Timeline : Le cours est supérieur à la MM50
Le graphique ci-dessous représente le nombre journalier d'actions parmi les 492 actions de la bourse de Paris ayant le cours supérieur à la MM50.
Le 20/05/2025, 349 actions répondent à cette configuration, alors qu'en moyenne on en compte 251.Ces actions ont le cours supérieur à la MM50
Date | Action | cours | MM50 |
---|---|---|---|
20/05/2025 | AB SCIENCE | 1.49 | 1.40 |
20/05/2025 | ABC ARBITRAGE | 5.96 | 5.76 |
20/05/2025 | ACCOR | 47.48 | 43.14 |
20/05/2025 | ACTEOS | 1.08 | 1.05 |
20/05/2025 | ACTIA GROUP | 3.08 | 2.99 |
20/05/2025 | Adobe Systems Incorporate | 417.87 | 380.04 |
20/05/2025 | ADP | 117.30 | 103.46 |
20/05/2025 | ADVANCED MICRO DEVI | 114.35 | 100.18 |
20/05/2025 | ADVINI | 13.40 | 12.86 |
20/05/2025 | AGRIPOWER | 1.22 | 0.99 |
20/05/2025 | AGROGENERATION | 0.08 | 0.07 |
20/05/2025 | AIR LIQUIDE | 184.88 | 177.81 |
20/05/2025 | AIRBNB | 133.76 | 122.92 |
20/05/2025 | AIRBUS GROUP | 162.64 | 155.48 |
20/05/2025 | AKWEL | 7.50 | 7.32 |
20/05/2025 | ALD | 9.00 | 8.43 |
20/05/2025 | ALPES (COMPAGNIE) | 17.88 | 16.18 |
20/05/2025 | Alphabet A | 166.43 | 159.03 |
20/05/2025 | Alphabet C | 167.76 | 160.95 |
20/05/2025 | ALTAMIR | 28.30 | 24.66 |
20/05/2025 | ALTAREA | 103.60 | 100.35 |
20/05/2025 | ALTAREIT | 494.00 | 488.00 |
20/05/2025 | Amazon.Com, Inc. | 204.63 | 190.78 |
20/05/2025 | AMOEBA | 1.08 | 1.04 |
20/05/2025 | AMPLITUDE SURGICAL | 6.10 | 5.90 |
20/05/2025 | AMUNDI | 72.90 | 69.91 |
20/05/2025 | ANALOG DEVICES INC | 222.32 | 198.95 |
20/05/2025 | ANSYS INC | 342.28 | 319.37 |
20/05/2025 | Apple Inc. | 207.67 | 207.46 |
20/05/2025 | Applied Materials, Inc. | 165.05 | 150.43 |
20/05/2025 | AQUILA | 4.72 | 3.59 |
20/05/2025 | ARCELORMITTAL | 27.65 | 26.71 |
20/05/2025 | ARGAN | 63.40 | 61.31 |
20/05/2025 | ARTEA | 11.00 | 10.50 |
20/05/2025 | ARTPRICE COM | 4.49 | 3.49 |
20/05/2025 | ASML HOLDING | 745.63 | 689.06 |
20/05/2025 | ASSYSTEM | 39.80 | 36.68 |
20/05/2025 | ATARI | 0.16 | 0.13 |
20/05/2025 | ATEME | 4.15 | 4.11 |
20/05/2025 | AUREA | 5.34 | 5.28 |
20/05/2025 | Autodesk | 294.59 | 269.22 |
20/05/2025 | AUTOMATIC DATA PROC | 321.36 | 299.75 |
20/05/2025 | AXA | 41.83 | 39.68 |
20/05/2025 | AXWAY SOFTWARE | 38.30 | 32.33 |
20/05/2025 | BAINS MER MONACO | 102.50 | 102.25 |
20/05/2025 | BALYO | 0.37 | 0.37 |
20/05/2025 | BASTIDE LE CONFORT | 27.60 | 26.43 |
