La MM20 est supérieure à la MM50

Timeline : La MM20 est supérieure à la MM50

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant la MM20 supérieure à la MM50.

Le 23/10/2019, 226 actions répondent à cette configuration, alors qu'en moyenne on en compte 269.

Ces actions ont la MM20 supérieure à la MM50

Date	Action	MM20	MM50
23/10/2019	ABC ARBITRAGE	6.61	6.45
23/10/2019	ACTEOS	1.23	1.09
23/10/2019	ADP	162.90	159.84
23/10/2019	ADVENIS	1.37	1.36
23/10/2019	AIR FRANCE -KLM	9.94	9.83
23/10/2019	ALPES (COMPAGNIE)	25.10	24.71
23/10/2019	ALTAMIR	16.78	16.55
23/10/2019	ALTAREA	187.50	186.28
23/10/2019	ALTUR INVEST.	5.46	5.45
23/10/2019	AMATHEON AGRI	0.10	0.09
23/10/2019	AMPLITUDE SURGICAL	1.49	1.44
23/10/2019	AMUNDI	62.68	60.66
23/10/2019	ARGAN	67.40	64.98
23/10/2019	ARKEMA	85.44	82.81
23/10/2019	ARTEA	12.64	12.46
23/10/2019	ATEME	11.53	11.38
23/10/2019	AUBAY	34.08	33.16
23/10/2019	AVIATION LATECOERE	3.84	3.83
23/10/2019	AXA	23.28	22.44
23/10/2019	BARBARA BUI	7.62	7.01
23/10/2019	BASTIDE LE CONFORT	37.94	36.70
23/10/2019	BELIER	25.61	25.21
23/10/2019	BENETEAU	9.49	9.20
23/10/2019	BERNARD LOISEAU	3.65	3.61
23/10/2019	BIC	62.50	60.51
23/10/2019	BIGBEN INTERACTIVE	13.20	12.58
23/10/2019	BIOCORP	13.39	12.32
23/10/2019	BIOMERIEUX	75.33	73.82
23/10/2019	BNP PARIBAS ACT.A	44.89	43.35
23/10/2019	BONDUELLE	23.51	23.43
23/10/2019	BOUYGUES	37.45	35.32
23/10/2019	BRICORAMA	43.81	43.72
23/10/2019	BUDGET TELECOM	3.25	3.15
23/10/2019	CA TOULOUSE 31 CCI	129.39	127.88
23/10/2019	CAFOM	4.90	4.86
23/10/2019	CARBIOS	6.82	6.61
23/10/2019	CARDETY	16.10	15.66
23/10/2019	CASINO GUICHARD	43.20	41.92
23/10/2019	CAST	3.27	3.25
23/10/2019	CBO TERRITORIA	3.68	3.63
23/10/2019	CEGEREAL	41.67	40.11
23/10/2019	CGG	2.05	2.02
23/10/2019	CH.FER DEPARTEMENT	818.50	810.11
23/10/2019	CIBOX INTER A CTIV	0.12	0.11
23/10/2019	CIE DU MONT BLANC	142.65	140.52
23/10/2019	CLASQUIN	35.44	35.21
23/10/2019	CNP ASSURANCES	17.69	17.33
23/10/2019	COIL	8.76	8.56
23/10/2019	COURTOIS	122.35	119.18
23/10/2019	CRCAM ALP.PROV.CCI	125.88	124.05
23/10/2019	CRCAM BRIE PIC2CCI	29.69	29.06
23/10/2019	CRCAM ILLE-VIL.CCI	115.04	114.63
23/10/2019	CRCAM LANGUED CCI	82.81	82.55
23/10/2019	CRCAM NORD CCI	28.81	27.92
23/10/2019	CRCAM NORM.SEINE	150.18	146.98
23/10/2019	CRCAM PARIS ET IDF	100.78	100.25
23/10/2019	CRCAM TOURAINE CCI	126.36	125.95
23/10/2019	CREDIT AGRICOLE	11.12	10.84
23/10/2019	CROSSJECT	1.47	1.45
23/10/2019	CUSTOM SOLUTIONS	5.84	5.76
23/10/2019	DALET	13.45	13.08
23/10/2019	DAMARTEX	15.05	14.39
23/10/2019	DASSAULT SYSTEMES	133.91	130.51
23/10/2019	DIAGNOSTIC MEDICAL	1.15	1.13
23/10/2019	DNXCORP	3.49	3.39
23/10/2019	EASYVISTA	65.73	55.89
23/10/2019	ECA	24.77	23.47
23/10/2019	EIFFAGE	93.96	93.37
23/10/2019	EKINOPS	4.34	3.70
23/10/2019	ELECTRO POWER	6.47	6.30
23/10/2019	ENGIE	14.84	14.21
23/10/2019	ENTREPARTICULIERS	0.91	0.90
23/10/2019	ENVIRONNEMENT SA	72.52	70.93
23/10/2019	EO2	3.64	3.46
23/10/2019	ESSILOR INTL.	131.84	131.62
23/10/2019	EURAZEO	66.47	63.76
23/10/2019	EUROFINS SCIENT.	439.17	422.46
23/10/2019	EURONEXT	72.18	71.27
23/10/2019	EUTELSAT COMMUNIC.	17.53	16.83
23/10/2019	EXPLOS.PROD.CHI.PF	877.60	855.84
23/10/2019	FASHION B AIR	0.61	0.57
23/10/2019	FAURECIA	42.80	41.92
23/10/2019	FERMENTALG	1.84	1.76
23/10/2019	FFP	101.31	95.41
23/10/2019	FIDUCIAL REAL EST.	190.80	190.36
23/10/2019	FINANCIERE ODET	784.40	774.52
23/10/2019	FINATIS	27.36	26.45
23/10/2019	FOCUS HOME INT	25.68	25.32
23/10/2019	FONC.DES REGIONS	98.51	96.49
23/10/2019	FONCIERE ATLAND	163.45	158.42
23/10/2019	FONCIERE LYONNAISE	68.59	67.67
23/10/2019	FREELANCE.COM	2.21	2.21
23/10/2019	FUTUREN	1.14	1.13
23/10/2019	GASCOGNE	3.68	3.68
23/10/2019	GAUMONT	121.20	116.69
23/10/2019	GEA GRENOBL.ELECT.	107.40	102.73
23/10/2019	GECINA NOM.	147.90	144.05
23/10/2019	GENEURO	3.60	3.57
23/10/2019	GROUPE CRIT	66.13	65.20
23/10/2019	GROUPE EUROTUNNEL	14.05	13.44
23/10/2019	GROUPE GORGE	14.36	13.93
23/10/2019	GTT	86.70	85.67
23/10/2019	HARVEST	89.50	88.19
23/10/2019	HERIGE	28.97	27.74
23/10/2019	HERMES INTL	625.78	625.70
23/10/2019	HIGH CO	5.38	5.38
23/10/2019	HIOLLE INDUSTRIES	4.15	4.13
23/10/2019	HOPSCOTCH GROUPE	8.95	8.56
23/10/2019	HOTL.IMMOB.NICE	157.60	151.44
23/10/2019	HYBRIGENICS	0.12	0.11
23/10/2019	ICADE	83.18	81.24
23/10/2019	IDI	42.67	42.36
23/10/2019	IDSUD	72.03	70.86
23/10/2019	ILIAD	87.24	87.09
23/10/2019	IMMERSION	1.12	1.04
23/10/2019	INGENICO GROUP	90.63	89.64
23/10/2019	INNATE PHARMA	6.43	6.32
23/10/2019	INSIDE SECURE	2.25	2.15
23/10/2019	INVENTIVA PROM	2.11	2.04
23/10/2019	IPSOS	26.12	25.35
23/10/2019	IT LINK	13.61	12.85
23/10/2019	ITS GROUP	4.73	4.56
23/10/2019	KERING	462.47	453.32
23/10/2019	KERLINK	1.17	1.15
23/10/2019	KLEPIERRE	31.40	29.64
23/10/2019	KORIAN	37.60	36.74
23/10/2019	L'OREAL	245.24	245.17
23/10/2019	LACROIX SA	21.29	20.22
23/10/2019	LAGARDERE S.C.A.	20.04	19.99
23/10/2019	LDC	112.90	112.19
23/10/2019	LE TANNEUR	3.12	2.89
23/10/2019	LEADMEDIA GROUP	0.25	0.22
23/10/2019	LEGRAND	66.83	65.25
23/10/2019	LEXIBOOK LINGUIST.	0.86	0.82
23/10/2019	LISI	26.04	25.83
23/10/2019	LOGIC INSTRUMENT	0.44	0.44
23/10/2019	LOMBARD ET MEDOT	13.31	12.64
23/10/2019	LVMH	365.70	365.38
23/10/2019	M.R.M	1.41	1.40
23/10/2019	MAGILLEM	13.88	13.53
23/10/2019	MAISONS FRANCE	34.64	34.36
23/10/2019	MASTRAD	0.50	0.49
23/10/2019	MECELEC	2.26	2.20
23/10/2019	MEDIANTECHNOLOGIES	1.75	1.65
23/10/2019	MERCIALYS	12.26	11.62
23/10/2019	MGI COUTIER	17.10	16.86
23/10/2019	MICHELIN	101.14	99.09
23/10/2019	MILLET INNOVATION	20.17	19.97
23/10/2019	MOBILE NETWORK	0.55	0.55
23/10/2019	NATIXIS	3.77	3.68
23/10/2019	NEOPOST	18.41	18.38
23/10/2019	NEXANS	33.64	31.97
23/10/2019	NEXITY	42.99	42.94
23/10/2019	NICOX	4.85	4.79
23/10/2019	OBER	9.95	9.37
23/10/2019	ORANGE	14.56	14.07
23/10/2019	OSE IMMUNO	3.79	3.69
23/10/2019	PASSAT	4.68	4.28
23/10/2019	PATRIMOINE ET COMM	16.44	16.31
23/10/2019	PCAS	13.81	13.69
23/10/2019	PERRIER (GERARD)	53.81	52.05
23/10/2019	PEUGEOT	22.77	21.95
23/10/2019	PHARMAGEST INTER.	57.09	55.44
23/10/2019	PISCINES DESJOYAUX	12.27	12.12
23/10/2019	PLANT ADVANCED	16.88	16.81
23/10/2019	PLASTIC OMNIUM	23.90	23.55
23/10/2019	POXEL	7.73	7.20
23/10/2019	PRECIA	186.50	182.42
23/10/2019	PRIMECITY	3.61	3.61
23/10/2019	PRISMAFLEX INTL	5.50	5.36
23/10/2019	QUADPACK	32.19	30.24
23/10/2019	RALLYE	6.89	6.34
23/10/2019	RECYLEX S.A.	4.12	4.01
23/10/2019	REXEL	10.20	9.94
23/10/2019	RIBER	1.27	1.25
23/10/2019	ROBERTET	727.95	694.90
23/10/2019	ROBERTET CI	577.94	535.92
23/10/2019	ROCTOOL	3.64	3.54
23/10/2019	SAFRAN	140.89	137.44
23/10/2019	SAINT GOBAIN	36.10	34.49
23/10/2019	SAMSE	164.80	159.11
23/10/2019	SANOFI	82.66	80.74
23/10/2019	SCBSM	8.26	7.94
23/10/2019	SCHNEIDER ELECTRIC	79.64	77.84
23/10/2019	SCOR SE	37.08	36.99
23/10/2019	SECHE ENVIRONNEM.	35.86	34.78
23/10/2019	SELECTIRENTE	85.85	84.64
23/10/2019	SERGEFERRARI GROUP	6.32	6.07
23/10/2019	SES	16.97	15.49
23/10/2019	SIDETRADE	65.12	64.81
23/10/2019	SMTPC	18.01	17.94
23/10/2019	SOCIETE GENERALE	24.88	24.31
23/10/2019	SOITEC	93.52	92.49
23/10/2019	SOLOCAL GROUP	0.75	0.75
23/10/2019	SOLVAY	94.28	93.30
23/10/2019	SOPRA STERIA GROUP	116.10	115.82
23/10/2019	SPIE	18.31	17.69
23/10/2019	STMICROELECTRONICS	18.29	17.45
23/10/2019	STREAMWIDE	11.39	11.10
23/10/2019	SUPERSONIC IMAGINE	1.49	1.48
23/10/2019	TARKETT	13.61	13.44
23/10/2019	TELEPERFORMANCE	196.39	195.24
23/10/2019	TESSI	126.40	125.19
23/10/2019	THERACLION	0.88	0.85
23/10/2019	TOTAL	46.20	46.00
23/10/2019	TOUAX	4.98	4.77
23/10/2019	TOUR EIFFEL	36.89	36.50
23/10/2019	TRANSGENE	1.83	1.79
23/10/2019	TTI	2.54	1.96
23/10/2019	U10	1.54	1.46
23/10/2019	UNIBAIL-WFD	133.50	127.92
23/10/2019	UNION FIN.FRANCE	19.60	19.29
23/10/2019	VALEO	30.54	28.48
23/10/2019	VEOLIA ENVIRON.	22.92	22.37
23/10/2019	VIDELIO	1.82	1.75
23/10/2019	VIEL ET COMPAGNIE	4.83	4.81
23/10/2019	VIRBAC	213.41	191.22
23/10/2019	VISIATIV	23.74	23.12
23/10/2019	VOLTALIA	10.07	10.05
23/10/2019	WALLIX	11.32	11.10
23/10/2019	WE.CONNECT	12.37	12.20
23/10/2019	WEBORAMA	3.89	3.87
23/10/2019	WEYA	2.97	2.68
23/10/2019	XILAM ANIMATION	38.18	35.77
24/10/2019	ABC ARBITRAGE	6.61	6.45
24/10/2019	ACTEOS	1.25	1.10
24/10/2019	ADP	163.16	160.14
24/10/2019	ADVENIS	1.37	1.36
24/10/2019	AFONE	13.03	12.87
24/10/2019	AIR FRANCE -KLM	10.01	9.84
24/10/2019	ALPES (COMPAGNIE)	25.12	24.76
24/10/2019	ALTAMIR	16.80	16.56
24/10/2019	ALTAREA	187.69	186.51
24/10/2019	ALTUR INVEST.	5.47	5.46
24/10/2019	AMATHEON AGRI	0.10	0.09
24/10/2019	AMPLITUDE SURGICAL	1.50	1.44
24/10/2019	AMUNDI	62.78	60.88
24/10/2019	AQUILA	6.77	6.74
24/10/2019	ARGAN	67.40	65.09
24/10/2019	ARKEMA	85.95	83.19
24/10/2019	ARTEA	12.61	12.45
24/10/2019	ATEME	11.53	11.40
24/10/2019	AUBAY	34.02	33.18
24/10/2019	AVIATION LATECOERE	3.84	3.84
24/10/2019	AXA	23.35	22.50
24/10/2019	BARBARA BUI	7.54	7.00
24/10/2019	BASTIDE LE CONFORT	37.98	36.80
24/10/2019	BELIER	25.57	25.21
24/10/2019	BENETEAU	9.49	9.23
24/10/2019	BERNARD LOISEAU	3.65	3.62
24/10/2019	BIC	62.58	60.62
24/10/2019	BIGBEN INTERACTIVE	13.22	12.63
24/10/2019	BIOCORP	13.40	12.37
24/10/2019	BIOMERIEUX	75.18	73.82
24/10/2019	BNP PARIBAS ACT.A	45.09	43.52
24/10/2019	BONDUELLE	23.51	23.43
24/10/2019	BOUYGUES	37.61	35.46
24/10/2019	BUDGET TELECOM	3.27	3.16
24/10/2019	CA TOULOUSE 31 CCI	129.60	127.90
24/10/2019	CAFOM	4.90	4.87
24/10/2019	CAIRE	11.32	10.29
24/10/2019	CARBIOS	6.87	6.62
24/10/2019	CARDETY	16.18	15.71
24/10/2019	CASINO GUICHARD	43.23	42.14
24/10/2019	CAST	3.27	3.25
24/10/2019	CBO TERRITORIA	3.69	3.63
24/10/2019	CEGEREAL	41.77	40.16
24/10/2019	CGG	2.06	2.03
24/10/2019	CIBOX INTER A CTIV	0.12	0.11
24/10/2019	CIE DU MONT BLANC	142.80	140.48
24/10/2019	CLASQUIN	35.45	35.26
24/10/2019	CNP ASSURANCES	17.72	17.37
24/10/2019	COIL	8.83	8.59
24/10/2019	COURTOIS	122.55	119.40
24/10/2019	CRCAM ALP.PROV.CCI	126.08	124.09
24/10/2019	CRCAM BRIE PIC2CCI	29.72	29.08
24/10/2019	CRCAM ILLE-VIL.CCI	115.00	114.55
24/10/2019	CRCAM LANGUED CCI	82.94	82.56
24/10/2019	CRCAM NORD CCI	28.84	27.95
24/10/2019	CRCAM NORM.SEINE	150.35	147.04
24/10/2019	CRCAM PARIS ET IDF	100.58	100.24
24/10/2019	CRCAM TOURAINE CCI	126.46	125.93
24/10/2019	CREDIT AGRICOLE	11.16	10.88
24/10/2019	CROSSJECT	1.51	1.46
24/10/2019	CUSTOM SOLUTIONS	5.81	5.76
24/10/2019	DALET	13.45	13.09
24/10/2019	DAMARTEX	15.07	14.37
24/10/2019	DASSAULT SYSTEMES	134.00	130.66
24/10/2019	DIAGNOSTIC MEDICAL	1.16	1.13
24/10/2019	DNXCORP	3.53	3.42
24/10/2019	EASYVISTA	66.05	56.36
24/10/2019	ECA	24.93	23.53
24/10/2019	EIFFAGE	93.99	93.54
24/10/2019	EKINOPS	4.36	3.73
24/10/2019	ELECTRO POWER	6.55	6.34
24/10/2019	ENGIE	14.86	14.25
24/10/2019	ENTREPARTICULIERS	0.91	0.90
24/10/2019	ENVIRONNEMENT SA	72.69	71.05
24/10/2019	EO2	3.67	3.48
24/10/2019	ESSILOR INTL.	131.98	131.76
24/10/2019	EURAZEO	66.20	63.82
24/10/2019	EUROFINS SCIENT.	439.37	423.80
24/10/2019	EURONEXT	72.08	71.31
24/10/2019	EUTELSAT COMMUNIC.	17.59	16.88
24/10/2019	EXPLOS.PROD.CHI.PF	884.85	857.84
24/10/2019	FASHION B AIR	0.61	0.57
24/10/2019	FAURECIA	42.88	42.11
24/10/2019	FERMENTALG	1.82	1.76
24/10/2019	FFP	101.51	95.84
24/10/2019	FIDUCIAL REAL EST.	190.85	190.38
24/10/2019	FINANCIERE ODET	783.30	775.16
24/10/2019	FINATIS	27.35	26.49
24/10/2019	FOCUS HOME INT	25.67	25.38
24/10/2019	FONC.DES REGIONS	98.76	96.68
24/10/2019	FONCIERE ATLAND	163.30	158.62
24/10/2019	FONCIERE LYONNAISE	68.70	67.72
24/10/2019	FREELANCE.COM	2.22	2.22
24/10/2019	FUTUREN	1.14	1.13
24/10/2019	GAUMONT	122.03	116.99
24/10/2019	GEA GRENOBL.ELECT.	107.95	103.00
24/10/2019	GECINA NOM.	148.22	144.29
24/10/2019	GENEURO	3.60	3.57
24/10/2019	GROUPE CRIT	66.25	65.29
24/10/2019	GROUPE EUROTUNNEL	14.12	13.50
24/10/2019	GROUPE GORGE	14.32	13.96
24/10/2019	GROUPE GUILLIN	18.21	18.21
24/10/2019	GTT	86.49	85.69
24/10/2019	HARVEST	89.60	88.24
24/10/2019	HERIGE	29.02	27.83
24/10/2019	HIGH CO	5.38	5.38
24/10/2019	HOPSCOTCH GROUPE	8.94	8.56
24/10/2019	HOTELS DE PARIS	3.55	3.14
24/10/2019	HYBRIGENICS	0.12	0.11
24/10/2019	ICADE	83.43	81.44
24/10/2019	ID LOGISTICS GROUP	162.87	162.54
24/10/2019	IDI	42.77	42.40
24/10/2019	IDSUD	71.95	70.91
24/10/2019	ILIAD	87.64	87.14
24/10/2019	IMMERSION	1.13	1.04
24/10/2019	INGENICO GROUP	90.90	89.83
24/10/2019	INNATE PHARMA	6.36	6.32
24/10/2019	INSIDE SECURE	2.24	2.16
24/10/2019	INVENTIVA PROM	2.11	2.05
24/10/2019	IPSOS	26.15	25.43
24/10/2019	IT LINK	13.57	12.91
24/10/2019	ITS GROUP	4.82	4.60
24/10/2019	KERING	462.91	454.22
24/10/2019	KERLINK	1.18	1.16
24/10/2019	KLEPIERRE	31.55	29.78
24/10/2019	KORIAN	37.62	36.81
24/10/2019	LACROIX SA	21.31	20.29
24/10/2019	LAGARDERE S.C.A.	20.04	20.02
24/10/2019	LDC	112.70	112.18
24/10/2019	LEADMEDIA GROUP	0.25	0.22
24/10/2019	LECTRA	17.85	17.85
24/10/2019	LEGRAND	67.09	65.43
24/10/2019	LEXIBOOK LINGUIST.	0.87	0.82
24/10/2019	LISI	26.34	25.93
24/10/2019	LOGIC INSTRUMENT	0.45	0.44
24/10/2019	LVMH	366.51	366.00
24/10/2019	M.R.M	1.42	1.40
24/10/2019	MAGILLEM	13.96	13.56
24/10/2019	MAISONS FRANCE	34.58	34.39
24/10/2019	MASTRAD	0.50	0.49
24/10/2019	MECELEC	2.26	2.20
24/10/2019	MEDIANTECHNOLOGIES	1.73	1.67
24/10/2019	MERCIALYS	12.27	11.66
24/10/2019	MGI COUTIER	17.20	16.91
24/10/2019	MICHELIN	101.18	99.27
24/10/2019	MIGUET ET ASSOCIES	3.70	3.40
24/10/2019	NATIXIS	3.78	3.69
24/10/2019	NEWSINVEST	1.54	1.42
24/10/2019	NEXANS	33.75	32.13
24/10/2019	NEXITY	43.10	43.02
24/10/2019	NICOX	4.84	4.80
24/10/2019	OBER	9.97	9.41
24/10/2019	ORANGE	14.58	14.09
24/10/2019	OSE IMMUNO	3.79	3.70
24/10/2019	PASSAT	4.69	4.29
24/10/2019	PATRIMOINE ET COMM	16.44	16.31
24/10/2019	PERRIER (GERARD)	53.97	52.17
24/10/2019	PEUGEOT	22.89	22.07
24/10/2019	PHARMAGEST INTER.	57.37	55.60
24/10/2019	PISCINES DESJOYAUX	12.25	12.15
24/10/2019	PLANT ADVANCED	16.89	16.81
24/10/2019	PLASTIC OMNIUM	23.92	23.65
24/10/2019	POXEL	7.76	7.25
24/10/2019	PRECIA	187.35	182.76
24/10/2019	PRISMAFLEX INTL	5.52	5.36
24/10/2019	QUADPACK	32.33	30.36
24/10/2019	RALLYE	6.87	6.40
24/10/2019	RECYLEX S.A.	4.11	4.02
