	INFOTEL	36.91	37.45
01/11/2019	INNATE PHARMA	5.47	6.28
01/11/2019	INNELEC MULTIMEDIA	5.00	5.34
01/11/2019	INSIDE SECURE	2.13	2.18
01/11/2019	INTEGRAGEN	0.93	1.09
01/11/2019	INTRASENSE	0.24	0.26
01/11/2019	ITESOFT	2.91	2.92
01/11/2019	JACQUES BOGART	8.17	8.51
01/11/2019	JACQUET METAL SCE	15.12	15.71
01/11/2019	JC DECAUX SA.	24.08	24.19
01/11/2019	KAUFMAN ET BROAD	34.81	35.27
01/11/2019	KEYRUS	2.38	2.81
01/11/2019	LAFUMA	19.59	19.83
01/11/2019	LANSON-BCC	25.28	26.55
01/11/2019	LAURENT-PERRIER	88.32	88.99
01/11/2019	LDC	111.50	112.48
01/11/2019	LDLC.COM	7.01	7.24
01/11/2019	LE NOBLE AGE	47.24	47.61
01/11/2019	LEBON	123.55	125.06
01/11/2019	LESNXCONSTRUCTEURS	44.78	46.63
01/11/2019	LINEDATA SERVICES	26.66	28.95
01/11/2019	LUCIBEL	0.93	1.13
01/11/2019	MAISONS DU MONDE	14.18	15.04
01/11/2019	MAISONS FRANCE	34.14	34.43
01/11/2019	MAKHEIA GROUP	1.24	1.27
01/11/2019	MANITOU BF	17.85	17.88
01/11/2019	MANUTAN INTL	63.50	65.61
01/11/2019	MAUNA KEA TECH	0.92	1.25
01/11/2019	MAUREL ET PROM	2.72	2.84
01/11/2019	MBWS	1.69	2.06
01/11/2019	MCPHY ENERGY	3.34	3.59
01/11/2019	MECELEC	2.21	2.22
01/11/2019	MEDASYS	0.38	0.39
01/11/2019	MEDIA 6	9.75	10.10
01/11/2019	MEDIANTECHNOLOGIES	1.69	1.75
01/11/2019	MEDICREA INTERNAT.	2.53	2.68
01/11/2019	MEMSCAP REGPT	1.67	1.84
01/11/2019	MERSEN	27.95	28.71
01/11/2019	METABOLIC EXPLORER	1.30	1.34
01/11/2019	METROPOLE TV	15.52	15.59
01/11/2019	MICROPOLE	1.15	1.22
01/11/2019	MICROWAVE VISION	13.86	14.17
01/11/2019	MILIBOO	2.02	2.42
01/11/2019	MND	0.36	0.40
01/11/2019	MOBILE NETWORK	0.56	0.56
01/11/2019	MOULINVEST	3.64	3.79
01/11/2019	MR BRICOLAGE	2.61	2.85
01/11/2019	MULANN	0.06	0.06
01/11/2019	NANOBIOTIX	6.24	7.65
01/11/2019	NEOLIFE	0.10	0.11
01/11/2019	NEOVACS	0.05	0.08
01/11/2019	NETBOOSTER	1.43	1.81
01/11/2019	NETGEM	0.95	0.97
01/11/2019	NEURONES	20.88	21.43
01/11/2019	NEXTEDIA	0.60	0.65
01/11/2019	NICOX	4.63	4.81
01/11/2019	NOKIA	3.76	4.39
01/11/2019	NOVACYT	0.06	0.07
01/11/2019	NRJ GROUP	6.25	6.58
01/11/2019	NSC GROUPE	76.75	77.46
01/11/2019	NSE	9.56	9.72
01/11/2019	O2I	1.03	1.11
01/11/2019	OENEO	10.36	10.41
01/11/2019	OL GROUPE	3.11	3.23
01/11/2019	OLMIX	14.91	15.59
01/11/2019	ONCODESIGN	6.34	7.22
01/11/2019	ONXEO	0.54	0.60
01/11/2019	ORAPI	3.85	4.40
01/11/2019	ORCHESTRA-PREMAMAN	0.18	0.28
01/11/2019	ORPEA	106.74	109.89
01/11/2019	PAREF	76.00	76.08
01/11/2019	PARROT	2.88	3.04
01/11/2019	PERNOD RICARD	160.53	166.41
01/11/2019	PHARNEXT	4.41	5.85
01/11/2019	PHONE WEB	0.58	0.65
01/11/2019	PIERRE VACANCES	14.90	15.45
01/11/2019	PISCINES DESJOYAUX	12.00	12.29
01/11/2019	PIXIUM VISION	0.72	0.99
01/11/2019	PLANET.FR	1.64	1.79
01/11/2019	PLANT ADVANCED	16.62	16.80
01/11/2019	POUJOULAT	27.78	29.53
01/11/2019	POULAILLON	5.23	5.80
01/11/2019	PRODWARE	5.72	6.01
01/11/2019	PROLOGUE	0.39	0.44
01/11/2019	PSB INDUSTRIES	20.23	21.81
01/11/2019	PUBLICIS GROUPE SA	38.62	42.33
01/11/2019	QUANTEL	13.15	14.39
01/11/2019	QUANTUM GENOMICS	3.35	4.32
01/11/2019	RAMSAY GEN SANTE	17.45	17.99
01/11/2019	RECYLEX S.A.	3.84	4.00
01/11/2019	REMY COINTREAU	118.85	126.61
01/11/2019	RENAULT	48.40	52.51
01/11/2019	REWORLD MEDIA	2.45	2.65
01/11/2019	ROTHSCHILD & CO	25.46	25.95
01/11/2019	RUBIS	51.10	52.08
01/11/2019	S.E.B.	137.61	138.91
01/11/2019	SAFE ORTHOPAEDICS	0.01	0.02
01/11/2019	SAPMER	17.46	18.13
01/11/2019	SAVENCIA	59.94	63.27
01/11/2019	SENSORION	1.03	1.09
01/11/2019	SHOWROOMPRIVE	1.12	1.18
01/11/2019	SIGNAUX GIROD	11.78	12.01
01/11/2019	SII	24.47	25.47
01/11/2019	SMTPC	17.81	17.91
01/11/2019	SODEXO	97.90	99.83
01/11/2019	SODITECH	0.82	0.86
01/11/2019	SOGECLAIR	25.30	26.87
01/11/2019	SOLOCAL GROUP	0.72	0.74
01/11/2019	SPIR COMMUNICATION	4.02	4.06
01/11/2019	SQLI	18.37	19.03
01/11/2019	ST DUPONT	0.10	0.11
01/11/2019	STORE ELECTRONICS	28.54	30.28
01/11/2019	STRADIM ESPAC.FIN	7.56	7.87
01/11/2019	STREAMWIDE	9.79	10.84
01/11/2019	SUEZ	13.70	13.81
01/11/2019	SYNERGIE	25.10	26.24
01/11/2019	TECHNICOLOR	0.74	0.77
01/11/2019	TECHNIPFMC	19.15	21.39
01/11/2019	TF1	7.97	8.20
01/11/2019	THALES	87.64	100.14
01/11/2019	THERADIAG	1.01	1.08
01/11/2019	TIPIAK	64.95	67.49
01/11/2019	TIVOLY	22.64	23.34