20/05/2025 | BD MULTI MEDIA | 3.50 | 1.11 |
20/05/2025 | BILENDI | 23.60 | 19.82 |
20/05/2025 | Biogen Idec | 129.04 | 126.96 |
20/05/2025 | BIOMERIEUX | 119.80 | 115.87 |
20/05/2025 | BNP PARIBAS ACT.A | 77.21 | 75.10 |
20/05/2025 | BOIRON | 24.60 | 24.42 |
20/05/2025 | BOLLORE | 5.67 | 5.47 |
20/05/2025 | BONDUELLE | 8.15 | 7.73 |
20/05/2025 | Booking Holdings | 5 332.98 | 4 768.68 |
20/05/2025 | BOUYGUES | 39.00 | 36.84 |
20/05/2025 | BROADCOM INC | 226.57 | 189.89 |
20/05/2025 | BUDGET TELECOM | 4.57 | 4.35 |
20/05/2025 | BUREAU VERITAS | 30.16 | 27.95 |
20/05/2025 | BURELLE | 355.00 | 329.18 |
20/05/2025 | CA TOULOUSE 31 CCI | 85.61 | 83.39 |
20/05/2025 | CADENCE DESIGN SYST | 316.96 | 274.51 |
20/05/2025 | CAFOM | 7.94 | 7.80 |
20/05/2025 | CAP GEMINI | 147.35 | 140.74 |
20/05/2025 | CARDETY | 18.26 | 17.87 |
20/05/2025 | CARREFOUR | 14.39 | 13.42 |
20/05/2025 | CATERING INTL SCES | 9.50 | 8.94 |
20/05/2025 | CBO TERRITORIA | 3.76 | 3.67 |
20/05/2025 | CDW Corporation | 187.44 | 164.88 |
20/05/2025 | CELLECTIS | 1.34 | 1.30 |
20/05/2025 | CERINNOV GROUP | 0.53 | 0.51 |
20/05/2025 | CHARGEURS | 11.84 | 11.47 |
20/05/2025 | CHARTER COMMUNICATI | 421.89 | 369.34 |
20/05/2025 | CHEOPS TECHNOLOGY | 63.00 | 62.24 |
20/05/2025 | CIE DU MONT BLANC | 166.00 | 158.00 |
20/05/2025 | Cintas Corporation | 219.17 | 205.36 |
20/05/2025 | Cisco Systems, Inc. | 63.74 | 59.17 |
20/05/2025 | CLARANOVA | 2.76 | 2.43 |
20/05/2025 | Coca-Cola Europacific Partners | 88.69 | 87.03 |
20/05/2025 | Cognizant tech. | 81.37 | 75.72 |
20/05/2025 | COGRA | 5.44 | 5.33 |
20/05/2025 | Comcast Corporation | 35.38 | 34.98 |
20/05/2025 | Constellation Energy Corp | 292.56 | 227.92 |
20/05/2025 | COPART | 63.09 | 58.29 |
20/05/2025 | Costco Wholesale Corp. | 1 030.01 | 964.14 |
20/05/2025 | CRCAM ALP.PROV.CCI | 92.60 | 89.55 |
20/05/2025 | CRCAM ATL.VEND.CCI | 99.30 | 97.20 |
20/05/2025 | CRCAM BRIE PIC2CCI | 22.80 | 21.46 |
20/05/2025 | CRCAM ILLE-VIL.CCI | 77.21 | 76.86 |
20/05/2025 | CRCAM LANGUED CCI | 58.49 | 58.26 |
20/05/2025 | CRCAM LOIRE HTE L. | 72.29 | 68.56 |
20/05/2025 | CRCAM MORBIHAN CCI | 79.51 | 75.23 |
20/05/2025 | CRCAM NORD CCI | 17.20 | 16.83 |
20/05/2025 | CRCAM NORM.SEINE | 98.11 | 96.54 |
20/05/2025 | CRCAM PARIS ET IDF | 71.50 | 69.04 |
20/05/2025 | CRCAM SUD R.A.CCI | 150.02 | 142.10 |
20/05/2025 | CRCAM TOURAINE CCI | 89.34 | 84.07 |
