La MM10 est supérieure à la MM50

Timeline : La MM10 est supérieure à la MM50

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant la MM10 supérieure à la MM50.

Le 23/10/2019, 230 actions répondent à cette configuration, alors qu'en moyenne on en compte 270.

Ces actions ont la MM10 supérieure à la MM50

Date	Action	MM10	MM50
23/10/2019	ABC ARBITRAGE	6.59	6.45
23/10/2019	ABIVAX	8.33	8.23
23/10/2019	ACTEOS	1.31	1.09
23/10/2019	ADP	164.65	159.84
23/10/2019	AIR FRANCE -KLM	10.23	9.83
23/10/2019	ALES GROUPE	2.96	2.91
23/10/2019	ALPES (COMPAGNIE)	25.33	24.71
23/10/2019	ALTAMIR	16.65	16.55
23/10/2019	ALTAREA	188.70	186.28
23/10/2019	ALTUR INVEST.	5.48	5.45
23/10/2019	AMATHEON AGRI	0.10	0.09
23/10/2019	AMPLITUDE SURGICAL	1.60	1.44
23/10/2019	AMUNDI	63.69	60.66
23/10/2019	APERAM	22.53	22.40
23/10/2019	ARCELORMITTAL	13.23	13.11
23/10/2019	ARGAN	68.30	64.98
23/10/2019	ARKEMA	88.37	82.81
23/10/2019	ARTEA	12.61	12.46
23/10/2019	AUBAY	34.40	33.16
23/10/2019	AVIATION LATECOERE	3.84	3.83
23/10/2019	AXA	23.77	22.44
23/10/2019	BASTIDE LE CONFORT	38.42	36.70
23/10/2019	BENETEAU	9.50	9.20
23/10/2019	BERNARD LOISEAU	3.68	3.61
23/10/2019	BIC	62.73	60.51
23/10/2019	BIGBEN INTERACTIVE	13.26	12.58
23/10/2019	BIOCORP	13.55	12.32
23/10/2019	BIOMERIEUX	74.72	73.82
23/10/2019	BNP PARIBAS ACT.A	46.67	43.35
23/10/2019	BONDUELLE	23.53	23.43
23/10/2019	BOUYGUES	38.75	35.32
23/10/2019	BUDGET TELECOM	3.34	3.15
23/10/2019	CA TOULOUSE 31 CCI	130.43	127.88
23/10/2019	CAFOM	4.90	4.86
23/10/2019	CAP GEMINI	108.31	107.70
23/10/2019	CARBIOS	7.12	6.61
23/10/2019	CARDETY	16.36	15.66
23/10/2019	CASINO GUICHARD	43.36	41.92
23/10/2019	CAST	3.28	3.25
23/10/2019	CBO TERRITORIA	3.69	3.63
23/10/2019	CEGEREAL	41.72	40.11
23/10/2019	CGG	2.14	2.02
23/10/2019	CHRISTIAN DIOR	441.96	441.16
23/10/2019	CIBOX INTER A CTIV	0.12	0.11
23/10/2019	CIE DU MONT BLANC	143.00	140.52
23/10/2019	CLASQUIN	36.16	35.21
23/10/2019	CNP ASSURANCES	18.03	17.33
23/10/2019	COIL	9.09	8.56
23/10/2019	COLAS	141.22	141.15
23/10/2019	COURTOIS	124.20	119.18
23/10/2019	CRCAM ALP.PROV.CCI	126.51	124.05
23/10/2019	CRCAM BRIE PIC2CCI	29.75	29.06
23/10/2019	CRCAM LANGUED CCI	82.67	82.55
23/10/2019	CRCAM NORD CCI	28.89	27.92
23/10/2019	CRCAM NORM.SEINE	151.53	146.98
23/10/2019	CRCAM SUD R.A.CCI	228.38	227.97
23/10/2019	CRCAM TOURAINE CCI	127.34	125.95
23/10/2019	CREDIT AGRICOLE	11.48	10.84
23/10/2019	CROSSJECT	1.67	1.45
23/10/2019	DALET	13.37	13.08
23/10/2019	DAMARTEX	15.17	14.39
23/10/2019	DASSAULT SYSTEMES	136.66	130.51
23/10/2019	DIAGNOSTIC MEDICAL	1.18	1.13
23/10/2019	DNXCORP	3.49	3.39
23/10/2019	EASYVISTA	66.85	55.89
23/10/2019	ECA	25.21	23.47
23/10/2019	EIFFAGE	94.58	93.37
23/10/2019	EKINOPS	4.60	3.70
23/10/2019	ELECTRO POWER	7.26	6.30
23/10/2019	ELIS	16.14	16.03
23/10/2019	ENGIE	14.94	14.21
23/10/2019	ENVIRONNEMENT SA	73.52	70.93
23/10/2019	EO2	3.76	3.46
23/10/2019	ERAMET	46.72	46.35
23/10/2019	ESSILOR INTL.	134.13	131.62
23/10/2019	EURAZEO	65.97	63.76
23/10/2019	EUROFINS SCIENT.	442.34	422.46
23/10/2019	EURONEXT	71.45	71.27
23/10/2019	EUTELSAT COMMUNIC.	18.08	16.83
23/10/2019	EXPLOS.PROD.CHI.PF	899.00	855.84
23/10/2019	FASHION B AIR	0.60	0.57
23/10/2019	FAURECIA	43.67	41.92
23/10/2019	FFP	103.13	95.41
23/10/2019	FIDUCIAL REAL EST.	191.20	190.36
23/10/2019	FINANCIERE ODET	783.20	774.52
23/10/2019	FINATIS	26.80	26.45
23/10/2019	FOCUS HOME INT	25.89	25.32
23/10/2019	FONC.DES REGIONS	100.48	96.49
23/10/2019	FONCIERE ATLAND	162.10	158.42
23/10/2019	FONCIERE LYONNAISE	68.96	67.67
23/10/2019	FREELANCE.COM	2.29	2.21
23/10/2019	FUTUREN	1.14	1.13
23/10/2019	GAUMONT	127.80	116.69
23/10/2019	GEA GRENOBL.ELECT.	110.50	102.73
23/10/2019	GECINA NOM.	151.47	144.05
23/10/2019	GEVELOT	194.00	192.82
23/10/2019	GL EVENTS	23.84	23.67
23/10/2019	GOLD BY GOLD	1.06	1.04
23/10/2019	GROUPE CRIT	66.64	65.20
23/10/2019	GROUPE EUROTUNNEL	14.58	13.44
23/10/2019	GROUPE GORGE	14.05	13.93
23/10/2019	GROUPE GUILLIN	18.42	18.16
23/10/2019	GROUPE PARTOUCHE	23.63	23.42
23/10/2019	GTT	86.97	85.67
23/10/2019	HARVEST	90.70	88.19
23/10/2019	HERIGE	29.07	27.74
23/10/2019	HERMES INTL	632.96	625.70
23/10/2019	HIGH CO	5.42	5.38
23/10/2019	HIPAY GROUP	5.49	5.38
23/10/2019	HOPSCOTCH GROUPE	8.82	8.56
23/10/2019	HOTL.IMMOB.NICE	169.80	151.44
23/10/2019	HYBRIGENICS	0.12	0.11
23/10/2019	ICADE	84.93	81.24
23/10/2019	ID LOGISTICS GROUP	165.20	162.81
23/10/2019	IDI	42.94	42.36
23/10/2019	IDSUD	71.65	70.86
23/10/2019	ILIAD	89.36	87.09
23/10/2019	IMMERSION	1.08	1.04
23/10/2019	INGENICO GROUP	92.06	89.64
23/10/2019	INSIDE SECURE	2.26	2.15
23/10/2019	INVENTIVA PROM	2.08	2.04
23/10/2019	IPSEN	92.06	90.98
23/10/2019	IPSOS	26.32	25.35
23/10/2019	IT LINK	13.78	12.85
23/10/2019	ITS GROUP	4.97	4.56
23/10/2019	KERING	475.57	453.32
23/10/2019	KERLINK	1.23	1.15
23/10/2019	KLEPIERRE	32.24	29.64
23/10/2019	KORIAN	38.13	36.74
23/10/2019	LACROIX SA	21.56	20.22
23/10/2019	LAFARGEHOLCIM LTD	43.54	43.47
23/10/2019	LAGARDERE S.C.A.	20.13	19.99
23/10/2019	LDC	112.70	112.19
23/10/2019	LE TANNEUR	3.40	2.89
23/10/2019	LEADMEDIA GROUP	0.24	0.22
23/10/2019	LECTRA	18.00	17.84
23/10/2019	LEGRAND	68.49	65.25
23/10/2019	LEXIBOOK LINGUIST.	0.92	0.82
23/10/2019	LISI	27.00	25.83
23/10/2019	LOGIC INSTRUMENT	0.45	0.44
23/10/2019	LOMBARD ET MEDOT	12.74	12.64
23/10/2019	LVMH	376.90	365.38
23/10/2019	M.R.M	1.42	1.40
23/10/2019	MAGILLEM	14.22	13.53
23/10/2019	MASTRAD	0.50	0.49
23/10/2019	MECELEC	2.26	2.20
23/10/2019	MEDIANTECHNOLOGIES	1.71	1.65
23/10/2019	MERCIALYS	12.41	11.62
23/10/2019	MGI COUTIER	17.66	16.86
23/10/2019	MGI DIGITAL GRAPHI	46.86	46.76
23/10/2019	MICHELIN	103.19	99.09
23/10/2019	MILLET INNOVATION	20.20	19.97
23/10/2019	NATIXIS	3.91	3.68
23/10/2019	NEXANS	34.31	31.97
23/10/2019	NEXITY	44.08	42.94
23/10/2019	NOKIA	4.64	4.57
23/10/2019	OBER	9.95	9.37
23/10/2019	ORANGE	14.82	14.07
23/10/2019	OSE IMMUNO	3.81	3.69
23/10/2019	PASSAT	4.74	4.28
23/10/2019	PATRIMOINE ET COMM	16.39	16.31
23/10/2019	PCAS	14.04	13.69
23/10/2019	PERRIER (GERARD)	54.72	52.05
23/10/2019	PEUGEOT	23.54	21.95
23/10/2019	PHARMAGEST INTER.	57.97	55.44
23/10/2019	PISCINES DESJOYAUX	12.14	12.12
23/10/2019	PLANT ADVANCED	16.87	16.81
23/10/2019	PLASTIC OMNIUM	23.87	23.55
23/10/2019	POXEL	8.07	7.20
23/10/2019	PRECIA	195.90	182.42
23/10/2019	PRIMECITY	3.67	3.61
23/10/2019	PRISMAFLEX INTL	5.70	5.36
23/10/2019	QUADPACK	32.72	30.24
23/10/2019	RALLYE	6.86	6.34
23/10/2019	RECYLEX S.A.	4.08	4.01
23/10/2019	REXEL	10.81	9.94
23/10/2019	ROBERTET	727.20	694.90
23/10/2019	ROBERTET CI	595.74	535.92
23/10/2019	ROCTOOL	3.72	3.54
23/10/2019	SAFRAN	140.28	137.44
23/10/2019	SAINT GOBAIN	37.38	34.49
23/10/2019	SAMSE	168.80	159.11
23/10/2019	SANOFI	82.39	80.74
23/10/2019	SCBSM	8.53	7.94
23/10/2019	SCHNEIDER ELECTRIC	81.78	77.84
23/10/2019	SECHE ENVIRONNEM.	35.71	34.78
23/10/2019	SELECTIRENTE	86.20	84.64
23/10/2019	SERGEFERRARI GROUP	6.33	6.07
23/10/2019	SES	17.34	15.49
23/10/2019	SIDETRADE	65.24	64.81
23/10/2019	SMTPC	17.97	17.94
23/10/2019	SOCIETE GENERALE	25.77	24.31
23/10/2019	SOFIBUS PATRIMOINE	199.90	199.24
23/10/2019	SOITEC	97.70	92.49
23/10/2019	SOLOCAL GROUP	0.78	0.75
23/10/2019	SOLVAY	96.45	93.30
23/10/2019	SOPRA STERIA GROUP	119.35	115.82
23/10/2019	SPEED RABBIT PIZZA	3.68	3.13
23/10/2019	SPIE	18.68	17.69
23/10/2019	STMICROELECTRONICS	18.98	17.45
23/10/2019	SUPERSONIC IMAGINE	1.49	1.48
23/10/2019	SWORD GROUP	30.47	30.44
23/10/2019	TARKETT	13.82	13.44
23/10/2019	TELEPERFORMANCE	196.70	195.24
23/10/2019	TESSI	127.00	125.19
23/10/2019	THERACLION	0.90	0.85
23/10/2019	TOTAL	46.39	46.00
23/10/2019	TOUAX	5.08	4.77
23/10/2019	TOUR EIFFEL	37.81	36.50
23/10/2019	TTI	2.32	1.96
23/10/2019	U10	1.56	1.46
23/10/2019	UNIBAIL-WFD	136.55	127.92
23/10/2019	UNION FIN.FRANCE	19.76	19.29
23/10/2019	VALEO	31.89	28.48
23/10/2019	VEOLIA ENVIRON.	23.12	22.37
23/10/2019	VIDELIO	1.79	1.75
23/10/2019	VIEL ET COMPAGNIE	4.84	4.81
23/10/2019	VINCI	97.85	97.74
23/10/2019	VIRBAC	221.35	191.22
23/10/2019	VISIATIV	23.34	23.12
23/10/2019	VOLTALIA	10.10	10.05
23/10/2019	WALLIX	11.76	11.10
23/10/2019	WE.CONNECT	12.51	12.20
23/10/2019	WEYA	3.16	2.68
23/10/2019	WITBE	3.95	3.93
23/10/2019	XILAM ANIMATION	37.97	35.77
23/10/2019	XPO LOGISTICS	299.80	296.56
24/10/2019	ABC ARBITRAGE	6.57	6.45
24/10/2019	ABIVAX	8.42	8.25
24/10/2019	ACTEOS	1.33	1.10
24/10/2019	ADP	165.12	160.14
24/10/2019	AFONE	12.90	12.87
24/10/2019	AIR FRANCE -KLM	10.29	9.84
24/10/2019	ALES GROUPE	2.98	2.91
24/10/2019	ALPES (COMPAGNIE)	25.48	24.76
24/10/2019	ALTAMIR	16.64	16.56
24/10/2019	ALTAREA	189.40	186.51
24/10/2019	ALTUR INVEST.	5.51	5.46
24/10/2019	AMATHEON AGRI	0.09	0.09
24/10/2019	AMPLITUDE SURGICAL	1.63	1.44
24/10/2019	AMUNDI	64.01	60.88
24/10/2019	APERAM	22.65	22.46
24/10/2019	AQUILA	6.90	6.74
24/10/2019	ARCELORMITTAL	13.32	13.16
24/10/2019	ARGAN	68.04	65.09
24/10/2019	ARKEMA	89.35	83.19
24/10/2019	ARTEA	12.55	12.45
24/10/2019	AUBAY	34.30	33.18
24/10/2019	AVIATION LATECOERE	3.84	3.84
24/10/2019	AXA	23.93	22.50
24/10/2019	BASTIDE LE CONFORT	38.69	36.80
24/10/2019	BENETEAU	9.51	9.23
24/10/2019	BERNARD LOISEAU	3.68	3.62
24/10/2019	BIC	62.62	60.62
24/10/2019	BIGBEN INTERACTIVE	13.36	12.63
24/10/2019	BIOCORP	13.58	12.37
24/10/2019	BIOMERIEUX	74.46	73.82
24/10/2019	BLUE	16.79	16.79
24/10/2019	BNP PARIBAS ACT.A	47.08	43.52
24/10/2019	BOLLORE	3.80	3.78
24/10/2019	BONDUELLE	23.49	23.43
24/10/2019	BOUYGUES	38.81	35.46
24/10/2019	BUDGET TELECOM	3.33	3.16
24/10/2019	BUREAU VERITAS	21.72	21.72
24/10/2019	CA TOULOUSE 31 CCI	130.43	127.90
24/10/2019	CAFOM	4.90	4.87
24/10/2019	CAIRE	11.44	10.29
24/10/2019	CAP GEMINI	108.27	107.77
24/10/2019	CARBIOS	7.07	6.62
24/10/2019	CARDETY	16.49	15.71
24/10/2019	CASINO GUICHARD	43.71	42.14
24/10/2019	CAST	3.28	3.25
24/10/2019	CBO TERRITORIA	3.69	3.63
24/10/2019	CEGEREAL	41.80	40.16
24/10/2019	CGG	2.15	2.03
24/10/2019	CIBOX INTER A CTIV	0.12	0.11
24/10/2019	CIE DU MONT BLANC	142.80	140.48
24/10/2019	CLASQUIN	36.12	35.26
24/10/2019	CNP ASSURANCES	18.11	17.37
24/10/2019	COHERIS	2.26	2.26
24/10/2019	COIL	9.24	8.59
24/10/2019	COLAS	141.50	141.23
24/10/2019	COURTOIS	124.90	119.40
24/10/2019	CRCAM ALP.PROV.CCI	126.61	124.09
24/10/2019	CRCAM BRIE PIC2CCI	29.79	29.08
24/10/2019	CRCAM ILLE-VIL.CCI	114.69	114.55
24/10/2019	CRCAM LANGUED CCI	82.72	82.56
24/10/2019	CRCAM NORD CCI	28.90	27.95
24/10/2019	CRCAM NORM.SEINE	151.88	147.04
24/10/2019	CRCAM SUD R.A.CCI	228.27	227.81
24/10/2019	CRCAM TOURAINE CCI	127.49	125.93
24/10/2019	CREDIT AGRICOLE	11.59	10.88
24/10/2019	CROSSJECT	1.75	1.46
24/10/2019	DALET	13.37	13.09
24/10/2019	DAMARTEX	15.22	14.37
24/10/2019	DASSAULT SYSTEMES	136.42	130.66
24/10/2019	DIAGNOSTIC MEDICAL	1.20	1.13
24/10/2019	DNXCORP	3.59	3.42
24/10/2019	EASYVISTA	66.70	56.36
24/10/2019	ECA	25.20	23.53