01/11/2019	TOTAL GABON	130.95	134.87
01/11/2019	TRANSGENE	1.74	1.80
01/11/2019	TRIGANO	81.33	84.02
01/11/2019	TTI	2.08	2.08
01/11/2019	UBISOFT ENTERTAIN	53.56	64.12
01/11/2019	UCAR	15.63	15.93
01/11/2019	UMALIS GROUP	3.41	6.22
01/11/2019	UNION TECH.INFOR.	0.48	0.49
01/11/2019	VALLOUREC	2.33	2.46
01/11/2019	VALNEVA	2.67	2.89
01/11/2019	VDI GROUP	5.30	5.35
01/11/2019	VELCAN	7.15	7.28
01/11/2019	VERGNET	0.20	0.21
01/11/2019	VETOQUINOL	56.30	57.39
01/11/2019	VICAT	38.04	39.27
01/11/2019	VIDELIO	1.75	1.76
01/11/2019	VIEL ET COMPAGNIE	4.81	4.81
01/11/2019	VISIATIV	23.36	23.48
01/11/2019	VISIOMED GROUP	0.01	0.01
01/11/2019	VIVENDI	24.98	25.05
01/11/2019	VOYAGEURS DU MONDE	104.75	107.29
01/11/2019	VRANKEN-POMMERY	21.11	21.47
01/11/2019	WEBORAMA	3.13	3.76
01/11/2019	WITBE	3.89	3.90
01/11/2019	WORLDLINE	56.36	58.82
01/11/2019	XPO LOGISTICS	293.00	296.72
01/11/2019	YMAGIS	1.04	1.12
01/11/2019	ZCCM	0.73	0.79
04/11/2019	A.S.T. GROUPE	3.22	3.42
04/11/2019	AB SCIENCE	3.68	3.99
04/11/2019	ACANTHE DEV.	0.48	0.49
04/11/2019	ACTIA GROUP	3.91	4.14
04/11/2019	ADA	10.51	10.68
04/11/2019	ADL PARTNER	14.45	14.80
04/11/2019	ADOCIA	9.23	10.38
04/11/2019	ADTHINK MEDIA	0.72	0.82
04/11/2019	ADVENIS	1.34	1.37
04/11/2019	ADVINI	26.98	27.97
04/11/2019	AGROGENERATION	0.08	0.10
04/11/2019	AIR LIQUIDE	117.49	123.04
04/11/2019	AKKA TECHNOLOGIES	57.72	59.73
04/11/2019	ALBIOMA	23.01	23.37
04/11/2019	ALES GROUPE	2.85	2.85
04/11/2019	ALTEN	98.45	103.00
04/11/2019	ALTRAN TECHN.	14.20	14.38
04/11/2019	AMATHEON AGRI	0.08	0.09
04/11/2019	AMOEBA	0.43	0.68
04/11/2019	APRIL	21.70	22.28
04/11/2019	ARCHOS	0.12	0.14
04/11/2019	ARTEA	12.14	12.38
04/11/2019	ARTPRICE COM	9.31	9.83
04/11/2019	ASSYSTEM	33.50	36.21
04/11/2019	ATARI	0.30	0.32
04/11/2019	AUBAY	32.26	33.08
04/11/2019	AUREA	5.92	6.22
04/11/2019	AVENIR TELECOM	0.01	0.02
04/11/2019	AWOX	0.98	1.02
04/11/2019	AXWAY SOFTWARE	10.59	10.78
04/11/2019	BACCARAT	197.60	202.52
04/11/2019	BAINS MER MONACO	53.60	55.45
04/11/2019	BENETEAU	9.17	9.29
04/11/2019	BILENDI	9.62	9.84
04/11/2019	BIOMERIEUX	72.73	73.52
04/11/2019	BIOPHYTIS	0.20	0.34
04/11/2019	BIOSYNEX	2.70	2.78
04/11/2019	BLUE	16.76	16.79
04/11/2019	BLUELINEA	4.20	4.65
04/11/2019	BOIRON	32.32	33.32
04/11/2019	BOURSE DIRECT	1.00	1.06
04/11/2019	BRICORAMA	41.14	43.46
04/11/2019	BURELLE	809.00	810.76
04/11/2019	CAFOM	4.78	4.86
04/11/2019	CAP GEMINI	103.39	107.15
04/11/2019	CAPELLI	31.65	32.84
04/11/2019	CARMAT	17.44	18.93
04/11/2019	CARREFOUR	15.54	15.80
04/11/2019	CELLECTIS	10.10	10.18
04/11/2019	CERENIS	0.23	0.30
04/11/2019	CERINNOV GROUP	2.27	2.94
04/11/2019	CHARGEURS	15.63	15.90
04/11/2019	CHEOPS TECHNOLOGY	33.68	37.92
04/11/2019	CHRISTIAN DIOR	440.18	440.85
04/11/2019	CIE DU MONT BLANC	140.60	140.70
04/11/2019	CIOA	1.01	1.60
04/11/2019	CNIM CONSTR.FRF 10	46.13	48.77
04/11/2019	CNOVA	2.38	2.80
04/11/2019	COFACE	9.85	10.36
04/11/2019	COGRA	5.02	5.24
04/11/2019	CONCOURSMANIA	0.18	0.19
04/11/2019	CRCAM ATL.VEND.CCI	153.57	156.60
04/11/2019	CRCAM PARIS ET IDF	98.22	100.05
04/11/2019	CS (COMM.SYSTEMES)	3.96	4.70
04/11/2019	CUSTOM SOLUTIONS	5.76	5.80
04/11/2019	D.L.S.I.	16.76	17.10
04/11/2019	DANONE	73.91	78.45
04/11/2019	DASSAULT AVIATION	1 224.10	1 275.50
04/11/2019	DBT	0.38	0.51
04/11/2019	DBV TECHNOLOGIES	13.06	15.36
04/11/2019	DELFINGEN	18.80	19.59
04/11/2019	DELTA DRONE	0.06	0.06
04/11/2019	DERICHEBOURG	3.21	3.28
04/11/2019	DEVOTEAM	76.72	78.99
04/11/2019	DIETSWELL	0.77	0.96
04/11/2019	DIGIGRAM	0.66	0.76
04/11/2019	DRONE VOLT	0.13	0.15
04/11/2019	EAUX DE ROYAN	141.00	146.94
04/11/2019	ECOSLOPS	11.47	11.77
04/11/2019	EDF	9.21	10.04
04/11/2019	EGIDE	0.83	0.90
04/11/2019	ELIOR GROUP	11.57	11.87
04/11/2019	ENCRES DUBUIT	4.17	4.98
04/11/2019	ENERTIME	0.89	1.14
04/11/2019	ERAMET	47.27	47.47
04/11/2019	ERYTECH PHARMA	3.97	4.41
04/11/2019	ESI GROUP	30.55	31.18
04/11/2019	ESSO	22.25	23.41
04/11/2019	EURAZEO	62.18	64.21
04/11/2019	EURO RESSOURCES	3.00	3.06
04/11/2019	EUROMEDIS GROUPE	5.48	5.53
04/11/2019	EUROPACORP	0.82	0.94
04/11/2019	EUROPCAR	3.58	4.89
04/11/2019	EUROPLASMA	0.01	0.02
04/11/2019	EVOLIS	29.13	29.79
04/11/2019	EXACOMPTA CLAIREF.	113.00	114.76