24/10/2019	REXEL	10.27	9.99
24/10/2019	RIBER	1.27	1.25
24/10/2019	ROBERTET	729.55	696.78
24/10/2019	ROBERTET CI	579.94	539.23
24/10/2019	ROCTOOL	3.67	3.55
24/10/2019	SAFRAN	140.68	137.71
24/10/2019	SAINT GOBAIN	36.25	34.61
24/10/2019	SAMSE	165.45	159.45
24/10/2019	SANOFI	82.57	80.91
24/10/2019	SCBSM	8.29	7.96
24/10/2019	SCHNEIDER ELECTRIC	79.90	78.09
24/10/2019	SCOR SE	37.08	37.04
24/10/2019	SECHE ENVIRONNEM.	35.81	34.81
24/10/2019	SELECTIRENTE	85.95	84.72
24/10/2019	SERGEFERRARI GROUP	6.32	6.08
24/10/2019	SES	16.98	15.55
24/10/2019	SIDETRADE	65.19	64.83
24/10/2019	SMTPC	17.99	17.93
24/10/2019	SOCIETE GENERALE	24.94	24.40
24/10/2019	SOITEC	93.98	92.76
24/10/2019	SOLOCAL GROUP	0.75	0.75
24/10/2019	SOLVAY	94.64	93.57
24/10/2019	SOPRA STERIA GROUP	116.52	116.00
24/10/2019	SPIE	18.35	17.75
24/10/2019	STMICROELECTRONICS	18.42	17.54
24/10/2019	STREAMWIDE	11.31	11.07
24/10/2019	SUPERSONIC IMAGINE	1.49	1.48
24/10/2019	TARKETT	13.67	13.47
24/10/2019	TELEPERFORMANCE	196.57	195.56
24/10/2019	TESSI	126.53	125.33
24/10/2019	THERACLION	0.88	0.85
24/10/2019	TOTAL	46.21	46.08
24/10/2019	TOUAX	5.00	4.78
24/10/2019	TOUR EIFFEL	37.08	36.56
24/10/2019	TRANSGENE	1.82	1.79
24/10/2019	TRILOGIQ	3.75	3.58
24/10/2019	TTI	2.49	1.98
24/10/2019	U10	1.55	1.47
24/10/2019	UNIBAIL-WFD	134.00	128.37
24/10/2019	UNION FIN.FRANCE	19.61	19.33
24/10/2019	VALEO	30.74	28.65
24/10/2019	VEOLIA ENVIRON.	22.92	22.39
24/10/2019	VIDELIO	1.81	1.75
24/10/2019	VIEL ET COMPAGNIE	4.83	4.81
24/10/2019	VIRBAC	213.63	192.28
24/10/2019	VISIATIV	23.66	23.17
24/10/2019	VOLTALIA	10.10	10.05
24/10/2019	WALLIX	11.41	11.13
24/10/2019	WE.CONNECT	12.35	12.21
24/10/2019	XILAM ANIMATION	38.24	35.90
25/10/2019	ABC ARBITRAGE	6.60	6.45
25/10/2019	ACTEOS	1.27	1.11
25/10/2019	ADP	163.48	160.43
25/10/2019	ADVENIS	1.36	1.36
25/10/2019	AFONE	13.06	12.87
25/10/2019	AIR FRANCE -KLM	10.06	9.85
25/10/2019	ALPES (COMPAGNIE)	25.13	24.80
25/10/2019	ALTAMIR	16.81	16.58
25/10/2019	ALTAREA	187.95	186.74
25/10/2019	ALTUR INVEST.	5.48	5.46
25/10/2019	AMATHEON AGRI	0.10	0.09
25/10/2019	AMPLITUDE SURGICAL	1.50	1.44
25/10/2019	AMUNDI	62.83	61.09
25/10/2019	AQUILA	6.78	6.74
25/10/2019	ARGAN	67.46	65.20
25/10/2019	ARKEMA	86.33	83.56
25/10/2019	ARTEA	12.59	12.44
25/10/2019	ATEME	11.52	11.43
25/10/2019	AUBAY	33.94	33.19
25/10/2019	AVIATION LATECOERE	3.84	3.84
25/10/2019	AXA	23.40	22.56
25/10/2019	BARBARA BUI	7.53	7.01
25/10/2019	BASTIDE LE CONFORT	38.06	36.92
25/10/2019	BELIER	25.49	25.21
25/10/2019	BENETEAU	9.48	9.25
25/10/2019	BERNARD LOISEAU	3.66	3.62
25/10/2019	BIC	62.67	60.74
25/10/2019	BIGBEN INTERACTIVE	13.25	12.68
25/10/2019	BIOCORP	13.42	12.43
25/10/2019	BIOMERIEUX	74.99	73.78
25/10/2019	BNP PARIBAS ACT.A	45.26	43.66
25/10/2019	BONDUELLE	23.50	23.43
25/10/2019	BOUYGUES	37.75	35.60
25/10/2019	BUDGET TELECOM	3.28	3.16
25/10/2019	CA TOULOUSE 31 CCI	129.75	127.91
25/10/2019	CAFOM	4.90	4.87
25/10/2019	CAIRE	11.27	10.32
25/10/2019	CARBIOS	6.92	6.62
25/10/2019	CARDETY	16.25	15.75
25/10/2019	CASINO GUICHARD	43.31	42.37
25/10/2019	CAST	3.27	3.26
25/10/2019	CBO TERRITORIA	3.69	3.64
25/10/2019	CEGEREAL	41.84	40.21
25/10/2019	CGG	2.06	2.04
25/10/2019	CIBOX INTER A CTIV	0.12	0.11
25/10/2019	CIE DU MONT BLANC	142.60	140.38
25/10/2019	CLASQUIN	35.46	35.30
25/10/2019	CNP ASSURANCES	17.73	17.39
25/10/2019	COIL	8.89	8.61
25/10/2019	COURTOIS	122.70	119.60
25/10/2019	CRCAM ALP.PROV.CCI	126.29	124.11
25/10/2019	CRCAM BRIE PIC2CCI	29.76	29.10
25/10/2019	CRCAM ILLE-VIL.CCI	114.96	114.48
25/10/2019	CRCAM LANGUED CCI	83.09	82.61
25/10/2019	CRCAM NORD CCI	28.87	27.98
25/10/2019	CRCAM NORM.SEINE	150.55	147.06
25/10/2019	CRCAM PARIS ET IDF	100.36	100.20
25/10/2019	CRCAM SUD R.A.CCI	227.85	227.69
25/10/2019	CRCAM TOURAINE CCI	126.66	125.90
25/10/2019	CREDIT AGRICOLE	11.20	10.91
25/10/2019	CROSSJECT	1.55	1.48
25/10/2019	CUSTOM SOLUTIONS	5.77	5.75
25/10/2019	DALET	13.45	13.11
25/10/2019	DAMARTEX	15.10	14.38
25/10/2019	DASSAULT SYSTEMES	134.10	130.79
25/10/2019	DIAGNOSTIC MEDICAL	1.17	1.13
25/10/2019	DNXCORP	3.57	3.44
25/10/2019	EASYVISTA	66.25	56.86
25/10/2019	ECA	25.07	23.58
25/10/2019	EES	0.24	0.24
25/10/2019	EIFFAGE	94.07	93.68
25/10/2019	EKINOPS	4.38	3.76
25/10/2019	ELECTRO POWER	6.65	6.38
25/10/2019	ENGIE	14.87	14.28
25/10/2019	ENTREPARTICULIERS	0.91	0.91
25/10/2019	ENVIRONNEMENT SA	73.06	71.25
25/10/2019	EO2	3.70	3.50
25/10/2019	ESSILOR INTL.	132.18	131.90
25/10/2019	EURAZEO	65.90	63.88
25/10/2019	EUROFINS SCIENT.	439.92	425.09
25/10/2019	EURONEXT	71.95	71.34
25/10/2019	EUTELSAT COMMUNIC.	17.65	16.93
25/10/2019	FASHION B AIR	0.61	0.57
25/10/2019	FAURECIA	42.94	42.29
25/10/2019	FERMENTALG	1.79	1.76
25/10/2019	FFP	101.59	96.25
25/10/2019	FIDUCIAL REAL EST.	190.85	190.38
25/10/2019	FINANCIERE ODET	781.30	775.36
25/10/2019	FINATIS	27.35	26.51
25/10/2019	FOCUS HOME INT	25.67	25.44
25/10/2019	FONC.DES REGIONS	98.92	96.81
25/10/2019	FONCIERE ATLAND	163.15	158.86
25/10/2019	FONCIERE EURIS	15.45	13.49
25/10/2019	FONCIERE LYONNAISE	68.93	67.81
25/10/2019	FREELANCE.COM	2.23	2.22
25/10/2019	FUTUREN	1.14	1.13
25/10/2019	GAUMONT	122.68	117.22
25/10/2019	GEA GRENOBL.ELECT.	108.40	103.31
25/10/2019	GECINA NOM.	148.62	144.51
25/10/2019	GENEURO	3.59	3.58
25/10/2019	GROUPE CRIT	66.31	65.35
25/10/2019	GROUPE EUROTUNNEL	14.19	13.55
25/10/2019	GROUPE GORGE	14.32	14.00
25/10/2019	GROUPE PARTOUCHE	23.52	23.48
25/10/2019	GTT	86.25	85.73
25/10/2019	HERIGE	29.06	27.93
25/10/2019	HIGH CO	5.39	5.38
25/10/2019	HITECHPROS	14.93	14.92
25/10/2019	HOPSCOTCH GROUPE	8.91	8.57
25/10/2019	HOTELS DE PARIS	3.62	3.17
25/10/2019	HOTL.IMMOB.NICE	159.10	152.14
25/10/2019	HYBRIGENICS	0.12	0.11
25/10/2019	ICADE	83.70	81.61
25/10/2019	ID LOGISTICS GROUP	163.11	162.46
25/10/2019	IDI	42.85	42.45
25/10/2019	IDSUD	71.80	70.98
25/10/2019	ILIAD	87.99	87.15
25/10/2019	IMMERSION	1.13	1.04
25/10/2019	INGENICO GROUP	91.11	89.97
25/10/2019	INSIDE SECURE	2.24	2.16
25/10/2019	INVENTIVA PROM	2.12	2.06
25/10/2019	IPSOS	26.18	25.49
25/10/2019	IT LINK	13.54	12.98
25/10/2019	ITS GROUP	4.91	4.64
25/10/2019	KERING	465.37	455.85
25/10/2019	KERLINK	1.20	1.17
25/10/2019	KLEPIERRE	31.68	29.90
25/10/2019	KORIAN	37.66	36.88
25/10/2019	LACROIX SA	21.33	20.36
25/10/2019	LAGARDERE S.C.A.	20.05	20.04
25/10/2019	LDC	112.58	112.16
25/10/2019	LE TANNEUR	3.11	2.90
25/10/2019	LEADMEDIA GROUP	0.25	0.22
25/10/2019	LECTRA	17.85	17.85
25/10/2019	LEGRAND	67.34	65.60
25/10/2019	LEXIBOOK LINGUIST.	0.88	0.83
25/10/2019	LISI	26.63	26.03
25/10/2019	LOGIC INSTRUMENT	0.45	0.44
25/10/2019	LOMBARD ET MEDOT	13.21	12.64
25/10/2019	LVMH	367.70	366.71
25/10/2019	M.R.M	1.42	1.40
25/10/2019	MAISONS FRANCE	34.52	34.40
25/10/2019	MASTRAD	0.50	0.49
25/10/2019	MECELEC	2.25	2.21
25/10/2019	MEDIANTECHNOLOGIES	1.72	1.68
25/10/2019	MERCIALYS	12.28	11.70
25/10/2019	MGI COUTIER	17.26	16.96
25/10/2019	MICHELIN	101.48	99.56
25/10/2019	MIGUET ET ASSOCIES	3.71	3.40
25/10/2019	NATIXIS	3.80	3.70
25/10/2019	NEOCOM MULTIMEDIA	4.05	4.00
25/10/2019	NEXANS	33.84	32.29
25/10/2019	NEXITY	43.27	43.12
25/10/2019	NICOX	4.81	4.80
25/10/2019	OBER	9.97	9.44
25/10/2019	OCEASOFT	2.81	1.92
25/10/2019	ORANGE	14.59	14.12
25/10/2019	OSE IMMUNO	3.80	3.71
25/10/2019	PASSAT	4.73	4.31
25/10/2019	PATRIMOINE ET COMM	16.44	16.31
25/10/2019	PERRIER (GERARD)	54.14	52.28
25/10/2019	PEUGEOT	22.98	22.19
25/10/2019	PHARMAGEST INTER.	57.72	55.77
25/10/2019	PISCINES DESJOYAUX	12.23	12.17
25/10/2019	PLACOPLATRE	432.40	429.57
25/10/2019	PLANT ADVANCED	16.85	16.82
25/10/2019	PLASTIC OMNIUM	23.91	23.76
25/10/2019	POXEL	7.79	7.30
25/10/2019	PRECIA	188.15	183.18
25/10/2019	PRISMAFLEX INTL	5.61	5.40
25/10/2019	QUADPACK	32.46	30.48
25/10/2019	RALLYE	6.84	6.47
25/10/2019	RECYLEX S.A.	4.09	4.02
25/10/2019	REXEL	10.34	10.04
25/10/2019	RIBER	1.26	1.26
25/10/2019	ROBERTET	729.30	698.50
25/10/2019	ROCTOOL	3.70	3.55
25/10/2019	SAFRAN	140.39	137.97
25/10/2019	SAINT GOBAIN	36.34	34.71
25/10/2019	SAMSE	166.13	159.80
25/10/2019	SANOFI	82.49	81.06
25/10/2019	SCBSM	8.33	7.98
25/10/2019	SCHNEIDER ELECTRIC	80.11	78.31
25/10/2019	SCOR SE	37.09	37.07
25/10/2019	SECHE ENVIRONNEM.	35.79	34.84
25/10/2019	SELECTIRENTE	86.05	84.80
25/10/2019	SERGEFERRARI GROUP	6.31	6.09
25/10/2019	SES	17.02	15.62
25/10/2019	SIDETRADE	65.27	64.85
25/10/2019	SMTPC	17.98	17.93
25/10/2019	SOCIETE GENERALE	25.01	24.49
25/10/2019	SOFIBUS PATRIMOINE	199.85	199.24
25/10/2019	SOITEC	94.52	93.08
25/10/2019	SOLOCAL GROUP	0.75	0.75
25/10/2019	SOLVAY	95.00	93.87
25/10/2019	SOPRA STERIA GROUP	116.99	116.17
25/10/2019	SPIE	18.40	17.81
25/10/2019	STMICROELECTRONICS	18.54	17.63
25/10/2019	STREAMWIDE	11.21	11.03
25/10/2019	SUPERSONIC IMAGINE	1.49	1.48
25/10/2019	TARKETT	13.69	13.48
25/10/2019	TELEPERFORMANCE	196.79	195.82
25/10/2019	TESSI	126.63	125.41
25/10/2019	THERACLION	0.88	0.85
25/10/2019	TOTAL	46.21	46.17
25/10/2019	TOUAX	5.01	4.78
25/10/2019	TOUR EIFFEL	37.28	36.63
25/10/2019	TRANSGENE	1.81	1.79
25/10/2019	TTI	2.49	2.01
25/10/2019	U10	1.55	1.47
25/10/2019	UNIBAIL-WFD	134.49	128.79
25/10/2019	UNION FIN.FRANCE	19.61	19.36
25/10/2019	VALEO	30.93	28.84
25/10/2019	VEOLIA ENVIRON.	22.92	22.41
25/10/2019	VIDELIO	1.81	1.75
25/10/2019	VIEL ET COMPAGNIE	4.83	4.81
25/10/2019	VIRBAC	214.03	193.28
25/10/2019	VISIATIV	23.59	23.22
25/10/2019	VOLTALIA	10.11	10.06
25/10/2019	WALLIX	11.50	11.15
25/10/2019	WE.CONNECT	12.33	12.23
25/10/2019	XILAM ANIMATION	38.36	36.05
28/10/2019	ABC ARBITRAGE	6.60	6.46
28/10/2019	ACTEOS	1.28	1.12
28/10/2019	ADP	163.74	160.71
28/10/2019	AFONE	13.05	12.87
28/10/2019	AIR FRANCE -KLM	10.12	9.85
28/10/2019	ALPES (COMPAGNIE)	25.15	24.85
28/10/2019	ALTAMIR	16.83	16.59
28/10/2019	ALTAREA	188.16	186.88
28/10/2019	ALTUR INVEST.	5.49	5.47
28/10/2019	AMATHEON AGRI	0.10	0.09
28/10/2019	AMPLITUDE SURGICAL	1.50	1.44
28/10/2019	AMUNDI	62.90	61.28
28/10/2019	ARGAN	67.55	65.29
28/10/2019	ARKEMA	86.69	83.87
28/10/2019	ARTEA	12.57	12.43
28/10/2019	ATEME	11.53	11.45
28/10/2019	AUBAY	33.83	33.19
28/10/2019	AVIATION LATECOERE	3.84	3.84
28/10/2019	AXA	23.44	22.61
28/10/2019	BASTIDE LE CONFORT	38.02	36.99
28/10/2019	BELIER	25.42	25.21
28/10/2019	BENETEAU	9.49	9.28
28/10/2019	BERNARD LOISEAU	3.67	3.63
28/10/2019	BIC	62.74	60.82
28/10/2019	BIGBEN INTERACTIVE	13.27	12.73
28/10/2019	BIOCORP	13.44	12.48
28/10/2019	BIOMERIEUX	74.80	73.70
28/10/2019	BNP PARIBAS ACT.A	45.43	43.80
28/10/2019	BONDUELLE	23.51	23.44
28/10/2019	BOUYGUES	37.82	35.71
28/10/2019	BUDGET TELECOM	3.29	3.17
28/10/2019	CA TOULOUSE 31 CCI	129.94	127.91
28/10/2019	CAFOM	4.89	4.86
28/10/2019	CARBIOS	6.96	6.63
28/10/2019	CARDETY	16.31	15.79
28/10/2019	CASINO GUICHARD	43.52	42.61
28/10/2019	CAST	3.27	3.26
28/10/2019	CBO TERRITORIA	3.69	3.64
28/10/2019	CEGEREAL	41.89	40.27
28/10/2019	CGG	2.07	2.05
28/10/2019	CIBOX INTER A CTIV	0.12	0.11
28/10/2019	CIE DU MONT BLANC	142.35	140.30
28/10/2019	CLASQUIN	35.48	35.34
28/10/2019	CNP ASSURANCES	17.75	17.42
28/10/2019	COIL	8.93	8.63
28/10/2019	COURTOIS	122.75	119.76
28/10/2019	CRCAM ALP.PROV.CCI	126.39	124.12
28/10/2019	CRCAM BRIE PIC2CCI	29.79	29.12
28/10/2019	CRCAM ILLE-VIL.CCI	114.91	114.38
28/10/2019	CRCAM LANGUED CCI	83.23	82.65
28/10/2019	CRCAM NORD CCI	28.89	28.02
28/10/2019	CRCAM NORM.SEINE	150.74	147.11
28/10/2019	CRCAM PARIS ET IDF	100.21	100.17
28/10/2019	CRCAM SUD R.A.CCI	227.90	227.63
28/10/2019	CRCAM TOURAINE CCI	126.81	125.90
28/10/2019	CREDIT AGRICOLE	11.25	10.95
28/10/2019	CROSSJECT	1.61	1.49
28/10/2019	DALET	13.45	13.13
28/10/2019	DAMARTEX	15.13	14.43
28/10/2019	DASSAULT SYSTEMES	134.37	130.95
28/10/2019	DIAGNOSTIC MEDICAL	1.17	1.14
28/10/2019	DNXCORP	3.61	3.47
28/10/2019	EASYVISTA	66.40	57.35
28/10/2019	ECA	25.18	23.64
28/10/2019	EIFFAGE	94.06	93.76
28/10/2019	EKINOPS	4.41	3.79
28/10/2019	ELECTRO POWER	6.74	6.41
28/10/2019	ENGIE	14.87	14.30
28/10/2019	ENVIRONNEMENT SA	73.52	71.50
28/10/2019	EO2	3.74	3.52
28/10/2019	ESSILOR INTL.	132.29	132.02
28/10/2019	EURAZEO	65.57	63.93
28/10/2019	EUROFINS SCIENT.	441.47	426.42
28/10/2019	EURONEXT	71.78	71.35
28/10/2019	EUTELSAT COMMUNIC.	17.72	16.98
28/10/2019	FASHION B AIR	0.61	0.57
28/10/2019	FAURECIA	43.07	42.48
28/10/2019	FERMENTALG	1.76	1.75
28/10/2019	FFP	101.73	96.65
28/10/2019	FIDUCIAL REAL EST.	190.95	190.40
28/10/2019	FINANCIERE ODET	779.80	775.80
28/10/2019	FINATIS	27.25	26.39
28/10/2019	FOCUS HOME INT	25.74	25.49
28/10/2019	FONC.DES REGIONS	99.06	96.92
28/10/2019	FONCIERE ATLAND	162.75	159.14
28/10/2019	FONCIERE EURIS	15.42	13.49
28/10/2019	FONCIERE LYONNAISE	69.15	67.90
28/10/2019	FREELANCE.COM	2.23	2.22
28/10/2019	FUTUREN	1.14	1.13
28/10/2019	GAUMONT	123.43	117.54
28/10/2019	GEA GRENOBL.ELECT.	108.85	103.62
28/10/2019	GECINA NOM.	148.94	144.69
28/10/2019	GL EVENTS	23.76	23.69
28/10/2019	GOLD BY GOLD	1.04	1.03
28/10/2019	GREEN ENERGY GE4S	5.17	4.38
28/10/2019	GROUPE CRIT	66.31	65.38
28/10/2019	GROUPE EUROTUNNEL	14.25	13.60
28/10/2019	GROUPE GORGE	14.33	14.03
28/10/2019	GROUPE PARTOUCHE	23.58	23.52
28/10/2019	GTT	85.85	85.71
28/10/2019	HERIGE	29.12	28.04
28/10/2019	HERMES INTL	628.08	628.03
28/10/2019	HIGH CO	5.40	5.38
28/10/2019	HOPSCOTCH GROUPE	8.87	8.58
28/10/2019	HOTELS DE PARIS	3.69	3.20
28/10/2019	HYBRIGENICS	0.12	0.11
28/10/2019	ICADE	83.90	81.74
28/10/2019	ID LOGISTICS GROUP	163.33	162.37
28/10/2019	IDI	42.93	42.49
28/10/2019	IDSUD	71.60	71.03
28/10/2019	ILIAD	88.35	87.12
28/10/2019	IMMERSION	1.13	1.03
28/10/2019	INGENICO GROUP	91.40	90.11
28/10/2019	INSIDE SECURE	2.24	2.17
28/10/2019	INVENTIVA PROM	2.12	2.07
28/10/2019	IPSOS	26.21	25.53
28/10/2019	IT LINK	13.54	13.03
28/10/2019	ITS GROUP	5.00	4.68
28/10/2019	KERING	467.49	457.29
28/10/2019	KERLINK	1.24	1.18
28/10/2019	KLEPIERRE	31.79	30.02
28/10/2019	KORIAN	37.67	36.92
28/10/2019	LACROIX SA	21.37	20.43
28/10/2019	LDC	112.58	112.21
28/10/2019	LEADMEDIA GROUP	0.24	0.22
28/10/2019	LEGRAND	67.57	65.75
28/10/2019	LEXIBOOK LINGUIST.	0.90	0.83
28/10/2019	LISI	26.88	26.12
28/10/2019	LOGIC INSTRUMENT	0.45	0.44