24/10/2019	EIFFAGE	94.77	93.54
24/10/2019	EKINOPS	4.61	3.73
24/10/2019	ELECTRO POWER	7.27	6.34
24/10/2019	ELIS	16.25	16.05
24/10/2019	ENGIE	14.99	14.25
24/10/2019	ENVIRONNEMENT SA	73.88	71.05
24/10/2019	EO2	3.79	3.48
24/10/2019	EOS IMAGING	1.13	1.13
24/10/2019	ERAMET	46.95	46.56
24/10/2019	ESKER	81.13	80.72
24/10/2019	ESSILOR INTL.	134.23	131.76
24/10/2019	EURAZEO	65.43	63.82
24/10/2019	EUROFINS SCIENT.	440.24	423.80
24/10/2019	EUTELSAT COMMUNIC.	18.14	16.88
24/10/2019	EXPLOS.PROD.CHI.PF	908.00	857.84
24/10/2019	FASHION B AIR	0.59	0.57
24/10/2019	FAURECIA	43.94	42.11
24/10/2019	FFP	103.76	95.84
24/10/2019	FIDUCIAL REAL EST.	191.20	190.38
24/10/2019	FINANCIERE ODET	787.00	775.16
24/10/2019	FINATIS	26.54	26.49
24/10/2019	FOCUS HOME INT	25.95	25.38
24/10/2019	FONC. PARIS NORD	0.03	0.03
24/10/2019	FONC.DES REGIONS	100.82	96.68
24/10/2019	FONCIERE ATLAND	162.00	158.62
24/10/2019	FONCIERE LYONNAISE	69.16	67.72
24/10/2019	FREELANCE.COM	2.31	2.22
24/10/2019	FUTUREN	1.14	1.13
24/10/2019	GAUMONT	128.40	116.99
24/10/2019	GEA GRENOBL.ELECT.	111.10	103.00
24/10/2019	GECINA NOM.	151.49	144.29
24/10/2019	GENERIX	4.89	4.88
24/10/2019	GEVELOT	194.50	192.68
24/10/2019	GL EVENTS	23.98	23.68
24/10/2019	GROUPE CRIT	66.61	65.29
24/10/2019	GROUPE EUROTUNNEL	14.74	13.50
24/10/2019	GROUPE GORGE	14.06	13.96
24/10/2019	GROUPE GUILLIN	18.54	18.21
24/10/2019	GROUPE PARTOUCHE	23.81	23.45
24/10/2019	GTT	86.50	85.69
24/10/2019	HARVEST	90.80	88.24
24/10/2019	HERIGE	29.18	27.83
24/10/2019	HERMES INTL	633.58	626.35
24/10/2019	HIGH CO	5.44	5.38
24/10/2019	HIPAY GROUP	5.56	5.38
24/10/2019	HOPSCOTCH GROUPE	8.75	8.56
24/10/2019	HOTELS DE PARIS	3.88	3.14
24/10/2019	HYBRIGENICS	0.12	0.11
24/10/2019	ICADE	85.27	81.44
24/10/2019	ID LOGISTICS GROUP	165.14	162.54
24/10/2019	IDI	43.14	42.40
24/10/2019	IDSUD	71.50	70.91
24/10/2019	ILIAD	89.95	87.14
24/10/2019	IMMERSION	1.09	1.04
24/10/2019	INGENICO GROUP	92.41	89.83
24/10/2019	INSIDE SECURE	2.26	2.16
24/10/2019	INVENTIVA PROM	2.08	2.05
24/10/2019	IPSEN	92.59	90.98
24/10/2019	IPSOS	26.42	25.43
24/10/2019	IT LINK	13.82	12.91
24/10/2019	ITS GROUP	5.18	4.60
24/10/2019	KERING	476.58	454.22
24/10/2019	KERLINK	1.26	1.16
24/10/2019	KLEPIERRE	32.49	29.78
24/10/2019	KORIAN	38.15	36.81
24/10/2019	LACROIX SA	21.59	20.29
24/10/2019	LAFARGEHOLCIM LTD	43.74	43.52
24/10/2019	LAGARDERE S.C.A.	20.15	20.02
24/10/2019	LDC	112.25	112.18
24/10/2019	LEADMEDIA GROUP	0.23	0.22
24/10/2019	LECTRA	17.99	17.85
24/10/2019	LEGRAND	68.88	65.43
24/10/2019	LEXIBOOK LINGUIST.	0.95	0.82
24/10/2019	LISI	27.50	25.93
24/10/2019	LOGIC INSTRUMENT	0.45	0.44
24/10/2019	LVMH	376.92	366.00
24/10/2019	M.R.M	1.42	1.40
24/10/2019	MAGILLEM	14.47	13.56
24/10/2019	MASTRAD	0.49	0.49
24/10/2019	MECELEC	2.25	2.20
24/10/2019	MEDIANTECHNOLOGIES	1.72	1.67
24/10/2019	MERCIALYS	12.44	11.66
24/10/2019	MGI COUTIER	17.85	16.91
24/10/2019	MGI DIGITAL GRAPHI	47.15	46.77
24/10/2019	MICHELIN	103.45	99.27
24/10/2019	MIGUET ET ASSOCIES	3.64	3.40
24/10/2019	NATIXIS	3.96	3.69
24/10/2019	NEWSINVEST	1.48	1.42
24/10/2019	NEXANS	34.56	32.13
24/10/2019	NEXITY	44.31	43.02
24/10/2019	NOKIA	4.56	4.55
24/10/2019	OBER	9.97	9.41
24/10/2019	ORANGE	14.85	14.09
24/10/2019	OSE IMMUNO	3.84	3.70
24/10/2019	PASSAT	4.72	4.29
24/10/2019	PATRIMOINE ET COMM	16.42	16.31
24/10/2019	PERRIER (GERARD)	54.84	52.17
24/10/2019	PEUGEOT	23.85	22.07
24/10/2019	PHARMAGEST INTER.	58.31	55.60
24/10/2019	PLANT ADVANCED	16.85	16.81
24/10/2019	PLASTIC OMNIUM	24.10	23.65
24/10/2019	POXEL	8.08	7.25
24/10/2019	PRECIA	196.20	182.76
24/10/2019	PRIMECITY	3.67	3.61
24/10/2019	PRISMAFLEX INTL	5.72	5.36
24/10/2019	QUADPACK	32.72	30.36
24/10/2019	RALLYE	6.95	6.40
24/10/2019	RECYLEX S.A.	4.08	4.02
24/10/2019	REXEL	10.95	9.99
24/10/2019	ROBERTET	729.90	696.78
24/10/2019	ROBERTET CI	596.84	539.23
24/10/2019	ROCTOOL	3.79	3.55
24/10/2019	SAFRAN	140.13	137.71
24/10/2019	SAINT GOBAIN	37.60	34.61
24/10/2019	SAMSE	169.40	159.45
24/10/2019	SANOFI	82.55	80.91
24/10/2019	SCBSM	8.54	7.96
24/10/2019	SCHNEIDER ELECTRIC	82.34	78.09
24/10/2019	SCOR SE	37.13	37.04
24/10/2019	SECHE ENVIRONNEM.	35.71	34.81
24/10/2019	SELECTIRENTE	86.40	84.72
24/10/2019	SERGEFERRARI GROUP	6.32	6.08
24/10/2019	SES	17.33	15.55
24/10/2019	SIDETRADE	65.18	64.83
24/10/2019	SMTPC	17.95	17.93
24/10/2019	SOCIETE GENERALE	25.99	24.40
24/10/2019	SOFIBUS PATRIMOINE	199.90	199.24
24/10/2019	SOITEC	98.28	92.76
24/10/2019	SOLOCAL GROUP	0.77	0.75
24/10/2019	SOLVAY	97.15	93.57
24/10/2019	SOPRA STERIA GROUP	119.96	116.00
24/10/2019	SPEED RABBIT PIZZA	3.58	3.13
24/10/2019	SPIE	18.76	17.75
24/10/2019	STMICROELECTRONICS	19.19	17.54
24/10/2019	SUPERSONIC IMAGINE	1.49	1.48
24/10/2019	SWORD GROUP	30.61	30.43
24/10/2019	TARKETT	13.86	13.47
24/10/2019	TELEPERFORMANCE	197.35	195.56
24/10/2019	TESSI	127.10	125.33
24/10/2019	THERACLION	0.90	0.85
24/10/2019	TOTAL	46.61	46.08
24/10/2019	TOUAX	5.08	4.78
24/10/2019	TOUR EIFFEL	38.12	36.56
24/10/2019	TRILOGIQ	3.82	3.58
24/10/2019	TTI	2.33	1.98
24/10/2019	U10	1.56	1.47
24/10/2019	UNIBAIL-WFD	137.67	128.37
24/10/2019	UNION FIN.FRANCE	19.83	19.33
24/10/2019	VALEO	32.17	28.65
24/10/2019	VEOLIA ENVIRON.	23.14	22.39
24/10/2019	VIDELIO	1.78	1.75
24/10/2019	VIEL ET COMPAGNIE	4.83	4.81
24/10/2019	VINCI	97.97	97.84
24/10/2019	VIRBAC	222.15	192.28
24/10/2019	VISIATIV	23.24	23.17
24/10/2019	VOLTALIA	10.15	10.05
24/10/2019	WALLIX	11.88	11.13
24/10/2019	WE.CONNECT	12.59	12.21
24/10/2019	WITBE	3.95	3.93
24/10/2019	XILAM ANIMATION	38.00	35.90
24/10/2019	XPO LOGISTICS	298.20	296.68
25/10/2019	ABC ARBITRAGE	6.56	6.45
25/10/2019	ABIVAX	8.52	8.27
25/10/2019	ACTEOS	1.34	1.11
25/10/2019	ADP	165.50	160.43
25/10/2019	AFONE	12.90	12.87
25/10/2019	AIR FRANCE -KLM	10.35	9.85
25/10/2019	ALES GROUPE	3.01	2.90
25/10/2019	ALPES (COMPAGNIE)	25.60	24.80
25/10/2019	ALTAMIR	16.65	16.58
25/10/2019	ALTAREA	190.28	186.74
25/10/2019	ALTUR INVEST.	5.53	5.46
25/10/2019	AMATHEON AGRI	0.09	0.09
25/10/2019	AMPLITUDE SURGICAL	1.63	1.44
25/10/2019	AMUNDI	64.18	61.09
25/10/2019	APERAM	22.69	22.52
25/10/2019	AQUILA	6.88	6.74
25/10/2019	ARCELORMITTAL	13.38	13.20
25/10/2019	ARGAN	67.90	65.20
25/10/2019	ARKEMA	90.14	83.56
25/10/2019	ARTEA	12.49	12.44
25/10/2019	AUBAY	34.10	33.19
25/10/2019	AVIATION LATECOERE	3.85	3.84
25/10/2019	AXA	23.99	22.56
25/10/2019	BASTIDE LE CONFORT	38.86	36.92
25/10/2019	BENETEAU	9.51	9.25
25/10/2019	BERNARD LOISEAU	3.69	3.62
25/10/2019	BIC	62.47	60.74
25/10/2019	BIGBEN INTERACTIVE	13.45	12.68
25/10/2019	BIOCORP	13.64	12.43
25/10/2019	BIOMERIEUX	74.09	73.78
25/10/2019	BNP PARIBAS ACT.A	47.28	43.66
25/10/2019	BOLLORE	3.82	3.79
25/10/2019	BONDUELLE	23.47	23.43
25/10/2019	BOUYGUES	38.82	35.60
25/10/2019	BUDGET TELECOM	3.31	3.16
25/10/2019	BUREAU VERITAS	21.81	21.75
25/10/2019	CA TOULOUSE 31 CCI	130.57	127.91
25/10/2019	CAFOM	4.87	4.87
25/10/2019	CAIRE	11.07	10.32
25/10/2019	CARBIOS	7.04	6.62
25/10/2019	CARDETY	16.61	15.75
25/10/2019	CASINO GUICHARD	44.11	42.37
25/10/2019	CAST	3.29	3.26
25/10/2019	CBO TERRITORIA	3.69	3.64
25/10/2019	CEGEREAL	41.82	40.21
25/10/2019	CGG	2.15	2.04
25/10/2019	CIBOX INTER A CTIV	0.12	0.11
25/10/2019	CIE DU MONT BLANC	142.20	140.38
25/10/2019	CLASQUIN	36.08	35.30
25/10/2019	CNP ASSURANCES	18.10	17.39
25/10/2019	COHERIS	2.26	2.26
25/10/2019	COIL	9.34	8.61
25/10/2019	COLAS	141.70	141.33
25/10/2019	COURTOIS	125.50	119.60
25/10/2019	CRCAM ALP.PROV.CCI	126.64	124.11
25/10/2019	CRCAM BRIE PIC2CCI	29.83	29.10
25/10/2019	CRCAM ILLE-VIL.CCI	114.84	114.48
25/10/2019	CRCAM LANGUED CCI	83.01	82.61
25/10/2019	CRCAM NORD CCI	28.91	27.98
25/10/2019	CRCAM NORM.SEINE	151.68	147.06
25/10/2019	CRCAM SUD R.A.CCI	228.22	227.69
25/10/2019	CRCAM TOURAINE CCI	127.60	125.90
25/10/2019	CREDIT AGRICOLE	11.66	10.91
25/10/2019	CROSSJECT	1.85	1.48
25/10/2019	DALET	13.37	13.11
25/10/2019	DAMARTEX	15.28	14.38
25/10/2019	DASSAULT SYSTEMES	136.01	130.79
25/10/2019	DIAGNOSTIC MEDICAL	1.22	1.13
25/10/2019	DNXCORP	3.68	3.44
25/10/2019	EASYVISTA	66.40	56.86
25/10/2019	ECA	25.17	23.58
25/10/2019	EDENRED	43.66	43.52
25/10/2019	EIFFAGE	94.86	93.68
25/10/2019	EKINOPS	4.59	3.76
25/10/2019	ELECTRO POWER	7.35	6.38
25/10/2019	ELIS	16.36	16.08
25/10/2019	ENGIE	14.98	14.28
25/10/2019	ENVIRONNEMENT SA	74.64	71.25
25/10/2019	EO2	3.83	3.50
25/10/2019	EOS IMAGING	1.15	1.13
25/10/2019	ERAMET	46.98	46.74
25/10/2019	ESKER	81.54	80.75
25/10/2019	ESSILOR INTL.	134.25	131.90
25/10/2019	EURAZEO	64.76	63.88
25/10/2019	EUROFINS SCIENT.	438.58	425.09
25/10/2019	EUTELSAT COMMUNIC.	18.20	16.93
25/10/2019	FASHION B AIR	0.59	0.57
25/10/2019	FAURECIA	44.03	42.29
25/10/2019	FFP	103.94	96.25
25/10/2019	FIDUCIAL REAL EST.	191.00	190.38
25/10/2019	FINANCIERE ODET	786.20	775.36
25/10/2019	FOCUS HOME INT	26.01	25.44
25/10/2019	FONC.DES REGIONS	100.94	96.81
25/10/2019	FONCIERE ATLAND	161.80	158.86
25/10/2019	FONCIERE EURIS	15.21	13.49
25/10/2019	FONCIERE LYONNAISE	69.46	67.81
25/10/2019	FREELANCE.COM	2.32	2.22
25/10/2019	FUTUREN	1.14	1.13
25/10/2019	GAUMONT	128.40	117.22
25/10/2019	GEA GRENOBL.ELECT.	111.50	103.31
25/10/2019	GECINA NOM.	151.37	144.51
25/10/2019	GENERIX	4.90	4.89
25/10/2019	GEVELOT	194.20	192.58
25/10/2019	GL EVENTS	24.07	23.69
25/10/2019	GOLD BY GOLD	1.06	1.04
25/10/2019	GROUPE CRIT	66.55	65.35
25/10/2019	GROUPE EUROTUNNEL	14.82	13.55
25/10/2019	GROUPE GORGE	14.15	14.00
25/10/2019	GROUPE GUILLIN	18.41	18.22
25/10/2019	GROUPE PARTOUCHE	23.94	23.48
25/10/2019	GTT	85.87	85.73
25/10/2019	HERIGE	29.31	27.93
25/10/2019	HERMES INTL	634.96	627.30
25/10/2019	HIGH CO	5.46	5.38
25/10/2019	HIPAY GROUP	5.62	5.37
25/10/2019	HOPSCOTCH GROUPE	8.69	8.57
25/10/2019	HOTELS DE PARIS	3.90	3.17
25/10/2019	HOTL.IMMOB.NICE	172.20	152.14
25/10/2019	HYBRIGENICS	0.12	0.11
25/10/2019	ICADE	85.45	81.61
25/10/2019	ID LOGISTICS GROUP	164.82	162.46
25/10/2019	IDI	43.30	42.45
25/10/2019	IDSUD	71.30	70.98
25/10/2019	ILIAD	90.57	87.15
25/10/2019	IMMERSION	1.09	1.04
25/10/2019	IMMOB.DASSAULT	62.40	62.38
25/10/2019	INGENICO GROUP	92.52	89.97
25/10/2019	INSIDE SECURE	2.25	2.16
25/10/2019	INVENTIVA PROM	2.09	2.06
25/10/2019	IPSEN	93.12	90.99
25/10/2019	IPSOS	26.49	25.49
25/10/2019	IT LINK	13.79	12.98
25/10/2019	ITS GROUP	5.39	4.64
25/10/2019	KERING	480.79	455.85
25/10/2019	KERLINK	1.29	1.17
25/10/2019	KLEPIERRE	32.68	29.90
25/10/2019	KORIAN	38.19	36.88
25/10/2019	LACROIX SA	21.66	20.36
25/10/2019	LAFARGEHOLCIM LTD	43.93	43.57
25/10/2019	LAGARDERE S.C.A.	20.18	20.04
25/10/2019	LE TANNEUR	3.40	2.90
25/10/2019	LEADMEDIA GROUP	0.23	0.22
25/10/2019	LECTRA	17.87	17.85
25/10/2019	LEGRAND	69.10	65.60
25/10/2019	LEXIBOOK LINGUIST.	0.98	0.83
25/10/2019	LISI	27.98	26.03
25/10/2019	LOGIC INSTRUMENT	0.45	0.44
25/10/2019	LVMH	377.49	366.71
25/10/2019	M.R.M	1.42	1.40