04/11/2019	EXEL INDUSTRIES	40.12	43.22
04/11/2019	FASHION B AIR	0.57	0.57
04/11/2019	FERMENTALG	1.53	1.74
04/11/2019	FIGEAC AERO	11.40	11.79
04/11/2019	FIPP	0.29	0.30
04/11/2019	FLEURY MICHON	29.78	30.27
04/11/2019	FOUNTAINE PAJOT	92.90	94.28
04/11/2019	FREY	34.01	34.31
04/11/2019	FROMAGERIES BEL	271.60	276.08
04/11/2019	GASCOGNE	3.56	3.65
04/11/2019	GAUSSIN	0.18	0.18
04/11/2019	GECI INTL	0.04	0.05
04/11/2019	GENFIT	13.29	14.42
04/11/2019	GENOMIC VISION	0.34	0.38
04/11/2019	GENOWAY	1.16	1.30
04/11/2019	GENSIGHT BIOLOGICS	1.19	1.22
04/11/2019	GENTICEL	2.01	3.09
04/11/2019	GLOBAL BIOENERGIES	2.64	3.31
04/11/2019	GPE GROUP PIZZORNO	13.94	14.14
04/11/2019	GRAINES VOLTZ	53.50	55.80
04/11/2019	GROUPE FLO	0.21	0.21
04/11/2019	GROUPE FNAC	51.96	56.69
04/11/2019	GROUPE GUILLIN	17.17	18.01
04/11/2019	GROUPE IRD	26.34	26.52
04/11/2019	GROUPE OPEN	11.09	12.30
04/11/2019	GROUPE SFPI	1.69	1.82
04/11/2019	GTT	83.03	85.51
04/11/2019	GUILLEMOT	2.19	2.45
04/11/2019	HAULOTTE GROUP	4.93	5.77
04/11/2019	HF	4.38	4.50
04/11/2019	HI-MEDIA	1.06	1.26
04/11/2019	HIOLLE INDUSTRIES	4.09	4.16
04/11/2019	HITECHPROS	14.79	14.86
04/11/2019	HOPSCOTCH GROUPE	8.53	8.62
04/11/2019	I.CERAM	1.63	2.05
04/11/2019	IDSUD	71.20	71.55
04/11/2019	IGE + XAO	163.10	164.20
04/11/2019	IMERYS	34.68	36.10
04/11/2019	IMPRIMERIE CHIRAT	13.21	13.64
04/11/2019	INFOSAT	2.56	3.47
04/11/2019	INFOTEL	36.97	37.41
04/11/2019	INNATE PHARMA	5.45	6.27
04/11/2019	INNELEC MULTIMEDIA	4.97	5.33
04/11/2019	INSIDE SECURE	2.10	2.19
04/11/2019	INSTALLUX	339.60	345.32
04/11/2019	INTEGRAGEN	0.92	1.09
04/11/2019	INTRASENSE	0.24	0.26
04/11/2019	ITESOFT	2.91	2.92
04/11/2019	JACQUES BOGART	8.19	8.51
04/11/2019	JACQUET METAL SCE	15.21	15.70
04/11/2019	KAUFMAN ET BROAD	34.85	35.29
04/11/2019	KEYRUS	2.38	2.78
04/11/2019	LAFUMA	19.47	19.81
04/11/2019	LANSON-BCC	25.20	26.51
04/11/2019	LAURENT-PERRIER	88.32	88.98
04/11/2019	LDC	111.30	112.49
04/11/2019	LDLC.COM	7.00	7.24
04/11/2019	LE NOBLE AGE	47.22	47.58
04/11/2019	LEBON	123.45	125.00
04/11/2019	LESNXCONSTRUCTEURS	44.98	46.52
04/11/2019	LINEDATA SERVICES	26.42	28.89
04/11/2019	LUCIBEL	0.95	1.12
04/11/2019	MAIS.ANTOINE BAUD	113.20	115.16
04/11/2019	MAISONS DU MONDE	13.97	14.96
04/11/2019	MAISONS FRANCE	34.07	34.42
04/11/2019	MAKHEIA GROUP	1.24	1.27
04/11/2019	MANUTAN INTL	63.28	65.50
04/11/2019	MASTRAD	0.48	0.49
04/11/2019	MAUNA KEA TECH	0.92	1.24
04/11/2019	MAUREL ET PROM	2.71	2.84
04/11/2019	MBWS	1.68	2.05
04/11/2019	MCPHY ENERGY	3.34	3.58
04/11/2019	MECELEC	2.22	2.23
04/11/2019	MEDASYS	0.39	0.39
04/11/2019	MEDIA 6	9.76	10.09
04/11/2019	MEDIANTECHNOLOGIES	1.72	1.77
04/11/2019	MEDICREA INTERNAT.	2.54	2.68
04/11/2019	MEMSCAP REGPT	1.67	1.83
04/11/2019	MERSEN	28.17	28.71
04/11/2019	METABOLIC EXPLORER	1.30	1.34
04/11/2019	METROPOLE TV	15.56	15.58
04/11/2019	MG INTERNATIONAL	2.98	3.01
04/11/2019	MICROPOLE	1.15	1.22
04/11/2019	MICROWAVE VISION	13.84	14.16
04/11/2019	MILIBOO	2.00	2.41
04/11/2019	MND	0.36	0.40
04/11/2019	MOBILE NETWORK	0.56	0.56
04/11/2019	MOULINVEST	3.63	3.79
04/11/2019	MR BRICOLAGE	2.58	2.84
04/11/2019	NANOBIOTIX	6.24	7.60
04/11/2019	NEOLIFE	0.10	0.11
04/11/2019	NEOVACS	0.05	0.08
04/11/2019	NETBOOSTER	1.37	1.80
04/11/2019	NETGEM	0.95	0.96
04/11/2019	NEURONES	20.82	21.42
04/11/2019	NEXTEDIA	0.60	0.65
04/11/2019	NICOX	4.61	4.82
04/11/2019	NOKIA	3.61	4.37
04/11/2019	NOVACYT	0.07	0.07
04/11/2019	NRJ GROUP	6.22	6.57
04/11/2019	NSC GROUPE	76.80	77.41
04/11/2019	NSE	9.68	9.73
04/11/2019	O2I	1.03	1.11
04/11/2019	OENEO	10.37	10.40
04/11/2019	OL GROUPE	3.10	3.22
04/11/2019	ONCODESIGN	6.33	7.20
04/11/2019	ONXEO	0.54	0.60
04/11/2019	ORAPI	3.83	4.38
04/11/2019	ORCHESTRA-PREMAMAN	0.18	0.27
04/11/2019	ORPEA	106.84	109.78
04/11/2019	PAREF	76.05	76.09
04/11/2019	PARFEX	10.49	11.11
04/11/2019	PARROT	2.88	3.03
04/11/2019	PERNOD RICARD	160.96	166.40
04/11/2019	PHARNEXT	4.56	5.71
04/11/2019	PHONE WEB	0.58	0.64
04/11/2019	PIERRE VACANCES	14.85	15.43
04/11/2019	PISCINES DESJOYAUX	11.98	12.28
04/11/2019	PIXIUM VISION	0.72	0.98
04/11/2019	PLANET.FR	1.64	1.79
04/11/2019	PLANT ADVANCED	16.54	16.79
04/11/2019	POUJOULAT	27.44	29.46