28/10/2019	LVMH	368.57	367.22
28/10/2019	M.R.M	1.42	1.40
28/10/2019	MAGILLEM	14.03	13.58
28/10/2019	MAISONS FRANCE	34.45	34.41
28/10/2019	MASTRAD	0.50	0.49
28/10/2019	MECELEC	2.25	2.21
28/10/2019	MERCIALYS	12.29	11.74
28/10/2019	MGI COUTIER	17.33	17.00
28/10/2019	MICHELIN	101.98	99.94
28/10/2019	NATIXIS	3.82	3.72
28/10/2019	NEWSINVEST	1.55	1.43
28/10/2019	NEXANS	33.93	32.42
28/10/2019	NEXITY	43.38	43.18
28/10/2019	OBER	9.97	9.46
28/10/2019	OCEASOFT	2.81	1.95
28/10/2019	ORANGE	14.60	14.14
28/10/2019	OSE IMMUNO	3.81	3.72
28/10/2019	PASSAT	4.75	4.33
28/10/2019	PATRIMOINE ET COMM	16.44	16.30
28/10/2019	PERRIER (GERARD)	54.30	52.36
28/10/2019	PEUGEOT	23.08	22.30
28/10/2019	PHARMAGEST INTER.	58.08	55.94
28/10/2019	PISCINES DESJOYAUX	12.21	12.20
28/10/2019	PLANT ADVANCED	16.83	16.82
28/10/2019	PLASTIC OMNIUM	23.95	23.87
28/10/2019	POXEL	7.83	7.34
28/10/2019	PRECIA	188.90	183.48
28/10/2019	PRISMAFLEX INTL	5.72	5.45
28/10/2019	QUADPACK	32.51	30.60
28/10/2019	RALLYE	6.85	6.54
28/10/2019	RECYLEX S.A.	4.06	4.03
28/10/2019	REXEL	10.42	10.10
28/10/2019	RIBER	1.26	1.26
28/10/2019	ROBERTET	730.60	700.38
28/10/2019	ROCTOOL	3.74	3.56
28/10/2019	SAFRAN	140.15	138.23
28/10/2019	SAINT GOBAIN	36.39	34.80
28/10/2019	SAMSE	166.80	160.17
28/10/2019	SANOFI	82.40	81.19
28/10/2019	SCBSM	8.38	8.01
28/10/2019	SCHNEIDER ELECTRIC	80.34	78.55
28/10/2019	SCOR SE	37.10	37.09
28/10/2019	SECHE ENVIRONNEM.	35.74	34.87
28/10/2019	SELECTIRENTE	86.15	84.88
28/10/2019	SERGEFERRARI GROUP	6.30	6.10
28/10/2019	SES	17.05	15.68
28/10/2019	SIDETRADE	65.35	64.87
28/10/2019	SMTPC	17.98	17.93
28/10/2019	SOCIETE GENERALE	25.07	24.56
28/10/2019	SOFIBUS PATRIMOINE	199.90	199.22
28/10/2019	SOITEC	95.13	93.36
28/10/2019	SOLOCAL GROUP	0.75	0.75
28/10/2019	SOLVAY	95.33	94.11
28/10/2019	SOPRA STERIA GROUP	117.36	116.23
28/10/2019	SPIE	18.44	17.87
28/10/2019	STMICROELECTRONICS	18.69	17.72
28/10/2019	STREAMWIDE	11.10	10.99
28/10/2019	SUPERSONIC IMAGINE	1.49	1.48
28/10/2019	TARKETT	13.75	13.50
28/10/2019	TELEPERFORMANCE	197.06	196.03
28/10/2019	TESSI	126.78	125.52
28/10/2019	THERACLION	0.88	0.85
28/10/2019	TOUAX	5.03	4.79
28/10/2019	TOUR EIFFEL	37.49	36.70
28/10/2019	TRANSGENE	1.80	1.79
28/10/2019	TRILOGIQ	3.75	3.59
28/10/2019	TTI	2.48	2.02
28/10/2019	TXCOM	7.21	7.07
28/10/2019	U10	1.56	1.47
28/10/2019	UNIBAIL-WFD	134.89	129.18
28/10/2019	UNION FIN.FRANCE	19.63	19.39
28/10/2019	VALEO	31.20	29.05
28/10/2019	VEOLIA ENVIRON.	22.91	22.43
28/10/2019	VIDELIO	1.80	1.76
28/10/2019	VIEL ET COMPAGNIE	4.82	4.81
28/10/2019	VIRBAC	214.23	194.21
28/10/2019	VISIATIV	23.56	23.29
28/10/2019	VOLTALIA	10.14	10.06
28/10/2019	WALLIX	11.58	11.16
28/10/2019	WE.CONNECT	12.31	12.26
28/10/2019	XILAM ANIMATION	38.54	36.21
29/10/2019	ABC ARBITRAGE	6.61	6.47
29/10/2019	ABIVAX	8.35	8.30
29/10/2019	ACTEOS	1.30	1.13
29/10/2019	ADP	164.18	161.06
29/10/2019	AFONE	13.01	12.88
29/10/2019	AIR FRANCE -KLM	10.18	9.86
29/10/2019	ALPES (COMPAGNIE)	25.20	24.89
29/10/2019	ALTAMIR	16.83	16.60
29/10/2019	ALTAREA	188.59	187.08
29/10/2019	ALTUR INVEST.	5.52	5.48
29/10/2019	AMATHEON AGRI	0.10	0.09
29/10/2019	AMPLITUDE SURGICAL	1.50	1.45
29/10/2019	AMUNDI	63.02	61.48
29/10/2019	ARGAN	67.66	65.41
29/10/2019	ARKEMA	87.02	84.16
29/10/2019	ARTEA	12.54	12.43
29/10/2019	ATEME	11.51	11.48
29/10/2019	AUBAY	33.69	33.17
29/10/2019	AVIATION LATECOERE	3.84	3.84
29/10/2019	AXA	23.50	22.66
29/10/2019	BASTIDE LE CONFORT	38.09	37.08
29/10/2019	BELIER	25.34	25.21
29/10/2019	BENETEAU	9.50	9.30
29/10/2019	BERNARD LOISEAU	3.67	3.63
29/10/2019	BIC	62.81	60.92
29/10/2019	BIGBEN INTERACTIVE	13.28	12.77
29/10/2019	BIOCORP	13.47	12.54
29/10/2019	BIOMERIEUX	74.60	73.65
29/10/2019	BNP PARIBAS ACT.A	45.63	43.95
29/10/2019	BONDUELLE	23.48	23.45
29/10/2019	BOUYGUES	37.90	35.83
29/10/2019	BUDGET TELECOM	3.29	3.17
29/10/2019	CA TOULOUSE 31 CCI	130.27	127.92
29/10/2019	CAFOM	4.88	4.86
29/10/2019	CARBIOS	6.98	6.63
29/10/2019	CARDETY	16.39	15.83
29/10/2019	CASINO GUICHARD	43.72	42.79
29/10/2019	CAST	3.27	3.26
29/10/2019	CBO TERRITORIA	3.69	3.65
29/10/2019	CECURITY.COM	0.49	0.47
29/10/2019	CEGEREAL	41.93	40.33
29/10/2019	CGG	2.08	2.06
29/10/2019	CIBOX INTER A CTIV	0.12	0.11
29/10/2019	CIE DU MONT BLANC	142.15	140.38
29/10/2019	CLASQUIN	35.60	35.39
29/10/2019	CNP ASSURANCES	17.79	17.45
29/10/2019	COIL	9.00	8.66
29/10/2019	COURTOIS	122.85	119.92
29/10/2019	CRCAM ALP.PROV.CCI	126.47	124.13
29/10/2019	CRCAM BRIE PIC2CCI	29.83	29.15
29/10/2019	CRCAM ILLE-VIL.CCI	114.97	114.35
29/10/2019	CRCAM LANGUED CCI	83.36	82.67
29/10/2019	CRCAM LOIRE HTE L.	101.72	101.59
29/10/2019	CRCAM NORD CCI	28.88	28.06
29/10/2019	CRCAM NORM.SEINE	150.92	147.18
29/10/2019	CRCAM SUD R.A.CCI	227.97	227.58
29/10/2019	CRCAM TOURAINE CCI	127.16	125.94
29/10/2019	CREDIT AGRICOLE	11.29	10.98
29/10/2019	CROSSJECT	1.69	1.52
29/10/2019	DALET	13.41	13.13
29/10/2019	DAMARTEX	15.16	14.47
29/10/2019	DASSAULT SYSTEMES	134.67	131.08
29/10/2019	DIAGNOSTIC MEDICAL	1.18	1.14
29/10/2019	DNXCORP	3.65	3.49
29/10/2019	EASYVISTA	66.78	57.84
29/10/2019	ECA	25.26	23.68
29/10/2019	EES	0.24	0.24
29/10/2019	EIFFAGE	94.12	93.86
29/10/2019	EKINOPS	4.43	3.81
29/10/2019	ELECTRO POWER	6.84	6.44
29/10/2019	ENGIE	14.85	14.33
29/10/2019	ENVIRONNEMENT SA	73.95	71.73
29/10/2019	EO2	3.77	3.54
29/10/2019	ESSILOR INTL.	132.51	132.11
29/10/2019	EURAZEO	65.28	63.99
29/10/2019	EUROFINS SCIENT.	443.25	428.11
29/10/2019	EURONEXT	71.62	71.38
29/10/2019	EUTELSAT COMMUNIC.	17.78	17.04
29/10/2019	FAURECIA	43.22	42.66
29/10/2019	FFP	101.98	97.07
29/10/2019	FIDUCIAL REAL EST.	191.05	190.40
29/10/2019	FINANCIERE ODET	779.00	776.40
29/10/2019	FOCUS HOME INT	25.78	25.54
29/10/2019	FONC.DES REGIONS	99.27	97.06
29/10/2019	FONCIERE ATLAND	162.45	159.42
29/10/2019	FONCIERE LYONNAISE	69.38	68.02
29/10/2019	FREELANCE.COM	2.24	2.23
29/10/2019	FUTUREN	1.14	1.13
29/10/2019	GAUMONT	124.18	117.82
29/10/2019	GEA GRENOBL.ELECT.	109.35	103.94
29/10/2019	GECINA NOM.	149.32	144.92
29/10/2019	GL EVENTS	23.79	23.68
29/10/2019	GLOBAL ECOPOWER	1.50	1.49
29/10/2019	GROUPE CRIT	66.32	65.42
29/10/2019	GROUPE EUROTUNNEL	14.33	13.65
29/10/2019	GROUPE GORGE	14.33	14.07
29/10/2019	GROUPE PARTOUCHE	23.69	23.56
29/10/2019	HERIGE	29.18	28.14
29/10/2019	HERMES INTL	629.41	628.75
29/10/2019	HIGH CO	5.40	5.38
29/10/2019	HOPSCOTCH GROUPE	8.87	8.59
29/10/2019	HYBRIGENICS	0.12	0.11
29/10/2019	ICADE	84.15	81.90
29/10/2019	ID LOGISTICS GROUP	163.52	162.29
29/10/2019	IDI	42.99	42.54
29/10/2019	IDSUD	71.50	71.13
29/10/2019	ILIAD	88.60	87.06
29/10/2019	IMMERSION	1.12	1.03
29/10/2019	INGENICO GROUP	91.80	90.28
29/10/2019	INSIDE SECURE	2.23	2.17
29/10/2019	INVENTIVA PROM	2.12	2.09
29/10/2019	IPSOS	26.26	25.59
29/10/2019	IT LINK	13.53	13.08
29/10/2019	ITS GROUP	5.09	4.72
29/10/2019	KERING	470.33	458.81
29/10/2019	KERLINK	1.29	1.21
29/10/2019	KLEPIERRE	31.92	30.14
29/10/2019	KORIAN	37.68	36.95
29/10/2019	LACROIX SA	21.49	20.51
29/10/2019	LDC	112.65	112.28
29/10/2019	LE TANNEUR	3.12	2.91
29/10/2019	LEADMEDIA GROUP	0.24	0.22
29/10/2019	LEGRAND	67.81	65.92
29/10/2019	LEXIBOOK LINGUIST.	0.91	0.84
29/10/2019	LISI	27.14	26.24
29/10/2019	LOGIC INSTRUMENT	0.45	0.44
29/10/2019	LVMH	369.73	367.71
29/10/2019	M.R.M	1.42	1.40
29/10/2019	MASTRAD	0.50	0.49
29/10/2019	MECELEC	2.25	2.21
29/10/2019	MERCIALYS	12.30	11.78
29/10/2019	MGI COUTIER	17.40	17.04
29/10/2019	MICHELIN	102.48	100.34
29/10/2019	MIGUET ET ASSOCIES	3.69	3.40
29/10/2019	NATIXIS	3.84	3.73
29/10/2019	NEXANS	34.07	32.58
29/10/2019	NEXITY	43.59	43.26
29/10/2019	OBER	9.97	9.48
29/10/2019	OCEASOFT	2.81	1.98
29/10/2019	ORANGE	14.59	14.15
29/10/2019	OSE IMMUNO	3.82	3.72
29/10/2019	PASSAT	4.75	4.34
29/10/2019	PATRIMOINE ET COMM	16.45	16.30
29/10/2019	PCAS	13.82	13.68
29/10/2019	PERRIER (GERARD)	54.36	52.41
29/10/2019	PEUGEOT	23.20	22.42
29/10/2019	PHARMAGEST INTER.	58.39	56.10
29/10/2019	PLASTIC OMNIUM	23.99	23.98
29/10/2019	POXEL	7.88	7.39
29/10/2019	PRECIA	189.50	183.86
29/10/2019	PRISMAFLEX INTL	5.83	5.50
29/10/2019	QUADPACK	32.55	30.72
29/10/2019	RALLYE	6.88	6.59
29/10/2019	RECYLEX S.A.	4.04	4.02
29/10/2019	REXEL	10.49	10.15
29/10/2019	ROBERTET	733.45	702.56
29/10/2019	ROCTOOL	3.78	3.57
29/10/2019	SABETON	23.84	23.35
29/10/2019	SAFRAN	140.13	138.54
29/10/2019	SAINT GOBAIN	36.45	34.91
29/10/2019	SAMSE	167.33	160.56
29/10/2019	SANOFI	82.43	81.33
29/10/2019	SCBSM	8.43	8.03
29/10/2019	SCHNEIDER ELECTRIC	80.66	78.79
29/10/2019	SECHE ENVIRONNEM.	35.67	34.89
29/10/2019	SELECTIRENTE	86.25	84.96
29/10/2019	SERGEFERRARI GROUP	6.29	6.10
29/10/2019	SES	17.12	15.76
29/10/2019	SIDETRADE	65.32	64.90
29/10/2019	SMTPC	17.96	17.93
29/10/2019	SOCIETE GENERALE	25.15	24.65
29/10/2019	SOFIBUS PATRIMOINE	199.90	199.22
29/10/2019	SOITEC	95.77	93.65
29/10/2019	SOLOCAL GROUP	0.75	0.75
29/10/2019	SOLVAY	95.72	94.38
29/10/2019	SOPRA STERIA GROUP	117.80	116.37
29/10/2019	SPIE	18.48	17.93
29/10/2019	STMICROELECTRONICS	18.85	17.81
29/10/2019	STREAMWIDE	10.99	10.95
29/10/2019	SUPERSONIC IMAGINE	1.49	1.48
29/10/2019	TARKETT	13.83	13.53
29/10/2019	TELEPERFORMANCE	197.22	196.24
29/10/2019	TESSI	126.78	125.64
29/10/2019	THERACLION	0.88	0.85
29/10/2019	TOUAX	5.04	4.80
29/10/2019	TOUR EIFFEL	37.72	36.77
29/10/2019	TTI	2.40	2.04
29/10/2019	U10	1.56	1.48
29/10/2019	UNIBAIL-WFD	135.25	129.55
29/10/2019	UNION FIN.FRANCE	19.63	19.41
29/10/2019	VALEO	31.49	29.28
29/10/2019	VEOLIA ENVIRON.	22.90	22.46
29/10/2019	VIDELIO	1.80	1.76
29/10/2019	VIEL ET COMPAGNIE	4.82	4.81
29/10/2019	VIRBAC	214.93	195.13
29/10/2019	VISIATIV	23.54	23.34
29/10/2019	VOLTALIA	10.17	10.07
29/10/2019	WALLIX	11.65	11.18
29/10/2019	WE.CONNECT	12.29	12.28
29/10/2019	XILAM ANIMATION	38.74	36.36
30/10/2019	ABC ARBITRAGE	6.61	6.48
30/10/2019	ABIVAX	8.44	8.32
30/10/2019	ACTEOS	1.33	1.14
30/10/2019	ADC SIIC	0.09	0.09
30/10/2019	ADP	164.73	161.38
30/10/2019	AFONE	12.99	12.89
30/10/2019	AIR FRANCE -KLM	10.24	9.87
30/10/2019	ALPES (COMPAGNIE)	25.27	24.93
30/10/2019	ALTAMIR	16.82	16.62
30/10/2019	ALTAREA	189.19	187.28
30/10/2019	ALTUR INVEST.	5.53	5.48
30/10/2019	AMATHEON AGRI	0.09	0.09
30/10/2019	AMPLITUDE SURGICAL	1.51	1.45
30/10/2019	AMUNDI	63.18	61.62
30/10/2019	ARGAN	67.81	65.54
30/10/2019	ARKEMA	87.54	84.43
30/10/2019	ARTEA	12.51	12.42
30/10/2019	AUBAY	33.60	33.15
30/10/2019	AVIATION LATECOERE	3.84	3.84
30/10/2019	AXA	23.57	22.71
30/10/2019	BASTIDE LE CONFORT	38.17	37.16
30/10/2019	BELIER	25.32	25.21
30/10/2019	BENETEAU	9.45	9.30
30/10/2019	BERNARD LOISEAU	3.68	3.63
30/10/2019	BIC	62.87	61.00
30/10/2019	BIGBEN INTERACTIVE	13.28	12.81
30/10/2019	BIOCORP	13.51	12.59
30/10/2019	BIOMERIEUX	74.51	73.58
30/10/2019	BNP PARIBAS ACT.A	45.85	44.08
30/10/2019	BONDUELLE	23.49	23.45
30/10/2019	BOUYGUES	38.03	35.93
30/10/2019	BUDGET TELECOM	3.30	3.18
30/10/2019	CA TOULOUSE 31 CCI	130.42	127.98
30/10/2019	CAFOM	4.88	4.86
30/10/2019	CAIRE	11.26	10.37
30/10/2019	CARBIOS	7.00	6.64
30/10/2019	CARDETY	16.47	15.88
30/10/2019	CASINO GUICHARD	44.03	42.99
30/10/2019	CAST	3.28	3.27
30/10/2019	CBO TERRITORIA	3.69	3.65
30/10/2019	CEGEREAL	41.94	40.38
30/10/2019	CGG	2.09	2.06
30/10/2019	CIBOX INTER A CTIV	0.12	0.11
30/10/2019	CIE DU MONT BLANC	142.05	140.42
30/10/2019	CLASQUIN	35.67	35.42
30/10/2019	CNP ASSURANCES	17.83	17.47
30/10/2019	COIL	9.15	8.71
30/10/2019	COURTOIS	122.95	120.08
30/10/2019	CRCAM ALP.PROV.CCI	126.67	124.20
30/10/2019	CRCAM BRIE PIC2CCI	29.85	29.17
30/10/2019	CRCAM ILLE-VIL.CCI	115.12	114.32
30/10/2019	CRCAM LANGUED CCI	83.41	82.69
30/10/2019	CRCAM LOIRE HTE L.	101.82	101.55
30/10/2019	CRCAM NORD CCI	28.88	28.10
30/10/2019	CRCAM NORM.SEINE	151.13	147.30
30/10/2019	CRCAM SUD R.A.CCI	228.32	227.56
30/10/2019	CRCAM TOURAINE CCI	127.36	125.97
30/10/2019	CREDIT AGRICOLE	11.35	11.02
30/10/2019	CROSSJECT	1.78	1.55
30/10/2019	DALET	13.40	13.15
30/10/2019	DAMARTEX	15.19	14.51
30/10/2019	DASSAULT SYSTEMES	135.17	131.17
30/10/2019	DIAGNOSTIC MEDICAL	1.18	1.14
30/10/2019	DNXCORP	3.70	3.51
30/10/2019	EASYVISTA	67.05	58.27
30/10/2019	ECA	25.29	23.74
30/10/2019	EIFFAGE	94.33	93.92
30/10/2019	EKINOPS	4.47	3.85
30/10/2019	ELECTRO POWER	6.95	6.46
30/10/2019	ENGIE	14.87	14.35
30/10/2019	ENVIRONNEMENT SA	74.42	71.99
30/10/2019	EO2	3.79	3.55
30/10/2019	ESSILOR INTL.	132.94	132.19
30/10/2019	EURAZEO	65.06	64.03
30/10/2019	EUROFINS SCIENT.	444.89	429.36
30/10/2019	EURONEXT	71.59	71.40
30/10/2019	EUTELSAT COMMUNIC.	17.87	17.10
30/10/2019	FAURECIA	43.24	42.76
30/10/2019	FFP	102.51	97.52
30/10/2019	FIDUCIAL REAL EST.	191.10	190.42
30/10/2019	FILAE	6.98	6.70
30/10/2019	FINANCIERE ODET	779.70	776.92
30/10/2019	FINATIS	27.29	26.30
30/10/2019	FOCUS HOME INT	25.81	25.58
30/10/2019	FONC.DES REGIONS	99.59	97.19
30/10/2019	FONCIERE ATLAND	162.30	159.68
30/10/2019	FONCIERE LYONNAISE	69.67	68.16
30/10/2019	FREELANCE.COM	2.25	2.23
30/10/2019	FUTUREN	1.14	1.13
30/10/2019	GAUMONT	124.75	118.03
30/10/2019	GEA GRENOBL.ELECT.	109.85	104.24
30/10/2019	GECINA NOM.	149.81	145.15
30/10/2019	GL EVENTS	23.80	23.66
30/10/2019	GLOBAL ECOPOWER	1.51	1.50
30/10/2019	GOLD BY GOLD	1.03	1.03
30/10/2019	GROUPE CRIT	66.36	65.48
30/10/2019	GROUPE EUROTUNNEL	14.43	13.70
30/10/2019	GROUPE GORGE	14.36	14.10
30/10/2019	GROUPE PARTOUCHE	23.84	23.60
30/10/2019	HERIGE	29.20	28.24
30/10/2019	HERMES INTL	631.93	629.19
30/10/2019	HIGH CO	5.41	5.39
30/10/2019	HOPSCOTCH GROUPE	8.85	8.60
30/10/2019	HOTELS DE PARIS	3.74	3.23
30/10/2019	HYBRIGENICS	0.12	0.11
30/10/2019	ICADE	84.51	82.06
30/10/2019	ID LOGISTICS GROUP	163.95	162.26
30/10/2019	IDI	43.05	42.57
30/10/2019	IDSUD	71.43	71.24
30/10/2019	ILIAD	89.00	86.98
30/10/2019	IMMERSION	1.11	1.02
30/10/2019	INGENICO GROUP	92.30	90.40
30/10/2019	INSIDE SECURE	2.22	2.18
30/10/2019	INTERPARFUMS	39.33	39.25
30/10/2019	INVENTIVA PROM	2.12	2.08
30/10/2019	IPSOS	26.32	25.65
30/10/2019	IT LINK	13.54	13.11
30/10/2019	ITS GROUP	5.19	4.76
30/10/2019	KERING	474.07	460.24
30/10/2019	KERLINK	1.37	1.24
30/10/2019	KLEPIERRE	32.10	30.26