25/10/2019	MECELEC	2.24	2.21
25/10/2019	MEDIANTECHNOLOGIES	1.70	1.68
25/10/2019	MERCIALYS	12.46	11.70
25/10/2019	MGI COUTIER	17.95	16.96
25/10/2019	MGI DIGITAL GRAPHI	47.31	46.73
25/10/2019	MICHELIN	104.06	99.56
25/10/2019	MIGUET ET ASSOCIES	3.63	3.40
25/10/2019	NATIXIS	3.99	3.70
25/10/2019	NEOCOM MULTIMEDIA	4.03	4.00
25/10/2019	NEXANS	34.72	32.29
25/10/2019	NEXITY	44.61	43.12
25/10/2019	OBER	9.98	9.44
25/10/2019	OCEASOFT	2.81	1.92
25/10/2019	ORANGE	14.84	14.12
25/10/2019	OSE IMMUNO	3.85	3.71
25/10/2019	PASSAT	4.74	4.31
25/10/2019	PATRIMOINE ET COMM	16.46	16.31
25/10/2019	PERRIER (GERARD)	55.12	52.28
25/10/2019	PEUGEOT	24.03	22.19
25/10/2019	PHARMAGEST INTER.	58.84	55.77
25/10/2019	PLASTIC OMNIUM	24.23	23.76
25/10/2019	POXEL	8.11	7.30
25/10/2019	PRECIA	197.40	183.18
25/10/2019	PRISMAFLEX INTL	5.84	5.40
25/10/2019	QUADPACK	32.74	30.48
25/10/2019	RALLYE	7.01	6.47
25/10/2019	RECYLEX S.A.	4.06	4.02
25/10/2019	REXEL	11.04	10.04
25/10/2019	RIBER	1.26	1.26
25/10/2019	ROBERTET	733.00	698.50
25/10/2019	ROCTOOL	3.86	3.55
25/10/2019	SAFRAN	139.85	137.97
25/10/2019	SAINT GOBAIN	37.62	34.71
25/10/2019	SAMSE	170.05	159.80
25/10/2019	SANOFI	82.68	81.06
25/10/2019	SCBSM	8.57	7.98
25/10/2019	SCHNEIDER ELECTRIC	82.65	78.31
25/10/2019	SCOR SE	37.24	37.07
25/10/2019	SECHE ENVIRONNEM.	35.66	34.84
25/10/2019	SELECTIRENTE	86.60	84.80
25/10/2019	SERGEFERRARI GROUP	6.30	6.09
25/10/2019	SES	17.34	15.62
25/10/2019	SIDETRADE	65.12	64.85
25/10/2019	SOCIETE GENERALE	26.09	24.49
25/10/2019	SOFIBUS PATRIMOINE	200.00	199.24
25/10/2019	SOITEC	98.73	93.08
25/10/2019	SOLOCAL GROUP	0.77	0.75
25/10/2019	SOLVAY	97.73	93.87
25/10/2019	SOPRA STERIA GROUP	120.79	116.17
25/10/2019	SPIE	18.78	17.81
25/10/2019	STMICROELECTRONICS	19.29	17.63
25/10/2019	SUPERSONIC IMAGINE	1.49	1.48
25/10/2019	SWORD GROUP	30.76	30.44
25/10/2019	TARKETT	13.83	13.48
25/10/2019	TELEPERFORMANCE	198.04	195.82
25/10/2019	TESSI	127.15	125.41
25/10/2019	THERACLION	0.89	0.85
25/10/2019	TOTAL	46.74	46.17
25/10/2019	TOUAX	5.08	4.78
25/10/2019	TOUR EIFFEL	38.44	36.63
25/10/2019	TTI	2.34	2.01
25/10/2019	U10	1.55	1.47
25/10/2019	UNIBAIL-WFD	138.57	128.79
25/10/2019	UNION FIN.FRANCE	19.89	19.36
25/10/2019	VALEO	32.36	28.84
25/10/2019	VEOLIA ENVIRON.	23.12	22.41
25/10/2019	VIDELIO	1.77	1.75
25/10/2019	VIEL ET COMPAGNIE	4.84	4.81
25/10/2019	VINCI	98.02	97.94
25/10/2019	VIRBAC	222.85	193.28
25/10/2019	VOLTALIA	10.19	10.06
25/10/2019	WALLIX	11.98	11.15
25/10/2019	WE.CONNECT	12.65	12.23
25/10/2019	WITBE	3.95	3.93
25/10/2019	XILAM ANIMATION	38.22	36.05
28/10/2019	ABC ARBITRAGE	6.54	6.46
28/10/2019	ABIVAX	8.59	8.28
28/10/2019	ACTEOS	1.34	1.12
28/10/2019	ADP	165.92	160.71
28/10/2019	AFONE	12.90	12.87
28/10/2019	AIR FRANCE -KLM	10.41	9.85
28/10/2019	ALES GROUPE	3.02	2.89
28/10/2019	ALPES (COMPAGNIE)	25.71	24.85
28/10/2019	ALTAMIR	16.65	16.59
28/10/2019	ALTAREA	191.06	186.88
28/10/2019	ALTUR INVEST.	5.56	5.47
28/10/2019	AMPLITUDE SURGICAL	1.61	1.44
28/10/2019	AMUNDI	64.42	61.28
28/10/2019	ANTEVENIO	5.92	5.81
28/10/2019	APERAM	22.82	22.59
28/10/2019	ARCELORMITTAL	13.50	13.24
28/10/2019	ARGAN	67.78	65.29
28/10/2019	ARKEMA	90.89	83.87
28/10/2019	ATOS	66.36	66.24
28/10/2019	AUBAY	33.80	33.19
28/10/2019	AVIATION LATECOERE	3.85	3.84
28/10/2019	AXA	24.07	22.61
28/10/2019	BASTIDE LE CONFORT	38.81	36.99
28/10/2019	BENETEAU	9.53	9.28
28/10/2019	BERNARD LOISEAU	3.71	3.63
28/10/2019	BIC	62.45	60.82
28/10/2019	BIGBEN INTERACTIVE	13.55	12.73
28/10/2019	BIOCORP	13.67	12.48
28/10/2019	BIOMERIEUX	73.77	73.70
28/10/2019	BNP PARIBAS ACT.A	47.54	43.80
28/10/2019	BOLLORE	3.83	3.79
28/10/2019	BONDUELLE	23.49	23.44
28/10/2019	BOUYGUES	38.80	35.71
28/10/2019	BUDGET TELECOM	3.29	3.17
28/10/2019	BUREAU VERITAS	21.91	21.77
28/10/2019	CA TOULOUSE 31 CCI	130.79	127.91
28/10/2019	CARBIOS	7.05	6.63
28/10/2019	CARDETY	16.75	15.79
28/10/2019	CASINO GUICHARD	44.66	42.61
28/10/2019	CAST	3.30	3.26
28/10/2019	CBO TERRITORIA	3.68	3.64
28/10/2019	CEGEREAL	41.88	40.27
28/10/2019	CGG	2.16	2.05
28/10/2019	CIBOX INTER A CTIV	0.12	0.11
28/10/2019	CIE DU MONT BLANC	141.70	140.30
28/10/2019	CLASQUIN	35.99	35.34
28/10/2019	CNP ASSURANCES	18.12	17.42
28/10/2019	COIL	9.41	8.63
28/10/2019	COLAS	141.92	141.40
28/10/2019	COURTOIS	125.90	119.76
28/10/2019	CRCAM ALP.PROV.CCI	126.65	124.12
28/10/2019	CRCAM BRIE PIC2CCI	29.89	29.12
28/10/2019	CRCAM ILLE-VIL.CCI	114.88	114.38
28/10/2019	CRCAM LANGUED CCI	83.25	82.65
28/10/2019	CRCAM NORD CCI	28.92	28.02
28/10/2019	CRCAM NORM.SEINE	151.80	147.11
28/10/2019	CRCAM SUD R.A.CCI	228.21	227.63
28/10/2019	CRCAM TOURAINE CCI	127.70	125.90
28/10/2019	CREDIT AGRICOLE	11.74	10.95
28/10/2019	CROSSJECT	1.96	1.49
28/10/2019	DALET	13.38	13.13
28/10/2019	DAMARTEX	15.33	14.43
28/10/2019	DASSAULT SYSTEMES	135.84	130.95
28/10/2019	DIAGNOSTIC MEDICAL	1.24	1.14
28/10/2019	DNXCORP	3.77	3.47
28/10/2019	EASYVISTA	66.50	57.35
28/10/2019	ECA	25.14	23.64
28/10/2019	EDENRED	44.00	43.55
28/10/2019	EIFFAGE	94.91	93.76
28/10/2019	EKINOPS	4.58	3.79
28/10/2019	ELECTRO POWER	7.40	6.41
28/10/2019	ELIS	16.46	16.10
28/10/2019	ENGIE	14.95	14.30
28/10/2019	ENVIRONNEMENT SA	75.48	71.50
28/10/2019	EO2	3.88	3.52
28/10/2019	EOS IMAGING	1.16	1.14
28/10/2019	ERAMET	47.14	46.94
28/10/2019	ESKER	81.99	80.76
28/10/2019	ESSILOR INTL.	134.26	132.02
28/10/2019	EURAZEO	64.06	63.93
28/10/2019	EUROFINS SCIENT.	437.62	426.42
28/10/2019	EUTELSAT COMMUNIC.	18.25	16.98
28/10/2019	FASHION B AIR	0.60	0.57
28/10/2019	FAURECIA	44.29	42.48
28/10/2019	FFP	104.32	96.65
28/10/2019	FIDUCIAL REAL EST.	191.00	190.40
28/10/2019	FINANCIERE ODET	786.20	775.80
28/10/2019	FOCUS HOME INT	26.09	25.49
28/10/2019	FONC.DES REGIONS	101.04	96.92
28/10/2019	FONCIERE ATLAND	161.50	159.14
28/10/2019	FONCIERE EURIS	14.81	13.49
28/10/2019	FONCIERE LYONNAISE	69.74	67.90
28/10/2019	FREELANCE.COM	2.33	2.22
28/10/2019	FUTUREN	1.14	1.13
28/10/2019	GAUMONT	128.40	117.54
28/10/2019	GEA GRENOBL.ELECT.	111.90	103.62
28/10/2019	GECINA NOM.	151.26	144.69
28/10/2019	GENERIX	4.91	4.89
28/10/2019	GEVELOT	193.50	192.40
28/10/2019	GL EVENTS	24.17	23.69
28/10/2019	GLOBAL ECOPOWER	1.51	1.48
28/10/2019	GOLD BY GOLD	1.06	1.03
28/10/2019	GREEN ENERGY GE4S	4.69	4.38
28/10/2019	GROUPE CRIT	66.50	65.38
28/10/2019	GROUPE EUROTUNNEL	14.90	13.60
28/10/2019	GROUPE GORGE	14.21	14.03
28/10/2019	GROUPE GUILLIN	18.24	18.21
28/10/2019	GROUPE PARTOUCHE	24.05	23.52
28/10/2019	HERIGE	29.41	28.04
28/10/2019	HERMES INTL	636.52	628.03
28/10/2019	HIGH CO	5.47	5.38
28/10/2019	HIPAY GROUP	5.68	5.36
28/10/2019	HOPSCOTCH GROUPE	8.63	8.58
28/10/2019	HOTELS DE PARIS	3.93	3.20
28/10/2019	HYBRIGENICS	0.13	0.11
28/10/2019	ICADE	85.57	81.74
28/10/2019	ID LOGISTICS GROUP	164.72	162.37
28/10/2019	IDI	43.45	42.49
28/10/2019	ILIAD	91.32	87.12
28/10/2019	IMMERSION	1.08	1.03
28/10/2019	IMMOB.DASSAULT	62.60	62.35
28/10/2019	INGENICO GROUP	92.74	90.11
28/10/2019	INSIDE SECURE	2.23	2.17
28/10/2019	INVENTIVA PROM	2.10	2.07
28/10/2019	IPSEN	93.60	90.93
28/10/2019	IPSOS	26.56	25.53
28/10/2019	IT LINK	13.76	13.03
28/10/2019	ITS GROUP	5.61	4.68
28/10/2019	KERING	484.62	457.29
28/10/2019	KERLINK	1.37	1.18
28/10/2019	KLEPIERRE	32.85	30.02
28/10/2019	KORIAN	38.16	36.92
28/10/2019	LACROIX SA	21.74	20.43
28/10/2019	LAFARGEHOLCIM LTD	44.16	43.62
28/10/2019	LAFUMA	19.89	19.88
28/10/2019	LAGARDERE S.C.A.	20.22	20.06
28/10/2019	LEADMEDIA GROUP	0.23	0.22
28/10/2019	LEGRAND	69.36	65.75
28/10/2019	LEXIBOOK LINGUIST.	1.00	0.83
28/10/2019	LISI	28.45	26.12
28/10/2019	LOGIC INSTRUMENT	0.45	0.44
28/10/2019	LVMH	377.78	367.22
28/10/2019	M.R.M	1.43	1.40
28/10/2019	MAGILLEM	14.60	13.58
28/10/2019	MECELEC	2.23	2.21
28/10/2019	MERCIALYS	12.46	11.74
28/10/2019	MGI COUTIER	18.07	17.00
28/10/2019	MGI DIGITAL GRAPHI	47.35	46.69
28/10/2019	MICHELIN	105.01	99.94
28/10/2019	NATIXIS	4.03	3.72
28/10/2019	NEWSINVEST	1.47	1.43
28/10/2019	NEXANS	34.88	32.42
28/10/2019	NEXITY	44.84	43.18
28/10/2019	OBER	9.98	9.46
28/10/2019	OCEASOFT	2.81	1.95
28/10/2019	ORANGE	14.82	14.14
28/10/2019	OSE IMMUNO	3.86	3.72
28/10/2019	PASSAT	4.77	4.33
28/10/2019	PATRIMOINE ET COMM	16.48	16.30
28/10/2019	PERRIER (GERARD)	55.38	52.36
28/10/2019	PEUGEOT	24.23	22.30
28/10/2019	PHARMAGEST INTER.	59.35	55.94
28/10/2019	PLASTIC OMNIUM	24.49	23.87
28/10/2019	POXEL	8.14	7.34
28/10/2019	PRECIA	197.50	183.48
28/10/2019	PRISMAFLEX INTL	6.06	5.45
28/10/2019	QUADPACK	32.80	30.60
28/10/2019	RALLYE	7.12	6.54
28/10/2019	RECYLEX S.A.	4.04	4.03
28/10/2019	REXEL	11.13	10.10
28/10/2019	RIBER	1.27	1.26
28/10/2019	ROBERTET	736.70	700.38
28/10/2019	ROCTOOL	3.95	3.56
28/10/2019	SAFRAN	139.67	138.23
28/10/2019	SAINT GOBAIN	37.63	34.80
28/10/2019	SAMSE	170.75	160.17
28/10/2019	SANOFI	82.88	81.19
28/10/2019	SCBSM	8.60	8.01
28/10/2019	SCHNEIDER ELECTRIC	83.11	78.55
28/10/2019	SCOR SE	37.35	37.09
28/10/2019	SECHE ENVIRONNEM.	35.58	34.87
28/10/2019	SELECTIRENTE	86.80	84.88
28/10/2019	SERGEFERRARI GROUP	6.30	6.10
28/10/2019	SES	17.34	15.68
28/10/2019	SIDETRADE	65.06	64.87
28/10/2019	SOCIETE GENERALE	26.20	24.56
28/10/2019	SOFIBUS PATRIMOINE	199.90	199.22
28/10/2019	SOITEC	99.29	93.36
28/10/2019	SOLOCAL GROUP	0.76	0.75
28/10/2019	SOLVAY	98.33	94.11
28/10/2019	SOPRA STERIA GROUP	121.41	116.23
28/10/2019	SPIE	18.85	17.87
28/10/2019	SPINEGUARD	0.25	0.25
28/10/2019	STMICROELECTRONICS	19.46	17.72
28/10/2019	SUPERSONIC IMAGINE	1.49	1.48
28/10/2019	SWORD GROUP	30.90	30.44
28/10/2019	TARKETT	13.91	13.50
28/10/2019	TELEPERFORMANCE	199.05	196.03
28/10/2019	TESSI	127.35	125.52
28/10/2019	THERACLION	0.89	0.85
28/10/2019	TOTAL	46.94	46.24
28/10/2019	TOUAX	5.10	4.79
28/10/2019	TOUR EIFFEL	38.77	36.70
28/10/2019	TRILOGIQ	3.81	3.59
28/10/2019	TTI	2.29	2.02
28/10/2019	TXCOM	7.13	7.07
28/10/2019	U10	1.56	1.47
28/10/2019	UNIBAIL-WFD	139.38	129.18
28/10/2019	UNION FIN.FRANCE	19.99	19.39
28/10/2019	VALEO	32.72	29.05
28/10/2019	VDI GROUP	5.41	5.39
28/10/2019	VEOLIA ENVIRON.	23.08	22.43
28/10/2019	VIDELIO	1.77	1.76
28/10/2019	VIEL ET COMPAGNIE	4.83	4.81
28/10/2019	VINCI	98.03	97.98
28/10/2019	VIRBAC	221.15	194.21
28/10/2019	VOLTALIA	10.23	10.06
28/10/2019	WALLIX	12.08	11.16
28/10/2019	WE.CONNECT	12.63	12.26
28/10/2019	WITBE	3.95	3.93
28/10/2019	XILAM ANIMATION	38.54	36.21
29/10/2019	ABC ARBITRAGE	6.55	6.47
29/10/2019	ABIVAX	8.75	8.30
29/10/2019	ACTEOS	1.37	1.13
29/10/2019	ADP	166.48	161.06
29/10/2019	AFONE	12.91	12.88
29/10/2019	AIR FRANCE -KLM	10.48	9.86
29/10/2019	AIRBUS GROUP	121.98	121.77
29/10/2019	ALES GROUPE	3.00	2.88
29/10/2019	ALPES (COMPAGNIE)	25.83	24.89
29/10/2019	ALTAMIR	16.67	16.60
29/10/2019	ALTAREA	191.76	187.08
29/10/2019	ALTUR INVEST.	5.60	5.48
29/10/2019	AMPLITUDE SURGICAL	1.61	1.45
29/10/2019	AMUNDI	64.52	61.48
29/10/2019	ANTEVENIO	6.09	5.82
29/10/2019	APERAM	22.95	22.65