20/05/2025 | CREDIT AGRICOLE | 17.43 | 16.58 |
20/05/2025 | CROSSJECT | 1.80 | 1.42 |
20/05/2025 | Crowdstrike Holdings Inc | 441.89 | 388.58 |
20/05/2025 | CSX CORP | 31.02 | 28.99 |
20/05/2025 | CUSTOM SOLUTIONS | 2.30 | 2.30 |
20/05/2025 | DANONE | 74.68 | 72.56 |
20/05/2025 | DASSAULT AVIATION | 305.60 | 303.97 |
20/05/2025 | Datadog Inc | 115.37 | 102.28 |
20/05/2025 | DBV TECHNOLOGIES | 1.90 | 1.31 |
20/05/2025 | DELFINGEN | 22.00 | 16.10 |
20/05/2025 | DERICHEBOURG | 6.34 | 5.78 |
20/05/2025 | DexCom Inc | 86.21 | 72.97 |
20/05/2025 | DIAGNOSTIC MEDICAL | 1.05 | 1.02 |
20/05/2025 | DNXCORP | 20.60 | 18.15 |
20/05/2025 | DOCK.PETR.AMBES AM | 725.00 | 680.70 |
20/05/2025 | DOORDASH | 200.90 | 187.12 |
20/05/2025 | ECOSLOPS | 0.58 | 0.47 |
20/05/2025 | EIFFAGE | 126.20 | 113.20 |
20/05/2025 | EKINOPS | 4.07 | 3.51 |
20/05/2025 | ELEC.STRASBOURG | 142.50 | 138.43 |
20/05/2025 | Electronic Arts | 150.62 | 145.01 |
20/05/2025 | ELIOR GROUP | 2.75 | 2.60 |
20/05/2025 | ELIS | 23.04 | 21.76 |
20/05/2025 | ENCRES DUBUIT | 2.84 | 2.78 |
20/05/2025 | ENGIE | 18.56 | 17.93 |
20/05/2025 | ENTREPARTICULIERS | 6.20 | 0.94 |
20/05/2025 | EO2 | 3.40 | 3.33 |
20/05/2025 | EQUASENS (ex PHARMAGEST INTER.) | 48.00 | 38.13 |
20/05/2025 | ESSILOR INTL. | 261.70 | 256.41 |
20/05/2025 | ESSO | 153.40 | 141.81 |
20/05/2025 | EURAZEO | 67.75 | 65.88 |
20/05/2025 | EUROBIO-SCIENTIFIC | 25.30 | 24.90 |
20/05/2025 | EUROFINS SCIENT. | 56.00 | 51.83 |
20/05/2025 | EUROMEDIS GROUPE | 4.08 | 3.80 |
20/05/2025 | EURONEXT | 144.60 | 137.10 |
20/05/2025 | EXACOMPTA CLAIREF. | 159.00 | 152.94 |
20/05/2025 | Fastenal Company | 82.85 | 78.60 |
20/05/2025 | FDJ | 32.72 | 30.66 |
20/05/2025 | FERMENTALG | 0.60 | 0.41 |
20/05/2025 | FFP | 80.80 | 72.88 |
20/05/2025 | FINANCIERE ODET | 1 464.00 | 1 411.28 |
20/05/2025 | FLEURY MICHON | 25.60 | 23.26 |
20/05/2025 | FOCUS HOME INT | 19.20 | 17.94 |
20/05/2025 | FONC.DES REGIONS | 50.65 | 50.04 |
20/05/2025 | FONCIERE INEA | 35.30 | 34.86 |
20/05/2025 | Fortinet Inc | 104.89 | 98.99 |
20/05/2025 | FORVIA (EX-FAURECIA) | 8.08 | 7.46 |
20/05/2025 | FOUNTAINE PAJOT | 99.50 | 92.33 |
20/05/2025 | FREY | 27.80 | 27.72 |
20/05/2025 | GASCOGNE | 2.48 | 2.23 |
20/05/2025 | GAUMONT | 84.00 | 83.98 |
20/05/2025 | GE HealthCare Technologies | 72.60 | 72.16 |
20/05/2025 | GEA GRENOBL.ELECT. | 90.00 | 88.53 |