30/10/2019	KORIAN	37.77	36.96
30/10/2019	LACROIX SA	21.62	20.60
30/10/2019	LAGARDERE S.C.A.	20.10	20.10
30/10/2019	LDC	112.58	112.37
30/10/2019	LEADMEDIA GROUP	0.24	0.23
30/10/2019	LEGRAND	68.12	66.06
30/10/2019	LEXIBOOK LINGUIST.	0.93	0.85
30/10/2019	LISI	27.45	26.35
30/10/2019	LOGIC INSTRUMENT	0.45	0.44
30/10/2019	LVMH	371.75	368.02
30/10/2019	M.R.M	1.42	1.41
30/10/2019	MAGILLEM	14.12	13.63
30/10/2019	MASTRAD	0.49	0.49
30/10/2019	MECELEC	2.25	2.22
30/10/2019	MERCIALYS	12.32	11.82
30/10/2019	MGI COUTIER	17.49	17.07
30/10/2019	MICHELIN	102.96	100.65
30/10/2019	MIGUET ET ASSOCIES	3.68	3.42
30/10/2019	NATIXIS	3.86	3.74
30/10/2019	NEXANS	34.24	32.72
30/10/2019	NEXITY	43.84	43.32
30/10/2019	OBER	9.96	9.50
30/10/2019	OCEASOFT	2.81	2.02
30/10/2019	ORANGE	14.61	14.17
30/10/2019	OSE IMMUNO	3.82	3.73
30/10/2019	PASSAT	4.75	4.35
30/10/2019	PATRIMOINE ET COMM	16.46	16.30
30/10/2019	PCAS	13.84	13.66
30/10/2019	PERRIER (GERARD)	54.47	52.49
30/10/2019	PEUGEOT	23.42	22.56
30/10/2019	PHARMAGEST INTER.	58.68	56.25
30/10/2019	POXEL	7.95	7.43
30/10/2019	PRECIA	190.30	184.22
30/10/2019	PRISMAFLEX INTL	5.96	5.56
30/10/2019	QUADPACK	32.61	30.85
30/10/2019	RALLYE	6.95	6.65
30/10/2019	REXEL	10.58	10.19
30/10/2019	ROBERTET	737.10	704.96
30/10/2019	ROBERTET CI	583.99	542.73
30/10/2019	ROCTOOL	3.84	3.59
30/10/2019	SABETON	23.77	23.38
30/10/2019	SAFRAN	140.32	138.80
30/10/2019	SAINT GOBAIN	36.56	35.01
30/10/2019	SAMSE	168.03	160.98
30/10/2019	SANOFI	82.65	81.47
30/10/2019	SCBSM	8.49	8.06
30/10/2019	SCHNEIDER ELECTRIC	81.06	78.98
30/10/2019	SCOR SE	37.14	37.12
30/10/2019	SECHE ENVIRONNEM.	35.57	34.91
30/10/2019	SELECTIRENTE	86.33	85.04
30/10/2019	SERGEFERRARI GROUP	6.26	6.10
30/10/2019	SES	17.19	15.83
30/10/2019	SIDETRADE	65.28	64.93
30/10/2019	SMTPC	17.93	17.92
30/10/2019	SOCIETE GENERALE	25.25	24.72
30/10/2019	SOFIBUS PATRIMOINE	199.90	199.22
30/10/2019	SOITEC	96.49	93.86
30/10/2019	SOLOCAL GROUP	0.75	0.75
30/10/2019	SOLVAY	96.14	94.57
30/10/2019	SOPRA STERIA GROUP	118.32	116.41
30/10/2019	SPIE	18.55	17.98
30/10/2019	STMICROELECTRONICS	19.03	17.90
30/10/2019	SUPERSONIC IMAGINE	1.49	1.48
30/10/2019	TARKETT	13.89	13.55
30/10/2019	TELEPERFORMANCE	197.86	196.39
30/10/2019	TESSI	126.75	125.71
30/10/2019	THERACLION	0.88	0.85
30/10/2019	TOUAX	5.05	4.81
30/10/2019	TOUR EIFFEL	37.94	36.84
30/10/2019	TRAQUEUR	1.34	1.20
30/10/2019	TRILOGIQ	3.74	3.60
30/10/2019	TTI	2.36	2.05
30/10/2019	TXCOM	7.20	7.07
30/10/2019	U10	1.56	1.48
30/10/2019	UNIBAIL-WFD	135.81	129.85
30/10/2019	UNION FIN.FRANCE	19.68	19.45
30/10/2019	VALEO	31.73	29.46
30/10/2019	VEOLIA ENVIRON.	22.94	22.48
30/10/2019	VIDELIO	1.79	1.76
30/10/2019	VIEL ET COMPAGNIE	4.82	4.81
30/10/2019	VIRBAC	215.98	196.01
30/10/2019	VISIATIV	23.55	23.40
30/10/2019	VOLTALIA	10.19	10.08
30/10/2019	WALLIX	11.74	11.21
30/10/2019	WE.CONNECT	12.30	12.29
30/10/2019	XILAM ANIMATION	38.91	36.51
31/10/2019	ABC ARBITRAGE	6.62	6.48
31/10/2019	ABIVAX	8.53	8.35
31/10/2019	ACTEOS	1.35	1.16
31/10/2019	ADP	165.25	161.72
31/10/2019	AFONE	12.97	12.90
31/10/2019	AIR FRANCE -KLM	10.31	9.88
31/10/2019	ALPES (COMPAGNIE)	25.40	24.97
31/10/2019	ALTAMIR	16.80	16.63
31/10/2019	ALTAREA	189.74	187.49
31/10/2019	ALTUR INVEST.	5.55	5.49
31/10/2019	AMATHEON AGRI	0.09	0.09
31/10/2019	AMPLITUDE SURGICAL	1.52	1.45
31/10/2019	AMUNDI	63.36	61.74
31/10/2019	ARGAN	68.07	65.70
31/10/2019	ARKEMA	88.10	84.69
31/10/2019	ARTEA	12.47	12.40
31/10/2019	AUBAY	33.49	33.12
31/10/2019	AVIATION LATECOERE	3.84	3.84
31/10/2019	AXA	23.63	22.75
31/10/2019	BASTIDE LE CONFORT	38.22	37.24
31/10/2019	BELIER	25.33	25.23
31/10/2019	BENETEAU	9.39	9.29
31/10/2019	BERNARD LOISEAU	3.69	3.64
31/10/2019	BIC	62.83	61.07
31/10/2019	BIGBEN INTERACTIVE	13.31	12.85
31/10/2019	BIOCORP	13.55	12.62
31/10/2019	BIOMERIEUX	74.36	73.54
31/10/2019	BNP PARIBAS ACT.A	46.08	44.20
31/10/2019	BONDUELLE	23.48	23.45
31/10/2019	BOURBON CORP.	3.80	3.49
31/10/2019	BOUYGUES	38.15	36.03
31/10/2019	BUDGET TELECOM	3.31	3.18
31/10/2019	BUREAU VERITAS	21.88	21.87
31/10/2019	CA TOULOUSE 31 CCI	130.58	128.04
31/10/2019	CARBIOS	7.03	6.64
31/10/2019	CARDETY	16.56	15.92
31/10/2019	CASINO GUICHARD	44.31	43.18
31/10/2019	CAST	3.29	3.27
31/10/2019	CBO TERRITORIA	3.69	3.66
31/10/2019	CEGEREAL	41.93	40.42
31/10/2019	CGG	2.10	2.07
31/10/2019	CIBOX INTER A CTIV	0.12	0.11
31/10/2019	CIE DU MONT BLANC	141.85	140.50
31/10/2019	CLASQUIN	35.76	35.46
31/10/2019	CNP ASSURANCES	17.86	17.49
31/10/2019	COIL	9.31	8.78
31/10/2019	COURTOIS	123.10	120.24
31/10/2019	CRCAM ALP.PROV.CCI	126.89	124.30
31/10/2019	CRCAM BRIE PIC2CCI	29.87	29.20
31/10/2019	CRCAM ILLE-VIL.CCI	115.19	114.29
31/10/2019	CRCAM LANGUED CCI	83.51	82.73
31/10/2019	CRCAM LOIRE HTE L.	101.90	101.52
31/10/2019	CRCAM NORD CCI	28.90	28.14
31/10/2019	CRCAM NORM.SEINE	151.37	147.41
31/10/2019	CRCAM SUD R.A.CCI	228.52	227.50
31/10/2019	CRCAM TOURAINE CCI	127.61	126.05
31/10/2019	CREDIT AGRICOLE	11.41	11.04
31/10/2019	CROSSJECT	1.85	1.58
31/10/2019	DALET	13.38	13.18
31/10/2019	DAMARTEX	15.22	14.55
31/10/2019	DASSAULT SYSTEMES	135.50	131.34
31/10/2019	DIAGNOSTIC MEDICAL	1.19	1.14
31/10/2019	DNXCORP	3.74	3.54
31/10/2019	EASYVISTA	67.20	58.69
31/10/2019	ECA	25.25	23.80
31/10/2019	EDENRED	43.86	43.68
31/10/2019	EIFFAGE	94.58	94.01
31/10/2019	EKINOPS	4.51	3.88
31/10/2019	ELECTRO POWER	7.05	6.48
31/10/2019	ELIS	16.19	16.17
31/10/2019	ENGIE	14.89	14.38
31/10/2019	ENVIRONNEMENT SA	74.98	72.26
31/10/2019	EO2	3.79	3.56
31/10/2019	ESSILOR INTL.	133.43	132.31
31/10/2019	EURAZEO	64.88	64.09
31/10/2019	EUROFINS SCIENT.	446.15	430.76
31/10/2019	EURONEXT	71.66	71.44
31/10/2019	EUTELSAT COMMUNIC.	17.88	17.12
31/10/2019	EVERSET	0.14	0.10
31/10/2019	FASHION B AIR	0.61	0.57
31/10/2019	FAURECIA	43.24	42.85
31/10/2019	FFP	102.89	97.91
31/10/2019	FIDUCIAL REAL EST.	191.15	190.48
31/10/2019	FINANCIERE ODET	780.40	777.56
31/10/2019	FOCUS HOME INT	25.82	25.61
31/10/2019	FONC. PARIS NORD	0.03	0.03
31/10/2019	FONC.DES REGIONS	99.89	97.34
31/10/2019	FONCIERE ATLAND	162.10	159.82
31/10/2019	FONCIERE EURIS	15.50	13.53
31/10/2019	FONCIERE LYONNAISE	69.90	68.31
31/10/2019	FREELANCE.COM	2.25	2.23
31/10/2019	FUTUREN	1.14	1.13
31/10/2019	GAUMONT	125.33	118.32
31/10/2019	GEA GRENOBL.ELECT.	110.30	104.56
31/10/2019	GECINA NOM.	150.38	145.41
31/10/2019	GEVELOT	192.80	192.26
31/10/2019	GL EVENTS	23.81	23.63
31/10/2019	GLOBAL ECOPOWER	1.52	1.50
31/10/2019	GREEN ENERGY GE4S	5.03	4.42
31/10/2019	GROUPE CRIT	66.42	65.50
31/10/2019	GROUPE EUROTUNNEL	14.52	13.75
31/10/2019	GROUPE GORGE	14.37	14.12
31/10/2019	GROUPE PARTOUCHE	23.98	23.64
31/10/2019	HERIGE	29.22	28.32
31/10/2019	HERMES INTL	633.93	629.73
31/10/2019	HIGH CO	5.42	5.39
31/10/2019	HIPAY GROUP	5.35	5.34
31/10/2019	HOPSCOTCH GROUPE	8.82	8.60
31/10/2019	HYBRIGENICS	0.12	0.11
31/10/2019	ICADE	84.91	82.24
31/10/2019	ID LOGISTICS GROUP	164.56	162.17
31/10/2019	IDI	43.09	42.59
31/10/2019	IDSUD	71.43	71.32
31/10/2019	ILIAD	89.44	86.95
31/10/2019	INGENICO GROUP	92.66	90.52
31/10/2019	INSIDE SECURE	2.21	2.18
31/10/2019	INTERPARFUMS	39.54	39.28
31/10/2019	INVENTIVA PROM	2.13	2.09
31/10/2019	IPSEN	91.30	90.96
31/10/2019	IPSOS	26.40	25.71
31/10/2019	IT LINK	13.56	13.12
31/10/2019	ITS GROUP	5.29	4.80
31/10/2019	KERING	477.69	461.83
31/10/2019	KERLINK	1.45	1.26
31/10/2019	KLEPIERRE	32.26	30.38
31/10/2019	KORIAN	37.83	36.99
31/10/2019	LACROIX SA	21.76	20.69
31/10/2019	LDC	112.55	112.45
31/10/2019	LEADMEDIA GROUP	0.24	0.23
31/10/2019	LECTRA	17.88	17.86
31/10/2019	LEGRAND	68.40	66.21
31/10/2019	LEXIBOOK LINGUIST.	0.94	0.85
31/10/2019	LISI	27.79	26.48
31/10/2019	LOGIC INSTRUMENT	0.45	0.44
31/10/2019	LVMH	373.54	368.44
31/10/2019	M.R.M	1.42	1.41
31/10/2019	MAGILLEM	14.22	13.68
31/10/2019	MASTRAD	0.49	0.49
31/10/2019	MECELEC	2.25	2.22
31/10/2019	MERCIALYS	12.34	11.86
31/10/2019	MGI COUTIER	17.55	17.10
31/10/2019	MICHELIN	103.54	100.97
31/10/2019	MIGUET ET ASSOCIES	3.68	3.43
31/10/2019	NATIXIS	3.89	3.75
31/10/2019	NEWSINVEST	1.54	1.43
31/10/2019	NEXANS	34.43	32.88
31/10/2019	NEXITY	44.09	43.40
31/10/2019	OBER	9.96	9.51
31/10/2019	OCEASOFT	2.82	2.05
31/10/2019	ORANGE	14.63	14.19
31/10/2019	OSE IMMUNO	3.82	3.74
31/10/2019	PART.INDLES MINI.	13.81	9.28
31/10/2019	PASSAT	4.74	4.37
31/10/2019	PATRIMOINE ET COMM	16.47	16.31
31/10/2019	PCAS	13.88	13.66
31/10/2019	PERRIER (GERARD)	54.61	52.58
31/10/2019	PEUGEOT	23.47	22.62
31/10/2019	PHARMAGEST INTER.	59.02	56.41
31/10/2019	POXEL	7.99	7.46
31/10/2019	PRECIA	190.70	184.44
31/10/2019	PRISMAFLEX INTL	6.07	5.60
31/10/2019	QUADPACK	32.66	30.97
31/10/2019	RALLYE	7.05	6.72
31/10/2019	REXEL	10.68	10.24
31/10/2019	ROBERTET	741.40	707.66
31/10/2019	ROBERTET CI	590.19	547.59
31/10/2019	ROCTOOL	3.89	3.60
31/10/2019	SABETON	23.69	23.40
31/10/2019	SAFRAN	140.48	139.07
31/10/2019	SAINT GOBAIN	36.67	35.10
31/10/2019	SAMSE	168.65	161.35
31/10/2019	SANOFI	82.72	81.58
31/10/2019	SCBSM	8.53	8.08
31/10/2019	SCHNEIDER ELECTRIC	81.46	79.16
31/10/2019	SCOR SE	37.20	37.14
31/10/2019	SECHE ENVIRONNEM.	35.47	34.92
31/10/2019	SELECTIRENTE	86.43	85.12
31/10/2019	SERGEFERRARI GROUP	6.24	6.11
31/10/2019	SES	17.25	15.90
31/10/2019	SIDETRADE	65.24	64.96
31/10/2019	SOCIETE GENERALE	25.36	24.78
31/10/2019	SOFIBUS PATRIMOINE	199.90	199.22
31/10/2019	SOITEC	97.01	94.04
31/10/2019	SOLOCAL GROUP	0.75	0.74
31/10/2019	SOLVAY	96.49	94.72
31/10/2019	SOPRA STERIA GROUP	118.88	116.52
31/10/2019	SPIE	18.62	18.04
31/10/2019	STMICROELECTRONICS	19.18	17.98
31/10/2019	SUPERSONIC IMAGINE	1.49	1.48
31/10/2019	SWORD GROUP	30.44	30.42
31/10/2019	TARKETT	13.95	13.57
31/10/2019	TELEPERFORMANCE	198.35	196.58
31/10/2019	TESSI	126.73	125.80
31/10/2019	THERACLION	0.89	0.85
31/10/2019	TOTAL	46.45	46.44
31/10/2019	TOUAX	5.06	4.82
31/10/2019	TOUR EIFFEL	38.20	36.91
31/10/2019	U10	1.56	1.48
31/10/2019	UNIBAIL-WFD	136.34	130.18
31/10/2019	UNION FIN.FRANCE	19.76	19.50
31/10/2019	VALEO	31.95	29.64
31/10/2019	VEOLIA ENVIRON.	23.01	22.52
31/10/2019	VIDELIO	1.79	1.76
31/10/2019	VIEL ET COMPAGNIE	4.82	4.81
31/10/2019	VINCI	98.21	98.14
31/10/2019	VIRBAC	217.08	196.92
31/10/2019	VISIATIV	23.52	23.44
31/10/2019	VOLTALIA	10.21	10.09
31/10/2019	WALLIX	11.81	11.23
31/10/2019	WE.CONNECT	12.33	12.30
31/10/2019	WEDIA	22.59	22.48
31/10/2019	XILAM ANIMATION	39.08	36.67
01/11/2019	ABC ARBITRAGE	6.63	6.49
01/11/2019	ABIVAX	8.61	8.37
01/11/2019	ACTEOS	1.37	1.17
01/11/2019	ADP	165.85	162.10
01/11/2019	AIR FRANCE -KLM	10.36	9.89
01/11/2019	ALPES (COMPAGNIE)	25.54	25.01
01/11/2019	ALTAMIR	16.76	16.65
01/11/2019	ALTAREA	190.22	187.71
01/11/2019	ALTUR INVEST.	5.56	5.50
01/11/2019	AMATHEON AGRI	0.09	0.09
01/11/2019	AMPLITUDE SURGICAL	1.52	1.45
01/11/2019	AMUNDI	63.70	61.95
01/11/2019	AQUILA	6.79	6.73
01/11/2019	ARGAN	68.30	65.85
01/11/2019	ARKEMA	88.77	85.06
01/11/2019	ARTEA	12.44	12.39
01/11/2019	ATOS	66.41	66.32
01/11/2019	AUBAY	33.35	33.10
01/11/2019	AURES TECHNOLOGIES	17.95	17.87
01/11/2019	AVIATION LATECOERE	3.84	3.84
01/11/2019	AXA	23.69	22.80
01/11/2019	BASTIDE LE CONFORT	38.25	37.32
01/11/2019	BELIER	25.36	25.27
01/11/2019	BENETEAU	9.35	9.28
01/11/2019	BERNARD LOISEAU	3.69	3.64
01/11/2019	BIC	62.75	61.15
01/11/2019	BIGBEN INTERACTIVE	13.32	12.88
01/11/2019	BIOCORP	13.58	12.66
01/11/2019	BIOMERIEUX	74.20	73.52
01/11/2019	BNP PARIBAS ACT.A	46.33	44.34
01/11/2019	BONDUELLE	23.49	23.46
01/11/2019	BOUYGUES	38.25	36.15
01/11/2019	BUDGET TELECOM	3.31	3.18
01/11/2019	BUREAU VERITAS	21.95	21.90
01/11/2019	CA TOULOUSE 31 CCI	130.78	128.09
01/11/2019	CARBIOS	7.05	6.64
01/11/2019	CARDETY	16.63	15.95
01/11/2019	CASINO GUICHARD	44.65	43.40
01/11/2019	CAST	3.28	3.27
01/11/2019	CBO TERRITORIA	3.69	3.66
01/11/2019	CECURITY.COM	0.49	0.47
01/11/2019	CEGEREAL	41.88	40.48
01/11/2019	CGG	2.11	2.08
01/11/2019	CIBOX INTER A CTIV	0.12	0.11
01/11/2019	CLASQUIN	35.89	35.49
01/11/2019	CNP ASSURANCES	17.91	17.52
01/11/2019	COHERIS	2.26	2.26
01/11/2019	COIL	9.48	8.85
01/11/2019	COURTOIS	123.20	120.40
01/11/2019	CRCAM BRIE PIC2CCI	29.89	29.23
01/11/2019	CRCAM ILLE-VIL.CCI	115.22	114.25
01/11/2019	CRCAM LANGUED CCI	83.63	82.77
01/11/2019	CRCAM LOIRE HTE L.	101.93	101.52
01/11/2019	CRCAM NORD CCI	28.92	28.18
01/11/2019	CRCAM NORM.SEINE	151.61	147.53
01/11/2019	CRCAM SUD R.A.CCI	228.62	227.44
01/11/2019	CREDIT AGRICOLE	11.47	11.08
01/11/2019	CROSSJECT	1.94	1.61
01/11/2019	DALET	13.39	13.20
01/11/2019	DAMARTEX	15.26	14.60
01/11/2019	DASSAULT SYSTEMES	135.70	131.51
01/11/2019	DIAGNOSTIC MEDICAL	1.20	1.15
01/11/2019	DNXCORP	3.79	3.56
01/11/2019	EASYVISTA	67.35	59.14
01/11/2019	ECA	25.20	23.87
01/11/2019	EDENRED	44.10	43.75
01/11/2019	EIFFAGE	94.82	94.13
01/11/2019	EKINOPS	4.54	3.90
01/11/2019	ELECTRO POWER	7.15	6.49
01/11/2019	ELIS	16.27	16.20
01/11/2019	ENGIE	14.89	14.41
01/11/2019	ENVIRONNEMENT SA	75.57	72.55
01/11/2019	EO2	3.80	3.56
01/11/2019	ESSILOR INTL.	133.79	132.42
01/11/2019	EURAZEO	64.69	64.15
01/11/2019	EUROFINS SCIENT.	446.75	432.20
01/11/2019	EUROLAND CORPORATE	0.67	0.67
01/11/2019	EURONEXT	71.75	71.53
01/11/2019	EUTELSAT COMMUNIC.	17.90	17.16
01/11/2019	FASHION B AIR	0.61	0.57
01/11/2019	FAURECIA	43.38	43.01
01/11/2019	FFP	103.39	98.39
01/11/2019	FIDUCIAL REAL EST.	191.25	190.48
01/11/2019	FINANCIERE ODET	782.30	778.28
01/11/2019	FINATIS	27.28	26.37
01/11/2019	FOCUS HOME INT	25.83	25.63
01/11/2019	FONC.DES REGIONS	100.13	97.46
01/11/2019	FONCIERE ATLAND	162.00	160.06
01/11/2019	FONCIERE EURIS	15.59	13.59
01/11/2019	FONCIERE LYONNAISE	70.19	68.46
01/11/2019	FREELANCE.COM	2.26	2.23
01/11/2019	FUTUREN	1.14	1.13
01/11/2019	GAUMONT	125.85	118.58
01/11/2019	GEA GRENOBL.ELECT.	110.75	104.92
01/11/2019	GECINA NOM.	150.80	145.62
01/11/2019	GEVELOT	193.05	192.18
01/11/2019	GL EVENTS	23.81	23.62
01/11/2019	GLOBAL ECOPOWER	1.53	1.50
01/11/2019	GOLD BY GOLD	1.04	1.03
01/11/2019	GREEN ENERGY GE4S	4.93	4.46
01/11/2019	GROUPE CRIT	66.47	65.50
01/11/2019	GROUPE EUROTUNNEL	14.61	13.81
01/11/2019	GROUPE GORGE	14.40	14.15