29/10/2019	ARCELORMITTAL	13.60	13.29
29/10/2019	ARGAN	67.84	65.41
29/10/2019	ARKEMA	91.11	84.16
29/10/2019	ATEME	11.48	11.48
29/10/2019	ATOS	66.85	66.27
29/10/2019	AUBAY	33.46	33.17
29/10/2019	AURES TECHNOLOGIES	17.91	17.81
29/10/2019	AVIATION LATECOERE	3.85	3.84
29/10/2019	AXA	24.09	22.66
29/10/2019	BASTIDE LE CONFORT	38.79	37.08
29/10/2019	BENETEAU	9.57	9.30
29/10/2019	BERNARD LOISEAU	3.72	3.63
29/10/2019	BIC	62.42	60.92
29/10/2019	BIGBEN INTERACTIVE	13.62	12.77
29/10/2019	BIOCORP	13.71	12.54
29/10/2019	BNP PARIBAS ACT.A	47.64	43.95
29/10/2019	BODY ONE	0.20	0.18
29/10/2019	BOLLORE	3.85	3.79
29/10/2019	BONDUELLE	23.51	23.45
29/10/2019	BOUYGUES	38.71	35.83
29/10/2019	BUDGET TELECOM	3.27	3.17
29/10/2019	BUREAU VERITAS	22.01	21.81
29/10/2019	CA TOULOUSE 31 CCI	130.96	127.92
29/10/2019	CARBIOS	7.03	6.63
29/10/2019	CARDETY	16.85	15.83
29/10/2019	CASINO GUICHARD	45.11	42.79
29/10/2019	CAST	3.30	3.26
29/10/2019	CATERING INTL SCES	11.64	11.61
29/10/2019	CBO TERRITORIA	3.69	3.65
29/10/2019	CECURITY.COM	0.47	0.47
29/10/2019	CEGEREAL	42.02	40.33
29/10/2019	CGG	2.16	2.06
29/10/2019	CIBOX INTER A CTIV	0.12	0.11
29/10/2019	CIE DU MONT BLANC	141.30	140.38
29/10/2019	CLASQUIN	35.98	35.39
29/10/2019	CNP ASSURANCES	18.12	17.45
29/10/2019	COIL	9.54	8.66
29/10/2019	COLAS	141.96	141.45
29/10/2019	COURTOIS	126.00	119.92
29/10/2019	CRCAM ALP.PROV.CCI	126.85	124.13
29/10/2019	CRCAM BRIE PIC2CCI	29.93	29.15
29/10/2019	CRCAM ILLE-VIL.CCI	114.90	114.35
29/10/2019	CRCAM LANGUED CCI	83.45	82.67
29/10/2019	CRCAM NORD CCI	28.93	28.06
29/10/2019	CRCAM NORM.SEINE	151.94	147.18
29/10/2019	CRCAM SUD R.A.CCI	228.36	227.58
29/10/2019	CRCAM TOURAINE CCI	127.95	125.94
29/10/2019	CREDIT AGRICOLE	11.79	10.98
29/10/2019	CROSSJECT	2.08	1.52
29/10/2019	DALET	13.35	13.13
29/10/2019	DAMARTEX	15.39	14.47
29/10/2019	DASSAULT SYSTEMES	135.43	131.08
29/10/2019	DIAGNOSTIC MEDICAL	1.25	1.14
29/10/2019	DNXCORP	3.86	3.49
29/10/2019	EASYVISTA	66.80	57.84
29/10/2019	ECA	25.08	23.68
29/10/2019	EDENRED	44.29	43.60
29/10/2019	EIFFAGE	95.04	93.86
29/10/2019	EKINOPS	4.57	3.81
29/10/2019	ELEC.STRASBOURG	108.55	108.53
29/10/2019	ELECTRO POWER	7.43	6.44
29/10/2019	ELIS	16.56	16.13
29/10/2019	ENGIE	14.92	14.33
29/10/2019	ENVIRONNEMENT SA	75.84	71.73
29/10/2019	EO2	3.94	3.54
29/10/2019	EOS IMAGING	1.17	1.14
29/10/2019	ERAMET	47.26	47.08
29/10/2019	ESKER	82.52	80.75
29/10/2019	ESSILOR INTL.	134.02	132.11
29/10/2019	EUROFINS SCIENT.	436.02	428.11
29/10/2019	EUTELSAT COMMUNIC.	18.27	17.04
29/10/2019	FAURECIA	44.45	42.66
29/10/2019	FFP	104.56	97.07
29/10/2019	FIDUCIAL REAL EST.	191.10	190.40
29/10/2019	FINANCIERE ODET	785.40	776.40
29/10/2019	FOCUS HOME INT	26.11	25.54
29/10/2019	FONC. PARIS NORD	0.03	0.03
29/10/2019	FONC.DES REGIONS	101.16	97.06
29/10/2019	FONCIERE ATLAND	161.50	159.42
29/10/2019	FONCIERE LYONNAISE	70.06	68.02
29/10/2019	FREELANCE.COM	2.33	2.23
29/10/2019	FUTUREN	1.14	1.13
29/10/2019	GAUMONT	128.60	117.82
29/10/2019	GEA GRENOBL.ELECT.	112.30	103.94
29/10/2019	GECINA NOM.	151.20	144.92
29/10/2019	GENERIX	4.92	4.89
29/10/2019	GEVELOT	193.30	192.38
29/10/2019	GL EVENTS	24.20	23.68
29/10/2019	GLOBAL ECOPOWER	1.56	1.49
29/10/2019	GROUPE CRIT	66.48	65.42
29/10/2019	GROUPE EUROTUNNEL	14.96	13.65
29/10/2019	GROUPE GORGE	14.28	14.07
29/10/2019	GROUPE PARTOUCHE	24.26	23.56
29/10/2019	HERIGE	29.48	28.14
29/10/2019	HERMES INTL	637.38	628.75
29/10/2019	HIGH CO	5.48	5.38
29/10/2019	HIPAY GROUP	5.61	5.35
29/10/2019	HYBRIGENICS	0.13	0.11
29/10/2019	ICADE	85.71	81.90
29/10/2019	ID LOGISTICS GROUP	164.80	162.29
29/10/2019	IDI	43.59	42.54
29/10/2019	ILIAD	91.75	87.06
29/10/2019	IMMERSION	1.07	1.03
29/10/2019	IMMOB.DASSAULT	62.80	62.33
29/10/2019	INGENICO GROUP	93.17	90.28
29/10/2019	INSIDE SECURE	2.21	2.17
29/10/2019	INTERPARFUMS	39.31	39.21
29/10/2019	INVENTIVA PROM	2.12	2.09
29/10/2019	IPSEN	93.91	90.94
29/10/2019	IPSOS	26.64	25.59
29/10/2019	IT LINK	13.74	13.08
29/10/2019	ITS GROUP	5.82	4.72
29/10/2019	KERING	487.08	458.81
29/10/2019	KERLINK	1.48	1.21
29/10/2019	KLEPIERRE	32.99	30.14
29/10/2019	KORIAN	38.04	36.95
29/10/2019	LACROIX SA	21.89	20.51
29/10/2019	LAFARGEHOLCIM LTD	44.45	43.69
29/10/2019	LAGARDERE S.C.A.	20.24	20.08
29/10/2019	LE TANNEUR	3.34	2.91
29/10/2019	LEADMEDIA GROUP	0.23	0.22
29/10/2019	LEGRAND	69.47	65.92
29/10/2019	LEXIBOOK LINGUIST.	1.03	0.84
29/10/2019	LISI	28.89	26.24
29/10/2019	LOGIC INSTRUMENT	0.45	0.44
29/10/2019	LVMH	377.75	367.71
29/10/2019	M.R.M	1.43	1.40
29/10/2019	MECELEC	2.23	2.21
29/10/2019	MERCIALYS	12.43	11.78
29/10/2019	MGI COUTIER	18.19	17.04
29/10/2019	MGI DIGITAL GRAPHI	47.24	46.65
29/10/2019	MICHELIN	105.76	100.34
29/10/2019	MIGUET ET ASSOCIES	3.59	3.40
29/10/2019	NATIXIS	4.05	3.73
29/10/2019	NEOPOST	18.52	18.52
29/10/2019	NEXANS	35.06	32.58
29/10/2019	NEXITY	45.02	43.26
29/10/2019	OBER	9.97	9.48
29/10/2019	OCEASOFT	2.82	1.98
29/10/2019	ORANGE	14.75	14.15
29/10/2019	OSE IMMUNO	3.87	3.72
29/10/2019	PASSAT	4.77	4.34
29/10/2019	PATRIMOINE ET COMM	16.50	16.30
29/10/2019	PCAS	13.97	13.68
29/10/2019	PERRIER (GERARD)	55.48	52.41
29/10/2019	PEUGEOT	24.37	22.42
29/10/2019	PHARMAGEST INTER.	59.84	56.10
29/10/2019	PLASTIC OMNIUM	24.70	23.98
29/10/2019	POXEL	8.18	7.39
29/10/2019	PRECIA	198.40	183.86
29/10/2019	PRISMAFLEX INTL	6.27	5.50
29/10/2019	QUADPACK	32.86	30.72
29/10/2019	RALLYE	7.18	6.59
29/10/2019	REXEL	11.17	10.15
29/10/2019	RIBER	1.27	1.26
29/10/2019	ROBERTET	742.20	702.56
29/10/2019	ROCTOOL	4.05	3.57
29/10/2019	SABETON	23.64	23.35
29/10/2019	SAFRAN	139.73	138.54
29/10/2019	SAINT GOBAIN	37.59	34.91
29/10/2019	SAMSE	171.50	160.56
29/10/2019	SANOFI	83.05	81.33
29/10/2019	SCBSM	8.65	8.03
29/10/2019	SCHNEIDER ELECTRIC	83.48	78.79
29/10/2019	SCOR SE	37.36	37.10
29/10/2019	SECHE ENVIRONNEM.	35.45	34.89
29/10/2019	SELECTIRENTE	87.00	84.96
29/10/2019	SERGEFERRARI GROUP	6.27	6.10
29/10/2019	SES	17.40	15.76
29/10/2019	SIDETRADE	65.00	64.90
29/10/2019	SOCIETE GENERALE	26.26	24.65
29/10/2019	SOFIBUS PATRIMOINE	199.90	199.22
29/10/2019	SOITEC	99.84	93.65
29/10/2019	SOLOCAL GROUP	0.75	0.75
29/10/2019	SOLVAY	98.74	94.38
29/10/2019	SOPRA STERIA GROUP	121.87	116.37
29/10/2019	SPIE	18.89	17.93
29/10/2019	SPINEGUARD	0.25	0.25
29/10/2019	STMICROELECTRONICS	19.61	17.81
29/10/2019	SUPERSONIC IMAGINE	1.49	1.48
29/10/2019	SWORD GROUP	30.99	30.44
29/10/2019	TARKETT	14.00	13.53
29/10/2019	TELEPERFORMANCE	199.81	196.24
29/10/2019	TESSI	127.15	125.64
29/10/2019	THERACLION	0.89	0.85
29/10/2019	TOTAL	47.07	46.32
29/10/2019	TOUAX	5.13	4.80
29/10/2019	TOUR EIFFEL	39.08	36.77
29/10/2019	TTI	2.21	2.04
29/10/2019	U10	1.56	1.48
29/10/2019	UNIBAIL-WFD	139.92	129.55
29/10/2019	UNION FIN.FRANCE	20.01	19.41
29/10/2019	VALEO	33.06	29.28
29/10/2019	VDI GROUP	5.42	5.38
29/10/2019	VEOLIA ENVIRON.	23.03	22.46
29/10/2019	VIDELIO	1.76	1.76
29/10/2019	VIEL ET COMPAGNIE	4.82	4.81
29/10/2019	VILMORIN & CIE	48.30	48.23
29/10/2019	VINCI	98.18	98.04
29/10/2019	VIRBAC	220.10	195.13
29/10/2019	VOLTALIA	10.29	10.07
29/10/2019	WALLIX	12.10	11.18
29/10/2019	WE.CONNECT	12.63	12.28
29/10/2019	WITBE	3.93	3.92
29/10/2019	XILAM ANIMATION	38.92	36.36
30/10/2019	ABC ARBITRAGE	6.57	6.48
30/10/2019	ABIVAX	8.90	8.32
30/10/2019	ACTEOS	1.40	1.14
30/10/2019	ADC SIIC	0.09	0.09
30/10/2019	ADP	167.06	161.38
30/10/2019	AFONE	12.95	12.89
30/10/2019	AIR FRANCE -KLM	10.53	9.87
30/10/2019	AIRBUS GROUP	123.05	121.81
30/10/2019	ALES GROUPE	2.96	2.88
30/10/2019	ALPES (COMPAGNIE)	25.99	24.93
30/10/2019	ALTAMIR	16.71	16.62
30/10/2019	ALTAREA	192.52	187.28
30/10/2019	ALTUR INVEST.	5.64	5.48
30/10/2019	AMPLITUDE SURGICAL	1.59	1.45
30/10/2019	AMUNDI	64.57	61.62
30/10/2019	ANTEVENIO	6.27	5.84
30/10/2019	APERAM	22.98	22.71
30/10/2019	ARCELORMITTAL	13.66	13.32
30/10/2019	ARGAN	67.90	65.54
30/10/2019	ARKEMA	91.41	84.43
30/10/2019	ATEME	11.58	11.50
30/10/2019	ATOS	67.07	66.27
30/10/2019	AURES TECHNOLOGIES	18.14	17.83
30/10/2019	AVIATION LATECOERE	3.85	3.84
30/10/2019	AXA	24.10	22.71
30/10/2019	BASTIDE LE CONFORT	38.79	37.16
30/10/2019	BENETEAU	9.46	9.30
30/10/2019	BERNARD LOISEAU	3.72	3.63
30/10/2019	BIC	62.39	61.00
30/10/2019	BIGBEN INTERACTIVE	13.67	12.81
30/10/2019	BIOCORP	13.75	12.59
30/10/2019	BNP PARIBAS ACT.A	47.60	44.08
30/10/2019	BOLLORE	3.86	3.79
30/10/2019	BONDUELLE	23.51	23.45
30/10/2019	BOUYGUES	38.62	35.93
30/10/2019	BUDGET TELECOM	3.27	3.18
30/10/2019	BUREAU VERITAS	22.11	21.84
30/10/2019	CA TOULOUSE 31 CCI	131.36	127.98
30/10/2019	CAIRE	11.04	10.37
30/10/2019	CARBIOS	7.00	6.64
30/10/2019	CARDETY	16.99	15.88
30/10/2019	CASINO GUICHARD	45.71	42.99
30/10/2019	CAST	3.31	3.27
30/10/2019	CATERING INTL SCES	11.77	11.63
30/10/2019	CBO TERRITORIA	3.69	3.65
30/10/2019	CEGEDIM	26.73	26.61
30/10/2019	CEGEREAL	42.00	40.38
30/10/2019	CGG	2.16	2.06
30/10/2019	CIBOX INTER A CTIV	0.13	0.11
30/10/2019	CIE DU MONT BLANC	141.10	140.42
30/10/2019	CLASQUIN	35.94	35.42
30/10/2019	CNP ASSURANCES	18.11	17.47
30/10/2019	COHERIS	2.26	2.26
30/10/2019	COIL	9.81	8.71
30/10/2019	COLAS	142.10	141.52
30/10/2019	COURTOIS	125.80	120.08
30/10/2019	CRCAM ALP.PROV.CCI	127.24	124.20
30/10/2019	CRCAM BRIE PIC2CCI	29.97	29.17
30/10/2019	CRCAM ILLE-VIL.CCI	115.00	114.32
30/10/2019	CRCAM LANGUED CCI	83.75	82.69
30/10/2019	CRCAM LOIRE HTE L.	101.76	101.55
30/10/2019	CRCAM NORD CCI	28.93	28.10
30/10/2019	CRCAM NORM.SEINE	152.15	147.30
30/10/2019	CRCAM SUD R.A.CCI	228.56	227.56
30/10/2019	CRCAM TOURAINE CCI	128.40	125.97
30/10/2019	CREDIT AGRICOLE	11.80	11.02
30/10/2019	CROSSJECT	2.24	1.55
30/10/2019	DALET	13.36	13.15
30/10/2019	DAMARTEX	15.44	14.51
30/10/2019	DASSAULT SYSTEMES	135.14	131.17
30/10/2019	DEINOVE	0.77	0.75
30/10/2019	DIAGNOSTIC MEDICAL	1.27	1.14
30/10/2019	DNXCORP	3.96	3.51
30/10/2019	EASYVISTA	67.05	58.27
30/10/2019	ECA	25.09	23.74
30/10/2019	EDENRED	44.71	43.62
30/10/2019	EIFFAGE	95.14	93.92
30/10/2019	EKINOPS	4.56	3.85
30/10/2019	ELECTRO POWER	7.43	6.46
30/10/2019	ELIS	16.64	16.15
30/10/2019	ENGIE	14.91	14.35
30/10/2019	ENVIRONNEMENT SA	76.52	71.99
30/10/2019	EO2	3.94	3.55
30/10/2019	EOS IMAGING	1.18	1.14
30/10/2019	ERAMET	47.22	47.18
30/10/2019	ESKER	82.56	80.79
30/10/2019	ESSILOR INTL.	133.88	132.19
30/10/2019	EUROFINS SCIENT.	437.46	429.36
30/10/2019	EUTELSAT COMMUNIC.	18.31	17.10
30/10/2019	FAURECIA	44.25	42.76
30/10/2019	FFP	105.06	97.52
30/10/2019	FIDUCIAL REAL EST.	191.20	190.42
30/10/2019	FILAE	7.37	6.70
30/10/2019	FINANCIERE ODET	786.60	776.92
30/10/2019	FOCUS HOME INT	26.09	25.58
30/10/2019	FONC.DES REGIONS	101.18	97.19
30/10/2019	FONCIERE ATLAND	161.60	159.68
30/10/2019	FONCIERE LYONNAISE	70.46	68.16
30/10/2019	FREELANCE.COM	2.32	2.23
30/10/2019	FUTUREN	1.14	1.13
30/10/2019	GAUMONT	128.05	118.03
30/10/2019	GEA GRENOBL.ELECT.	112.60	104.24
30/10/2019	GECINA NOM.	151.30	145.15