20/05/2025 | GECINA NOM. | 93.85 | 88.11 |
20/05/2025 | GENFIT | 3.71 | 3.42 |
20/05/2025 | GENOWAY | 3.13 | 3.08 |
20/05/2025 | GL EVENTS | 23.85 | 21.41 |
20/05/2025 | Globalfoundries Inc | 38.86 | 36.07 |
20/05/2025 | GPE GROUP PIZZORNO | 71.80 | 65.31 |
20/05/2025 | GROUPE CRIT | 66.60 | 64.05 |
20/05/2025 | GROUPE EUROTUNNEL | 17.13 | 16.21 |
20/05/2025 | GROUPE FNAC | 31.50 | 29.06 |
20/05/2025 | GROUPE GORGE | 53.00 | 42.03 |
20/05/2025 | GROUPE GUILLIN | 28.80 | 26.91 |
20/05/2025 | GROUPE PARTOUCHE | 18.95 | 18.61 |
20/05/2025 | GROUPE SFPI | 2.11 | 1.98 |
20/05/2025 | GTT (GAZTRANSPORT ET TEC.) | 155.90 | 141.85 |
20/05/2025 | HERIGE | 23.40 | 22.77 |
20/05/2025 | HERMES INTL | 2 564.00 | 2 429.06 |
20/05/2025 | HF | 5.90 | 5.17 |
20/05/2025 | HI-MEDIA | 1.79 | 1.68 |
20/05/2025 | HIGH CO | 3.64 | 3.09 |
20/05/2025 | HIPAY GROUP | 10.05 | 8.57 |
20/05/2025 | HONEYWELL INTL INC | 223.26 | 207.71 |
20/05/2025 | HOPSCOTCH GROUPE | 17.90 | 17.12 |
20/05/2025 | HYDROGEN REFUELING | 3.52 | 3.50 |
20/05/2025 | ICADE | 23.42 | 20.85 |
20/05/2025 | ID LOGISTICS GROUP | 408.50 | 375.68 |
20/05/2025 | IDEXX LABORATORIES | 517.88 | 437.19 |
20/05/2025 | IDI | 74.20 | 71.96 |
20/05/2025 | IMMOB.DASSAULT | 53.60 | 52.53 |
20/05/2025 | INNATE PHARMA | 1.95 | 1.86 |
20/05/2025 | INNELEC MULTIMEDIA | 3.30 | 3.07 |
20/05/2025 | INTEGRAGEN | 0.60 | 0.55 |
20/05/2025 | Intuit Inc. | 665.38 | 612.50 |
20/05/2025 | Intuitive surg. | 557.29 | 508.19 |
20/05/2025 | IPSOS | 44.30 | 42.70 |
20/05/2025 | JACQUES BOGART | 5.35 | 5.30 |
20/05/2025 | JACQUET METAL SCE | 20.35 | 20.05 |
20/05/2025 | KAUFMAN ET BROAD | 33.60 | 32.74 |
20/05/2025 | KERLINK | 0.84 | 0.58 |
20/05/2025 | Kla-Tencor Corporation | 779.63 | 694.13 |
20/05/2025 | KLEPIERRE | 33.80 | 31.14 |
20/05/2025 | L'OREAL | 379.55 | 362.51 |
20/05/2025 | LAGARDERE S.C.A. | 20.45 | 19.99 |
20/05/2025 | Lam Research | 83.53 | 73.28 |
20/05/2025 | LDLC.COM | 7.50 | 7.32 |
20/05/2025 | LEADMEDIA GROUP | 2.51 | 0.79 |
20/05/2025 | LEBON | 91.40 | 89.50 |
20/05/2025 | LEGRAND | 108.15 | 99.85 |
20/05/2025 | LESNXCONSTRUCTEURS | 59.20 | 59.16 |
20/05/2025 | LISI | 29.70 | 28.36 |
20/05/2025 | LOGIC INSTRUMENT | 1.62 | 1.57 |
20/05/2025 | Lululemon Athletica | 323.20 | 289.97 |
20/05/2025 | MADE | 11.00 | 10.27 |
20/05/2025 | MAISONS FRANCE | 29.90 | 27.31 |