04/11/2019	POULAILLON	5.21	5.78
04/11/2019	PRODWARE	5.72	6.01
04/11/2019	PROLOGUE	0.40	0.44
04/11/2019	PSB INDUSTRIES	20.21	21.71
04/11/2019	PUBLICIS GROUPE SA	38.74	42.25
04/11/2019	QUANTEL	13.09	14.31
04/11/2019	QUANTUM GENOMICS	3.33	4.28
04/11/2019	RAMSAY GEN SANTE	17.37	17.96
04/11/2019	RECYLEX S.A.	3.79	4.00
04/11/2019	REMY COINTREAU	118.71	126.33
04/11/2019	RENAULT	48.21	52.44
04/11/2019	REWORLD MEDIA	2.45	2.64
04/11/2019	ROTHSCHILD & CO	25.45	25.94
04/11/2019	RUBIS	51.29	52.10
04/11/2019	S.E.B.	137.65	138.90
04/11/2019	SABETON	23.30	23.42
04/11/2019	SAFE ORTHOPAEDICS	0.01	0.02
04/11/2019	SAPMER	17.46	18.12
04/11/2019	SAVENCIA	59.88	63.17
04/11/2019	SECHE ENVIRONNEM.	34.90	34.97
04/11/2019	SENSORION	1.03	1.09
04/11/2019	SERGEFERRARI GROUP	6.09	6.12
04/11/2019	SHOWROOMPRIVE	1.11	1.18
04/11/2019	SI PARTICIPATIONS	7.70	9.45
04/11/2019	SIDETRADE	65.00	65.00
04/11/2019	SIGNAUX GIROD	11.77	12.00
04/11/2019	SII	24.37	25.42
04/11/2019	SMALTO	0.03	0.04
04/11/2019	SMTPC	17.78	17.90
04/11/2019	SODEXO	97.94	99.76
04/11/2019	SOGECLAIR	25.47	26.81
04/11/2019	SOLOCAL GROUP	0.72	0.74
04/11/2019	SPIR COMMUNICATION	4.03	4.06
04/11/2019	SQLI	18.41	19.02
04/11/2019	ST DUPONT	0.10	0.11
04/11/2019	STORE ELECTRONICS	28.63	30.26
04/11/2019	STREAMWIDE	9.62	10.80
04/11/2019	SUEZ	13.69	13.82
04/11/2019	SYNERGIE	25.28	26.20
04/11/2019	TECHNICOLOR	0.75	0.77
04/11/2019	TECHNIPFMC	18.96	21.34
04/11/2019	TF1	7.88	8.18
04/11/2019	THALES	87.33	99.77
04/11/2019	THERADIAG	1.01	1.07
04/11/2019	TIPIAK	64.90	67.42
04/11/2019	TIVOLY	22.62	23.30
04/11/2019	TOTAL GABON	131.15	134.80
04/11/2019	TRANSGENE	1.75	1.80
04/11/2019	TRIGANO	81.69	84.00
04/11/2019	TTI	1.97	2.10
04/11/2019	UBISOFT ENTERTAIN	53.13	63.72
04/11/2019	UCAR	15.57	15.92
04/11/2019	UNION TECH.INFOR.	0.48	0.49
04/11/2019	VALLOUREC	2.34	2.46
04/11/2019	VALNEVA	2.65	2.88
04/11/2019	VDI GROUP	5.27	5.34
04/11/2019	VELCAN	7.13	7.27
04/11/2019	VERGNET	0.20	0.21
04/11/2019	VETOQUINOL	56.52	57.30
04/11/2019	VICAT	38.06	39.25
04/11/2019	VIDELIO	1.75	1.76
04/11/2019	VIEL ET COMPAGNIE	4.80	4.81
04/11/2019	VISIATIV	23.44	23.54
04/11/2019	VISIOMED GROUP	0.01	0.01
04/11/2019	VIVENDI	24.99	25.04
04/11/2019	VOYAGEURS DU MONDE	104.25	107.19
04/11/2019	VRANKEN-POMMERY	21.18	21.46
04/11/2019	WEBORAMA	3.07	3.75
04/11/2019	WITBE	3.88	3.90
04/11/2019	WORLDLINE	55.99	58.69
04/11/2019	XPO LOGISTICS	293.00	296.60
04/11/2019	YMAGIS	1.04	1.12
04/11/2019	ZCCM	0.74	0.79
05/11/2019	A.S.T. GROUPE	3.23	3.40
05/11/2019	AB SCIENCE	3.64	3.98
05/11/2019	ACANTHE DEV.	0.48	0.49
05/11/2019	ACTIA GROUP	3.94	4.15
05/11/2019	ADA	10.46	10.66
05/11/2019	ADL PARTNER	14.44	14.79
05/11/2019	ADOCIA	9.17	10.31
05/11/2019	ADTHINK MEDIA	0.72	0.81
05/11/2019	ADVENIS	1.34	1.37
05/11/2019	ADVINI	26.92	27.91
05/11/2019	AGROGENERATION	0.08	0.10
05/11/2019	AIR LIQUIDE	117.83	122.95
05/11/2019	AKKA TECHNOLOGIES	57.82	59.75
05/11/2019	ALBIOMA	23.09	23.36
05/11/2019	ALES GROUPE	2.82	2.85
05/11/2019	ALTEN	98.27	102.86
05/11/2019	ALTRAN TECHN.	14.20	14.37
05/11/2019	AMATHEON AGRI	0.08	0.09
05/11/2019	AMOEBA	0.43	0.67
05/11/2019	APRIL	21.70	22.27
05/11/2019	ARCHOS	0.12	0.14
05/11/2019	ARTEA	12.07	12.37
05/11/2019	ARTPRICE COM	9.29	9.82
05/11/2019	ASSYSTEM	33.40	36.13
05/11/2019	ATARI	0.30	0.32
05/11/2019	AUBAY	31.97	33.06
05/11/2019	AUREA	5.87	6.21
05/11/2019	AVENIR TELECOM	0.01	0.02
05/11/2019	AWOX	0.98	1.02
05/11/2019	AXWAY SOFTWARE	10.63	10.76
05/11/2019	BAINS MER MONACO	53.80	55.44
05/11/2019	BARBARA BUI	6.76	6.99
05/11/2019	BENETEAU	9.10	9.29
05/11/2019	BILENDI	9.61	9.83
05/11/2019	BIOMERIEUX	72.79	73.53
05/11/2019	BIOPHYTIS	0.20	0.34
05/11/2019	BIOSYNEX	2.71	2.78
05/11/2019	BLUE	16.77	16.79
05/11/2019	BLUELINEA	4.20	4.62
05/11/2019	BOIRON	32.37	33.22
05/11/2019	BOURSE DIRECT	1.00	1.05
05/11/2019	BRASSERIE CAMEROUN	88.55	97.26
05/11/2019	BRICORAMA	41.04	43.41
05/11/2019	BURELLE	811.40	812.08
05/11/2019	CAFOM	4.77	4.86
05/11/2019	CAP GEMINI	103.11	107.08
05/11/2019	CAPELLI	31.90	32.84
05/11/2019	CARMAT	17.51	18.88
05/11/2019	CARREFOUR	15.56	15.81
05/11/2019	CERENIS	0.23	0.29
05/11/2019	CERINNOV GROUP	2.28	2.93