30/10/2019	GENERIX	4.94	4.90
30/10/2019	GENEURO	3.59	3.59
30/10/2019	GEVELOT	193.40	192.36
30/10/2019	GL EVENTS	24.18	23.66
30/10/2019	GLOBAL ECOPOWER	1.58	1.50
30/10/2019	GOLD BY GOLD	1.04	1.03
30/10/2019	GROUPE CRIT	66.56	65.48
30/10/2019	GROUPE EUROTUNNEL	15.00	13.70
30/10/2019	GROUPE GORGE	14.36	14.10
30/10/2019	GROUPE PARTOUCHE	24.51	23.60
30/10/2019	HERIGE	29.49	28.24
30/10/2019	HERMES INTL	639.36	629.19
30/10/2019	HIGH CO	5.50	5.39
30/10/2019	HIPAY GROUP	5.59	5.34
30/10/2019	HOTELS DE PARIS	3.96	3.23
30/10/2019	HYBRIGENICS	0.13	0.11
30/10/2019	ICADE	86.01	82.06
30/10/2019	ID LOGISTICS GROUP	165.22	162.26
30/10/2019	IDI	43.66	42.57
30/10/2019	ILIAD	92.07	86.98
30/10/2019	IMMERSION	1.07	1.02
30/10/2019	IMMOB.DASSAULT	62.80	62.28
30/10/2019	INGENICO GROUP	93.50	90.40
30/10/2019	INSIDE SECURE	2.18	2.18
30/10/2019	INTERPARFUMS	39.59	39.25
30/10/2019	INVENTIVA PROM	2.13	2.08
30/10/2019	IPSEN	93.98	90.91
30/10/2019	IPSOS	26.73	25.65
30/10/2019	IT LINK	13.71	13.11
30/10/2019	ITS GROUP	6.03	4.76
30/10/2019	KERING	489.97	460.24
30/10/2019	KERLINK	1.62	1.24
30/10/2019	KLEPIERRE	33.12	30.26
30/10/2019	KORIAN	37.99	36.96
30/10/2019	LACROIX SA	22.00	20.60
30/10/2019	LAFARGEHOLCIM LTD	44.73	43.75
30/10/2019	LAGARDERE S.C.A.	20.27	20.10
30/10/2019	LEADMEDIA GROUP	0.23	0.23
30/10/2019	LEGRAND	69.57	66.06
30/10/2019	LEXIBOOK LINGUIST.	1.06	0.85
30/10/2019	LISI	29.32	26.35
30/10/2019	LOGIC INSTRUMENT	0.45	0.44
30/10/2019	LVMH	378.39	368.02
30/10/2019	M.R.M	1.43	1.41
30/10/2019	MAGILLEM	14.75	13.63
30/10/2019	MECELEC	2.23	2.22
30/10/2019	MERCIALYS	12.42	11.82
30/10/2019	MGI COUTIER	18.30	17.07
30/10/2019	MGI DIGITAL GRAPHI	47.35	46.65
30/10/2019	MICHELIN	106.04	100.65
30/10/2019	MIGUET ET ASSOCIES	3.61	3.42
30/10/2019	NATIXIS	4.07	3.74
30/10/2019	NEOPOST	18.68	18.55
30/10/2019	NEXANS	35.25	32.72
30/10/2019	NEXITY	45.23	43.32
30/10/2019	OBER	9.97	9.50
30/10/2019	OCEASOFT	2.82	2.02
30/10/2019	ORANGE	14.70	14.17
30/10/2019	OSE IMMUNO	3.86	3.73
30/10/2019	PASSAT	4.76	4.35
30/10/2019	PATRIMOINE ET COMM	16.53	16.30
30/10/2019	PCAS	13.89	13.66
30/10/2019	PERRIER (GERARD)	55.40	52.49
30/10/2019	PEUGEOT	24.60	22.56
30/10/2019	PHARMAGEST INTER.	60.34	56.25
30/10/2019	PLASTIC OMNIUM	24.76	24.05
30/10/2019	POXEL	8.22	7.43
30/10/2019	PRECIA	197.20	184.22
30/10/2019	PRISMAFLEX INTL	6.49	5.56
30/10/2019	QUADPACK	32.92	30.85
30/10/2019	RALLYE	7.27	6.65
30/10/2019	REXEL	11.21	10.19
30/10/2019	RIBER	1.28	1.26
30/10/2019	ROBERTET	749.50	704.96
30/10/2019	ROBERTET CI	603.40	542.73
30/10/2019	ROCTOOL	4.16	3.59
30/10/2019	SABETON	23.48	23.38
30/10/2019	SAFRAN	139.97	138.80
30/10/2019	SAINT GOBAIN	37.53	35.01
30/10/2019	SAMSE	172.10	160.98
30/10/2019	SANOFI	83.28	81.47
30/10/2019	SCBSM	8.70	8.06
30/10/2019	SCHNEIDER ELECTRIC	83.69	78.98
30/10/2019	SCOR SE	37.43	37.12
30/10/2019	SECHE ENVIRONNEM.	35.33	34.91
30/10/2019	SELECTIRENTE	87.20	85.04
30/10/2019	SERGEFERRARI GROUP	6.22	6.10
30/10/2019	SES	17.45	15.83
30/10/2019	SIDETRADE	65.00	64.93
30/10/2019	SOCIETE GENERALE	26.23	24.72
30/10/2019	SOFIBUS PATRIMOINE	199.90	199.22
30/10/2019	SOITEC	99.94	93.86
30/10/2019	SOLVAY	98.98	94.57
30/10/2019	SOPRA STERIA GROUP	121.99	116.41
30/10/2019	SPIE	18.93	17.98
30/10/2019	SPINEGUARD	0.25	0.25
30/10/2019	STMICROELECTRONICS	19.74	17.90
30/10/2019	SUPERSONIC IMAGINE	1.49	1.48
30/10/2019	SWORD GROUP	31.01	30.43
30/10/2019	TARKETT	14.06	13.55
30/10/2019	TELEPERFORMANCE	201.08	196.39
30/10/2019	TESSI	127.00	125.71
30/10/2019	THERACLION	0.89	0.85
30/10/2019	TOTAL	47.19	46.39
30/10/2019	TOUAX	5.12	4.81
30/10/2019	TOUR EIFFEL	39.34	36.84
30/10/2019	TRAQUEUR	1.46	1.20
30/10/2019	TRILOGIQ	3.80	3.60
30/10/2019	TTI	2.08	2.05
30/10/2019	TXCOM	7.11	7.07
30/10/2019	U10	1.56	1.48
30/10/2019	UNIBAIL-WFD	140.19	129.85
30/10/2019	UNION FIN.FRANCE	20.08	19.45
30/10/2019	VALEO	33.20	29.46
30/10/2019	VDI GROUP	5.38	5.37
30/10/2019	VEOLIA ENVIRON.	23.01	22.48
30/10/2019	VIDELIO	1.76	1.76
30/10/2019	VIEL ET COMPAGNIE	4.82	4.81
30/10/2019	VILMORIN & CIE	48.51	48.23
30/10/2019	VINCI	98.28	98.07
30/10/2019	VIRBAC	218.65	196.01
30/10/2019	VOLTALIA	10.34	10.08
30/10/2019	WALLIX	12.21	11.21
30/10/2019	WE.CONNECT	12.60	12.29
30/10/2019	XILAM ANIMATION	39.28	36.51
31/10/2019	1000MERCIS	22.23	22.10
31/10/2019	ABC ARBITRAGE	6.58	6.48
31/10/2019	ABIVAX	9.06	8.35
31/10/2019	ACTEOS	1.42	1.16
31/10/2019	ADP	167.59	161.72
31/10/2019	AFONE	12.98	12.90
31/10/2019	AIR FRANCE -KLM	10.58	9.88
31/10/2019	AIRBUS GROUP	123.90	121.89
31/10/2019	ALES GROUPE	2.92	2.87
31/10/2019	ALPES (COMPAGNIE)	26.17	24.97
31/10/2019	ALTAMIR	16.73	16.63
31/10/2019	ALTAREA	193.20	187.49
31/10/2019	ALTUR INVEST.	5.66	5.49
31/10/2019	AMPLITUDE SURGICAL	1.58	1.45
31/10/2019	AMUNDI	64.59	61.74
31/10/2019	ANTEVENIO	6.44	5.86
31/10/2019	APERAM	23.02	22.74
31/10/2019	ARCELORMITTAL	13.68	13.33
31/10/2019	ARGAN	68.02	65.70
31/10/2019	ARKEMA	91.57	84.69
31/10/2019	ATEME	11.69	11.53
31/10/2019	ATOS	67.41	66.29
31/10/2019	AURES TECHNOLOGIES	18.46	17.84
31/10/2019	AVIATION LATECOERE	3.85	3.84
31/10/2019	AXA	24.09	22.75
31/10/2019	BASTIDE LE CONFORT	38.71	37.24
31/10/2019	BENETEAU	9.34	9.29
31/10/2019	BERNARD LOISEAU	3.73	3.64
31/10/2019	BIC	62.48	61.07
31/10/2019	BIGBEN INTERACTIVE	13.71	12.85
31/10/2019	BIOCORP	13.79	12.62
31/10/2019	BNP PARIBAS ACT.A	47.59	44.20
31/10/2019	BOLLORE	3.87	3.79
31/10/2019	BONDUELLE	23.47	23.45
31/10/2019	BOURBON CORP.	3.78	3.49
31/10/2019	BOUYGUES	38.49	36.03
31/10/2019	BUDGET TELECOM	3.25	3.18
31/10/2019	BUREAU VERITAS	22.24	21.87
31/10/2019	C&CO	17.88	17.86
31/10/2019	CA TOULOUSE 31 CCI	131.56	128.04
31/10/2019	CARBIOS	6.97	6.64
31/10/2019	CARDETY	17.08	15.92
31/10/2019	CASINO GUICHARD	46.22	43.18
31/10/2019	CAST	3.31	3.27
31/10/2019	CATERING INTL SCES	11.89	11.64
31/10/2019	CBO TERRITORIA	3.69	3.66
31/10/2019	CEGEDIM	26.93	26.64
31/10/2019	CEGEREAL	42.00	40.42
31/10/2019	CGG	2.15	2.07
31/10/2019	CIBOX INTER A CTIV	0.13	0.11
31/10/2019	CIE DU MONT BLANC	140.70	140.50
31/10/2019	CLASQUIN	35.94	35.46
31/10/2019	CNP ASSURANCES	18.10	17.49
31/10/2019	COIL	10.09	8.78
31/10/2019	COLAS	142.06	141.55
31/10/2019	COURTOIS	125.20	120.24
31/10/2019	CRCAM ALP.PROV.CCI	127.60	124.30
31/10/2019	CRCAM BRIE PIC2CCI	30.00	29.20
31/10/2019	CRCAM ILLE-VIL.CCI	115.30	114.29
31/10/2019	CRCAM LANGUED CCI	84.14	82.73
31/10/2019	CRCAM LOIRE HTE L.	102.00	101.52
31/10/2019	CRCAM MORBIHAN CCI	101.37	101.04
31/10/2019	CRCAM NORD CCI	28.93	28.14
31/10/2019	CRCAM NORM.SEINE	152.43	147.41
31/10/2019	CRCAM SUD R.A.CCI	228.46	227.50
31/10/2019	CRCAM TOURAINE CCI	128.75	126.05
31/10/2019	CREDIT AGRICOLE	11.81	11.04
31/10/2019	CROSSJECT	2.35	1.58
31/10/2019	DALET	13.37	13.18
31/10/2019	DAMARTEX	15.46	14.55
31/10/2019	DASSAULT SYSTEMES	134.97	131.34
31/10/2019	DEINOVE	0.77	0.75
31/10/2019	DIAGNOSTIC MEDICAL	1.26	1.14
31/10/2019	DNXCORP	4.06	3.54
31/10/2019	EASYVISTA	67.35	58.69
31/10/2019	ECA	25.11	23.80
31/10/2019	EDENRED	45.12	43.68
31/10/2019	EIFFAGE	95.19	94.01
31/10/2019	EKINOPS	4.56	3.88
31/10/2019	ELECTRO POWER	7.43	6.48
31/10/2019	ELIS	16.71	16.17
31/10/2019	ENGIE	14.92	14.38
31/10/2019	ENVIRONNEMENT SA	77.46	72.26
31/10/2019	EO2	3.93	3.56
31/10/2019	EOS IMAGING	1.18	1.15
31/10/2019	ESKER	82.49	80.77
31/10/2019	ESSILOR INTL.	134.11	132.31
31/10/2019	EUROFINS SCIENT.	440.32	430.76
31/10/2019	EUROGERM	31.80	31.66
31/10/2019	EUROLAND CORPORATE	0.68	0.67
31/10/2019	EUTELSAT COMMUNIC.	18.21	17.12
31/10/2019	EVERSET	0.12	0.10
31/10/2019	FASHION B AIR	0.59	0.57
31/10/2019	FAURECIA	44.22	42.85
31/10/2019	FFP	105.02	97.91
31/10/2019	FIDUCIAL REAL EST.	191.30	190.48
31/10/2019	FINANCIERE ODET	788.80	777.56
31/10/2019	FOCUS HOME INT	26.02	25.61
31/10/2019	FONC. PARIS NORD	0.03	0.03
31/10/2019	FONC.DES REGIONS	101.18	97.34
31/10/2019	FONCIERE ATLAND	161.60	159.82
31/10/2019	FONCIERE EURIS	14.67	13.53
31/10/2019	FONCIERE LYONNAISE	70.88	68.31
31/10/2019	FREELANCE.COM	2.31	2.23
31/10/2019	FUTUREN	1.14	1.13
31/10/2019	GAUMONT	127.65	118.32
31/10/2019	GEA GRENOBL.ELECT.	112.60	104.56
31/10/2019	GECINA NOM.	151.54	145.41
31/10/2019	GENERIX	4.95	4.90
31/10/2019	GENEURO	3.62	3.59
31/10/2019	GEVELOT	193.70	192.26
31/10/2019	GL EVENTS	24.16	23.63
31/10/2019	GLOBAL ECOPOWER	1.60	1.50
31/10/2019	GREEN ENERGY GE4S	4.59	4.42
31/10/2019	GROUPE CRIT	66.63	65.50
31/10/2019	GROUPE EUROTUNNEL	15.03	13.75
31/10/2019	GROUPE GORGE	14.48	14.12
31/10/2019	GROUPE PARTOUCHE	24.77	23.64
31/10/2019	GUERBET	48.52	48.13
31/10/2019	HERIGE	29.50	28.32
31/10/2019	HERMES INTL	640.36	629.73
31/10/2019	HIGH CO	5.51	5.39
31/10/2019	HIPAY GROUP	5.57	5.34
31/10/2019	HYBRIGENICS	0.12	0.11
31/10/2019	ICADE	86.33	82.24
31/10/2019	ID LOGISTICS GROUP	165.66	162.17
31/10/2019	IDI	43.64	42.59
31/10/2019	ILIAD	92.19	86.95
31/10/2019	IMMOB.DASSAULT	62.80	62.25
31/10/2019	INGENICO GROUP	93.97	90.52
31/10/2019	INTERPARFUMS	39.86	39.28
31/10/2019	INVENTIVA PROM	2.15	2.09
31/10/2019	IPSEN	93.92	90.96
31/10/2019	IPSOS	26.83	25.71
31/10/2019	IT LINK	13.67	13.12
31/10/2019	ITS GROUP	6.25	4.80
31/10/2019	KERING	493.22	461.83
31/10/2019	KERLINK	1.75	1.26
31/10/2019	KLEPIERRE	33.19	30.38
31/10/2019	KORIAN	37.99	36.99
31/10/2019	LACROIX SA	22.12	20.69
31/10/2019	LAFARGEHOLCIM LTD	44.94	43.82
31/10/2019	LAGARDERE S.C.A.	20.28	20.11
31/10/2019	LEADMEDIA GROUP	0.24	0.23
31/10/2019	LECTRA	17.89	17.86
31/10/2019	LEGRAND	69.63	66.21
31/10/2019	LEXIBOOK LINGUIST.	1.06	0.85
31/10/2019	LISI	29.59	26.48
31/10/2019	LOGIC INSTRUMENT	0.45	0.44
31/10/2019	LVMH	379.16	368.44
31/10/2019	M.R.M	1.43	1.41
31/10/2019	MAGILLEM	14.90	13.68
31/10/2019	MECELEC	2.22	2.22
31/10/2019	MERCIALYS	12.39	11.86
31/10/2019	MGI COUTIER	18.32	17.10
31/10/2019	MGI DIGITAL GRAPHI	47.45	46.71
31/10/2019	MICHELIN	106.50	100.97
31/10/2019	MIGUET ET ASSOCIES	3.62	3.43
31/10/2019	MOBILE NETWORK	0.57	0.56
31/10/2019	NATIXIS	4.09	3.75
31/10/2019	NEOPOST	18.80	18.56
31/10/2019	NEWSINVEST	1.46	1.43
31/10/2019	NEXANS	35.50	32.88
31/10/2019	NEXITY	45.38	43.40
31/10/2019	OBER	9.97	9.51
31/10/2019	OCEASOFT	2.83	2.05
31/10/2019	ORANGE	14.65	14.19
31/10/2019	OSE IMMUNO	3.85	3.74
31/10/2019	PART.INDLES MINI.	21.99	9.28
31/10/2019	PASSAT	4.77	4.37
31/10/2019	PATRIMOINE ET COMM	16.56	16.31
31/10/2019	PCAS	13.80	13.66
31/10/2019	PERRIER (GERARD)	55.38	52.58
31/10/2019	PEUGEOT	24.47	22.62
31/10/2019	PHARMAGEST INTER.	60.72	56.41
31/10/2019	PLASTIC OMNIUM	24.87	24.12
31/10/2019	POXEL	8.18	7.46
31/10/2019	PRECIA	195.20	184.44
31/10/2019	PRISMAFLEX INTL	6.68	5.60
31/10/2019	QUADPACK	32.98	30.97
31/10/2019	RALLYE	7.40	6.72
31/10/2019	REXEL	11.23	10.24
31/10/2019	RIBER	1.28	1.26
31/10/2019	ROBERTET	757.60	707.66
31/10/2019	ROBERTET CI	610.70	547.59
31/10/2019	ROCTOOL	4.27	3.60
31/10/2019	SABETON	23.44	23.40