20/05/2025 | MALTERIES FCO-BEL. | 865.00 | 851.80 |
20/05/2025 | MANITOU BF | 22.30 | 19.22 |
20/05/2025 | MARRIOTT INTL A | 271.64 | 241.59 |
20/05/2025 | Marvell tech Group | 60.95 | 60.93 |
20/05/2025 | MBWS | 3.20 | 3.16 |
20/05/2025 | MEDINCELL REG | 15.62 | 14.51 |
20/05/2025 | MERCADOLIBRE INC | 2 562.81 | 2 159.76 |
20/05/2025 | MERSEN | 20.85 | 19.59 |
20/05/2025 | Meta Platforms Inc | 636.01 | 577.06 |
20/05/2025 | MICHELIN | 34.50 | 32.57 |
20/05/2025 | Microchip Technology Inc. | 60.00 | 48.61 |
20/05/2025 | MICRON TECHNOLOGY I | 97.92 | 84.60 |
20/05/2025 | Microsoft Corp. | 455.59 | 399.02 |
20/05/2025 | MIGUET ET ASSOCIES | 0.16 | 0.10 |
20/05/2025 | MongoDB Inc | 184.25 | 176.86 |
20/05/2025 | MONSTER BEVERAGE | 62.76 | 58.68 |
20/05/2025 | MOULINVEST | 15.90 | 15.66 |
20/05/2025 | NACON | 0.56 | 0.55 |
20/05/2025 | NANOBIOTIX | 3.51 | 3.13 |
20/05/2025 | NEOLIFE | 0.08 | 0.07 |
20/05/2025 | NEOPOST | 17.26 | 16.44 |
20/05/2025 | NETFLIX INC | 1 186.79 | 1 019.11 |
20/05/2025 | NETGEM | 0.99 | 0.98 |
20/05/2025 | NEXANS | 101.20 | 93.74 |
20/05/2025 | NEXITY | 9.88 | 9.53 |
20/05/2025 | NEXTEDIA | 0.57 | 0.51 |
20/05/2025 | NOKIA | 4.65 | 4.63 |
20/05/2025 | NRJ GROUP | 7.54 | 6.78 |
20/05/2025 | Nvidia Corporation | 134.29 | 113.68 |
20/05/2025 | NXP SEMICONDUCTORS | 207.68 | 190.89 |
20/05/2025 | O'REILLY AUTOMOTIVE | 1 384.99 | 1 371.63 |
20/05/2025 | OENEO | 9.32 | 9.02 |
20/05/2025 | Old Dominion Freight Line Inc | 170.40 | 160.32 |
20/05/2025 | ON SEMICONDUCTOR | 43.43 | 40.27 |
20/05/2025 | ONXEO | 0.07 | 0.06 |
20/05/2025 | OPmobility (ex PLASTIC OMNIUM) | 10.85 | 9.71 |
20/05/2025 | ORANGE | 13.03 | 12.24 |
20/05/2025 | OSE IMMUNO | 6.00 | 5.97 |
20/05/2025 | OVH GROUPE | 12.41 | 10.30 |
20/05/2025 | Paccar Inc. | 96.56 | 93.93 |
20/05/2025 | Palo Alto Networks | 194.64 | 178.86 |
20/05/2025 | PAREF | 38.40 | 38.34 |
20/05/2025 | PARROT | 7.30 | 7.21 |
20/05/2025 | PATRIMOINE ET COMM | 24.50 | 23.01 |
20/05/2025 | Paychex, Inc. | 157.58 | 147.95 |
20/05/2025 | PAYPAL | 71.89 | 66.58 |
20/05/2025 | PIERRE VACANCES | 1.56 | 1.44 |
20/05/2025 | Pinduoduo | 117.94 | 111.27 |
20/05/2025 | PLANT ADVANCED | 11.00 | 10.65 |
20/05/2025 | PLASTIVALOIRE | 1.31 | 1.26 |
20/05/2025 | POULAILLON | 5.35 | 5.18 |
20/05/2025 | POXEL | 0.46 | 0.33 |
20/05/2025 | PRISMAFLEX INTL | 6.85 | 6.31 |
20/05/2025 | PRODWAYS | 0.71 | 0.62 |