05/11/2019	CHARGEURS	15.66	15.89
05/11/2019	CNIM CONSTR.FRF 10	46.05	48.55
05/11/2019	CNOVA	2.37	2.79
05/11/2019	COFACE	9.85	10.34
05/11/2019	COGRA	5.05	5.24
05/11/2019	CRCAM ATL.VEND.CCI	153.52	156.47
05/11/2019	CRCAM PARIS ET IDF	98.20	100.04
05/11/2019	CS (COMM.SYSTEMES)	3.92	4.67
05/11/2019	CUSTOM SOLUTIONS	5.76	5.79
05/11/2019	D.L.S.I.	16.74	17.08
05/11/2019	DANONE	73.97	78.31
05/11/2019	DASSAULT AVIATION	1 229.80	1 275.30
05/11/2019	DBT	0.37	0.50
05/11/2019	DBV TECHNOLOGIES	13.09	15.29
05/11/2019	DELFINGEN	18.78	19.59
05/11/2019	DELTA DRONE	0.06	0.06
05/11/2019	DERICHEBOURG	3.23	3.28
05/11/2019	DEVOTEAM	76.29	78.60
05/11/2019	DIETSWELL	0.76	0.95
05/11/2019	DIGIGRAM	0.66	0.76
05/11/2019	DRONE VOLT	0.13	0.15
05/11/2019	ECOSLOPS	11.45	11.76
05/11/2019	EDF	9.20	10.01
05/11/2019	EGIDE	0.83	0.90
05/11/2019	ELEC.MADAGASCAR	2.85	3.03
05/11/2019	ELIOR GROUP	11.57	11.87
05/11/2019	ENCRES DUBUIT	4.06	4.95
05/11/2019	ENERTIME	0.88	1.13
05/11/2019	ERAMET	47.63	47.66
05/11/2019	ERYTECH PHARMA	4.01	4.39
05/11/2019	ESI GROUP	30.62	31.18
05/11/2019	ESSO	22.20	23.41
05/11/2019	EURAZEO	62.21	64.27
05/11/2019	EURO RESSOURCES	3.00	3.06
05/11/2019	EUROMEDIS GROUPE	5.47	5.53
05/11/2019	EUROPACORP	0.82	0.93
05/11/2019	EUROPCAR	3.44	4.84
05/11/2019	EUROPLASMA	0.01	0.02
05/11/2019	EVOLIS	29.34	29.80
05/11/2019	EXACOMPTA CLAIREF.	113.10	114.60
05/11/2019	EXEL INDUSTRIES	40.06	43.13
05/11/2019	FERMENTALG	1.50	1.74
05/11/2019	FIGEAC AERO	11.39	11.78
05/11/2019	FIPP	0.30	0.30
05/11/2019	FLEURY MICHON	29.88	30.22
05/11/2019	FOUNTAINE PAJOT	92.94	94.21
05/11/2019	FREY	34.07	34.32
05/11/2019	GASCOGNE	3.55	3.65
05/11/2019	GAUSSIN	0.18	0.18
05/11/2019	GECI INTL	0.04	0.05
05/11/2019	GENFIT	13.31	14.37
05/11/2019	GENOMIC VISION	0.33	0.38
05/11/2019	GENOWAY	1.18	1.30
05/11/2019	GENSIGHT BIOLOGICS	1.17	1.22
05/11/2019	GENTICEL	2.05	3.06
05/11/2019	GLOBAL BIOENERGIES	2.62	3.28
05/11/2019	GOLD BY GOLD	1.00	1.02
05/11/2019	GPE GROUP PIZZORNO	13.94	14.13
05/11/2019	GRAINES VOLTZ	53.65	55.73
05/11/2019	GROUPE FLO	0.21	0.21
05/11/2019	GROUPE FNAC	51.92	56.53
05/11/2019	GROUPE GUILLIN	17.00	17.99
05/11/2019	GROUPE IRD	26.35	26.50
05/11/2019	GROUPE OPEN	11.07	12.22
05/11/2019	GROUPE SFPI	1.69	1.81
05/11/2019	GTT	82.77	85.47
05/11/2019	GUILLEMOT	2.17	2.44
05/11/2019	HAULOTTE GROUP	4.97	5.75
05/11/2019	HF	4.38	4.50
05/11/2019	HI-MEDIA	1.08	1.25
05/11/2019	HIOLLE INDUSTRIES	4.08	4.15
05/11/2019	HOPSCOTCH GROUPE	8.53	8.63
05/11/2019	I.CERAM	1.62	2.03
05/11/2019	IDS	0.74	0.78
05/11/2019	IDSUD	71.15	71.65
05/11/2019	IGE + XAO	163.80	164.18
05/11/2019	IMERYS	35.20	36.13
05/11/2019	IMPRIMERIE CHIRAT	13.23	13.63
05/11/2019	INFOTEL	37.03	37.36
05/11/2019	INNATE PHARMA	5.46	6.27
05/11/2019	INNELEC MULTIMEDIA	4.97	5.32
05/11/2019	INSIDE SECURE	2.09	2.19
05/11/2019	INTEGRAGEN	0.92	1.08
05/11/2019	INTRASENSE	0.24	0.26
05/11/2019	ITESOFT	2.90	2.91
05/11/2019	JACQUES BOGART	8.22	8.50
05/11/2019	JACQUET METAL SCE	15.32	15.69
05/11/2019	KAUFMAN ET BROAD	34.94	35.30
05/11/2019	KEYRUS	2.39	2.76
05/11/2019	LAFUMA	19.45	19.81
05/11/2019	LANSON-BCC	25.10	26.46
05/11/2019	LAURENT-PERRIER	88.38	88.95
05/11/2019	LDC	111.40	112.53
05/11/2019	LDLC.COM	7.02	7.23
05/11/2019	LE NOBLE AGE	47.24	47.58
05/11/2019	LEBON	123.45	124.94
05/11/2019	LESNXCONSTRUCTEURS	45.12	46.44
05/11/2019	LINEDATA SERVICES	26.19	28.80
05/11/2019	LUCIBEL	0.95	1.11
05/11/2019	MAISONS DU MONDE	13.78	14.88
05/11/2019	MAISONS FRANCE	34.04	34.42
05/11/2019	MAKHEIA GROUP	1.24	1.27
05/11/2019	MANUTAN INTL	63.14	65.41
05/11/2019	MASTRAD	0.48	0.49
05/11/2019	MAUNA KEA TECH	0.91	1.23
05/11/2019	MAUREL ET PROM	2.71	2.84
05/11/2019	MBWS	1.66	2.03
05/11/2019	MECELEC	2.22	2.23
05/11/2019	MEDASYS	0.39	0.39
05/11/2019	MEDIA 6	9.77	10.07
05/11/2019	MEDIANTECHNOLOGIES	1.75	1.78
05/11/2019	MEDICREA INTERNAT.	2.57	2.68
05/11/2019	MEMSCAP REGPT	1.66	1.83
05/11/2019	MERSEN	28.55	28.73
05/11/2019	METABOLIC EXPLORER	1.31	1.34
05/11/2019	MICROPOLE	1.15	1.22
05/11/2019	MICROWAVE VISION	13.82	14.14
05/11/2019	MILIBOO	1.98	2.39
05/11/2019	MND	0.36	0.40
05/11/2019	MOBILE NETWORK	0.55	0.56