31/10/2019	SAFRAN	140.12	139.07
31/10/2019	SAINT GOBAIN	37.40	35.10
31/10/2019	SAMSE	172.35	161.35
31/10/2019	SANOFI	83.17	81.58
31/10/2019	SARTORIUS STED BIO	131.09	130.81
31/10/2019	SCBSM	8.72	8.08
31/10/2019	SCHNEIDER ELECTRIC	83.80	79.16
31/10/2019	SCOR SE	37.49	37.14
31/10/2019	SECHE ENVIRONNEM.	35.17	34.92
31/10/2019	SELECTIRENTE	87.35	85.12
31/10/2019	SERGEFERRARI GROUP	6.17	6.11
31/10/2019	SES	17.44	15.90
31/10/2019	SIDETRADE	65.00	64.96
31/10/2019	SOCIETE GENERALE	26.17	24.78
31/10/2019	SOFIBUS PATRIMOINE	199.90	199.22
31/10/2019	SOITEC	99.93	94.04
31/10/2019	SOLVAY	99.08	94.72
31/10/2019	SOPRA STERIA GROUP	121.88	116.52
31/10/2019	SPIE	18.97	18.04
31/10/2019	SPINEGUARD	0.25	0.25
31/10/2019	STMICROELECTRONICS	19.87	17.98
31/10/2019	SUPERSONIC IMAGINE	1.49	1.48
31/10/2019	SWORD GROUP	30.98	30.42
31/10/2019	TARKETT	14.14	13.57
31/10/2019	TELEPERFORMANCE	201.68	196.58
31/10/2019	TESSI	126.85	125.80
31/10/2019	THERACLION	0.88	0.85
31/10/2019	TOTAL	47.28	46.44
31/10/2019	TOUAX	5.13	4.82
31/10/2019	TOUR EIFFEL	39.58	36.91
31/10/2019	U10	1.56	1.48
31/10/2019	UNIBAIL-WFD	140.34	130.18
31/10/2019	UNION FIN.FRANCE	20.17	19.50
31/10/2019	VALEO	33.37	29.64
31/10/2019	VEOLIA ENVIRON.	23.06	22.52
31/10/2019	VILMORIN & CIE	48.71	48.21
31/10/2019	VINCI	98.62	98.14
31/10/2019	VIRBAC	217.50	196.92
31/10/2019	VOLTALIA	10.37	10.09
31/10/2019	WALLIX	12.32	11.23
31/10/2019	WE.CONNECT	12.57	12.30
31/10/2019	WEDIA	22.53	22.48
31/10/2019	WENDEL	124.45	124.22
31/10/2019	XILAM ANIMATION	39.73	36.67
01/11/2019	1000MERCIS	22.59	22.10
01/11/2019	ABC ARBITRAGE	6.62	6.49
01/11/2019	ABIVAX	9.19	8.37
01/11/2019	ACCOR	38.66	38.57
01/11/2019	ACTEOS	1.45	1.17
01/11/2019	ADP	168.34	162.10
01/11/2019	AIR FRANCE -KLM	10.61	9.89
01/11/2019	AIRBUS GROUP	124.86	122.04
01/11/2019	ALES GROUPE	2.87	2.86
01/11/2019	ALPES (COMPAGNIE)	26.31	25.01
01/11/2019	ALTAMIR	16.75	16.65
01/11/2019	ALTAREA	193.58	187.71
01/11/2019	ALTUR INVEST.	5.69	5.50
01/11/2019	AMPLITUDE SURGICAL	1.56	1.45
01/11/2019	AMUNDI	64.97	61.95
01/11/2019	ANTEVENIO	6.61	5.89
01/11/2019	APERAM	23.14	22.82
01/11/2019	AQUILA	6.85	6.73
01/11/2019	ARCELORMITTAL	13.76	13.37
01/11/2019	ARGAN	68.38	65.85
01/11/2019	ARKEMA	92.06	85.06
01/11/2019	ATEME	11.78	11.55
01/11/2019	ATOS	67.72	66.32
01/11/2019	AURES TECHNOLOGIES	18.75	17.87
01/11/2019	AVIATION LATECOERE	3.85	3.84
01/11/2019	AXA	24.08	22.80
01/11/2019	BASTIDE LE CONFORT	38.58	37.32
01/11/2019	BELIER	25.29	25.27
01/11/2019	BERNARD LOISEAU	3.73	3.64
01/11/2019	BIC	62.47	61.15
01/11/2019	BIGBEN INTERACTIVE	13.72	12.88
01/11/2019	BIOCORP	13.77	12.66
01/11/2019	BNP PARIBAS ACT.A	47.60	44.34
01/11/2019	BOLLORE	3.89	3.79
01/11/2019	BONDUELLE	23.50	23.46
01/11/2019	BOUYGUES	38.46	36.15
01/11/2019	BUDGET TELECOM	3.23	3.18
01/11/2019	BUREAU VERITAS	22.37	21.90
01/11/2019	C&CO	17.91	17.86
01/11/2019	CA TOULOUSE 31 CCI	131.79	128.09
01/11/2019	CARBIOS	6.96	6.64
01/11/2019	CARDETY	17.15	15.95
01/11/2019	CASINO GUICHARD	46.67	43.40
01/11/2019	CAST	3.30	3.27
01/11/2019	CATERING INTL SCES	12.01	11.65
01/11/2019	CBO TERRITORIA	3.69	3.66
01/11/2019	CECURITY.COM	0.47	0.47
01/11/2019	CEGEDIM	27.13	26.66
01/11/2019	CEGEREAL	42.04	40.48
01/11/2019	CGG	2.15	2.08
01/11/2019	CIBOX INTER A CTIV	0.13	0.11
01/11/2019	CLASQUIN	35.90	35.49
01/11/2019	CNP ASSURANCES	18.11	17.52
01/11/2019	COHERIS	2.26	2.26
01/11/2019	COIL	10.30	8.85
01/11/2019	COLAS	142.16	141.61
01/11/2019	COURTOIS	124.60	120.40
01/11/2019	CRCAM BRIE PIC2CCI	30.02	29.23
01/11/2019	CRCAM ILLE-VIL.CCI	115.54	114.25
01/11/2019	CRCAM LANGUED CCI	84.49	82.77
01/11/2019	CRCAM LOIRE HTE L.	102.15	101.52
01/11/2019	CRCAM NORD CCI	28.96	28.18
01/11/2019	CRCAM NORM.SEINE	152.41	147.53
01/11/2019	CRCAM SUD R.A.CCI	228.46	227.44
01/11/2019	CREDIT AGRICOLE	11.83	11.08
01/11/2019	CROSSJECT	2.47	1.61
01/11/2019	DALET	13.38	13.20
01/11/2019	DAMARTEX	15.49	14.60
01/11/2019	DASSAULT SYSTEMES	134.93	131.51
01/11/2019	DEINOVE	0.78	0.75
01/11/2019	DIAGNOSTIC MEDICAL	1.26	1.15
01/11/2019	DNXCORP	4.16	3.56
01/11/2019	EASYVISTA	67.70	59.14
01/11/2019	ECA	25.11	23.87
01/11/2019	EDENRED	45.38	43.75
01/11/2019	EIFFAGE	95.46	94.13
01/11/2019	EKINOPS	4.58	3.90
01/11/2019	ELECTRO POWER	7.41	6.49
01/11/2019	ELIS	16.78	16.20
01/11/2019	ENGIE	14.91	14.41
01/11/2019	ENTREPARTICULIERS	0.91	0.91
01/11/2019	ENVIRONNEMENT SA	78.52	72.55
01/11/2019	EO2	3.92	3.56
01/11/2019	EOS IMAGING	1.18	1.15
01/11/2019	ESKER	82.34	80.76
01/11/2019	ESSILOR INTL.	134.24	132.42
01/11/2019	EUROFINS SCIENT.	443.52	432.20
01/11/2019	EUROGERM	32.02	31.66
01/11/2019	EUTELSAT COMMUNIC.	18.11	17.16
01/11/2019	FASHION B AIR	0.58	0.57
01/11/2019	FAURECIA	44.36	43.01
01/11/2019	FFP	105.48	98.39
01/11/2019	FIDUCIAL REAL EST.	191.40	190.48
01/11/2019	FINANCIERE ODET	791.80	778.28
01/11/2019	FINATIS	26.44	26.37
01/11/2019	FOCUS HOME INT	25.97	25.63
01/11/2019	FONC.DES REGIONS	101.10	97.46
01/11/2019	FONCIERE ATLAND	161.60	160.06
01/11/2019	FONCIERE EURIS	14.77	13.59
01/11/2019	FONCIERE LYONNAISE	71.36	68.46
01/11/2019	FREELANCE.COM	2.30	2.23
01/11/2019	FUTUREN	1.14	1.13
01/11/2019	GAUMONT	127.15	118.58
01/11/2019	GEA GRENOBL.ELECT.	112.70	104.92
01/11/2019	GECINA NOM.	151.65	145.62
01/11/2019	GENERIX	4.96	4.90
01/11/2019	GENEURO	3.63	3.60
01/11/2019	GEVELOT	194.00	192.18
01/11/2019	GL EVENTS	24.18	23.62
01/11/2019	GLOBAL ECOPOWER	1.62	1.50
01/11/2019	GREEN ENERGY GE4S	4.49	4.46
01/11/2019	GROUPE CRIT	66.66	65.50
01/11/2019	GROUPE EUROTUNNEL	15.08	13.81
01/11/2019	GROUPE GORGE	14.61	14.15
01/11/2019	GROUPE PARTOUCHE	24.98	23.67
01/11/2019	GUERBET	48.82	48.12
01/11/2019	HERIGE	29.46	28.40
01/11/2019	HERMES INTL	642.30	630.49
01/11/2019	HIGH CO	5.51	5.40
01/11/2019	HIPAY GROUP	5.54	5.34
01/11/2019	HYBRIGENICS	0.12	0.11
01/11/2019	ICADE	86.64	82.41
01/11/2019	ID LOGISTICS GROUP	166.18	162.13
01/11/2019	IDI	43.63	42.61
01/11/2019	ILIAD	92.14	86.91
01/11/2019	IMMOB.DASSAULT	62.85	62.22
01/11/2019	INGENICO GROUP	94.46	90.67
01/11/2019	INTERPARFUMS	40.21	39.35
01/11/2019	INVENTIVA PROM	2.25	2.11
01/11/2019	IPSEN	93.81	91.00
01/11/2019	IPSOS	26.95	25.77
01/11/2019	IT LINK	13.63	13.12
01/11/2019	ITS GROUP	6.45	4.84
01/11/2019	KERING	497.76	463.61
01/11/2019	KERLINK	1.86	1.29
01/11/2019	KLEPIERRE	33.26	30.50
01/11/2019	KORIAN	38.03	37.02
01/11/2019	L'OREAL	247.42	247.26
01/11/2019	LACROIX SA	22.27	20.78
01/11/2019	LAFARGEHOLCIM LTD	45.22	43.92
01/11/2019	LAGARDERE S.C.A.	20.33	20.13
01/11/2019	LE TANNEUR	3.25	2.92
01/11/2019	LEADMEDIA GROUP	0.25	0.23
01/11/2019	LECTRA	18.24	17.93
01/11/2019	LEGRAND	69.83	66.39
01/11/2019	LEXIBOOK LINGUIST.	1.07	0.86
01/11/2019	LISI	29.86	26.59
01/11/2019	LOGIC INSTRUMENT	0.45	0.44
01/11/2019	LVMH	380.58	369.12
01/11/2019	M.R.M	1.44	1.41
01/11/2019	MADE	4.64	3.57
01/11/2019	MAGILLEM	15.10	13.74
01/11/2019	MERCIALYS	12.36	11.89
01/11/2019	METALLIANCE	12.90	10.56
01/11/2019	MGI COUTIER	18.33	17.13
01/11/2019	MGI DIGITAL GRAPHI	47.55	46.77
01/11/2019	MICHELIN	107.38	101.36
01/11/2019	MIGUET ET ASSOCIES	3.64	3.45
01/11/2019	NATIXIS	4.10	3.76
01/11/2019	NEOPOST	18.93	18.58
01/11/2019	NEXANS	35.82	33.06
01/11/2019	NEXITY	45.52	43.47
01/11/2019	OBER	9.96	9.52
01/11/2019	ORANGE	14.60	14.21
01/11/2019	OSE IMMUNO	3.83	3.74
01/11/2019	PASSAT	4.78	4.38
01/11/2019	PATRIMOINE ET COMM	16.57	16.32
01/11/2019	PERRIER (GERARD)	55.48	52.68
01/11/2019	PEUGEOT	24.44	22.71
01/11/2019	PHARMAGEST INTER.	61.03	56.59
01/11/2019	PLASTIC OMNIUM	24.97	24.21
01/11/2019	POXEL	8.11	7.48
01/11/2019	PRECIA	193.60	184.64
01/11/2019	PRISMAFLEX INTL	6.88	5.66
01/11/2019	QUADPACK	33.00	31.07
01/11/2019	RALLYE	7.54	6.78
01/11/2019	REXEL	11.25	10.29
01/11/2019	RIBER	1.28	1.26
01/11/2019	ROBERTET	766.20	710.52
01/11/2019	ROCTOOL	4.37	3.63
01/11/2019	SAFRAN	140.34	139.35
01/11/2019	SAINT GOBAIN	37.32	35.20
01/11/2019	SAMSE	172.50	161.66
01/11/2019	SANOFI	83.05	81.68
01/11/2019	SARTORIUS STED BIO	131.98	130.78
01/11/2019	SCBSM	8.74	8.10
01/11/2019	SCHNEIDER ELECTRIC	84.03	79.38
01/11/2019	SCOR SE	37.61	37.17
01/11/2019	SECHE ENVIRONNEM.	35.04	34.95
01/11/2019	SELECTIRENTE	87.60	85.21
01/11/2019	SERGEFERRARI GROUP	6.12	6.11
01/11/2019	SES	17.43	15.96
01/11/2019	SIDETRADE	65.00	64.98
01/11/2019	SOCIETE GENERALE	26.16	24.85
01/11/2019	SOITEC	100.01	94.30
01/11/2019	SOLVAY	99.47	94.95
01/11/2019	SOPRA STERIA GROUP	122.20	116.67
01/11/2019	SPIE	19.05	18.10
01/11/2019	SPINEGUARD	0.26	0.25
01/11/2019	STEF	85.78	85.68
01/11/2019	STMICROELECTRONICS	20.04	18.08
01/11/2019	SUPERSONIC IMAGINE	1.49	1.49
01/11/2019	SWORD GROUP	30.94	30.43
01/11/2019	TARKETT	14.30	13.61
01/11/2019	TELEPERFORMANCE	201.88	196.80
01/11/2019	TESSI	126.70	125.91
01/11/2019	THERACLION	0.88	0.85
01/11/2019	TOTAL	47.43	46.53
01/11/2019	TOUAX	5.13	4.82
01/11/2019	TOUR EIFFEL	39.84	36.99
01/11/2019	TRAQUEUR	1.48	1.21
01/11/2019	TRILOGIQ	3.81	3.62
01/11/2019	U10	1.56	1.49
01/11/2019	UNIBAIL-WFD	140.36	130.49
01/11/2019	UNION FIN.FRANCE	20.24	19.54
01/11/2019	VALEO	33.61	29.84
01/11/2019	VEOLIA ENVIRON.	23.09	22.56
01/11/2019	VILMORIN & CIE	48.96	48.22
01/11/2019	VINCI	99.14	98.26
01/11/2019	VIRBAC	216.70	197.89
01/11/2019	VOLTALIA	10.41	10.10
01/11/2019	WALLIX	12.42	11.26
01/11/2019	WE.CONNECT	12.48	12.31
01/11/2019	WEDIA	22.89	22.48
01/11/2019	WENDEL	125.02	124.31
01/11/2019	XILAM ANIMATION	40.21	36.80
04/11/2019	1000MERCIS	22.85	22.09
04/11/2019	ABC ARBITRAGE	6.65	6.50
04/11/2019	ABIVAX	9.27	8.39
04/11/2019	ACCOR	38.71	38.59
04/11/2019	ACTEOS	1.47	1.18
04/11/2019	ADP	169.17	162.49
04/11/2019	AIR FRANCE -KLM	10.61	9.89
04/11/2019	AIRBUS GROUP	125.75	122.20
04/11/2019	ALPES (COMPAGNIE)	26.37	25.06
04/11/2019	ALSTOM	38.17	38.05
04/11/2019	ALTAMIR	16.75	16.66
04/11/2019	ALTAREA	194.14	187.93
04/11/2019	ALTUR INVEST.	5.72	5.50
04/11/2019	AMPLITUDE SURGICAL	1.53	1.45
04/11/2019	AMUNDI	65.30	62.18
04/11/2019	ANEVIA	2.39	2.39
04/11/2019	ANTEVENIO	6.74	5.91
04/11/2019	APERAM	23.25	22.90
04/11/2019	AQUILA	6.81	6.73
04/11/2019	ARCELORMITTAL	13.86	13.41
04/11/2019	ARGAN	68.88	66.03
04/11/2019	ARKEMA	92.60	85.47
04/11/2019	ATEME	11.86	11.57
04/11/2019	ATOS	67.83	66.35
04/11/2019	AURES TECHNOLOGIES	19.26	17.94
04/11/2019	AVIATION LATECOERE	3.85	3.84
04/11/2019	AXA	24.07	22.85
04/11/2019	BASTIDE LE CONFORT	38.58	37.42
04/11/2019	BD MULTI MEDIA	1.17	1.11
04/11/2019	BELIER	25.57	25.32
04/11/2019	BERNARD LOISEAU	3.73	3.64
04/11/2019	BIC	62.62	61.27
04/11/2019	BIGBEN INTERACTIVE	13.74	12.92
04/11/2019	BIOCORP	13.81	12.70
04/11/2019	BNP PARIBAS ACT.A	47.67	44.50
04/11/2019	BOLLORE	3.91	3.79
04/11/2019	BONDUELLE	23.53	23.47
04/11/2019	BOUYGUES	38.37	36.26
04/11/2019	BUDGET TELECOM	3.22	3.18
04/11/2019	BUREAU VERITAS	22.50	21.94
04/11/2019	C&CO	17.94	17.86