20/05/2025 | PUBLICIS GROUPE SA | 95.90 | 89.41 |
20/05/2025 | Qualcomm, Inc. | 153.04 | 147.05 |
20/05/2025 | QUANTEL | 11.90 | 10.35 |
20/05/2025 | RAMSAY GEN SANTE | 10.30 | 9.96 |
20/05/2025 | REMY COINTREAU | 47.22 | 45.96 |
20/05/2025 | RENAULT | 48.70 | 46.84 |
20/05/2025 | REWORLD MEDIA | 1.65 | 1.52 |
20/05/2025 | REXEL | 24.91 | 24.32 |
20/05/2025 | RIBER | 2.85 | 2.77 |
20/05/2025 | ROBERTET | 829.00 | 811.88 |
20/05/2025 | ROBERTET CI | 740.00 | 735.76 |
20/05/2025 | Roper Technologies Inc | 577.91 | 567.12 |
20/05/2025 | ROSS STORES INC | 153.44 | 136.31 |
20/05/2025 | ROUGIER S.A. | 18.20 | 17.99 |
20/05/2025 | RUBIS | 29.38 | 27.10 |
20/05/2025 | S.E.B. | 87.35 | 84.31 |
20/05/2025 | SAFRAN | 259.60 | 237.85 |
20/05/2025 | SAINT GOBAIN | 101.25 | 95.00 |
20/05/2025 | SAMSE | 147.50 | 140.54 |
20/05/2025 | SARTORIUS STED BIO | 201.60 | 190.94 |
20/05/2025 | SAVENCIA | 68.40 | 61.51 |
20/05/2025 | SCHNEIDER ELECTRIC | 220.00 | 215.27 |
20/05/2025 | SCOR SE | 28.46 | 26.47 |
20/05/2025 | SECHE ENVIRONNEM. | 91.50 | 81.26 |
20/05/2025 | SELECTIRENTE | 83.00 | 80.98 |
20/05/2025 | SERGEFERRARI GROUP | 5.74 | 5.47 |
20/05/2025 | SES IMAGOTAG (ex STORE ELECTRONICS) | 192.60 | 191.20 |
20/05/2025 | SIDETRADE | 265.00 | 239.11 |
20/05/2025 | SMTPC | 28.90 | 28.63 |
20/05/2025 | SOCIETE GENERALE | 49.02 | 42.32 |
20/05/2025 | SODITECH | 1.50 | 1.43 |
20/05/2025 | SOGECLAIR | 23.30 | 22.60 |
20/05/2025 | SOITEC | 53.84 | 51.73 |
20/05/2025 | SOPRA STERIA GROUP | 190.40 | 176.74 |
20/05/2025 | SPIE | 43.60 | 40.73 |
20/05/2025 | ST DUPONT | 0.10 | 0.10 |
20/05/2025 | STEF | 127.40 | 124.49 |
20/05/2025 | STMICROELECTRONICS | 22.86 | 20.71 |
20/05/2025 | STREAMWIDE | 34.80 | 34.67 |
20/05/2025 | SWORD GROUP | 32.90 | 31.90 |
20/05/2025 | SYNERGIE | 33.20 | 30.89 |
20/05/2025 | SYNOPSYS INC | 512.50 | 449.20 |
20/05/2025 | TAKE TWO INTERACTIVE | 233.02 | 216.07 |
20/05/2025 | TARKETT | 16.90 | 16.66 |
20/05/2025 | TECHNIP ENERGIES | 31.50 | 30.07 |
20/05/2025 | TELEPERFORMANCE | 94.84 | 92.88 |
20/05/2025 | TELEVERBIER | 60.00 | 53.38 |
20/05/2025 | TESLA MOTORS | 347.87 | 270.99 |
20/05/2025 | TEXAS INSTRUMENTS I | 188.34 | 169.11 |
20/05/2025 | TF1 | 8.90 | 8.58 |
20/05/2025 | THALES | 251.70 | 245.56 |
20/05/2025 | THERACLION | 0.29 | 0.19 |
20/05/2025 | Tikehau Capital | 19.22 | 18.93 |