01/11/2019	GROUPE PARTOUCHE	24.10	23.67
01/11/2019	HERIGE	29.22	28.40
01/11/2019	HERMES INTL	635.91	630.49
01/11/2019	HIGH CO	5.42	5.40
01/11/2019	HIPAY GROUP	5.39	5.34
01/11/2019	HOPSCOTCH GROUPE	8.79	8.61
01/11/2019	HYBRIGENICS	0.12	0.11
01/11/2019	ICADE	85.27	82.41
01/11/2019	ID LOGISTICS GROUP	165.32	162.13
01/11/2019	IDI	43.10	42.61
01/11/2019	IDSUD	71.53	71.44
01/11/2019	ILIAD	89.72	86.91
01/11/2019	INGENICO GROUP	92.98	90.67
01/11/2019	INSIDE SECURE	2.20	2.18
01/11/2019	INTERPARFUMS	39.71	39.35
01/11/2019	INVENTIVA PROM	2.17	2.11
01/11/2019	IPSEN	91.76	91.00
01/11/2019	IPSOS	26.45	25.77
01/11/2019	IT LINK	13.59	13.12
01/11/2019	ITS GROUP	5.38	4.84
01/11/2019	KERING	481.35	463.61
01/11/2019	KERLINK	1.52	1.29
01/11/2019	KLEPIERRE	32.39	30.50
01/11/2019	KORIAN	37.90	37.02
01/11/2019	LACROIX SA	21.88	20.78
01/11/2019	LAFARGEHOLCIM LTD	44.01	43.92
01/11/2019	LAGARDERE S.C.A.	20.14	20.13
01/11/2019	LE TANNEUR	3.11	2.92
01/11/2019	LEADMEDIA GROUP	0.25	0.23
01/11/2019	LECTRA	18.07	17.93
01/11/2019	LEGRAND	68.66	66.39
01/11/2019	LEXIBOOK LINGUIST.	0.96	0.86
01/11/2019	LISI	28.10	26.59
01/11/2019	LOGIC INSTRUMENT	0.45	0.44
01/11/2019	LVMH	375.52	369.12
01/11/2019	M.R.M	1.43	1.41
01/11/2019	MADE	4.60	3.57
01/11/2019	MAGILLEM	14.34	13.74
01/11/2019	MECELEC	2.24	2.22
01/11/2019	MERCIALYS	12.35	11.89
01/11/2019	METALLIANCE	11.56	10.56
01/11/2019	MGI COUTIER	17.62	17.13
01/11/2019	MICHELIN	104.22	101.36
01/11/2019	MIGUET ET ASSOCIES	3.69	3.45
01/11/2019	NATIXIS	3.92	3.76
01/11/2019	NEXANS	34.66	33.06
01/11/2019	NEXITY	44.36	43.47
01/11/2019	OBER	9.96	9.52
01/11/2019	ORANGE	14.63	14.21
01/11/2019	OSE IMMUNO	3.81	3.74
01/11/2019	PASSAT	4.74	4.38
01/11/2019	PATRIMOINE ET COMM	16.47	16.32
01/11/2019	PERRIER (GERARD)	54.78	52.68
01/11/2019	PEUGEOT	23.56	22.71
01/11/2019	PHARMAGEST INTER.	59.30	56.59
01/11/2019	POXEL	8.02	7.48
01/11/2019	PRECIA	191.50	184.64
01/11/2019	PRISMAFLEX INTL	6.20	5.66
01/11/2019	QUADPACK	32.71	31.07
01/11/2019	RALLYE	7.13	6.78
01/11/2019	REXEL	10.77	10.29
01/11/2019	ROBERTET	746.55	710.52
01/11/2019	ROCTOOL	3.95	3.63
01/11/2019	SAFRAN	140.61	139.35
01/11/2019	SAINT GOBAIN	36.77	35.20
01/11/2019	SAMSE	169.25	161.66
01/11/2019	SANOFI	82.69	81.68
01/11/2019	SCBSM	8.58	8.10
01/11/2019	SCHNEIDER ELECTRIC	81.82	79.38
01/11/2019	SCOR SE	37.24	37.17
01/11/2019	SECHE ENVIRONNEM.	35.37	34.95
01/11/2019	SELECTIRENTE	86.55	85.21
01/11/2019	SERGEFERRARI GROUP	6.23	6.11
01/11/2019	SES	17.29	15.96
01/11/2019	SIDETRADE	65.21	64.98
01/11/2019	SOCIETE GENERALE	25.48	24.85
01/11/2019	SOITEC	97.54	94.30
01/11/2019	SOLOCAL GROUP	0.75	0.74
01/11/2019	SOLVAY	96.97	94.95
01/11/2019	SOPRA STERIA GROUP	119.39	116.67
01/11/2019	SPIE	18.69	18.10
01/11/2019	STMICROELECTRONICS	19.32	18.08
01/11/2019	SUPERSONIC IMAGINE	1.49	1.49
01/11/2019	SWORD GROUP	30.48	30.43
01/11/2019	TARKETT	14.03	13.61
01/11/2019	TELEPERFORMANCE	198.68	196.80
01/11/2019	TESSI	126.70	125.91
01/11/2019	THERACLION	0.89	0.85
01/11/2019	TOTAL	46.59	46.53
01/11/2019	TOUAX	5.07	4.82
01/11/2019	TOUR EIFFEL	38.45	36.99
01/11/2019	TRAQUEUR	1.36	1.21
01/11/2019	TRILOGIQ	3.75	3.62
01/11/2019	TTI	2.29	2.08
01/11/2019	U10	1.56	1.49
01/11/2019	UNIBAIL-WFD	136.78	130.49
01/11/2019	UNION FIN.FRANCE	19.85	19.54
01/11/2019	VALEO	32.18	29.84
01/11/2019	VEOLIA ENVIRON.	23.06	22.56
01/11/2019	VIDELIO	1.78	1.76
01/11/2019	VIEL ET COMPAGNIE	4.82	4.81
01/11/2019	VINCI	98.45	98.26
01/11/2019	VIRBAC	218.00	197.89
01/11/2019	VOLTALIA	10.23	10.10
01/11/2019	WALLIX	11.90	11.26
01/11/2019	WE.CONNECT	12.35	12.31
01/11/2019	WEDIA	22.65	22.48
01/11/2019	WITBE	3.91	3.90
01/11/2019	XILAM ANIMATION	39.26	36.80
04/11/2019	ABC ARBITRAGE	6.64	6.50
04/11/2019	ABIVAX	8.69	8.39
04/11/2019	ACTEOS	1.39	1.18
04/11/2019	ADP	166.48	162.49
04/11/2019	AIR FRANCE -KLM	10.38	9.89
04/11/2019	AIRBUS GROUP	122.43	122.20
04/11/2019	ALES GROUPE	2.87	2.85
04/11/2019	ALPES (COMPAGNIE)	25.68	25.06
04/11/2019	ALTAMIR	16.73	16.66
04/11/2019	ALTAREA	190.70	187.93
04/11/2019	ALTUR INVEST.	5.58	5.50
04/11/2019	AMATHEON AGRI	0.09	0.09
04/11/2019	AMPLITUDE SURGICAL	1.53	1.45
04/11/2019	AMUNDI	64.08	62.18
04/11/2019	ANTEVENIO	5.95	5.91
04/11/2019	AQUILA	6.79	6.73
04/11/2019	ARGAN	68.60	66.03
04/11/2019	ARKEMA	89.45	85.47
04/11/2019	ARTEA	12.41	12.38
04/11/2019	ATOS	66.64	66.35
04/11/2019	AUBAY	33.25	33.08
04/11/2019	AURES TECHNOLOGIES	18.19	17.94
04/11/2019	AVIATION LATECOERE	3.84	3.84
04/11/2019	AXA	23.76	22.85
04/11/2019	BASTIDE LE CONFORT	38.34	37.42
04/11/2019	BELIER	25.41	25.32
04/11/2019	BENETEAU	9.31	9.29
04/11/2019	BERNARD LOISEAU	3.70	3.64
04/11/2019	BIC	62.74	61.27
04/11/2019	BIGBEN INTERACTIVE	13.36	12.92
04/11/2019	BIOCORP	13.64	12.70
04/11/2019	BIOMERIEUX	74.03	73.52
04/11/2019	BNP PARIBAS ACT.A	46.62	44.50
04/11/2019	BOLLORE	3.80	3.79
04/11/2019	BONDUELLE	23.51	23.47
04/11/2019	BOUYGUES	38.34	36.26
04/11/2019	BUDGET TELECOM	3.29	3.18
04/11/2019	BUREAU VERITAS	22.02	21.94
04/11/2019	CA TOULOUSE 31 CCI	131.04	128.17
04/11/2019	CARBIOS	7.05	6.64
04/11/2019	CARDETY	16.70	15.99
04/11/2019	CASINO GUICHARD	45.02	43.65
04/11/2019	CAST	3.29	3.28
04/11/2019	CATERING INTL SCES	11.69	11.66
04/11/2019	CBO TERRITORIA	3.69	3.66
04/11/2019	CECURITY.COM	0.50	0.47
04/11/2019	CEGEREAL	41.93	40.55
04/11/2019	CGG	2.12	2.09
04/11/2019	CIBOX INTER A CTIV	0.12	0.11
04/11/2019	CIE DU MONT BLANC	141.70	140.70
04/11/2019	CLASQUIN	36.01	35.56
04/11/2019	CNP ASSURANCES	17.95	17.55
04/11/2019	COIL	9.69	8.93
04/11/2019	COURTOIS	123.35	120.56
04/11/2019	CRCAM ALP.PROV.CCI	126.88	124.33
04/11/2019	CRCAM BRIE PIC2CCI	29.91	29.26
04/11/2019	CRCAM ILLE-VIL.CCI	115.35	114.24
04/11/2019	CRCAM LANGUED CCI	83.78	82.80
04/11/2019	CRCAM LOIRE HTE L.	101.91	101.51
04/11/2019	CRCAM NORD CCI	28.93	28.24
04/11/2019	CRCAM NORM.SEINE	151.89	147.65
04/11/2019	CRCAM SUD R.A.CCI	228.71	227.36
04/11/2019	CRCAM TOURAINE CCI	127.86	126.11
04/11/2019	CREDIT AGRICOLE	11.53	11.11
04/11/2019	CROSSJECT	2.03	1.64
04/11/2019	DALET	13.39	13.22
04/11/2019	DAMARTEX	15.30	14.64
04/11/2019	DASSAULT SYSTEMES	135.85	131.67
04/11/2019	DIAGNOSTIC MEDICAL	1.21	1.15
04/11/2019	DNXCORP	3.84	3.59
04/11/2019	EASYVISTA	67.45	59.56
04/11/2019	ECA	25.15	23.94
04/11/2019	EDENRED	44.33	43.81
04/11/2019	EIFFAGE	95.07	94.25
04/11/2019	EKINOPS	4.57	3.94
04/11/2019	ELECTRO POWER	7.24	6.51
04/11/2019	ELIS	16.37	16.22
04/11/2019	ENGIE	14.89	14.44
04/11/2019	ENVIRONNEMENT SA	76.15	72.84
04/11/2019	EO2	3.80	3.58
04/11/2019	ESKER	80.90	80.76
04/11/2019	ESSILOR INTL.	134.12	132.51
04/11/2019	EURAZEO	64.51	64.21
04/11/2019	EUROFINS SCIENT.	447.05	433.73
04/11/2019	EURONEXT	71.82	71.64
04/11/2019	EUTELSAT COMMUNIC.	17.89	17.19
04/11/2019	FASHION B AIR	0.60	0.57
04/11/2019	FAURECIA	43.67	43.21
04/11/2019	FFP	103.95	98.87
04/11/2019	FIDUCIAL REAL EST.	191.30	190.48
04/11/2019	FILAE	6.98	6.71
04/11/2019	FINANCIERE ODET	784.50	779.16
04/11/2019	FOCUS HOME INT	25.82	25.64
04/11/2019	FONC. PARIS NORD	0.03	0.03
04/11/2019	FONC.DES REGIONS	100.38	97.61
04/11/2019	FONCIERE ATLAND	161.85	160.20
04/11/2019	FONCIERE EURIS	15.67	13.66
04/11/2019	FONCIERE LYONNAISE	70.40	68.60
04/11/2019	FREELANCE.COM	2.26	2.23
04/11/2019	FUTUREN	1.14	1.13
04/11/2019	GAUMONT	126.43	118.84
04/11/2019	GEA GRENOBL.ELECT.	111.25	105.30
04/11/2019	GECINA NOM.	151.12	145.82
04/11/2019	GENERIX	4.92	4.90
04/11/2019	GEVELOT	193.45	192.10
04/11/2019	GL EVENTS	23.82	23.60
04/11/2019	GLOBAL ECOPOWER	1.54	1.51
04/11/2019	GROUPE CRIT	66.49	65.48
04/11/2019	GROUPE EUROTUNNEL	14.69	13.87
04/11/2019	GROUPE GORGE	14.44	14.20
04/11/2019	GROUPE PARTOUCHE	24.22	23.70
04/11/2019	HERIGE	29.23	28.48
04/11/2019	HERMES INTL	637.72	631.36
04/11/2019	HIGH CO	5.43	5.40
04/11/2019	HIPAY GROUP	5.43	5.33
04/11/2019	HOPSCOTCH GROUPE	8.75	8.62
04/11/2019	HOTELS DE PARIS	3.79	3.26
04/11/2019	HOTL.IMMOB.NICE	160.80	152.70
04/11/2019	HYBRIGENICS	0.12	0.11
04/11/2019	ICADE	85.52	82.57
04/11/2019	ID LOGISTICS GROUP	165.97	162.15
04/11/2019	IDI	43.12	42.64
04/11/2019	ILIAD	90.01	86.86
04/11/2019	IMMOB.DASSAULT	62.33	62.22
04/11/2019	INGENICO GROUP	93.26	90.80
04/11/2019	INTERPARFUMS	39.87	39.42
04/11/2019	INVENTIVA PROM	2.21	2.14
04/11/2019	IPSEN	92.26	91.09
04/11/2019	IPSOS	26.50	25.83
04/11/2019	IT LINK	13.61	13.12
04/11/2019	ITS GROUP	5.49	4.88
04/11/2019	KERING	485.36	465.62
04/11/2019	KERLINK	1.58	1.32
04/11/2019	KLEPIERRE	32.50	30.62
04/11/2019	KORIAN	37.96	37.04
04/11/2019	LACROIX SA	21.98	20.87
04/11/2019	LAFARGEHOLCIM LTD	44.25	44.01
04/11/2019	LAGARDERE S.C.A.	20.16	20.14
04/11/2019	LE TANNEUR	3.09	2.92
04/11/2019	LEADMEDIA GROUP	0.25	0.23
04/11/2019	LECTRA	18.29	18.01
04/11/2019	LEGRAND	68.85	66.56
04/11/2019	LEXIBOOK LINGUIST.	0.97	0.87
04/11/2019	LISI	28.43	26.73
04/11/2019	LOGIC INSTRUMENT	0.46	0.44
04/11/2019	LVMH	377.70	370.00
04/11/2019	M.R.M	1.43	1.41
04/11/2019	MADE	4.64	3.62
04/11/2019	MASTRAD	0.49	0.49
04/11/2019	MECELEC	2.25	2.23
04/11/2019	MERCIALYS	12.36	11.93
04/11/2019	MGI COUTIER	17.73	17.17
04/11/2019	MGI DIGITAL GRAPHI	47.08	46.87
04/11/2019	MICHELIN	105.04	101.80
04/11/2019	NATIXIS	3.95	3.78
04/11/2019	NEXANS	34.88	33.24
04/11/2019	NEXITY	44.66	43.56
04/11/2019	OBER	9.89	9.51
04/11/2019	OCEASOFT	2.82	2.09
04/11/2019	ORANGE	14.63	14.23
04/11/2019	OSE IMMUNO	3.80	3.74
04/11/2019	PACTE NOVATION	4.26	3.74
04/11/2019	PASSAT	4.75	4.39
04/11/2019	PATRIMOINE ET COMM	16.48	16.35
04/11/2019	PCAS	13.93	13.66
04/11/2019	PERRIER (GERARD)	54.95	52.80
04/11/2019	PEUGEOT	23.68	22.81
04/11/2019	PHARMAGEST INTER.	59.52	56.77
04/11/2019	POXEL	8.03	7.52
04/11/2019	PRECIA	192.30	184.70
04/11/2019	PRISMAFLEX INTL	6.34	5.71
04/11/2019	QUADPACK	32.76	31.17
04/11/2019	RALLYE	7.21	6.85
04/11/2019	REXEL	10.88	10.35
04/11/2019	ROBERTET	751.30	713.56
04/11/2019	ROBERTET CI	596.59	553.22
04/11/2019	ROCTOOL	4.02	3.65
04/11/2019	SABETON	23.62	23.42
04/11/2019	SAFRAN	140.72	139.66
04/11/2019	SAINT GOBAIN	36.92	35.32
04/11/2019	SAMSE	169.58	161.88
04/11/2019	SANOFI	82.71	81.79
04/11/2019	SCBSM	8.62	8.12
04/11/2019	SCHNEIDER ELECTRIC	82.24	79.62
04/11/2019	SCOR SE	37.28	37.20
04/11/2019	SECHE ENVIRONNEM.	35.28	34.97
04/11/2019	SELECTIRENTE	86.68	85.30
04/11/2019	SERGEFERRARI GROUP	6.22	6.12
04/11/2019	SES	17.32	16.02
04/11/2019	SIDETRADE	65.18	65.00
04/11/2019	SOCIETE GENERALE	25.64	24.93
04/11/2019	SOITEC	98.26	94.59
04/11/2019	SOLOCAL GROUP	0.75	0.74
04/11/2019	SOLVAY	97.47	95.22
04/11/2019	SOPRA STERIA GROUP	119.90	116.83
04/11/2019	SPIE	18.77	18.17
04/11/2019	STMICROELECTRONICS	19.48	18.19
04/11/2019	SUPERSONIC IMAGINE	1.49	1.49
04/11/2019	SWORD GROUP	30.52	30.43
04/11/2019	TARKETT	14.10	13.65
04/11/2019	TELEPERFORMANCE	199.08	197.06
04/11/2019	TESSI	126.63	126.00
04/11/2019	THERACLION	0.89	0.85
04/11/2019	TOTAL	46.75	46.62
04/11/2019	TOUAX	5.08	4.83
04/11/2019	TOUR EIFFEL	38.65	37.06
04/11/2019	TRILOGIQ	3.76	3.63
04/11/2019	TTI	2.22	2.10
04/11/2019	TXCOM	7.21	7.09
04/11/2019	U10	1.56	1.49
04/11/2019	UNIBAIL-WFD	137.27	130.84
04/11/2019	UNION FIN.FRANCE	19.91	19.56
04/11/2019	VALEO	32.49	30.07
04/11/2019	VEOLIA ENVIRON.	23.09	22.59
04/11/2019	VIDELIO	1.77	1.76
04/11/2019	VIEL ET COMPAGNIE	4.82	4.81
04/11/2019	VINCI	98.70	98.37
04/11/2019	VIRBAC	218.18	198.85
04/11/2019	VOLTALIA	10.25	10.11
04/11/2019	WALLIX	11.98	11.30
04/11/2019	WE.CONNECT	12.38	12.32
04/11/2019	WEDIA	22.74	22.49
04/11/2019	WENDEL	124.46	124.39
04/11/2019	WITBE	3.92	3.90
04/11/2019	XILAM ANIMATION	39.45	36.97
05/11/2019	ABC ARBITRAGE	6.64	6.51
05/11/2019	ABIVAX	8.77	8.42
05/11/2019	ACTEOS	1.40	1.19
05/11/2019	ADP	167.08	162.85
05/11/2019	AFONE	12.95	12.90
05/11/2019	AIR FRANCE -KLM	10.39	9.88
05/11/2019	AIRBUS GROUP	123.05	122.35
05/11/2019	ALES GROUPE	2.87	2.85
05/11/2019	ALPES (COMPAGNIE)	25.80	25.10
05/11/2019	ALTAMIR	16.72	16.68
05/11/2019	ALTAREA	191.13	188.12
05/11/2019	ALTUR INVEST.	5.60	5.51
05/11/2019	AMATHEON AGRI	0.09	0.09
05/11/2019	AMPLITUDE SURGICAL	1.54	1.46
05/11/2019	AMUNDI	64.52	62.40
05/11/2019	ANTEVENIO	6.08	5.94
05/11/2019	ARCELORMITTAL	13.54	13.46
05/11/2019	ARGAN	68.80	66.20
05/11/2019	ARKEMA	90.29	85.89
05/11/2019	ARTEA	12.38	12.37
05/11/2019	ATOS	66.93	66.37
05/11/2019	AUBAY	33.16	33.06
05/11/2019	AURES TECHNOLOGIES	18.46	18.02
05/11/2019	AVIATION LATECOERE	3.84	3.84
05/11/2019	AXA	23.84	22.91
05/11/2019	BARBARA BUI	7.41	6.99
05/11/2019	BASTIDE LE CONFORT	38.45	37.49
05/11/2019	BD MULTI MEDIA	1.16	1.13
05/11/2019	BELIER	25.46	25.38
05/11/2019	BERNARD LOISEAU	3.70	3.65
05/11/2019	BIC	62.83	61.40
05/11/2019	BIGBEN INTERACTIVE	13.43	12.96
05/11/2019	BIOCORP	13.71	12.77
05/11/2019	BIOMERIEUX	73.94	73.53
05/11/2019	BNP PARIBAS ACT.A	46.96	44.67
05/11/2019	BOLLORE	3.83	3.80
05/11/2019	BONDUELLE	23.58	23.49
05/11/2019	BOUYGUES	38.44	36.36
05/11/2019	BUDGET TELECOM	3.28	3.18
05/11/2019	BUREAU VERITAS	22.11	21.97
05/11/2019	CA TOULOUSE 31 CCI	131.35	128.31
05/11/2019	CARBIOS	7.04	6.64
05/11/2019	CARDETY	16.79	16.04
05/11/2019	CASINO GUICHARD	45.38	43.90
05/11/2019	CAST	3.28	3.27
05/11/2019	CATERING INTL SCES	11.74	11.68
05/11/2019	CBO TERRITORIA	3.69	3.66
05/11/2019	CECURITY.COM	0.50	0.47
05/11/2019	CEGEREAL	41.99	40.63
05/11/2019	CGG	2.14	2.10
05/11/2019	CHRISTIAN DIOR	441.59	440.93
05/11/2019	CIBOX INTER A CTIV	0.12	0.11
05/11/2019	CLASQUIN	36.10	35.64
05/11/2019	CNP ASSURANCES	18.02	17.60
05/11/2019	COHERIS	2.26	2.26
05/11/2019	COIL	9.93	9.02
05/11/2019	COURTOIS	123.55	120.74
05/11/2019	CRCAM ALP.PROV.CCI	127.13	124.44
05/11/2019	CRCAM BRIE PIC2CCI	29.92	29.30
05/11/2019	CRCAM ILLE-VIL.CCI	115.35	114.28
05/11/2019	CRCAM LANGUED CCI	83.96	82.84
05/11/2019	CRCAM LOIRE HTE L.	101.91	101.51
05/11/2019	CRCAM NORD CCI	28.96	28.30
05/11/2019	CRCAM NORM.SEINE	152.13	147.82
05/11/2019	CRCAM SUD R.A.CCI	228.66	227.32
05/11/2019	CRCAM TOURAINE CCI	128.11	126.17
05/11/2019	CREDIT AGRICOLE	11.61	11.15
05/11/2019	CROSSJECT	2.13	1.67
05/11/2019	DALET	13.38	13.23