04/11/2019	CA TOULOUSE 31 CCI	132.18	128.17
04/11/2019	CARBIOS	6.94	6.64
04/11/2019	CARDETY	17.23	15.99
04/11/2019	CASINO GUICHARD	47.20	43.65
04/11/2019	CAST	3.30	3.28
04/11/2019	CATERING INTL SCES	12.16	11.66
04/11/2019	CBO TERRITORIA	3.69	3.66
04/11/2019	CECURITY.COM	0.48	0.47
04/11/2019	CEGEDIM	27.27	26.68
04/11/2019	CEGEREAL	42.18	40.55
04/11/2019	CGG	2.15	2.09
04/11/2019	CIBOX INTER A CTIV	0.13	0.11
04/11/2019	CLASQUIN	35.91	35.56
04/11/2019	CNP ASSURANCES	18.10	17.55
04/11/2019	COHERIS	2.26	2.26
04/11/2019	COIL	10.58	8.93
04/11/2019	COLAS	142.30	141.68
04/11/2019	COURTOIS	124.10	120.56
04/11/2019	CRCAM ALP.PROV.CCI	127.38	124.33
04/11/2019	CRCAM BRIE PIC2CCI	30.05	29.26
04/11/2019	CRCAM ILLE-VIL.CCI	115.88	114.24
04/11/2019	CRCAM LANGUED CCI	84.84	82.80
04/11/2019	CRCAM LOIRE HTE L.	102.31	101.51
04/11/2019	CRCAM MORBIHAN CCI	101.48	101.04
04/11/2019	CRCAM NORD CCI	28.98	28.24
04/11/2019	CRCAM NORM.SEINE	152.61	147.65
04/11/2019	CRCAM SUD R.A.CCI	228.66	227.36
04/11/2019	CRCAM TOURAINE CCI	128.95	126.11
04/11/2019	CREDIT AGRICOLE	11.85	11.11
04/11/2019	CROSSJECT	2.58	1.64
04/11/2019	DALET	13.40	13.22
04/11/2019	DAMARTEX	15.53	14.64
04/11/2019	DASSAULT SYSTEMES	134.95	131.67
04/11/2019	DEINOVE	0.77	0.75
04/11/2019	DIAGNOSTIC MEDICAL	1.27	1.15
04/11/2019	DNXCORP	4.27	3.59
04/11/2019	EASYVISTA	68.05	59.56
04/11/2019	ECA	25.08	23.94
04/11/2019	EDENRED	45.83	43.81
04/11/2019	EIFFAGE	95.84	94.25
04/11/2019	EKINOPS	4.60	3.94
04/11/2019	ELEC.STRASBOURG	108.75	108.57
04/11/2019	ELECTRO POWER	7.41	6.51
04/11/2019	ELIS	16.87	16.22
04/11/2019	ENGIE	14.92	14.44
04/11/2019	ENTREPARTICULIERS	0.93	0.91
04/11/2019	ENVIRONNEMENT SA	79.42	72.84
04/11/2019	EO2	3.92	3.58
04/11/2019	EOS IMAGING	1.18	1.16
04/11/2019	ESKER	82.13	80.76
04/11/2019	ESSILOR INTL.	134.55	132.51
04/11/2019	EUROFINS SCIENT.	446.92	433.73
04/11/2019	EUROGERM	31.96	31.65
04/11/2019	EURONEXT	71.73	71.64
04/11/2019	EUTELSAT COMMUNIC.	17.97	17.19
04/11/2019	FAURECIA	44.60	43.21
04/11/2019	FFP	106.10	98.87
04/11/2019	FIDUCIAL REAL EST.	191.50	190.48
04/11/2019	FILAE	7.32	6.71
04/11/2019	FINANCIERE ODET	795.00	779.16
04/11/2019	FOCUS HOME INT	25.88	25.64
04/11/2019	FONC. PARIS NORD	0.03	0.03
04/11/2019	FONC.DES REGIONS	101.20	97.61
04/11/2019	FONCIERE ATLAND	161.40	160.20
04/11/2019	FONCIERE EURIS	15.12	13.66
04/11/2019	FONCIERE LYONNAISE	71.80	68.60
04/11/2019	FREELANCE.COM	2.28	2.23
04/11/2019	FUTUREN	1.14	1.13
04/11/2019	GAUMONT	126.85	118.84
04/11/2019	GEA GRENOBL.ELECT.	113.00	105.30
04/11/2019	GECINA NOM.	151.77	145.82
04/11/2019	GENERIX	5.00	4.90
04/11/2019	GENEURO	3.63	3.61
04/11/2019	GEVELOT	194.20	192.10
04/11/2019	GL EVENTS	24.08	23.60
04/11/2019	GLOBAL ECOPOWER	1.63	1.51
04/11/2019	GROUPE CRIT	66.57	65.48
04/11/2019	GROUPE EUROTUNNEL	15.12	13.87
04/11/2019	GROUPE GORGE	14.78	14.20
04/11/2019	GROUPE PARTOUCHE	25.11	23.70
04/11/2019	GUERBET	49.33	48.16
04/11/2019	HERIGE	29.58	28.48
04/11/2019	HERMES INTL	644.62	631.36
04/11/2019	HIGH CO	5.51	5.40
04/11/2019	HIPAY GROUP	5.54	5.33
04/11/2019	HOTELS DE PARIS	4.00	3.26
04/11/2019	HOTL.IMMOB.NICE	175.00	152.70
04/11/2019	HYBRIGENICS	0.12	0.11
04/11/2019	ICADE	86.85	82.57
04/11/2019	ID LOGISTICS GROUP	167.16	162.15
04/11/2019	IDI	43.52	42.64
04/11/2019	ILIAD	91.99	86.86
04/11/2019	IMMOB.DASSAULT	63.00	62.22
04/11/2019	IMPLANET	0.07	0.07
04/11/2019	INGENICO GROUP	95.02	90.80
04/11/2019	INTERPARFUMS	40.57	39.42
04/11/2019	INVENTIVA PROM	2.34	2.14
04/11/2019	IPSEN	93.84	91.09
04/11/2019	IPSOS	26.98	25.83
04/11/2019	IT LINK	13.56	13.12
04/11/2019	ITS GROUP	6.44	4.88
04/11/2019	JC DECAUX SA.	24.22	24.19
04/11/2019	KERING	502.72	465.62
04/11/2019	KERLINK	1.98	1.32
04/11/2019	KLEPIERRE	33.33	30.62
04/11/2019	KORIAN	38.05	37.04
04/11/2019	L'OREAL	249.69	247.70
04/11/2019	LACROIX SA	22.42	20.87
04/11/2019	LAFARGEHOLCIM LTD	45.46	44.01
04/11/2019	LAGARDERE S.C.A.	20.32	20.14
04/11/2019	LE TANNEUR	3.14	2.92
04/11/2019	LEADMEDIA GROUP	0.26	0.23
04/11/2019	LECTRA	18.63	18.01
04/11/2019	LEGRAND	70.04	66.56
04/11/2019	LEXIBOOK LINGUIST.	1.07	0.87
04/11/2019	LISI	30.16	26.73
04/11/2019	LOGIC INSTRUMENT	0.46	0.44
04/11/2019	LVMH	382.87	370.00
04/11/2019	M.R.M	1.45	1.41
04/11/2019	MADE	4.66	3.62
04/11/2019	MANITOU BF	18.03	17.90
04/11/2019	MERCIALYS	12.37	11.93
04/11/2019	MGI COUTIER	18.35	17.17
04/11/2019	MGI DIGITAL GRAPHI	47.83	46.87
04/11/2019	MICHELIN	108.44	101.80
04/11/2019	NATIXIS	4.11	3.78
04/11/2019	NEOPOST	19.07	18.60
04/11/2019	NEXANS	36.06	33.24
04/11/2019	NEXITY	45.79	43.56
04/11/2019	OBER	9.84	9.51
04/11/2019	OCEASOFT	2.83	2.09
04/11/2019	ORANGE	14.55	14.23
04/11/2019	OSE IMMUNO	3.83	3.74
04/11/2019	PACTE NOVATION	4.76	3.74
04/11/2019	PASSAT	4.80	4.39
04/11/2019	PATRIMOINE ET COMM	16.60	16.35
04/11/2019	PCAS	13.85	13.66
04/11/2019	PERRIER (GERARD)	55.58	52.80
04/11/2019	PEUGEOT	24.48	22.81
04/11/2019	PHARMAGEST INTER.	61.32	56.77
04/11/2019	PLASTIC OMNIUM	25.06	24.30
04/11/2019	POXEL	8.06	7.52
04/11/2019	PRECIA	192.20	184.70
04/11/2019	PRISMAFLEX INTL	7.09	5.71
04/11/2019	QUADPACK	33.00	31.17
04/11/2019	RALLYE	7.67	6.85
04/11/2019	REXEL	11.28	10.35
04/11/2019	RIBER	1.29	1.27
04/11/2019	ROBERTET	775.20	713.56
04/11/2019	ROBERTET CI	617.40	553.22
04/11/2019	ROCTOOL	4.45	3.65
04/11/2019	SAFRAN	140.89	139.66
04/11/2019	SAINT GOBAIN	37.28	35.32
04/11/2019	SAMSE	172.20	161.88
04/11/2019	SANOFI	83.04	81.79
04/11/2019	SARTORIUS STED BIO	132.28	130.82
04/11/2019	SCBSM	8.79	8.12
04/11/2019	SCHNEIDER ELECTRIC	84.27	79.62
04/11/2019	SCOR SE	37.71	37.20
04/11/2019	SELECTIRENTE	87.60	85.30
04/11/2019	SES	17.44	16.02
04/11/2019	SOCIETE GENERALE	26.16	24.93
04/11/2019	SOITEC	100.38	94.59
04/11/2019	SOLVAY	99.84	95.22
04/11/2019	SOPRA STERIA GROUP	122.54	116.83
04/11/2019	SPIE	19.11	18.17
04/11/2019	SPINEGUARD	0.26	0.25
04/11/2019	STEF	86.05	85.82
04/11/2019	STMICROELECTRONICS	20.22	18.19
04/11/2019	SUPERSONIC IMAGINE	1.49	1.49
04/11/2019	SWORD GROUP	30.89	30.43
04/11/2019	TARKETT	14.40	13.65
04/11/2019	TELEPERFORMANCE	202.56	197.06
04/11/2019	TESSI	126.40	126.00
04/11/2019	THERACLION	0.88	0.85
04/11/2019	TOTAL	47.63	46.62
04/11/2019	TOUAX	5.13	4.83
04/11/2019	TOUR EIFFEL	40.01	37.06
04/11/2019	TRILOGIQ	3.79	3.63
04/11/2019	TXCOM	7.16	7.09
04/11/2019	U10	1.56	1.49
04/11/2019	UNIBAIL-WFD	140.38	130.84
04/11/2019	UNION FIN.FRANCE	20.29	19.56
04/11/2019	VALEO	33.86	30.07
04/11/2019	VEOLIA ENVIRON.	23.12	22.59
04/11/2019	VILMORIN & CIE	49.20	48.24
04/11/2019	VINCI	99.66	98.37
04/11/2019	VIRBAC	216.00	198.85
04/11/2019	VOLTALIA	10.44	10.11
04/11/2019	WALLIX	12.47	11.30
04/11/2019	WE.CONNECT	12.45	12.32
04/11/2019	WEDIA	23.26	22.49
04/11/2019	WENDEL	125.46	124.39
04/11/2019	XILAM ANIMATION	40.74	36.97
05/11/2019	1000MERCIS	22.98	22.08
05/11/2019	ABC ARBITRAGE	6.68	6.51
05/11/2019	ABIVAX	9.32	8.42
05/11/2019	ACCOR	38.86	38.61
05/11/2019	ACTEOS	1.49	1.19
05/11/2019	ADP	169.95	162.85
05/11/2019	AFONE	12.99	12.90
05/11/2019	AIR FRANCE -KLM	10.58	9.88
05/11/2019	AIRBUS GROUP	126.57	122.35
05/11/2019	ALPES (COMPAGNIE)	26.42	25.10
05/11/2019	ALSTOM	38.27	38.05
05/11/2019	ALTAMIR	16.76	16.68
05/11/2019	ALTAREA	194.42	188.12
05/11/2019	ALTUR INVEST.	5.75	5.51
05/11/2019	AMPLITUDE SURGICAL	1.50	1.46
05/11/2019	AMUNDI	65.75	62.40
05/11/2019	ANEVIA	2.41	2.39
05/11/2019	ANTEVENIO	6.86	5.94
05/11/2019	APERAM	23.43	22.98
05/11/2019	ARCELORMITTAL	14.02	13.46
05/11/2019	ARGAN	69.22	66.20
05/11/2019	ARKEMA	93.29	85.89
05/11/2019	ATEME	11.98	11.60
05/11/2019	ATOS	68.18	66.37
05/11/2019	AURES TECHNOLOGIES	19.76	18.02
05/11/2019	AVIATION LATECOERE	3.85	3.84
05/11/2019	AXA	24.09	22.91
05/11/2019	BASTIDE LE CONFORT	38.62	37.49
05/11/2019	BD MULTI MEDIA	1.28	1.13
05/11/2019	BELIER	25.82	25.38
05/11/2019	BERNARD LOISEAU	3.74	3.65
05/11/2019	BIC	62.92	61.40
05/11/2019	BIGBEN INTERACTIVE	13.74	12.96
05/11/2019	BIOCORP	13.93	12.77
05/11/2019	BNP PARIBAS ACT.A	47.80	44.67
05/11/2019	BOLLORE	3.92	3.80
05/11/2019	BONDUELLE	23.63	23.49
05/11/2019	BOUYGUES	38.28	36.36
05/11/2019	BUDGET TELECOM	3.21	3.18
05/11/2019	BUREAU VERITAS	22.61	21.97
05/11/2019	C&CO	17.97	17.86
05/11/2019	CA TOULOUSE 31 CCI	132.64	128.31
05/11/2019	CARBIOS	6.92	6.64
05/11/2019	CARDETY	17.32	16.04
05/11/2019	CASINO GUICHARD	47.70	43.90
05/11/2019	CAST	3.27	3.27
05/11/2019	CATERING INTL SCES	12.29	11.68
05/11/2019	CBO TERRITORIA	3.69	3.66
05/11/2019	CECURITY.COM	0.49	0.47
05/11/2019	CEGEDIM	27.40	26.70
05/11/2019	CEGEREAL	42.32	40.63
05/11/2019	CELLECTIS	10.28	10.18
05/11/2019	CGG	2.16	2.10
05/11/2019	CHRISTIAN DIOR	441.64	440.93
05/11/2019	CIBOX INTER A CTIV	0.13	0.11
05/11/2019	CLASQUIN	36.00	35.64
05/11/2019	CNP ASSURANCES	18.14	17.60
05/11/2019	COHERIS	2.26	2.26
05/11/2019	COIL	10.92	9.02
05/11/2019	COLAS	142.34	141.75
05/11/2019	CONCOURSMANIA	0.19	0.19
05/11/2019	COURTOIS	123.70	120.74
05/11/2019	CRCAM ALP.PROV.CCI	127.68	124.44
05/11/2019	CRCAM BRIE PIC2CCI	30.09	29.30
05/11/2019	CRCAM ILLE-VIL.CCI	116.07	114.28
05/11/2019	CRCAM LANGUED CCI	84.99	82.84
05/11/2019	CRCAM LOIRE HTE L.	102.43	101.51
05/11/2019	CRCAM MORBIHAN CCI	102.04	101.04
05/11/2019	CRCAM NORD CCI	29.04	28.30
05/11/2019	CRCAM NORM.SEINE	152.84	147.82
05/11/2019	CRCAM SUD R.A.CCI	228.76	227.32
05/11/2019	CRCAM TOURAINE CCI	129.15	126.17
05/11/2019	CREDIT AGRICOLE	11.88	11.15
05/11/2019	CROSSJECT	2.68	1.67
05/11/2019	DALET	13.38	13.23
05/11/2019	DAMARTEX	15.56	14.69
05/11/2019	DASSAULT SYSTEMES	135.17	131.81
05/11/2019	DEINOVE	0.77	0.75
05/11/2019	DIAGNOSTIC MEDICAL	1.27	1.15
05/11/2019	DNXCORP	4.37	3.61
05/11/2019	EASYVISTA	68.25	60.00
05/11/2019	ECA	25.07	24.02
05/11/2019	EDENRED	46.19	43.85
05/11/2019	EIFFAGE	96.14	94.35
05/11/2019	EKINOPS	4.64	3.97
05/11/2019	ELEC.STRASBOURG	109.30	108.63
05/11/2019	ELECTRO POWER	7.40	6.53
05/11/2019	ELIS	16.98	16.25
05/11/2019	ENGIE	14.90	14.46
05/11/2019	ENTREPARTICULIERS	0.93	0.92
05/11/2019	ENVIRONNEMENT SA	80.26	73.13
05/11/2019	EO2	3.90	3.59
05/11/2019	EOS IMAGING	1.17	1.16
05/11/2019	ESKER	82.01	80.77
05/11/2019	ESSILOR INTL.	134.85	132.57
05/11/2019	EUROFINS SCIENT.	449.56	435.18
05/11/2019	EUROGERM	31.90	31.65
05/11/2019	EURONEXT	72.13	71.73
05/11/2019	EUTELSAT COMMUNIC.	17.82	17.21
05/11/2019	FAURECIA	44.93	43.43
05/11/2019	FAUVET GIREL	31.50	27.47
05/11/2019	FFP	106.74	99.36
05/11/2019	FIDUCIAL REAL EST.	191.60	190.48
05/11/2019	FILAE	7.14	6.69
05/11/2019	FINANCIERE ODET	797.40	780.28
05/11/2019	FINATIS	26.46	26.36
05/11/2019	FOCUS HOME INT	25.78	25.65
05/11/2019	FONC. PARIS NORD	0.03	0.03
05/11/2019	FONC.DES REGIONS	101.15	97.74
05/11/2019	FONCIERE ATLAND	161.20	160.34
05/11/2019	FONCIERE EURIS	15.07	13.73
05/11/2019	FONCIERE LYONNAISE	72.30	68.75
05/11/2019	FREELANCE.COM	2.26	2.23
05/11/2019	FUTUREN	1.14	1.13