20/05/2025 | TOTAL GABON | 193.00 | 184.09 |
20/05/2025 | TOUAX | 4.35 | 4.27 |
20/05/2025 | TOUR EIFFEL | 4.94 | 4.90 |
20/05/2025 | Trade Desk Inc | 76.20 | 57.37 |
20/05/2025 | TRIGANO | 132.90 | 112.78 |
20/05/2025 | TRONICS | 4.50 | 4.47 |
20/05/2025 | TXCOM | 8.90 | 8.72 |
20/05/2025 | UNIBAIL-WFD | 78.50 | 74.14 |
20/05/2025 | VALEO | 9.31 | 8.97 |
20/05/2025 | VALLOUREC | 16.90 | 16.63 |
20/05/2025 | VERISK ANALYTICS IN | 312.38 | 294.31 |
20/05/2025 | VICAT | 55.90 | 51.18 |
20/05/2025 | VIEL ET COMPAGNIE | 15.40 | 13.06 |
20/05/2025 | VINCI | 127.55 | 119.40 |
20/05/2025 | VIRBAC | 306.00 | 303.57 |
20/05/2025 | VIVENDI | 2.86 | 2.69 |
20/05/2025 | VOLTALIA | 7.70 | 7.17 |
20/05/2025 | VOYAGEURS DU MONDE | 156.00 | 141.20 |
20/05/2025 | VRANKEN-POMMERY | 12.35 | 12.02 |
20/05/2025 | WALLIX | 15.64 | 14.28 |
20/05/2025 | WE.CONNECT | 18.05 | 17.18 |
20/05/2025 | WENDEL | 91.40 | 88.05 |
20/05/2025 | WITBE | 2.18 | 2.07 |
20/05/2025 | WORKDAY | 271.56 | 243.11 |
20/05/2025 | X-FAB | 5.27 | 4.40 |
20/05/2025 | XCEL ENERGY INC | 72.13 | 69.88 |
20/05/2025 | Zscaler | 250.79 | 212.64 |
Impact de la configuration : Le cours est supérieur à la MM50
Le tableau ci-dessous présente une analyse d'impact sur les actions qui répondent à la configuration : Le cours est supérieur à la MM50 et celles qui n\y répondent pas.
On considère comme individu le couple (action,date).
On considère comme individu le couple (action,date).
Indice | Nombre d'individus | Evolution à 2 jours | Evolution à 5 jours | Evolution à 10 jours | Evolution à 20 jours | |
Le cours est supérieur à la MM50 | CAC40 | 78 981 | +0.09 % | -0.01 % | +0.03 % | +0.15 % |
SBF120 | 201 034 | +0.04 % | +0.03 % | +0.09 % | +0.21 % | |
Autres | 1 031 214 | 0.00 % | +0.11 % | +0.23 % | +0.45 % | |
Tous | 1 237 708 | +0.00 % | +0.09 % | +0.21 % | +0.41 % | |
Le cours n'est pas supérieur à la MM50 | CAC40 | 64 803 | +0.21 % | +0.20 % | +0.33 % | +0.50 % |
SBF120 | 177 331 | +0.18 % | +0.14 % | +0.21 % | +0.34 % | |
Autres | 1 008 409 | -0.04 % | +0.06 % | +0.06 % | +0.11 % | |
Tous | 1 189 540 | -0.01 % | +0.07 % | +0.09 % | +0.15 % |
Date de mise à jour : 17/05/2025
D'une manière générale on peut donc dire que cette configuration est assez courante puisqu'elle concerne 50.99 % des individus et qu'elle a un impact plutôt positif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.