05/11/2019	DAMARTEX	15.34	14.69
05/11/2019	DASSAULT SYSTEMES	135.98	131.81
05/11/2019	DIAGNOSTIC MEDICAL	1.21	1.15
05/11/2019	DNXCORP	3.89	3.61
05/11/2019	EASYVISTA	67.58	60.00
05/11/2019	ECA	25.15	24.02
05/11/2019	EDENRED	44.58	43.85
05/11/2019	EIFFAGE	95.34	94.35
05/11/2019	EKINOPS	4.60	3.97
05/11/2019	ELECTRO POWER	7.30	6.53
05/11/2019	ELIS	16.48	16.25
05/11/2019	ENGIE	14.90	14.46
05/11/2019	ENVIRONNEMENT SA	76.73	73.13
05/11/2019	EO2	3.80	3.59
05/11/2019	ESKER	81.10	80.77
05/11/2019	ESSILOR INTL.	134.48	132.57
05/11/2019	EURAZEO	64.34	64.27
05/11/2019	EUROFINS SCIENT.	447.33	435.18
05/11/2019	EURONEXT	71.94	71.73
05/11/2019	EUTELSAT COMMUNIC.	17.88	17.21
05/11/2019	FASHION B AIR	0.60	0.57
05/11/2019	FAURECIA	44.10	43.43
05/11/2019	FAUVET GIREL	31.28	27.47
05/11/2019	FFP	104.61	99.36
05/11/2019	FIDUCIAL REAL EST.	191.40	190.48
05/11/2019	FILAE	6.92	6.69
05/11/2019	FINANCIERE ODET	788.10	780.28
05/11/2019	FINATIS	27.07	26.36
05/11/2019	FOCUS HOME INT	25.81	25.65
05/11/2019	FONC. PARIS NORD	0.03	0.03
05/11/2019	FONC.DES REGIONS	100.58	97.74
05/11/2019	FONCIERE ATLAND	161.70	160.34
05/11/2019	FONCIERE EURIS	15.72	13.73
05/11/2019	FONCIERE LYONNAISE	70.63	68.75
05/11/2019	FREELANCE.COM	2.26	2.23
05/11/2019	FUTUREN	1.14	1.13
05/11/2019	GAUMONT	126.75	119.09
05/11/2019	GEA GRENOBL.ELECT.	111.60	105.58
05/11/2019	GECINA NOM.	151.47	146.03
05/11/2019	GENERIX	4.95	4.90
05/11/2019	GEVELOT	193.75	192.10
05/11/2019	GL EVENTS	23.84	23.59
05/11/2019	GLOBAL ECOPOWER	1.55	1.51
05/11/2019	GOLD BY GOLD	1.03	1.02
05/11/2019	GROUPE CRIT	66.50	65.41
05/11/2019	GROUPE EUROTUNNEL	14.79	13.92
05/11/2019	GROUPE GORGE	14.50	14.24
05/11/2019	GROUPE PARTOUCHE	24.36	23.75
05/11/2019	GUERBET	48.21	48.20
05/11/2019	HERIGE	29.24	28.51
05/11/2019	HERMES INTL	639.47	631.98
05/11/2019	HIGH CO	5.45	5.40
05/11/2019	HIPAY GROUP	5.47	5.32
05/11/2019	HOPSCOTCH GROUPE	8.71	8.63
05/11/2019	HOTELS DE PARIS	3.83	3.29
05/11/2019	HYBRIGENICS	0.12	0.12
05/11/2019	ICADE	85.80	82.73
05/11/2019	ID LOGISTICS GROUP	166.71	162.20
05/11/2019	IDI	43.16	42.66
05/11/2019	ILIAD	90.30	86.80
05/11/2019	IMMOB.DASSAULT	62.53	62.26
05/11/2019	INGENICO GROUP	93.57	90.91
05/11/2019	INTERPARFUMS	40.03	39.47
05/11/2019	INVENTIVA PROM	2.24	2.15
05/11/2019	IPSEN	92.91	91.21
05/11/2019	IPSOS	26.58	25.89
05/11/2019	IT LINK	13.62	13.13
05/11/2019	ITS GROUP	5.60	4.92
05/11/2019	KERING	489.71	467.54
05/11/2019	KERLINK	1.64	1.34
05/11/2019	KLEPIERRE	32.67	30.73
05/11/2019	KORIAN	38.05	37.08
05/11/2019	LACROIX SA	22.05	20.95
05/11/2019	LAFARGEHOLCIM LTD	44.53	44.11
05/11/2019	LAGARDERE S.C.A.	20.20	20.16
05/11/2019	LE TANNEUR	3.09	2.93
05/11/2019	LEADMEDIA GROUP	0.25	0.24
05/11/2019	LECTRA	18.57	18.10
05/11/2019	LEGRAND	69.18	66.74
05/11/2019	LEXIBOOK LINGUIST.	0.98	0.87
05/11/2019	LISI	28.72	26.86
05/11/2019	LOGIC INSTRUMENT	0.46	0.44
05/11/2019	LVMH	380.16	370.81
05/11/2019	M.R.M	1.43	1.42
05/11/2019	MADE	4.69	3.67
05/11/2019	MASTRAD	0.49	0.49
05/11/2019	MECELEC	2.25	2.23
05/11/2019	MERCIALYS	12.39	11.96
05/11/2019	MGI COUTIER	17.88	17.22
05/11/2019	MGI DIGITAL GRAPHI	47.45	46.98
05/11/2019	MICHELIN	106.04	102.28
05/11/2019	NATIXIS	3.99	3.79
05/11/2019	NEOCOM MULTIMEDIA	4.04	4.01
05/11/2019	NEOPOST	18.65	18.63
05/11/2019	NEWSINVEST	1.54	1.43
05/11/2019	NEXANS	35.12	33.42
05/11/2019	NEXITY	44.96	43.66
05/11/2019	OBER	9.86	9.52
05/11/2019	OCEASOFT	2.82	2.12
05/11/2019	ORANGE	14.63	14.24
05/11/2019	OSE IMMUNO	3.80	3.75
05/11/2019	PACTE NOVATION	4.34	3.79
05/11/2019	PASSAT	4.76	4.41
05/11/2019	PATRIMOINE ET COMM	16.50	16.38
05/11/2019	PERRIER (GERARD)	55.10	52.89
05/11/2019	PEUGEOT	23.85	22.91
05/11/2019	PHARMAGEST INTER.	59.68	56.92
05/11/2019	POXEL	8.04	7.55
05/11/2019	PRECIA	192.70	184.78
05/11/2019	PRISMAFLEX INTL	6.47	5.76
05/11/2019	QUADPACK	32.81	31.27
05/11/2019	RALLYE	7.30	6.92
05/11/2019	REXEL	10.99	10.40
05/11/2019	ROBERTET	756.20	716.82
05/11/2019	ROBERTET CI	602.34	559.20
05/11/2019	ROCTOOL	4.07	3.67
05/11/2019	SABETON	23.62	23.46
05/11/2019	SAFRAN	140.89	139.94
05/11/2019	SAINT GOBAIN	37.12	35.44
05/11/2019	SAMSE	169.95	162.18
05/11/2019	SANOFI	82.74	81.89
05/11/2019	SCBSM	8.66	8.14
05/11/2019	SCHNEIDER ELECTRIC	82.81	79.88
05/11/2019	SCOR SE	37.33	37.23
05/11/2019	SECHE ENVIRONNEM.	35.23	35.01
05/11/2019	SELECTIRENTE	86.78	85.38
05/11/2019	SERGEFERRARI GROUP	6.21	6.12
05/11/2019	SES	17.35	16.07
05/11/2019	SIDETRADE	65.16	65.02
05/11/2019	SOCIETE GENERALE	25.83	25.02
05/11/2019	SOITEC	99.07	94.91
05/11/2019	SOLOCAL GROUP	0.75	0.74
05/11/2019	SOLVAY	98.13	95.52
05/11/2019	SOPRA STERIA GROUP	120.58	116.95
05/11/2019	SPIE	18.86	18.24
05/11/2019	SPINEGUARD	0.25	0.25
05/11/2019	STMICROELECTRONICS	19.67	18.30
05/11/2019	SUPERSONIC IMAGINE	1.49	1.49
05/11/2019	SWORD GROUP	30.61	30.43
05/11/2019	TARKETT	14.18	13.70
05/11/2019	TELEPERFORMANCE	199.93	197.40
05/11/2019	TESSI	126.60	126.08
05/11/2019	THERACLION	0.89	0.85
05/11/2019	TOTAL	47.00	46.73
05/11/2019	TOUAX	5.10	4.84
05/11/2019	TOUR EIFFEL	38.82	37.11
05/11/2019	TRILOGIQ	3.77	3.64
05/11/2019	TTI	2.20	2.11
05/11/2019	TXCOM	7.23	7.11
05/11/2019	U10	1.56	1.49
05/11/2019	UNIBAIL-WFD	137.94	131.21
05/11/2019	UNION FIN.FRANCE	19.98	19.59
05/11/2019	VALEO	32.82	30.29
05/11/2019	VEOLIA ENVIRON.	23.11	22.62
05/11/2019	VIDELIO	1.77	1.77
05/11/2019	VIEL ET COMPAGNIE	4.82	4.81
05/11/2019	VILMORIN & CIE	48.35	48.26
05/11/2019	VINCI	98.98	98.44
05/11/2019	VIRBAC	218.28	199.80
05/11/2019	VOLTALIA	10.28	10.12
05/11/2019	WALLIX	12.07	11.33
05/11/2019	WE.CONNECT	12.42	12.33
05/11/2019	WEDIA	22.85	22.50
05/11/2019	WENDEL	124.83	124.47
05/11/2019	WITBE	3.92	3.90
05/11/2019	XILAM ANIMATION	39.61	37.14
06/11/2019	ABC ARBITRAGE	6.64	6.52
06/11/2019	ABIVAX	8.87	8.45
06/11/2019	ACTEOS	1.41	1.21
06/11/2019	ADP	167.59	163.18
06/11/2019	AFONE	12.96	12.90
06/11/2019	AIR FRANCE -KLM	10.39	9.88
06/11/2019	AIRBUS GROUP	123.74	122.54
06/11/2019	ALES GROUPE	2.88	2.84
06/11/2019	ALPES (COMPAGNIE)	25.90	25.14
06/11/2019	ALSTOM	38.09	38.06
06/11/2019	ALTAMIR	16.70	16.70
06/11/2019	ALTAREA	191.59	188.28
06/11/2019	ALTAREIT	551.50	523.82
06/11/2019	ALTUR INVEST.	5.62	5.52
06/11/2019	AMATHEON AGRI	0.09	0.09
06/11/2019	AMPLITUDE SURGICAL	1.54	1.46
06/11/2019	AMUNDI	64.95	62.64
06/11/2019	ANTEVENIO	6.21	5.97
06/11/2019	APERAM	23.20	23.11
06/11/2019	AQUILA	6.80	6.73
06/11/2019	ARCELORMITTAL	13.67	13.51
06/11/2019	ARGAN	69.01	66.38
06/11/2019	ARKEMA	91.08	86.27
06/11/2019	ATOS	67.20	66.42
06/11/2019	AUBAY	33.07	33.04
06/11/2019	AURES TECHNOLOGIES	18.70	18.09
06/11/2019	AVIATION LATECOERE	3.85	3.84
06/11/2019	AXA	23.94	22.98
06/11/2019	BARBARA BUI	7.27	6.98
06/11/2019	BASTIDE LE CONFORT	38.56	37.57
06/11/2019	BD MULTI MEDIA	1.21	1.14
06/11/2019	BELIER	25.54	25.46
06/11/2019	BERNARD LOISEAU	3.71	3.65
06/11/2019	BIC	62.97	61.56
06/11/2019	BIGBEN INTERACTIVE	13.49	13.00
06/11/2019	BIOCORP	13.78	12.84
06/11/2019	BIOMERIEUX	73.88	73.56
06/11/2019	BNP PARIBAS ACT.A	47.33	44.87
06/11/2019	BOLLORE	3.85	3.80
06/11/2019	BONDUELLE	23.60	23.52
06/11/2019	BOUYGUES	38.49	36.47
06/11/2019	BUDGET TELECOM	3.26	3.18
06/11/2019	BUREAU VERITAS	22.20	22.00
06/11/2019	CA TOULOUSE 31 CCI	131.61	128.42
06/11/2019	CAIRE	11.29	10.46
06/11/2019	CARBIOS	7.02	6.64
06/11/2019	CARDETY	16.87	16.09
06/11/2019	CASINO GUICHARD	45.75	44.14
06/11/2019	CATERING INTL SCES	11.75	11.67
06/11/2019	CBO TERRITORIA	3.69	3.66
06/11/2019	CECURITY.COM	0.51	0.48
06/11/2019	CEGEREAL	42.05	40.70
06/11/2019	CGG	2.16	2.11
06/11/2019	CHRISTIAN DIOR	442.71	441.05
06/11/2019	CIBOX INTER A CTIV	0.12	0.11
06/11/2019	CIE DU MONT BLANC	141.80	140.92
06/11/2019	CLASQUIN	36.14	35.71
06/11/2019	CNP ASSURANCES	18.08	17.63
06/11/2019	COHERIS	2.26	2.26
06/11/2019	COIL	10.15	9.11
06/11/2019	COURTOIS	123.75	120.92
06/11/2019	CRCAM ALP.PROV.CCI	127.19	124.52
06/11/2019	CRCAM BRIE PIC2CCI	29.93	29.34
06/11/2019	CRCAM ILLE-VIL.CCI	115.42	114.32
06/11/2019	CRCAM LANGUED CCI	83.98	82.89
06/11/2019	CRCAM LOIRE HTE L.	102.01	101.57
06/11/2019	CRCAM MORBIHAN CCI	101.12	101.01
06/11/2019	CRCAM NORD CCI	29.00	28.36
06/11/2019	CRCAM NORM.SEINE	152.30	148.00
06/11/2019	CRCAM SUD R.A.CCI	228.58	227.28
06/11/2019	CRCAM TOURAINE CCI	128.32	126.23
06/11/2019	CREDIT AGRICOLE	11.69	11.20
06/11/2019	CROSSJECT	2.22	1.70
06/11/2019	DALET	13.37	13.24
06/11/2019	DAMARTEX	15.39	14.73
06/11/2019	DASSAULT SYSTEMES	136.06	132.02
06/11/2019	DIAGNOSTIC MEDICAL	1.22	1.16
06/11/2019	DNXCORP	3.94	3.64
06/11/2019	EASYVISTA	67.58	60.45
06/11/2019	ECA	25.11	24.09
06/11/2019	EDENRED	44.78	43.90
06/11/2019	EIFFAGE	95.56	94.48
06/11/2019	EKINOPS	4.63	4.00
06/11/2019	ELEC.STRASBOURG	108.75	108.65
06/11/2019	ELECTRO POWER	7.33	6.55
06/11/2019	ELIS	16.58	16.28
06/11/2019	ENGIE	14.92	14.49
06/11/2019	ENVIRONNEMENT SA	77.36	73.43
06/11/2019	EO2	3.81	3.60
06/11/2019	ESKER	81.27	80.79
06/11/2019	ESSILOR INTL.	134.62	132.61
06/11/2019	EUROFINS SCIENT.	447.40	436.81
06/11/2019	EURONEXT	72.05	71.82
06/11/2019	EUTELSAT COMMUNIC.	17.86	17.23
06/11/2019	FASHION B AIR	0.59	0.57
06/11/2019	FAURECIA	44.45	43.64
06/11/2019	FFP	105.17	99.85
06/11/2019	FIDUCIAL REAL EST.	191.55	190.50
06/11/2019	FILAE	6.91	6.70
06/11/2019	FINANCIERE ODET	791.00	781.28
06/11/2019	FINATIS	26.98	26.30
06/11/2019	FOCUS HOME INT	25.75	25.64
06/11/2019	FONC. PARIS NORD	0.03	0.03
06/11/2019	FONC.DES REGIONS	100.77	97.89
06/11/2019	FONCIERE ATLAND	161.55	160.48
06/11/2019	FONCIERE EURIS	15.70	13.81
06/11/2019	FONCIERE LYONNAISE	70.83	68.88
06/11/2019	FREELANCE.COM	2.27	2.23
06/11/2019	FUTUREN	1.14	1.13
06/11/2019	GAUMONT	127.10	119.34
06/11/2019	GEA GRENOBL.ELECT.	111.95	105.90
06/11/2019	GECINA NOM.	151.66	146.23
06/11/2019	GENERIX	4.97	4.90
06/11/2019	GEVELOT	194.05	192.08
06/11/2019	GL EVENTS	23.88	23.57
06/11/2019	GLOBAL ECOPOWER	1.56	1.52
06/11/2019	GROUPE CRIT	66.50	65.40
06/11/2019	GROUPE EUROTUNNEL	14.87	13.97
06/11/2019	GROUPE GORGE	14.57	14.28
06/11/2019	GROUPE PARTOUCHE	24.49	23.79
06/11/2019	GUERBET	48.52	48.25
06/11/2019	HERIGE	29.25	28.55
06/11/2019	HERMES INTL	640.69	632.65
06/11/2019	HIGH CO	5.46	5.41
06/11/2019	HIPAY GROUP	5.51	5.31
06/11/2019	HOPSCOTCH GROUPE	8.68	8.64
06/11/2019	HYBRIGENICS	0.12	0.12
06/11/2019	ICADE	86.02	82.89
06/11/2019	ID LOGISTICS GROUP	167.56	162.28
06/11/2019	IDI	43.18	42.69
06/11/2019	ILIAD	90.78	86.78
06/11/2019	IMMOB.DASSAULT	62.63	62.26
06/11/2019	INGENICO GROUP	93.77	91.04
06/11/2019	INTERPARFUMS	40.19	39.53
06/11/2019	INVENTIVA PROM	2.28	2.17
06/11/2019	IPSEN	93.54	91.36
06/11/2019	IPSOS	26.64	25.95
06/11/2019	IT LINK	13.61	13.13
06/11/2019	ITS GROUP	5.71	4.96
06/11/2019	KERING	493.62	469.38
06/11/2019	KERLINK	1.69	1.36
06/11/2019	KLEPIERRE	32.80	30.84
06/11/2019	KORIAN	38.12	37.11
06/11/2019	L'OREAL	248.49	248.45
06/11/2019	LACROIX SA	22.13	21.04
06/11/2019	LAFARGEHOLCIM LTD	44.80	44.21
06/11/2019	LAGARDERE S.C.A.	20.19	20.16
06/11/2019	LE TANNEUR	3.08	2.94
06/11/2019	LEADMEDIA GROUP	0.25	0.24
06/11/2019	LECTRA	18.83	18.19
06/11/2019	LEGRAND	69.45	66.91
06/11/2019	LEXIBOOK LINGUIST.	1.00	0.88
06/11/2019	LISI	28.98	27.00
06/11/2019	LOGIC INSTRUMENT	0.45	0.44
06/11/2019	LVMH	382.29	371.68
06/11/2019	M.R.M	1.43	1.42
06/11/2019	MADE	4.72	3.71
06/11/2019	MAGILLEM	14.46	13.81
06/11/2019	MASTRAD	0.49	0.49
06/11/2019	MECELEC	2.24	2.23
06/11/2019	MERCIALYS	12.42	12.00
06/11/2019	MGI COUTIER	17.99	17.26
06/11/2019	MGI DIGITAL GRAPHI	47.83	47.09
06/11/2019	MICHELIN	106.99	102.76
06/11/2019	MIGUET ET ASSOCIES	3.67	3.46
06/11/2019	NATIXIS	4.03	3.81
06/11/2019	NEOCOM MULTIMEDIA	4.04	4.01
06/11/2019	NEOPOST	18.72	18.65
06/11/2019	NEXANS	35.32	33.59
06/11/2019	NEXITY	45.21	43.76
06/11/2019	OBER	9.82	9.53
06/11/2019	OCEASOFT	2.82	2.16
06/11/2019	ORANGE	14.63	14.26
06/11/2019	OSE IMMUNO	3.80	3.75
06/11/2019	PACTE NOVATION	4.45	3.86
06/11/2019	PART.INDLES MINI.	13.72	9.24
06/11/2019	PASSAT	4.77	4.42
06/11/2019	PATRIMOINE ET COMM	16.52	16.40
06/11/2019	PCAS	13.91	13.65
06/11/2019	PERRIER (GERARD)	55.29	53.02
06/11/2019	PEUGEOT	23.99	23.00
06/11/2019	PHARMAGEST INTER.	59.78	57.06
06/11/2019	PLASTIC OMNIUM	24.62	24.53
06/11/2019	POXEL	8.01	7.58
06/11/2019	PRECIA	192.85	184.80
06/11/2019	PRISMAFLEX INTL	6.60	5.82
06/11/2019	QUADPACK	32.86	31.37
06/11/2019	RALLYE	7.37	6.98
06/11/2019	REXEL	11.09	10.46
06/11/2019	ROBERTET	761.60	720.24
06/11/2019	ROBERTET CI	605.34	562.81
06/11/2019	ROCTOOL	4.12	3.69
06/11/2019	ROUSSELET CENTRIF.	19.85	14.49
06/11/2019	SAFRAN	141.18	140.33
06/11/2019	SAINT GOBAIN	37.31	35.56
06/11/2019	SAMSE	170.40	162.48
06/11/2019	SANOFI	82.81	82.01
06/11/2019	SCBSM	8.68	8.16
06/11/2019	SCHNEIDER ELECTRIC	83.29	80.15
06/11/2019	SCOR SE	37.40	37.27
06/11/2019	SECHE ENVIRONNEM.	35.23	35.06
06/11/2019	SELECTIRENTE	86.90	85.46
06/11/2019	SERGEFERRARI GROUP	6.18	6.13
06/11/2019	SES	17.36	16.13
06/11/2019	SIDETRADE	65.14	65.03
06/11/2019	SOCIETE GENERALE	26.06	25.13
06/11/2019	SOITEC	99.80	95.25
06/11/2019	SOLOCAL GROUP	0.75	0.74
06/11/2019	SOLVAY	98.78	95.81
06/11/2019	SOPRA STERIA GROUP	121.30	117.16
06/11/2019	SPIE	18.92	18.30
06/11/2019	SPINEGUARD	0.26	0.25
06/11/2019	STMICROELECTRONICS	19.85	18.41
06/11/2019	SUPERSONIC IMAGINE	1.49	1.49
06/11/2019	SWORD GROUP	30.69	30.45
06/11/2019	TARKETT	14.26	13.75
06/11/2019	TELEPERFORMANCE	200.81	197.82
06/11/2019	TESSI	126.53	126.15
06/11/2019	THERACLION	0.89	0.85
06/11/2019	TOTAL	47.22	46.83
06/11/2019	TOUAX	5.10	4.85
06/11/2019	TOUR EIFFEL	38.97	37.17
06/11/2019	TRILOGIQ	3.78	3.65
06/11/2019	TTI	2.14	2.12
06/11/2019	U10	1.56	1.50
06/11/2019	UNIBAIL-WFD	138.50	131.58
06/11/2019	UNION FIN.FRANCE	20.02	19.61
06/11/2019	VALEO	33.11	30.51
06/11/2019	VEOLIA ENVIRON.	23.13	22.65
06/11/2019	VIEL ET COMPAGNIE	4.81	4.81
06/11/2019	VILMORIN & CIE	48.54	48.30
06/11/2019	VINCI	99.18	98.51
06/11/2019	VIRBAC	218.65	200.79
06/11/2019	VOLTALIA	10.30	10.13
06/11/2019	WALLIX	12.16	11.36
06/11/2019	WE.CONNECT	12.46	12.35
06/11/2019	WEDIA	23.04	22.54