05/11/2019	MOULINVEST	3.63	3.79
05/11/2019	MR BRICOLAGE	2.57	2.83
05/11/2019	MUSEE GREVIN	65.20	65.71
05/11/2019	NANOBIOTIX	6.23	7.56
05/11/2019	NEOLIFE	0.10	0.11
05/11/2019	NEOVACS	0.05	0.08
05/11/2019	NETBOOSTER	1.31	1.78
05/11/2019	NETGEM	0.95	0.96
05/11/2019	NEURONES	20.74	21.39
05/11/2019	NEXTEDIA	0.60	0.65
05/11/2019	NICOX	4.60	4.82
05/11/2019	NOKIA	3.46	4.34
05/11/2019	NRJ GROUP	6.20	6.56
05/11/2019	O2I	1.03	1.11
05/11/2019	OENEO	10.34	10.40
05/11/2019	OL GROUPE	3.10	3.22
05/11/2019	ONCODESIGN	6.38	7.19
05/11/2019	ONXEO	0.54	0.59
05/11/2019	ORAPI	3.80	4.35
05/11/2019	ORCHESTRA-PREMAMAN	0.18	0.27
05/11/2019	ORPEA	106.93	109.69
05/11/2019	PARFEX	10.50	11.03
05/11/2019	PARROT	2.88	3.02
05/11/2019	PERNOD RICARD	161.57	166.34
05/11/2019	PHARNEXT	4.68	5.56
05/11/2019	PHONE WEB	0.57	0.64
05/11/2019	PIERRE VACANCES	14.84	15.41
05/11/2019	PISCINES DESJOYAUX	11.96	12.28
05/11/2019	PIXIUM VISION	0.72	0.98
05/11/2019	PLANET.FR	1.66	1.79
05/11/2019	PLANT ADVANCED	16.47	16.78
05/11/2019	POUJOULAT	27.16	29.40
05/11/2019	POULAILLON	5.20	5.75
05/11/2019	PRODWARE	5.70	6.01
05/11/2019	PROLOGUE	0.40	0.44
05/11/2019	PSB INDUSTRIES	20.21	21.61
05/11/2019	PUBLICIS GROUPE SA	38.86	42.18
05/11/2019	QUANTEL	13.06	14.24
05/11/2019	QUANTUM GENOMICS	3.32	4.24
05/11/2019	RAMSAY GEN SANTE	17.29	17.94
05/11/2019	RECYLEX S.A.	3.73	3.99
05/11/2019	REMY COINTREAU	118.74	126.06
05/11/2019	RENAULT	47.99	52.34
05/11/2019	REWORLD MEDIA	2.44	2.63
05/11/2019	ROTHSCHILD & CO	25.49	25.93
05/11/2019	RUBIS	51.45	52.10
05/11/2019	S.E.B.	137.86	138.91
05/11/2019	SABETON	23.16	23.46
05/11/2019	SAFE ORTHOPAEDICS	0.01	0.02
05/11/2019	SAVENCIA	59.78	63.05
05/11/2019	SECHE ENVIRONNEM.	34.81	35.01
05/11/2019	SENSORION	1.02	1.09
05/11/2019	SERGEFERRARI GROUP	6.07	6.12
05/11/2019	SHOWROOMPRIVE	1.11	1.18
05/11/2019	SI PARTICIPATIONS	7.71	9.35
05/11/2019	SIGNAUX GIROD	11.78	11.99
05/11/2019	SII	24.39	25.38
05/11/2019	SMALTO	0.04	0.04
05/11/2019	SMTPC	17.75	17.90
05/11/2019	SODEXO	98.17	99.71
05/11/2019	SODITECH	0.83	0.86
05/11/2019	SOGECLAIR	25.62	26.75
05/11/2019	SOLOCAL GROUP	0.72	0.74
05/11/2019	SPIR COMMUNICATION	4.03	4.06
05/11/2019	SQLI	18.51	19.01
05/11/2019	ST DUPONT	0.10	0.11
05/11/2019	STORE ELECTRONICS	28.65	30.24
05/11/2019	STRADIM ESPAC.FIN	7.50	7.87
05/11/2019	STREAMWIDE	9.40	10.76
05/11/2019	SUEZ	13.67	13.81
05/11/2019	SYNERGIE	25.63	26.18
05/11/2019	TECHNICOLOR	0.75	0.77
05/11/2019	TECHNIPFMC	18.76	21.28
05/11/2019	TF1	7.82	8.15
05/11/2019	THALES	87.22	99.39
05/11/2019	THERADIAG	1.00	1.07
05/11/2019	TIPIAK	64.90	67.34
05/11/2019	TIVOLY	22.64	23.26
05/11/2019	TOTAL GABON	131.35	134.74
05/11/2019	TRANSGENE	1.76	1.80
05/11/2019	TRIGANO	82.32	84.00
05/11/2019	TTI	1.92	2.11
05/11/2019	UBISOFT ENTERTAIN	52.65	63.30
05/11/2019	UCAR	15.52	15.90
05/11/2019	UNION TECH.INFOR.	0.48	0.49
05/11/2019	VALLOUREC	2.35	2.46
05/11/2019	VALNEVA	2.63	2.87
05/11/2019	VDI GROUP	5.24	5.33
05/11/2019	VERGNET	0.20	0.21
05/11/2019	VETOQUINOL	56.70	57.22
05/11/2019	VICAT	38.09	39.22
05/11/2019	VIDELIO	1.75	1.77
05/11/2019	VIEL ET COMPAGNIE	4.79	4.81
05/11/2019	VISIOMED GROUP	0.01	0.01
05/11/2019	VIVENDI	25.00	25.04
05/11/2019	VOYAGEURS DU MONDE	103.65	107.05
05/11/2019	VRANKEN-POMMERY	21.25	21.46
05/11/2019	WEBORAMA	3.05	3.73
05/11/2019	WITBE	3.87	3.90
05/11/2019	WORLDLINE	55.54	58.55
05/11/2019	XPO LOGISTICS	292.60	296.60
05/11/2019	YMAGIS	1.02	1.12
05/11/2019	ZCCM	0.75	0.79
06/11/2019	A.S.T. GROUPE	3.24	3.39
06/11/2019	AB SCIENCE	3.60	3.97
06/11/2019	ACANTHE DEV.	0.48	0.49
06/11/2019	ACTIA GROUP	3.97	4.15
06/11/2019	ADA	10.40	10.64
06/11/2019	ADL PARTNER	14.46	14.77
06/11/2019	ADOCIA	9.14	10.26
06/11/2019	ADTHINK MEDIA	0.73	0.81
06/11/2019	ADVENIS	1.34	1.37
06/11/2019	ADVINI	26.94	27.85
06/11/2019	AGROGENERATION	0.08	0.10
06/11/2019	AIR LIQUIDE	118.12	122.87
06/11/2019	AKKA TECHNOLOGIES	57.79	59.76
06/11/2019	ALBIOMA	23.25	23.37
06/11/2019	ALES GROUPE	2.80	2.84
06/11/2019	ALPHA MOS	0.44	0.53
06/11/2019	ALTEN	98.23	102.70
06/11/2019	ALTRAN TECHN.	14.21	14.36
06/11/2019	AMATHEON AGRI	0.09	0.09
06/11/2019	AMOEBA	0.43	0.66
06/11/2019	APRIL	21.72	22.25
06/11/2019	ARCHOS	0.12	0.14
06/11/2019	ARTEA	12.09	12.38
06/11/2019	ARTPRICE COM	9.29	9.80
06/11/2019	ASSYSTEM	33.35	36.04
06/11/2019	ATARI	0.30	0.32
06/11/2019	AUBAY	31.75	33.04
06/11/2019	AUREA	5.82	6.19
06/11/2019	AVENIR TELECOM	0.01	0.02
06/11/2019	AWOX	0.98	1.01
06/11/2019	AXWAY SOFTWARE	10.67	10.74
06/11/2019	BAINS MER MONACO	53.82	55.38
06/11/2019	BARBARA BUI	6.69	6.98
06/11/2019	BENETEAU	9.00	9.29
06/11/2019	BILENDI	9.59	9.81
06/11/2019	BIOMERIEUX	73.04	73.56
06/11/2019	BIOPHYTIS	0.20	0.33
06/11/2019	BIOSYNEX	2.70	2.78
06/11/2019	BLUE	16.76	16.80
06/11/2019	BLUELINEA	4.22	4.59
06/11/2019	BOIRON	32.40	33.14
06/11/2019	BOURSE DIRECT	1.00	1.05
06/11/2019	BRICORAMA	40.94	43.35
06/11/2019	CAFOM	4.75	4.85
06/11/2019	CAP GEMINI	103.07	107.04
06/11/2019	CAPELLI	32.30	32.84
06/11/2019	CARMAT	17.59	18.83
06/11/2019	CARREFOUR	15.55	15.82
06/11/2019	CAST	3.25	3.27
06/11/2019	CERENIS	0.23	0.29
06/11/2019	CERINNOV GROUP	2.29	2.92
06/11/2019	CHARGEURS	15.64	15.89
06/11/2019	CIE DU MONT BLANC	140.30	140.92
06/11/2019	CIOA	0.97	1.57
06/11/2019	CNIM CONSTR.FRF 10	45.97	48.34
06/11/2019	CNOVA	2.37	2.78
06/11/2019	COFACE	9.88	10.34
06/11/2019	COGRA	5.08	5.24
06/11/2019	CRCAM ATL.VEND.CCI	153.58	156.37
06/11/2019	CRCAM PARIS ET IDF	98.21	100.04
06/11/2019	CS (COMM.SYSTEMES)	3.88	4.64
06/11/2019	CUSTOM SOLUTIONS	5.76	5.79
06/11/2019	D.L.S.I.	16.68	17.05
06/11/2019	DANONE	74.09	78.19
06/11/2019	DASSAULT AVIATION	1 235.80	1 275.58
06/11/2019	DBT	0.37	0.49
06/11/2019	DBV TECHNOLOGIES	13.14	15.24
06/11/2019	DELFINGEN	18.75	19.58
06/11/2019	DELTA DRONE	0.06	0.06
06/11/2019	DERICHEBOURG	3.24	3.28
06/11/2019	DEVOTEAM	76.50	78.35
06/11/2019	DIETSWELL	0.76	0.95
06/11/2019	DIGIGRAM	0.67	0.76
06/11/2019	DRONE VOLT	0.13	0.15
06/11/2019	ECOSLOPS	11.45	11.75
06/11/2019	EDF	9.21	9.98
06/11/2019	EGIDE	0.84	0.89
06/11/2019	ELIOR GROUP	11.56	11.87
06/11/2019	ENCRES DUBUIT	3.95	4.91
06/11/2019	ENERTIME	0.86	1.12
06/11/2019	ERAMET	47.83	47.86
06/11/2019	ERYTECH PHARMA	4.10	4.38
06/11/2019	ESI GROUP	30.67	31.17
06/11/2019	ESSO	22.12	23.40
06/11/2019	EURAZEO	62.35	64.33
06/11/2019	EURO RESSOURCES	3.00	3.05
06/11/2019	EUROMEDIS GROUPE	5.47	5.52
06/11/2019	EUROPACORP	0.82	0.93
06/11/2019	EUROPCAR	3.30	4.80
06/11/2019	EUROPLASMA	0.01	0.02
06/11/2019	EVOLIS	29.65	29.80
06/11/2019	EXEL INDUSTRIES	39.75	43.00
06/11/2019	EXPLOSIFS PROD.CHI	809.50	817.80
06/11/2019	FERMENTALG	1.48	1.73
06/11/2019	FIGEAC AERO	11.38	11.77
06/11/2019	FLEURY MICHON	29.95	30.17
06/11/2019	FOCUS HOME INT	25.62	25.64
06/11/2019	FOUNTAINE PAJOT	93.04	94.16
06/11/2019	FREY	34.15	34.32
06/11/2019	FROMAGERIES BEL	272.20	275.80
06/11/2019	GASCOGNE	3.53	3.64
06/11/2019	GAUSSIN	0.18	0.18
06/11/2019	GECI INTL	0.04	0.05
06/11/2019	GENFIT	13.31	14.31
06/11/2019	GENOMIC VISION	0.32	0.37
06/11/2019	GENOWAY	1.18	1.29
06/11/2019	GENSIGHT BIOLOGICS	1.15	1.21
06/11/2019	GENTICEL	2.08	3.03
06/11/2019	GLOBAL BIOENERGIES	2.61	3.25
06/11/2019	GPE GROUP PIZZORNO	13.96	14.12
06/11/2019	GRAINES VOLTZ	53.95	55.72
06/11/2019	GROUPE FLO	0.21	0.21
06/11/2019	GROUPE FNAC	51.84	56.37
06/11/2019	GROUPE GUILLIN	16.73	17.96
06/11/2019	GROUPE IRD	26.36	26.49
06/11/2019	GROUPE OPEN	11.05	12.14
06/11/2019	GROUPE SFPI	1.69	1.81
06/11/2019	GTT	82.48	85.42
06/11/2019	GUILLEMOT	2.15	2.42
06/11/2019	HAULOTTE GROUP	4.97	5.72
06/11/2019	HF	4.38	4.49
06/11/2019	HI-MEDIA	1.08	1.24
06/11/2019	HIOLLE INDUSTRIES	4.07	4.15
06/11/2019	HITECHPROS	14.82	14.85
06/11/2019	HOPSCOTCH GROUPE	8.54	8.64
06/11/2019	HUBWOO	0.13	0.13
06/11/2019	I.CERAM	1.62	2.01
06/11/2019	IDSUD	71.35	71.72
06/11/2019	IMALLIANCE	0.15	0.16
06/11/2019	IMERYS	35.51	36.13
06/11/2019	IMPRIMERIE CHIRAT	13.25	13.62
06/11/2019	INFOSAT	2.54	3.43
06/11/2019	INFOTEL	37.19	37.33
06/11/2019	INNATE PHARMA	5.50	6.27
06/11/2019	INNELEC MULTIMEDIA	4.97	5.31
06/11/2019	INSIDE SECURE	2.07	2.19
06/11/2019	INSTALLUX	338.20	345.16
06/11/2019	INTEGRAGEN	0.92	1.08
06/11/2019	INTRASENSE	0.24	0.26
06/11/2019	ITESOFT	2.89	2.91
06/11/2019	JACQUES BOGART	8.23	8.50
06/11/2019	JACQUET METAL SCE	15.37	15.68
06/11/2019	KAUFMAN ET BROAD	35.07	35.33
06/11/2019	KEYRUS	2.40	2.74