06/11/2019	WENDEL	125.15	124.56
06/11/2019	WITBE	3.91	3.89
06/11/2019	XILAM ANIMATION	39.69	37.29
07/11/2019	ABC ARBITRAGE	6.64	6.53
07/11/2019	ABIVAX	8.97	8.49
07/11/2019	ACTEOS	1.43	1.22
07/11/2019	ADP	168.04	163.48
07/11/2019	AFONE	12.98	12.91
07/11/2019	AIR FRANCE -KLM	10.41	9.88
07/11/2019	AIRBUS GROUP	124.45	122.68
07/11/2019	ALES GROUPE	2.89	2.83
07/11/2019	ALPES (COMPAGNIE)	26.01	25.19
07/11/2019	ALSTOM	38.14	38.06
07/11/2019	ALTAREA	192.01	188.47
07/11/2019	ALTUR INVEST.	5.64	5.53
07/11/2019	AMATHEON AGRI	0.09	0.09
07/11/2019	AMPLITUDE SURGICAL	1.54	1.46
07/11/2019	AMUNDI	65.42	62.89
07/11/2019	ANTEVENIO	6.34	6.00
07/11/2019	APERAM	23.52	23.23
07/11/2019	AQUILA	6.80	6.72
07/11/2019	ARCELORMITTAL	13.81	13.56
07/11/2019	ARGAN	69.11	66.56
07/11/2019	ARKEMA	91.83	86.64
07/11/2019	ATOS	67.48	66.49
07/11/2019	AURES TECHNOLOGIES	18.90	18.15
07/11/2019	AVIATION LATECOERE	3.85	3.84
07/11/2019	AXA	24.05	23.07
07/11/2019	BARBARA BUI	7.28	7.00
07/11/2019	BASTIDE LE CONFORT	38.72	37.64
07/11/2019	BD MULTI MEDIA	1.27	1.16
07/11/2019	BELIER	25.65	25.55
07/11/2019	BERNARD LOISEAU	3.71	3.65
07/11/2019	BIC	63.14	61.75
07/11/2019	BIGBEN INTERACTIVE	13.54	13.03
07/11/2019	BIOCORP	13.83	12.90
07/11/2019	BIOMERIEUX	73.84	73.59
07/11/2019	BNP PARIBAS ACT.A	47.71	45.08
07/11/2019	BOLLORE	3.87	3.81
07/11/2019	BONDUELLE	23.65	23.55
07/11/2019	BOUYGUES	38.51	36.54
07/11/2019	BUDGET TELECOM	3.25	3.18
07/11/2019	BUREAU VERITAS	22.30	22.04
07/11/2019	CA TOULOUSE 31 CCI	131.74	128.54
07/11/2019	CARBIOS	6.99	6.65
07/11/2019	CARDETY	16.95	16.13
07/11/2019	CASINO GUICHARD	46.09	44.38
07/11/2019	CATERING INTL SCES	11.78	11.67
07/11/2019	CBO TERRITORIA	3.69	3.66
07/11/2019	CEGEDIM	26.78	26.72
07/11/2019	CEGEREAL	42.18	40.79
07/11/2019	CGG	2.18	2.13
07/11/2019	CHRISTIAN DIOR	443.22	441.18
07/11/2019	CIBOX INTER A CTIV	0.12	0.11
07/11/2019	CIE DU MONT BLANC	141.85	141.08
07/11/2019	CLASQUIN	36.15	35.76
07/11/2019	CNP ASSURANCES	18.13	17.68
07/11/2019	COHERIS	2.26	2.26
07/11/2019	COIL	10.38	9.20
07/11/2019	COLAS	142.00	141.81
07/11/2019	COURTOIS	123.90	121.10
07/11/2019	CRCAM ALP.PROV.CCI	127.24	124.59
07/11/2019	CRCAM BRIE PIC2CCI	29.96	29.39
07/11/2019	CRCAM ILLE-VIL.CCI	115.55	114.41
07/11/2019	CRCAM LANGUED CCI	84.04	82.95
07/11/2019	CRCAM LOIRE HTE L.	102.06	101.60
07/11/2019	CRCAM MORBIHAN CCI	101.36	101.01
07/11/2019	CRCAM NORD CCI	29.03	28.42
07/11/2019	CRCAM NORM.SEINE	152.53	148.20
07/11/2019	CRCAM SUD R.A.CCI	228.69	227.31
07/11/2019	CRCAM TOURAINE CCI	128.55	126.32
07/11/2019	CREDIT AGRICOLE	11.79	11.24
07/11/2019	CROSSJECT	2.31	1.73
07/11/2019	DALET	13.37	13.27
07/11/2019	DAMARTEX	15.47	14.80
07/11/2019	DASSAULT SYSTEMES	136.17	132.23
07/11/2019	DEVOTEAM	78.16	78.10
07/11/2019	DIAGNOSTIC MEDICAL	1.23	1.16
07/11/2019	DNXCORP	3.98	3.66
07/11/2019	EASYVISTA	67.45	60.84
07/11/2019	ECA	25.04	24.13
07/11/2019	EDENRED	44.97	43.95
07/11/2019	EIFFAGE	95.82	94.59
07/11/2019	EKINOPS	4.65	4.03
07/11/2019	ELEC.STRASBOURG	109.00	108.65
07/11/2019	ELECTRO POWER	7.33	6.57
07/11/2019	ELIS	16.70	16.31
07/11/2019	ENGIE	14.89	14.50
07/11/2019	ENTREPARTICULIERS	0.92	0.92
07/11/2019	ENVIRONNEMENT SA	77.94	73.70
07/11/2019	EO2	3.83	3.61
07/11/2019	ESKER	81.50	80.77
07/11/2019	ESSILOR INTL.	134.76	132.63
07/11/2019	EUROFINS SCIENT.	447.48	438.06
07/11/2019	EURONEXT	72.19	71.90
07/11/2019	EUTELSAT COMMUNIC.	17.83	17.25
07/11/2019	FASHION B AIR	0.58	0.57
07/11/2019	FAURECIA	44.82	43.85
07/11/2019	FFP	105.76	100.34
07/11/2019	FIDUCIAL REAL EST.	191.65	190.62
07/11/2019	FILAE	6.85	6.69
07/11/2019	FINANCIERE ODET	794.00	782.32
07/11/2019	FINATIS	27.11	26.28
07/11/2019	FOCUS HOME INT	25.72	25.64
07/11/2019	FONC. PARIS NORD	0.03	0.03
07/11/2019	FONC.DES REGIONS	100.89	98.01
07/11/2019	FONCIERE ATLAND	161.40	160.60
07/11/2019	FONCIERE EURIS	15.59	13.89
07/11/2019	FONCIERE LYONNAISE	71.06	69.03
07/11/2019	FREELANCE.COM	2.27	2.22
07/11/2019	FUTUREN	1.14	1.13
07/11/2019	GAUMONT	127.30	119.59
07/11/2019	GEA GRENOBL.ELECT.	112.35	106.22
07/11/2019	GECINA NOM.	151.73	146.44
07/11/2019	GENERIX	4.99	4.90
07/11/2019	GEVELOT	194.30	192.08
07/11/2019	GL EVENTS	23.90	23.57
07/11/2019	GLOBAL ECOPOWER	1.57	1.52
07/11/2019	GOLD BY GOLD	1.03	1.02
07/11/2019	GROUPE CRIT	66.48	65.40
07/11/2019	GROUPE EUROTUNNEL	14.94	14.02
07/11/2019	GROUPE GORGE	14.65	14.32
07/11/2019	GROUPE PARTOUCHE	24.63	23.83
07/11/2019	GUERBET	48.83	48.32
07/11/2019	HERIGE	29.30	28.60
07/11/2019	HERMES INTL	641.43	633.32
07/11/2019	HIGH CO	5.47	5.41
07/11/2019	HIPAY GROUP	5.54	5.30
07/11/2019	HOPSCOTCH GROUPE	8.67	8.66
07/11/2019	HOTELS DE PARIS	3.87	3.33
07/11/2019	HOTL.IMMOB.NICE	162.50	153.26
07/11/2019	HYBRIGENICS	0.12	0.12
07/11/2019	ICADE	86.21	83.06
07/11/2019	ID LOGISTICS GROUP	168.32	162.63
07/11/2019	IDI	43.26	42.72
07/11/2019	ILIAD	91.31	86.80
07/11/2019	IMMERSION	1.09	1.02
07/11/2019	IMMOB.DASSAULT	62.83	62.31
07/11/2019	INGENICO GROUP	93.95	91.16
07/11/2019	INTERPARFUMS	40.39	39.60
07/11/2019	INVENTIVA PROM	2.31	2.18
07/11/2019	IPSEN	94.11	91.50
07/11/2019	IPSOS	26.70	26.01
07/11/2019	IT LINK	13.61	13.14
07/11/2019	ITS GROUP	5.81	5.01
07/11/2019	KERING	496.69	471.16
07/11/2019	KERLINK	1.74	1.38
07/11/2019	KLEPIERRE	32.90	30.95
07/11/2019	KORIAN	38.19	37.17
07/11/2019	L'OREAL	249.42	248.74
07/11/2019	LACROIX SA	22.20	21.12
07/11/2019	LAFARGEHOLCIM LTD	45.07	44.31
07/11/2019	LAGARDERE S.C.A.	20.21	20.18
07/11/2019	LE TANNEUR	3.04	2.92
07/11/2019	LEADMEDIA GROUP	0.25	0.24
07/11/2019	LECTRA	19.08	18.28
07/11/2019	LEGRAND	69.66	67.04
07/11/2019	LEXIBOOK LINGUIST.	1.01	0.88
07/11/2019	LISI	29.26	27.14
07/11/2019	LOGIC INSTRUMENT	0.46	0.44
07/11/2019	LVMH	383.65	372.53
07/11/2019	M.R.M	1.44	1.42
07/11/2019	MAGILLEM	14.56	13.86
07/11/2019	MECELEC	2.24	2.24
07/11/2019	MERCIALYS	12.45	12.03
07/11/2019	MGI COUTIER	18.08	17.31
07/11/2019	MGI DIGITAL GRAPHI	48.23	47.24
07/11/2019	MICHELIN	107.91	103.22
07/11/2019	NATIXIS	4.07	3.83
07/11/2019	NEOCOM MULTIMEDIA	4.03	4.01
07/11/2019	NEOPOST	18.82	18.68
07/11/2019	NEXANS	35.46	33.74
07/11/2019	NEXITY	45.42	43.85
07/11/2019	OBER	9.80	9.55
07/11/2019	OCEASOFT	2.83	2.20
07/11/2019	ORANGE	14.63	14.27
07/11/2019	OSE IMMUNO	3.79	3.75
07/11/2019	PACTE NOVATION	4.48	3.91
07/11/2019	PASSAT	4.77	4.44
07/11/2019	PATRIMOINE ET COMM	16.55	16.42
07/11/2019	PCAS	13.89	13.65
07/11/2019	PERRIER (GERARD)	55.49	53.18
07/11/2019	PEUGEOT	24.09	23.08
07/11/2019	PHARMAGEST INTER.	59.95	57.23
07/11/2019	PLASTIC OMNIUM	24.84	24.63
07/11/2019	POXEL	7.99	7.61
07/11/2019	PRECIA	192.90	184.92
07/11/2019	PRIMECITY	3.63	3.61
07/11/2019	PRISMAFLEX INTL	6.70	5.86
07/11/2019	QUADPACK	32.86	31.47
07/11/2019	RALLYE	7.46	7.04
07/11/2019	REXEL	11.19	10.51
07/11/2019	RIBER	1.29	1.29
07/11/2019	ROBERTET	767.95	723.64
07/11/2019	ROCTOOL	4.17	3.70
07/11/2019	SABETON	23.69	23.50
07/11/2019	SAFRAN	141.43	140.62
07/11/2019	SAINT GOBAIN	37.42	35.67
07/11/2019	SAMSE	170.60	162.74
07/11/2019	SANOFI	82.83	82.09
07/11/2019	SARTORIUS STED BIO	131.02	130.70
07/11/2019	SCBSM	8.69	8.18
07/11/2019	SCHNEIDER ELECTRIC	83.73	80.39
07/11/2019	SCOR SE	37.49	37.30
07/11/2019	SECHE ENVIRONNEM.	35.19	35.09
07/11/2019	SELECTIRENTE	87.00	85.55
07/11/2019	SERGEFERRARI GROUP	6.16	6.13
07/11/2019	SES	17.36	16.17
07/11/2019	SIDETRADE	65.12	65.05
07/11/2019	SOCIETE GENERALE	26.30	25.25
07/11/2019	SODIFRANCE	16.99	16.87
07/11/2019	SOITEC	100.46	95.54
07/11/2019	SOLOCAL GROUP	0.75	0.74
07/11/2019	SOLVAY	99.09	95.98
07/11/2019	SOPRA STERIA GROUP	121.86	117.38
07/11/2019	SPIE	18.98	18.36
07/11/2019	SPINEGUARD	0.26	0.25
07/11/2019	STMICROELECTRONICS	20.03	18.52
07/11/2019	SUPERSONIC IMAGINE	1.49	1.49
07/11/2019	SWORD GROUP	30.79	30.48
07/11/2019	TARKETT	14.32	13.79
07/11/2019	TELEPERFORMANCE	201.58	198.11
07/11/2019	TESSI	126.48	126.20
07/11/2019	THERACLION	0.89	0.85
07/11/2019	TOTAL	47.43	46.92
07/11/2019	TOUAX	5.12	4.86
07/11/2019	TOUR EIFFEL	39.13	37.24
07/11/2019	TRILOGIQ	3.79	3.67
07/11/2019	U10	1.56	1.50
07/11/2019	UNIBAIL-WFD	139.14	132.01
07/11/2019	UNION FIN.FRANCE	20.05	19.63
07/11/2019	VALEO	33.38	30.74
07/11/2019	VEOLIA ENVIRON.	23.12	22.67
07/11/2019	VILMORIN & CIE	48.72	48.33
07/11/2019	VINCI	99.33	98.55
07/11/2019	VIRBAC	219.03	201.80
07/11/2019	VOLTALIA	10.34	10.14
07/11/2019	WALLIX	12.24	11.39
07/11/2019	WE.CONNECT	12.51	12.36
07/11/2019	WEDIA	23.19	22.58
07/11/2019	WENDEL	125.34	124.59
07/11/2019	WITBE	3.89	3.88
07/11/2019	XILAM ANIMATION	39.80	37.45
08/11/2019	1000MERCIS	22.09	22.00
08/11/2019	ABC ARBITRAGE	6.64	6.53
08/11/2019	ABIVAX	9.07	8.52
08/11/2019	ACCOR	38.69	38.65
08/11/2019	ACTEOS	1.43	1.23
08/11/2019	ADP	168.44	163.78
08/11/2019	AFONE	12.99	12.91
08/11/2019	AIR FRANCE -KLM	10.42	9.88
08/11/2019	AIRBUS GROUP	125.16	122.83
08/11/2019	ALES GROUPE	2.89	2.82
08/11/2019	ALPES (COMPAGNIE)	26.11	25.23
08/11/2019	ALSTOM	38.17	38.05
08/11/2019	ALTAREA	192.39	188.57
08/11/2019	ALTAREIT	549.00	526.10
08/11/2019	ALTUR INVEST.	5.66	5.54
08/11/2019	AMPLITUDE SURGICAL	1.54	1.46
08/11/2019	AMUNDI	65.75	63.13
08/11/2019	ANTEVENIO	6.48	6.03
08/11/2019	APERAM	23.80	23.36
08/11/2019	AQUILA	6.82	6.73
08/11/2019	ARCELORMITTAL	13.91	13.61
08/11/2019	ARGAN	69.23	66.72
08/11/2019	ARKEMA	92.44	86.99
08/11/2019	ATOS	67.77	66.56
08/11/2019	AURES TECHNOLOGIES	19.14	18.20
08/11/2019	AVIATION LATECOERE	3.85	3.84
08/11/2019	AXA	24.13	23.16
08/11/2019	BARBARA BUI	7.18	7.01
08/11/2019	BASTIDE LE CONFORT	38.78	37.69
08/11/2019	BD MULTI MEDIA	1.35	1.19
08/11/2019	BELIER	25.78	25.65
08/11/2019	BERNARD LOISEAU	3.71	3.66
08/11/2019	BIC	63.24	61.93
08/11/2019	BIGBEN INTERACTIVE	13.58	13.07
08/11/2019	BIOCORP	13.89	12.96
08/11/2019	BIOMERIEUX	73.81	73.61
08/11/2019	BNP PARIBAS ACT.A	47.96	45.27
08/11/2019	BOLLORE	3.89	3.81
08/11/2019	BONDUELLE	23.72	23.58
08/11/2019	BOUYGUES	38.48	36.61
08/11/2019	BUDGET TELECOM	3.24	3.18
08/11/2019	BUREAU VERITAS	22.36	22.06
08/11/2019	C&CO	17.86	17.86
08/11/2019	CA TOULOUSE 31 CCI	131.94	128.71
08/11/2019	CARBIOS	6.97	6.65
08/11/2019	CARDETY	17.04	16.18
08/11/2019	CASINO GUICHARD	46.40	44.58
08/11/2019	CATERING INTL SCES	11.79	11.66
08/11/2019	CBO TERRITORIA	3.69	3.66
08/11/2019	CEGEDIM	26.87	26.73
08/11/2019	CEGEREAL	42.28	40.88
08/11/2019	CGG	2.20	2.14
08/11/2019	CHRISTIAN DIOR	443.58	441.31
08/11/2019	CIBOX INTER A CTIV	0.12	0.11
08/11/2019	CIE DU MONT BLANC	141.95	141.26
08/11/2019	CLASQUIN	36.19	35.80
08/11/2019	CNP ASSURANCES	18.13	17.71
08/11/2019	COIL	10.60	9.29
08/11/2019	COLAS	142.12	141.81
08/11/2019	COURTOIS	124.05	121.26
08/11/2019	CRCAM ALP.PROV.CCI	127.34	124.62
08/11/2019	CRCAM BRIE PIC2CCI	29.98	29.43
08/11/2019	CRCAM ILLE-VIL.CCI	115.72	114.53
08/11/2019	CRCAM LANGUED CCI	84.25	82.98
08/11/2019	CRCAM LOIRE HTE L.	102.05	101.66
08/11/2019	CRCAM MORBIHAN CCI	101.49	100.97
08/11/2019	CRCAM NORD CCI	29.04	28.48
08/11/2019	CRCAM NORM.SEINE	152.53	148.45
08/11/2019	CRCAM SUD R.A.CCI	228.79	227.28
08/11/2019	CRCAM TOURAINE CCI	128.77	126.39
08/11/2019	CREDIT AGRICOLE	11.84	11.28
08/11/2019	CROSSJECT	2.38	1.76
08/11/2019	DALET	13.38	13.28
08/11/2019	DAMARTEX	15.53	14.85
08/11/2019	DASSAULT SYSTEMES	136.09	132.40
08/11/2019	DEVOTEAM	78.06	77.79
08/11/2019	DIAGNOSTIC MEDICAL	1.24	1.16
08/11/2019	DNXCORP	4.03	3.68
08/11/2019	EASYVISTA	67.30	61.24
08/11/2019	ECA	24.97	24.16
08/11/2019	EDENRED	45.16	43.99
08/11/2019	EIFFAGE	95.95	94.65
08/11/2019	EKINOPS	4.65	4.05
08/11/2019	ELEC.STRASBOURG	109.23	108.64
08/11/2019	ELECTRO POWER	7.35	6.59
08/11/2019	ELIS	16.77	16.34
08/11/2019	ENGIE	14.85	14.50
08/11/2019	ENVIRONNEMENT SA	78.53	73.97
08/11/2019	EO2	3.83	3.61
08/11/2019	ESKER	81.73	80.78
08/11/2019	ESSILOR INTL.	134.80	132.65
08/11/2019	EUROFINS SCIENT.	447.35	438.84
08/11/2019	EURONEXT	72.25	71.91
08/11/2019	EUTELSAT COMMUNIC.	17.77	17.27
08/11/2019	FASHION B AIR	0.58	0.57
08/11/2019	FAURECIA	45.07	44.04
08/11/2019	FFP	106.17	100.83
08/11/2019	FIDUCIAL REAL EST.	191.70	190.68
08/11/2019	FINANCIERE ODET	795.60	783.60
08/11/2019	FOCUS HOME INT	25.69	25.64
08/11/2019	FONC. PARIS NORD	0.03	0.03
08/11/2019	FONC.DES REGIONS	101.00	98.09
08/11/2019	FONCIERE ATLAND	161.25	160.82
08/11/2019	FONCIERE LYONNAISE	71.14	69.14
08/11/2019	FREELANCE.COM	2.27	2.21
08/11/2019	FUTUREN	1.14	1.13
08/11/2019	GAUMONT	127.25	119.84
08/11/2019	GEA GRENOBL.ELECT.	112.55	106.50
08/11/2019	GECINA NOM.	151.69	146.59
08/11/2019	GENERIX	4.98	4.89
08/11/2019	GEVELOT	194.20	192.10
08/11/2019	GL EVENTS	23.91	23.56
08/11/2019	GLOBAL ECOPOWER	1.57	1.53
08/11/2019	GROUPE CRIT	66.48	65.41
08/11/2019	GROUPE EUROTUNNEL	14.97	14.06
08/11/2019	GROUPE GORGE	14.72	14.36
08/11/2019	GROUPE PARTOUCHE	24.73	23.89
08/11/2019	GUERBET	49.15	48.40
08/11/2019	HERIGE	29.35	28.66
08/11/2019	HERMES INTL	641.89	633.87
08/11/2019	HIGH CO	5.48	5.42
08/11/2019	HIPAY GROUP	5.55	5.28
08/11/2019	HOTELS DE PARIS	3.91	3.35
08/11/2019	HYBRIGENICS	0.12	0.12
08/11/2019	ICADE	86.30	83.19
08/11/2019	ID LOGISTICS GROUP	169.06	163.19
08/11/2019	IDI	43.32	42.74
08/11/2019	ILIAD	91.74	86.79
08/11/2019	IMMERSION	1.08	1.02
08/11/2019	IMMOB.DASSAULT	63.00	62.34
08/11/2019	INGENICO GROUP	94.19	91.31
08/11/2019	INTERPARFUMS	40.58	39.67
08/11/2019	INVENTIVA PROM	2.35	2.20
08/11/2019	IPSEN	94.68	91.59
08/11/2019	IPSOS	26.74	26.06
08/11/2019	IT LINK	13.58	13.16
08/11/2019	ITS GROUP	5.92	5.05
08/11/2019	KERING	499.08	472.74
08/11/2019	KERLINK	1.81	1.41
08/11/2019	KLEPIERRE	32.98	31.06
08/11/2019	KORIAN	38.25	37.23
08/11/2019	L'OREAL	250.47	249.06
08/11/2019	LACROIX SA	22.28	21.20
08/11/2019	LAFARGEHOLCIM LTD	45.29	44.40
08/11/2019	LAGARDERE S.C.A.	20.23	20.20
08/11/2019	LE NOBLE AGE	47.62	47.62
08/11/2019	LEADMEDIA GROUP	0.26	0.24
08/11/2019	LECTRA	19.29	18.38
08/11/2019	LEGRAND	69.81	67.17
08/11/2019	LEXIBOOK LINGUIST.	1.03	0.89
08/11/2019	LISI	29.55	27.29
08/11/2019	LOMBARD ET MEDOT	13.12	12.68
08/11/2019	LVMH	384.89	373.34
08/11/2019	M.R.M	1.44	1.42