06/11/2019	LAFUMA	19.44	19.82
06/11/2019	LANSON-BCC	25.12	26.42
06/11/2019	LAURENT-PERRIER	88.30	88.90
06/11/2019	LDC	111.55	112.54
06/11/2019	LDLC.COM	7.10	7.23
06/11/2019	LE NOBLE AGE	47.34	47.58
06/11/2019	LE TANNEUR	2.82	2.94
06/11/2019	LEBON	123.40	124.88
06/11/2019	LESNXCONSTRUCTEURS	45.18	46.35
06/11/2019	LINEDATA SERVICES	26.02	28.72
06/11/2019	LUCIBEL	0.96	1.11
06/11/2019	MAISONS DU MONDE	13.54	14.79
06/11/2019	MAISONS FRANCE	33.99	34.41
06/11/2019	MAKHEIA GROUP	1.24	1.27
06/11/2019	MANUTAN INTL	63.00	65.31
06/11/2019	MASTRAD	0.48	0.49
06/11/2019	MAUNA KEA TECH	0.91	1.21
06/11/2019	MAUREL ET PROM	2.71	2.83
06/11/2019	MBWS	1.65	2.02
06/11/2019	MECELEC	2.23	2.23
06/11/2019	MEDASYS	0.39	0.39
06/11/2019	MEDIA 6	9.74	10.05
06/11/2019	MEDIANTECHNOLOGIES	1.77	1.80
06/11/2019	MEDICREA INTERNAT.	2.60	2.67
06/11/2019	MEMSCAP REGPT	1.65	1.82
06/11/2019	METABOLIC EXPLORER	1.31	1.34
06/11/2019	MICROPOLE	1.15	1.22
06/11/2019	MICROWAVE VISION	13.81	14.13
06/11/2019	MILIBOO	1.97	2.36
06/11/2019	MND	0.36	0.40
06/11/2019	MOBILE NETWORK	0.54	0.56
06/11/2019	MOULINVEST	3.64	3.78
06/11/2019	MR BRICOLAGE	2.55	2.82
06/11/2019	MULANN	0.06	0.06
06/11/2019	NANOBIOTIX	6.24	7.51
06/11/2019	NEOCOM MULTIMEDIA	3.99	4.01
06/11/2019	NEOLIFE	0.11	0.11
06/11/2019	NEOVACS	0.05	0.07
06/11/2019	NETBOOSTER	1.24	1.76
06/11/2019	NETGEM	0.95	0.96
06/11/2019	NEURONES	20.67	21.37
06/11/2019	NEXTEDIA	0.60	0.64
06/11/2019	NICOX	4.59	4.83
06/11/2019	NOKIA	3.32	4.32
06/11/2019	NRJ GROUP	6.19	6.54
06/11/2019	NSC GROUPE	77.25	77.44
06/11/2019	O2I	1.03	1.11
06/11/2019	OENEO	10.31	10.39
06/11/2019	OL GROUPE	3.10	3.21
06/11/2019	ONCODESIGN	6.43	7.18
06/11/2019	ONXEO	0.54	0.59
06/11/2019	ORAPI	3.77	4.33
06/11/2019	ORCHESTRA-PREMAMAN	0.18	0.26
06/11/2019	ORPEA	107.20	109.60
06/11/2019	PARFEX	10.50	10.97
06/11/2019	PARROT	2.87	3.01
06/11/2019	PERNOD RICARD	162.36	166.31
06/11/2019	PHARNEXT	4.75	5.41
06/11/2019	PHONE WEB	0.57	0.63
06/11/2019	PIERRE VACANCES	14.85	15.40
06/11/2019	PISCINES DESJOYAUX	11.95	12.27
06/11/2019	PIXIUM VISION	0.72	0.97
06/11/2019	PLANET.FR	1.68	1.78
06/11/2019	PLANT ADVANCED	16.39	16.79
06/11/2019	POUJOULAT	26.88	29.34
06/11/2019	POULAILLON	5.18	5.73
06/11/2019	PRODWARE	5.73	6.02
06/11/2019	PROLOGUE	0.40	0.44
06/11/2019	PSB INDUSTRIES	20.16	21.52
06/11/2019	PUBLICIS GROUPE SA	38.95	42.12
06/11/2019	QUANTEL	13.01	14.17
06/11/2019	QUANTUM GENOMICS	3.30	4.20
06/11/2019	RAMSAY GEN SANTE	17.22	17.91
06/11/2019	RECYLEX S.A.	3.68	3.99
06/11/2019	REMY COINTREAU	118.96	125.82
06/11/2019	RENAULT	47.71	52.24
06/11/2019	REWORLD MEDIA	2.42	2.61
06/11/2019	ROTHSCHILD & CO	25.55	25.93
06/11/2019	RUBIS	51.70	52.12
06/11/2019	S.E.B.	138.01	138.95
06/11/2019	SAFE ORTHOPAEDICS	0.01	0.02
06/11/2019	SAPMER	17.08	18.02
06/11/2019	SAVENCIA	59.62	62.90
06/11/2019	SAVONNERIE NYONS	14.81	16.16
06/11/2019	SECHE ENVIRONNEM.	34.75	35.06
06/11/2019	SENSORION	1.01	1.08
06/11/2019	SERGEFERRARI GROUP	6.04	6.13
06/11/2019	SHOWROOMPRIVE	1.10	1.18
06/11/2019	SI PARTICIPATIONS	7.68	9.27
06/11/2019	SIGNAUX GIROD	11.79	11.98
06/11/2019	SII	24.55	25.36
06/11/2019	SMALTO	0.04	0.04
06/11/2019	SMTPC	17.75	17.89
06/11/2019	SODEXO	98.42	99.67
06/11/2019	SODITECH	0.82	0.86
06/11/2019	SOGECLAIR	25.78	26.69
06/11/2019	SOLOCAL GROUP	0.72	0.74
06/11/2019	SPIR COMMUNICATION	4.04	4.06
06/11/2019	SQLI	18.61	19.01
06/11/2019	ST DUPONT	0.10	0.11
06/11/2019	STORE ELECTRONICS	28.83	30.22
06/11/2019	STRADIM ESPAC.FIN	7.62	7.88
06/11/2019	STREAMWIDE	9.19	10.71
06/11/2019	SUEZ	13.64	13.81
06/11/2019	SYNERGIE	25.93	26.17
06/11/2019	TECHNICOLOR	0.76	0.77
06/11/2019	TECHNIPFMC	18.52	21.21
06/11/2019	TESSI	126.05	126.15
06/11/2019	TF1	7.72	8.13
06/11/2019	THALES	87.18	99.06
06/11/2019	THERADIAG	1.00	1.07
06/11/2019	TIPIAK	64.90	67.28
06/11/2019	TIVOLY	22.66	23.25
06/11/2019	TOTAL GABON	131.90	134.72
06/11/2019	TRANSGENE	1.76	1.80
06/11/2019	TRIGANO	82.87	84.01
06/11/2019	TTI	1.85	2.12
06/11/2019	UBISOFT ENTERTAIN	52.09	62.88
06/11/2019	UCAR	15.47	15.88
06/11/2019	UNION TECH.INFOR.	0.49	0.49
06/11/2019	VALLOUREC	2.36	2.46
06/11/2019	VALNEVA	2.61	2.86
06/11/2019