08/11/2019	MADE	4.79	3.77
08/11/2019	MAGILLEM	14.64	13.91
08/11/2019	MERCIALYS	12.46	12.06
08/11/2019	MGI COUTIER	18.14	17.35
08/11/2019	MGI DIGITAL GRAPHI	48.64	47.38
08/11/2019	MICHELIN	108.66	103.63
08/11/2019	MIGUET ET ASSOCIES	3.65	3.46
08/11/2019	NATIXIS	4.08	3.84
08/11/2019	NEOPOST	18.90	18.70
08/11/2019	NEWSINVEST	1.53	1.43
08/11/2019	NEXANS	35.56	33.88
08/11/2019	NEXITY	45.57	43.93
08/11/2019	OBER	9.77	9.56
08/11/2019	OCEASOFT	2.83	2.23
08/11/2019	ORANGE	14.60	14.28
08/11/2019	OSE IMMUNO	3.79	3.76
08/11/2019	PACTE NOVATION	4.53	3.95
08/11/2019	PASSAT	4.77	4.45
08/11/2019	PATRIMOINE ET COMM	16.58	16.45
08/11/2019	PCAS	13.92	13.65
08/11/2019	PERRIER (GERARD)	55.76	53.33
08/11/2019	PEUGEOT	24.14	23.15
08/11/2019	PHARMAGEST INTER.	60.22	57.41
08/11/2019	PLASTIC OMNIUM	24.99	24.73
08/11/2019	POXEL	8.00	7.65
08/11/2019	PRIMECITY	3.65	3.62
08/11/2019	PRISMAFLEX INTL	6.79	5.90
08/11/2019	QUADPACK	32.87	31.57
08/11/2019	RALLYE	7.53	7.09
08/11/2019	REXEL	11.26	10.55
08/11/2019	RIBER	1.30	1.29
08/11/2019	ROBERTET	775.55	727.36
08/11/2019	ROCTOOL	4.21	3.72
08/11/2019	SABETON	23.64	23.52
08/11/2019	SAFRAN	141.60	140.89
08/11/2019	SAINT GOBAIN	37.45	35.77
08/11/2019	SAMSE	170.70	162.96
08/11/2019	SANOFI	82.88	82.19
08/11/2019	SARTORIUS STED BIO	131.73	130.62
08/11/2019	SCBSM	8.70	8.20
08/11/2019	SCHNEIDER ELECTRIC	84.06	80.62
08/11/2019	SCOR SE	37.54	37.34
08/11/2019	SELECTIRENTE	87.13	85.66
08/11/2019	SERMA TECHNOLOGIES	260.45	241.24
08/11/2019	SES	17.34	16.22
08/11/2019	SIDETRADE	65.09	65.07
08/11/2019	SOCIETE GENERALE	26.45	25.35
08/11/2019	SOITEC	100.81	95.79
08/11/2019	SOLVAY	99.29	96.14
08/11/2019	SOPRA STERIA GROUP	122.45	117.60
08/11/2019	SPIE	18.96	18.40
08/11/2019	SPINEGUARD	0.26	0.25
08/11/2019	STMICROELECTRONICS	20.16	18.63
08/11/2019	SUPERSONIC IMAGINE	1.49	1.49
08/11/2019	SWORD GROUP	30.87	30.49
08/11/2019	TARKETT	14.39	13.83
08/11/2019	TELEPERFORMANCE	202.40	198.36
08/11/2019	TESSI	126.40	126.19
08/11/2019	THERACLION	0.89	0.85
08/11/2019	TOTAL	47.58	47.00
08/11/2019	TOUAX	5.13	4.88
08/11/2019	TOUR EIFFEL	39.27	37.31
08/11/2019	TRAQUEUR	1.37	1.22
08/11/2019	TXCOM	7.25	7.13
08/11/2019	U10	1.56	1.50
08/11/2019	UNIBAIL-WFD	139.66	132.49
08/11/2019	UNION FIN.FRANCE	20.11	19.66
08/11/2019	VALEO	33.57	30.96
08/11/2019	VEOLIA ENVIRON.	23.10	22.70
08/11/2019	VILMORIN & CIE	48.83	48.35
08/11/2019	VINCI	99.33	98.56
08/11/2019	VIRBAC	219.45	202.74
08/11/2019	VOLTALIA	10.37	10.16
08/11/2019	WALLIX	12.32	11.43
08/11/2019	WE.CONNECT	12.53	12.37
08/11/2019	WEDIA	23.33	22.62
08/11/2019	WENDEL	125.32	124.51
08/11/2019	WITBE	3.87	3.86
08/11/2019	XILAM ANIMATION	39.94	37.61
11/11/2019	1000MERCIS	22.23	21.97
11/11/2019	ABC ARBITRAGE	6.64	6.54
11/11/2019	ABIVAX	9.18	8.56
11/11/2019	ACCOR	38.72	38.63
11/11/2019	ACTEOS	1.44	1.24
11/11/2019	ADP	168.81	164.06
11/11/2019	AIR FRANCE -KLM	10.43	9.88
11/11/2019	AIRBUS GROUP	125.89	122.97
11/11/2019	ALES GROUPE	2.89	2.81
11/11/2019	ALPES (COMPAGNIE)	26.24	25.29
11/11/2019	ALSTOM	38.20	38.05
11/11/2019	ALTAREA	192.81	188.72
11/11/2019	ALTAREIT	547.00	528.48
11/11/2019	ALTUR INVEST.	5.68	5.55
11/11/2019	AMPLITUDE SURGICAL	1.53	1.46
11/11/2019	AMUNDI	66.08	63.35
11/11/2019	ANTEVENIO	6.62	6.06
11/11/2019	APERAM	24.09	23.47
11/11/2019	AQUILA	6.83	6.74
11/11/2019	ARCELORMITTAL	14.03	13.66
11/11/2019	ARGAN	69.37	66.90
11/11/2019	ARKEMA	93.04	87.34
11/11/2019	ATOS	68.14	66.65
11/11/2019	AURES TECHNOLOGIES	19.36	18.25
11/11/2019	AVIATION LATECOERE	3.85	3.84
11/11/2019	AXA	24.22	23.24
11/11/2019	BARBARA BUI	7.12	7.03
11/11/2019	BASTIDE LE CONFORT	38.81	37.73
11/11/2019	BD MULTI MEDIA	1.43	1.22
11/11/2019	BELIER	25.98	25.78
11/11/2019	BERNARD LOISEAU	3.72	3.66
11/11/2019	BIC	63.42	62.09
11/11/2019	BIGBEN INTERACTIVE	13.63	13.11
11/11/2019	BIOCORP	13.96	13.03
11/11/2019	BIOMERIEUX	73.75	73.60
11/11/2019	BNP PARIBAS ACT.A	48.21	45.46
11/11/2019	BOLLORE	3.90	3.81
11/11/2019	BONDUELLE	23.79	23.62
11/11/2019	BOUYGUES	38.48	36.70
11/11/2019	BUDGET TELECOM	3.24	3.18
11/11/2019	BUREAU VERITAS	22.42	22.08
11/11/2019	C&CO	17.87	17.85
11/11/2019	CA TOULOUSE 31 CCI	132.10	128.89
11/11/2019	CARBIOS	6.97	6.65
11/11/2019	CARDETY	17.13	16.23
11/11/2019	CASINO GUICHARD	46.68	44.77
11/11/2019	CATERING INTL SCES	11.80	11.65
11/11/2019	CBO TERRITORIA	3.69	3.66
11/11/2019	CEGEDIM	26.96	26.74
11/11/2019	CEGEREAL	42.39	40.97
11/11/2019	CGG	2.21	2.14
11/11/2019	CHRISTIAN DIOR	443.97	441.44
11/11/2019	CIBOX INTER A CTIV	0.12	0.11
11/11/2019	CIE DU MONT BLANC	141.95	141.36
11/11/2019	CLASQUIN	36.21	35.85
11/11/2019	CNP ASSURANCES	18.15	17.75
11/11/2019	COIL	10.82	9.39
11/11/2019	COLAS	142.26	141.83
11/11/2019	COURTOIS	124.25	121.44
11/11/2019	CRCAM ALP.PROV.CCI	127.32	124.70
11/11/2019	CRCAM BRIE PIC2CCI	30.00	29.48
11/11/2019	CRCAM ILLE-VIL.CCI	115.87	114.67
11/11/2019	CRCAM LANGUED CCI	84.35	83.00
11/11/2019	CRCAM LOIRE HTE L.	102.13	101.73
11/11/2019	CRCAM MORBIHAN CCI	101.76	101.05
11/11/2019	CRCAM NORD CCI	29.07	28.55
11/11/2019	CRCAM NORM.SEINE	152.83	148.74
11/11/2019	CRCAM SUD R.A.CCI	228.73	227.28
11/11/2019	CRCAM TOURAINE CCI	128.95	126.51
11/11/2019	CREDIT AGRICOLE	11.90	11.32
11/11/2019	CROSSJECT	2.45	1.78
11/11/2019	DALET	13.39	13.30
11/11/2019	DAMARTEX	15.52	14.89
11/11/2019	DASSAULT SYSTEMES	136.15	132.63
11/11/2019	DEVOTEAM	77.99	77.51
11/11/2019	DIAGNOSTIC MEDICAL	1.25	1.16
11/11/2019	DNXCORP	4.07	3.70
11/11/2019	EASYVISTA	67.30	61.63
11/11/2019	ECA	25.00	24.23
11/11/2019	EDENRED	45.32	44.03
11/11/2019	EIFFAGE	96.19	94.76
11/11/2019	EKINOPS	4.65	4.08
11/11/2019	ELEC.STRASBOURG	109.63	108.72
11/11/2019	ELECTRO POWER	7.37	6.61
11/11/2019	ELIS	16.84	16.36
11/11/2019	ENGIE	14.81	14.51
11/11/2019	ENTREPARTICULIERS	0.93	0.92
11/11/2019	ENVIRONNEMENT SA	79.20	74.26
11/11/2019	EO2	3.84	3.62
11/11/2019	EOS IMAGING	1.17	1.16
11/11/2019	ESKER	81.93	80.77
11/11/2019	ESSILOR INTL.	134.84	132.68
11/11/2019	EUROFINS SCIENT.	446.57	439.54
11/11/2019	EURONEXT	72.17	71.90
11/11/2019	EUTELSAT COMMUNIC.	17.72	17.28
11/11/2019	EVERSET	0.14	0.10
11/11/2019	FASHION B AIR	0.57	0.57
11/11/2019	FAURECIA	45.35	44.23
11/11/2019	FAUVET GIREL	31.43	27.68
11/11/2019	FFP	106.62	101.31
11/11/2019	FIDUCIAL REAL EST.	191.75	190.76
11/11/2019	FINANCIERE ODET	797.30	785.28
11/11/2019	FINATIS	27.14	26.36
11/11/2019	FOCUS HOME INT	25.65	25.64
11/11/2019	FONC. PARIS NORD	0.03	0.03
11/11/2019	FONC.DES REGIONS	101.14	98.19
11/11/2019	FONCIERE ATLAND	161.20	161.04
11/11/2019	FONCIERE EURIS	15.52	13.99
11/11/2019	FONCIERE LYONNAISE	71.23	69.24
11/11/2019	FREELANCE.COM	2.27	2.21
11/11/2019	FUTUREN	1.14	1.14
11/11/2019	GAUMONT	127.25	120.15
11/11/2019	GEA GRENOBL.ELECT.	112.75	106.80
11/11/2019	GECINA NOM.	151.71	146.76
11/11/2019	GENERIX	4.98	4.88
11/11/2019	GEVELOT	194.10	192.12
11/11/2019	GL EVENTS	23.91	23.56
11/11/2019	GLOBAL ECOPOWER	1.59	1.53
11/11/2019	GROUPE CRIT	66.48	65.42
11/11/2019	GROUPE EUROTUNNEL	15.00	14.10
11/11/2019	GROUPE GORGE	14.81	14.40
11/11/2019	GROUPE PARTOUCHE	24.83	23.95
11/11/2019	GUERBET	49.41	48.45
11/11/2019	HERIGE	29.40	28.73
11/11/2019	HERMES INTL	642.49	634.31
11/11/2019	HIGH CO	5.48	5.42
11/11/2019	HIPAY GROUP	5.55	5.27
11/11/2019	HOTELS DE PARIS	3.96	3.39
11/11/2019	HYBRIGENICS	0.12	0.12
11/11/2019	ICADE	86.42	83.32
11/11/2019	ID LOGISTICS GROUP	169.89	163.67
11/11/2019	IDI	43.42	42.78
11/11/2019	ILIAD	92.19	86.80
11/11/2019	IMMERSION	1.07	1.02
11/11/2019	IMMOB.DASSAULT	63.18	62.42
11/11/2019	INGENICO GROUP	94.41	91.48
11/11/2019	INTERPARFUMS	40.77	39.71
11/11/2019	INVENTIVA PROM	2.38	2.21
11/11/2019	IPSEN	95.26	91.67
11/11/2019	IPSOS	26.79	26.12
11/11/2019	IT LINK	13.54	13.19
11/11/2019	ITS GROUP	6.03	5.09
11/11/2019	JSA TECHNOLOGY	0.59	0.45
11/11/2019	KERING	501.53	474.34
11/11/2019	KERLINK	1.91	1.45
11/11/2019	KLEPIERRE	33.06	31.17
11/11/2019	KORIAN	38.30	37.28
11/11/2019	L'OREAL	251.43	249.29
11/11/2019	LACROIX SA	22.37	21.28
11/11/2019	LAFARGEHOLCIM LTD	45.49	44.47
11/11/2019	LAGARDERE S.C.A.	20.28	20.24
11/11/2019	LE NOBLE AGE	47.69	47.61
11/11/2019	LE TANNEUR	3.03	2.93
11/11/2019	LEADMEDIA GROUP	0.26	0.24
11/11/2019	LECTRA	19.54	18.48
11/11/2019	LEGRAND	69.99	67.30
11/11/2019	LEXIBOOK LINGUIST.	1.06	0.90
11/11/2019	LISI	29.84	27.44
11/11/2019	LOGIC INSTRUMENT	0.46	0.44
11/11/2019	LOMBARD ET MEDOT	13.03	12.68
11/11/2019	LVMH	386.09	374.15
11/11/2019	M.R.M	1.45	1.43
11/11/2019	MADE	4.85	3.84
11/11/2019	MERCIALYS	12.46	12.09
11/11/2019	MERSEN	28.92	28.82
11/11/2019	MGI COUTIER	18.24	17.40
11/11/2019	MGI DIGITAL GRAPHI	49.11	47.54
11/11/2019	MICHELIN	109.28	104.05
11/11/2019	MIGUET ET ASSOCIES	3.63	3.47
11/11/2019	NATIXIS	4.09	3.85
11/11/2019	NEOPOST	19.01	18.74
11/11/2019	NEWSINVEST	1.53	1.44
11/11/2019	NEXANS	35.64	34.00
11/11/2019	NEXITY	45.72	44.02
11/11/2019	NOVACYT	0.07	0.07
11/11/2019	NSE	9.75	9.75
11/11/2019	OBER	9.73	9.58
11/11/2019	OCEASOFT	2.83	2.27
11/11/2019	ORANGE	14.58	14.29
11/11/2019	OSE IMMUNO	3.79	3.77
11/11/2019	PASSAT	4.77	4.47
11/11/2019	PATRIMOINE ET COMM	16.61	16.47
11/11/2019	PERRIER (GERARD)	56.00	53.48
11/11/2019	PEUGEOT	24.20	23.23
11/11/2019	PHARMAGEST INTER.	60.47	57.59
11/11/2019	PLASTIC OMNIUM	25.14	24.81
11/11/2019	POXEL	8.00	7.69
11/11/2019	PRECIA	193.10	184.96
11/11/2019	PRIMECITY	3.67	3.63
11/11/2019	PRISMAFLEX INTL	6.88	5.94
11/11/2019	QUADPACK	32.90	31.67
11/11/2019	RALLYE	7.60	7.14
11/11/2019	REXEL	11.33	10.60
11/11/2019	RIBER	1.30	1.30
11/11/2019	ROBERTET	783.25	731.28
11/11/2019	ROBERTET CI	614.84	567.91
11/11/2019	ROCTOOL	4.25	3.74
11/11/2019	SABETON	23.58	23.54
11/11/2019	SAFRAN	141.85	141.18
11/11/2019	SAINT GOBAIN	37.48	35.86
11/11/2019	SAMSE	170.80	163.20
11/11/2019	SANOFI	82.97	82.26
11/11/2019	SARTORIUS STED BIO	132.16	130.51
11/11/2019	SCBSM	8.71	8.22
11/11/2019	SCHNEIDER ELECTRIC	84.40	80.85
11/11/2019	SCOR SE	37.59	37.36
11/11/2019	SELECTIRENTE	87.23	85.76
11/11/2019	SES	17.32	16.27
11/11/2019	SOCIETE GENERALE	26.63	25.47
11/11/2019	SOITEC	101.16	96.06
11/11/2019	SOLVAY	99.39	96.28
11/11/2019	SOPRA STERIA GROUP	123.29	117.94
11/11/2019	SPIE	18.97	18.44
11/11/2019	SPINEGUARD	0.27	0.25
11/11/2019	STMICROELECTRONICS	20.29	18.74
11/11/2019	SUPERSONIC IMAGINE	1.49	1.49
11/11/2019	SWORD GROUP	30.95	30.51
11/11/2019	TARKETT	14.45	13.86
11/11/2019	TELEPERFORMANCE	203.21	198.57
11/11/2019	TELEVERBIER	41.97	41.42
11/11/2019	TESSI	126.38	126.19
11/11/2019	THERACLION	0.89	0.86
11/11/2019	TOTAL	47.76	47.08
11/11/2019	TOUAX	5.15	4.89
11/11/2019	TOUR EIFFEL	39.41	37.37
11/11/2019	TXCOM	7.24	7.14
11/11/2019	U10	1.56	1.51
11/11/2019	UNIBAIL-WFD	140.20	132.98
11/11/2019	UNION FIN.FRANCE	20.20	19.72
11/11/2019	VALEO	33.74	31.16
11/11/2019	VEOLIA ENVIRON.	23.07	22.71
11/11/2019	VILMORIN & CIE	48.98	48.38
11/11/2019	VINCI	99.42	98.58
11/11/2019	VIRBAC	218.58	203.61
11/11/2019	VOLTALIA	10.40	10.17
11/11/2019	WALLIX	12.39	11.48
11/11/2019	WE.CONNECT	12.53	12.37
11/11/2019	WEDIA	23.45	22.65
11/11/2019	WENDEL	125.30	124.44
11/11/2019	XILAM ANIMATION	40.08	37.74
12/11/2019	1000MERCIS	22.31	21.91
12/11/2019	ABC ARBITRAGE	6.64	6.55
12/11/2019	ABIVAX	9.30	8.60
12/11/2019	ACCOR	38.77	38.61
12/11/2019	ACTEOS	1.44	1.25
12/11/2019	ADP	169.11	164.33
12/11/2019	AFONE	13.01	12.92
12/11/2019	AIR FRANCE -KLM	10.43	9.89
12/11/2019	AIRBUS GROUP	126.65	123.17
12/11/2019	ALES GROUPE	2.88	2.81
12/11/2019	ALPES (COMPAGNIE)	26.33	25.33
12/11/2019	ALSTOM	38.20	38.04
12/11/2019	ALTAREA	193.02	188.83
12/11/2019	ALTAREIT	545.25	530.86
12/11/2019	ALTUR INVEST.	5.69	5.55
12/11/2019	AMPLITUDE SURGICAL	1.53	1.46
12/11/2019	AMUNDI	66.36	63.57
12/11/2019	ANTEVENIO	6.76	6.10
12/11/2019	APERAM	24.39	23.58
12/11/2019	AQUILA	6.83	6.74
12/11/2019	ARCELORMITTAL	14.15	13.72
12/11/2019	ARGAN	69.51	67.08
12/11/2019	ARKEMA	93.48	87.72
12/11/2019	ATEME	11.63	11.62
12/11/2019	ATOS	68.60	66.77
12/11/2019	AURES TECHNOLOGIES	19.54	18.29
12/11/2019	AVIATION LATECOERE	3.85	3.84
12/11/2019	AXA	24.29	23.33
12/11/2019	BASTIDE LE CONFORT	38.84	37.80
12/11/2019	BD MULTI MEDIA	1.51	1.25
12/11/2019	BELIER	26.18	25.90
12/11/2019	BERNARD LOISEAU	3.72	3.66
12/11/2019	BIC	63.54	62.24
12/11/2019	BIGBEN INTERACTIVE	13.66	13.15
12/11/2019	BIOCORP	14.00	13.08
12/11/2019	BIOMERIEUX	73.67	73.60
12/11/2019	BNP PARIBAS ACT.A	48.41	45.66
12/11/2019	BOLLORE	3.92	3.82
12/11/2019	BONDUELLE	23.87	23.65
12/11/2019	BOUYGUES	38.47	36.80
12/11/2019	BUDGET TELECOM	3.24	3.18
12/11/2019	BUREAU VERITAS	22.47	22.10
12/11/2019	C&CO	17.88	17.85
12/11/2019	CA TOULOUSE 31 CCI	132.20	129.04
12/11/2019	CARBIOS	6.95	6.65
12/11/2019	CARDETY	17.22	16.29
12/11/2019	CASINO GUICHARD	46.87	44.93
12/11/2019	CATERING INTL SCES	11.83	11.65
12/11/2019	CBO TERRITORIA	3.69	3.67
12/11/2019	CEGEDIM	27.06	26.76
12/11/2019	CEGEREAL	42.52	41.05
12/11/2019	CELLECTIS	10.37	10.26
12/11/2019	CGG	2.23	2.15
12/11/2019	CHRISTIAN DIOR	444.18	441.71
12/11/2019	CIBOX INTER A CTIV	0.12	0.11
12/11/2019	CIE DU MONT BLANC	141.90	141.46
12/11/2019	CLASQUIN	36.19	35.82
12/11/2019	CNP ASSURANCES	18.17	17.79
12/11/2019	COIL	11.03	9.47
12/11/2019	COLAS	142.38	141.88
12/11/2019	COURTOIS	124.40	121.62
12/11/2019	CRCAM ALP.PROV.CCI	127.29	124.77
12/11/2019	CRCAM BRIE PIC2CCI	30.03	29.52
12/11/2019	CRCAM ILLE-VIL.CCI	115.95	114.80
12/11/2019	CRCAM LANGUED CCI	84.37	83.03
12/11/2019	CRCAM LOIRE HTE L.	102.28	101.76
12/11/2019	CRCAM MORBIHAN CCI	101.86	100.99
12/11/2019	CRCAM NORD CCI	29.10	28.59
12/11/2019	CRCAM NORM.SEINE	153.03	149.00
12/11/2019	CRCAM SUD R.A.CCI	228.73	227.32
12/11/2019	CRCAM TOURAINE CCI	129.07	126.61
12/11/2019	CREDIT AGRICOLE	11.96	11.37
12/11/2019	CROSSJECT	2.53	1.82
12/11/2019	DALET	13.39	13.31
12/11/2019	DAMARTEX	15.52	14.92
12/11/2019	DASSAULT SYSTEMES	136.16	132.86
12/11/2019	DEINOVE	0.75	0.74
12/11/2019	DEVOTEAM	78.02	77.25
12/11/2019	DIAGNOSTIC MEDICAL	1.25	1.17
12/11/2019	DNXCORP	4.11	3.72
12/11/2019	EASYVISTA	67.33	62.03
12/11/2019	ECA	25.05	24.31
12/11/2019