05/11/2019	GAUMONT	126.55	119.09
05/11/2019	GEA GRENOBL.ELECT.	113.10	105.58
05/11/2019	GECINA NOM.	151.84	146.03
05/11/2019	GENERIX	5.03	4.90
05/11/2019	GENEURO	3.63	3.62
05/11/2019	GEVELOT	194.20	192.10
05/11/2019	GL EVENTS	24.00	23.59
05/11/2019	GLOBAL ECOPOWER	1.65	1.51
05/11/2019	GROUPE CRIT	66.42	65.41
05/11/2019	GROUPE EUROTUNNEL	15.15	13.92
05/11/2019	GROUPE GORGE	14.94	14.24
05/11/2019	GROUPE PARTOUCHE	25.25	23.75
05/11/2019	GUERBET	49.89	48.20
05/11/2019	HERIGE	29.51	28.51
05/11/2019	HERMES INTL	646.18	631.98
05/11/2019	HIGH CO	5.50	5.40
05/11/2019	HIPAY GROUP	5.54	5.32
05/11/2019	HOTELS DE PARIS	4.05	3.29
05/11/2019	HYBRIGENICS	0.12	0.12
05/11/2019	ICADE	87.04	82.73
05/11/2019	ID LOGISTICS GROUP	168.36	162.20
05/11/2019	IDI	43.48	42.66
05/11/2019	ILIAD	91.92	86.80
05/11/2019	IMMOB.DASSAULT	63.15	62.26
05/11/2019	IMPLANET	0.07	0.07
05/11/2019	INGENICO GROUP	95.35	90.91
05/11/2019	INTERPARFUMS	40.92	39.47
05/11/2019	INVENTIVA PROM	2.40	2.15
05/11/2019	IPSEN	94.33	91.21
05/11/2019	IPSOS	26.97	25.89
05/11/2019	IT LINK	13.50	13.13
05/11/2019	ITS GROUP	6.44	4.92
05/11/2019	JC DECAUX SA.	24.41	24.20
05/11/2019	KERING	507.50	467.54
05/11/2019	KERLINK	2.07	1.34
05/11/2019	KLEPIERRE	33.37	30.73
05/11/2019	KORIAN	38.07	37.08
05/11/2019	L'OREAL	252.09	248.08
05/11/2019	LACROIX SA	22.55	20.95
05/11/2019	LAFARGEHOLCIM LTD	45.77	44.11
05/11/2019	LAGARDERE S.C.A.	20.34	20.16
05/11/2019	LE TANNEUR	2.98	2.93
05/11/2019	LEADMEDIA GROUP	0.26	0.24
05/11/2019	LECTRA	19.14	18.10
05/11/2019	LEGRAND	70.25	66.74
05/11/2019	LEXIBOOK LINGUIST.	1.06	0.87
05/11/2019	LISI	30.53	26.86
05/11/2019	LOGIC INSTRUMENT	0.46	0.44
05/11/2019	LVMH	385.23	370.81
05/11/2019	M.R.M	1.45	1.42
05/11/2019	MADE	4.66	3.67
05/11/2019	MANITOU BF	18.14	17.92
05/11/2019	MERCIALYS	12.42	11.96
05/11/2019	METROPOLE TV	15.60	15.56
05/11/2019	MGI COUTIER	18.36	17.22
05/11/2019	MGI DIGITAL GRAPHI	48.31	46.98
05/11/2019	MICHELIN	109.54	102.28
05/11/2019	NATIXIS	4.13	3.79
05/11/2019	NEOCOM MULTIMEDIA	4.03	4.01
05/11/2019	NEOPOST	19.20	18.63
05/11/2019	NEWSINVEST	1.46	1.43
05/11/2019	NEXANS	36.26	33.42
05/11/2019	NEXITY	46.13	43.66
05/11/2019	NSE	9.78	9.74
05/11/2019	OBER	9.76	9.52
05/11/2019	OCEASOFT	2.84	2.12
05/11/2019	ORANGE	14.49	14.24
05/11/2019	OSE IMMUNO	3.81	3.75
05/11/2019	PACTE NOVATION	4.83	3.79
05/11/2019	PAREF	76.20	76.14
05/11/2019	PASSAT	4.80	4.41
05/11/2019	PATRIMOINE ET COMM	16.62	16.38
05/11/2019	PERRIER (GERARD)	55.64	52.89
05/11/2019	PEUGEOT	24.52	22.91
05/11/2019	PHARMAGEST INTER.	61.52	56.92
05/11/2019	PLASTIC OMNIUM	25.25	24.42
05/11/2019	POXEL	8.00	7.55
05/11/2019	PRECIA	191.00	184.78
05/11/2019	PRISMAFLEX INTL	7.28	5.76
05/11/2019	QUADPACK	33.00	31.27
05/11/2019	RALLYE	7.81	6.92
05/11/2019	REXEL	11.33	10.40
05/11/2019	RIBER	1.30	1.27
05/11/2019	ROBERTET	785.20	716.82
05/11/2019	ROBERTET CI	624.90	559.20
05/11/2019	ROCTOOL	4.49	3.67
05/11/2019	SAFRAN	141.26	139.94
05/11/2019	SAINT GOBAIN	37.26	35.44
05/11/2019	SAMSE	172.10	162.18
05/11/2019	SANOFI	83.11	81.89
05/11/2019	SARTORIUS STED BIO	132.70	130.75
05/11/2019	SCBSM	8.82	8.14
05/11/2019	SCHNEIDER ELECTRIC	84.54	79.88
05/11/2019	SCOR SE	37.79	37.23
05/11/2019	SELECTIRENTE	87.60	85.38
05/11/2019	SES	17.44	16.07
05/11/2019	SIDETRADE	65.02	65.02
05/11/2019	SOCIETE GENERALE	26.21	25.02
05/11/2019	SOITEC	100.99	94.91
05/11/2019	SOLVAY	100.50	95.52
05/11/2019	SOPRA STERIA GROUP	122.84	116.95
05/11/2019	SPIE	19.16	18.24
05/11/2019	SPINEGUARD	0.27	0.25
05/11/2019	STEF	86.36	85.95
05/11/2019	STMICROELECTRONICS	20.45	18.30
05/11/2019	SUPERSONIC IMAGINE	1.49	1.49
05/11/2019	SWORD GROUP	30.90	30.43
05/11/2019	TARKETT	14.53	13.70
05/11/2019	TELEPERFORMANCE	203.72	197.40
05/11/2019	TESSI	126.25	126.08
05/11/2019	THERACLION	0.88	0.85
05/11/2019	TOTAL	47.84	46.73
05/11/2019	TOUAX	5.12	4.84
05/11/2019	TOUR EIFFEL	40.11	37.11
05/11/2019	TRILOGIQ	3.78	3.64
05/11/2019	TXCOM	7.19	7.11
05/11/2019	U10	1.56	1.49
05/11/2019	UNIBAIL-WFD	140.53	131.21
05/11/2019	UNION FIN.FRANCE	20.27	19.59
05/11/2019	VALEO	34.10	30.29
05/11/2019	VEOLIA ENVIRON.	23.12	22.62
05/11/2019	VILMORIN & CIE	49.33	48.26
05/11/2019	VINCI	100.10	98.44
05/11/2019	VIRBAC	215.50	199.80
05/11/2019	VISIATIV	23.72	23.63
05/11/2019	VOLTALIA	10.48	10.12
05/11/2019	WALLIX	12.51	11.33
05/11/2019	WE.CONNECT	12.42	12.33
05/11/2019	WEDIA	23.64	22.50
05/11/2019	WENDEL	125.93	124.47
05/11/2019	XILAM ANIMATION	41.13	37.14
06/11/2019	1000MERCIS	23.08	22.06
06/11/2019	ABC ARBITRAGE	6.70	6.52
06/11/2019	ABIVAX	9.41	8.45
06/11/2019	ACCOR	38.94	38.62
06/11/2019	ACTEOS	1.52	1.21
06/11/2019	ADP	170.52	163.18
06/11/2019	AFONE	13.02	12.90
06/11/2019	AIR FRANCE -KLM	10.55	9.88
06/11/2019	AIRBUS GROUP	127.66	122.54
06/11/2019	ALPES (COMPAGNIE)	26.46	25.14
06/11/2019	ALSTOM	38.40	38.06
06/11/2019	ALTAMIR	16.76	16.70
06/11/2019	ALTAREA	194.48	188.28
06/11/2019	ALTAREIT	525.50	523.82
06/11/2019	ALTUR INVEST.	5.75	5.52
06/11/2019	AMPLITUDE SURGICAL	1.47	1.46
06/11/2019	AMUNDI	66.21	62.64
06/11/2019	ANEVIA	2.42	2.38
06/11/2019	ANTEVENIO	6.97	5.97
06/11/2019	APERAM	23.87	23.11
06/11/2019	AQUILA	6.79	6.73
06/11/2019	ARCELORMITTAL	14.11	13.51
06/11/2019	ARGAN	69.72	66.38
06/11/2019	ARKEMA	93.79	86.27
06/11/2019	ATEME	11.98	11.61
06/11/2019	ATOS	68.76	66.42
06/11/2019	AURES TECHNOLOGIES	20.24	18.09
06/11/2019	AVIATION LATECOERE	3.85	3.84
06/11/2019	AXA	24.10	22.98
06/11/2019	BASTIDE LE CONFORT	38.70	37.57
06/11/2019	BD MULTI MEDIA	1.37	1.14
06/11/2019	BELIER	26.04	25.46
06/11/2019	BERNARD LOISEAU	3.74	3.65
06/11/2019	BIC	63.22	61.56
06/11/2019	BIGBEN INTERACTIVE	13.73	13.00
06/11/2019	BIOCORP	14.00	12.84
06/11/2019	BNP PARIBAS ACT.A	47.99	44.87
06/11/2019	BOLLORE	3.93	3.80
06/11/2019	BONDUELLE	23.66	23.52
06/11/2019	BOUYGUES	38.23	36.47
06/11/2019	BUDGET TELECOM	3.19	3.18
06/11/2019	BUREAU VERITAS	22.74	22.00
06/11/2019	BURELLE	814.20	813.44
06/11/2019	C&CO	17.99	17.86
06/11/2019	CA TOULOUSE 31 CCI	132.79	128.42
06/11/2019	CAIRE	11.22	10.46
06/11/2019	CARBIOS	6.91	6.64
06/11/2019	CARDETY	17.38	16.09
06/11/2019	CASINO GUICHARD	48.15	44.14
06/11/2019	CATERING INTL SCES	12.36	11.67
06/11/2019	CBO TERRITORIA	3.69	3.66
06/11/2019	CECURITY.COM	0.50	0.48
06/11/2019	CEGEDIM	27.59	26.71
06/11/2019	CEGEREAL	42.38	40.70
06/11/2019	CELLECTIS	10.49	10.19
06/11/2019	CGG	2.19	2.11
06/11/2019	CHRISTIAN DIOR	443.46	441.05
06/11/2019	CIBOX INTER A CTIV	0.13	0.11
06/11/2019	CLASQUIN	36.13	35.71
06/11/2019	CNP ASSURANCES	18.13	17.63
06/11/2019	COHERIS	2.26	2.26
06/11/2019	COIL	11.22	9.11
06/11/2019	COLAS	142.40	141.81
06/11/2019	CONCOURSMANIA	0.19	0.19
06/11/2019	COURTOIS	123.30	120.92
06/11/2019	CRCAM ALP.PROV.CCI	127.87	124.52
06/11/2019	CRCAM BRIE PIC2CCI	30.12	29.34
06/11/2019	CRCAM ILLE-VIL.CCI	116.22	114.32
06/11/2019	CRCAM LANGUED CCI	85.30	82.89
06/11/2019	CRCAM LOIRE HTE L.	102.64	101.57
06/11/2019	CRCAM MORBIHAN CCI	102.46	101.01
06/11/2019	CRCAM NORD CCI	29.10	28.36
06/11/2019	CRCAM NORM.SEINE	153.07	148.00
06/11/2019	CRCAM SUD R.A.CCI	228.77	227.28
06/11/2019	CRCAM TOURAINE CCI	129.45	126.23
06/11/2019	CREDIT AGRICOLE	11.91	11.20
06/11/2019	CROSSJECT	2.77	1.70
06/11/2019	DALET	13.38	13.24
06/11/2019	DAMARTEX	15.60	14.73
06/11/2019	DASSAULT SYSTEMES	135.47	132.02
06/11/2019	DEINOVE	0.77	0.75
06/11/2019	DIAGNOSTIC MEDICAL	1.27	1.16
06/11/2019	DNXCORP	4.38	3.64
06/11/2019	EASYVISTA	68.30	60.45
06/11/2019	ECA	25.00	24.09
06/11/2019	EDENRED	46.44	43.90
06/11/2019	EIFFAGE	96.53	94.48
06/11/2019	EKINOPS	4.66	4.00
06/11/2019	ELEC.STRASBOURG	109.65	108.65
06/11/2019	ELECTRO POWER	7.41	6.55
06/11/2019	ELIS	17.03	16.28
06/11/2019	ENGIE	14.89	14.49
06/11/2019	ENTREPARTICULIERS	0.95	0.92
06/11/2019	ENVIRONNEMENT SA	81.20	73.43
06/11/2019	EO2	3.87	3.60
06/11/2019	EOS IMAGING	1.16	1.16
06/11/2019	ESKER	81.88	80.79
06/11/2019	ESSILOR INTL.	135.11	132.61
06/11/2019	EUROFINS SCIENT.	452.46	436.81
06/11/2019	EUROGERM	31.80	31.64
06/11/2019	EURONEXT	72.65	71.82
06/11/2019	EUTELSAT COMMUNIC.	17.64	17.23
06/11/2019	FAURECIA	45.23	43.64
06/11/2019	FFP	107.20	99.85
06/11/2019	FIDUCIAL REAL EST.	191.90	190.50
06/11/2019	FILAE	7.08	6.70
06/11/2019	FINANCIERE ODET	798.80	781.28
06/11/2019	FINATIS	26.72	26.30
06/11/2019	FONC. PARIS NORD	0.03	0.03
06/11/2019	FONC.DES REGIONS	101.06	97.89
06/11/2019	FONCIERE ATLAND	161.00	160.48
06/11/2019	FONCIERE EURIS	15.36	13.81
06/11/2019	FONCIERE LYONNAISE	72.70	68.88
06/11/2019	FREELANCE.COM	2.25	2.23
06/11/2019	FUTUREN	1.14	1.13
06/11/2019	GAUMONT	126.40	119.34
06/11/2019	GEA GRENOBL.ELECT.	113.40	105.90
06/11/2019	GECINA NOM.	151.85	146.23
06/11/2019	GENERIX	5.07	4.90
06/11/2019	GENEURO	3.63	3.63
06/11/2019	GEVELOT	194.10	192.08
06/11/2019	GL EVENTS	23.91	23.57
06/11/2019	GLOBAL ECOPOWER	1.67	1.52
06/11/2019	GROUPE CRIT	66.36	65.40
06/11/2019	GROUPE EUROTUNNEL	15.16	13.97
06/11/2019	GROUPE GORGE	15.09	14.28
06/11/2019	GROUPE PARTOUCHE	25.35	23.79
06/11/2019	GUERBET	50.41	48.25
06/11/2019	HERIGE	29.43	28.55
06/11/2019	HERMES INTL	648.42	632.65
06/11/2019	HIGH CO	5.51	5.41
06/11/2019	HIPAY GROUP	5.53	5.31
06/11/2019	HYBRIGENICS	0.12	0.12
06/11/2019	ICADE	87.11	82.89
06/11/2019	ID LOGISTICS GROUP	169.92	162.28
06/11/2019	IDI	43.41	42.69
06/11/2019	IGE + XAO	164.40	164.14
06/11/2019	ILIAD	92.20	86.78
06/11/2019	IMMOB.DASSAULT	63.20	62.26
06/11/2019	IMPLANET	0.07	0.07
06/11/2019	INGENICO GROUP	95.48	91.04
06/11/2019	INTERPARFUMS	41.24	39.53
06/11/2019	INVENTIVA PROM	2.47	2.17
06/11/2019	IPSEN	95.01	91.36
06/11/2019	IPSOS	26.95	25.95
06/11/2019	IT LINK	13.45	13.13
06/11/2019	ITS GROUP	6.45	4.96
06/11/2019	JC DECAUX SA.	24.55	24.20
06/11/2019	KERING	511.67	469.38
06/11/2019	KERLINK	2.14	1.36
06/11/2019	KLEPIERRE	33.37	30.84
06/11/2019	KORIAN	38.11	37.11
06/11/2019	L'OREAL	254.68	248.45
06/11/2019	LACROIX SA	22.69	21.04
06/11/2019	LAFARGEHOLCIM LTD	46.07	44.21
06/11/2019	LAGARDERE S.C.A.	20.25	20.16
06/11/2019	LEADMEDIA GROUP	0.27	0.24
06/11/2019	LECTRA	19.65	18.19
06/11/2019	LEGRAND	70.41	66.91
06/11/2019	LEXIBOOK LINGUIST.	1.07	0.88
06/11/2019	LISI	30.97	27.00
06/11/2019	LOGIC INSTRUMENT	0.46	0.44
06/11/2019	LVMH	387.69	371.68
06/11/2019	M.R.M	1.45	1.42
06/11/2019	MADE	4.61	3.71
06/11/2019	MAGILLEM	15.30	13.81
06/11/2019	MANITOU BF	18.18	17.92
06/11/2019	MERCIALYS	12.44	12.00
06/11/2019	MERSEN	28.98	28.76
06/11/2019	METROPOLE TV	15.59	15.55
06/11/2019	MGI COUTIER	18.32	17.26
06/11/2019	MGI DIGITAL GRAPHI	48.80	47.09
06/11/2019	MICHELIN	110.79	102.76
06/11/2019	MIGUET ET ASSOCIES	3.63	3.46
06/11/2019	NATIXIS	4.15	3.81
06/11/2019	NEOPOST	19.29	18.65
06/11/2019	NEXANS	36.32	33.59
06/11/2019	NEXITY	46.34	43.76
06/11/2019	NOVACYT	0.07	0.07
06/11/2019	NSE	9.85	9.74
06/11/2019	OBER	9.69	9.53
06/11/2019	OCEASOFT	2.84	2.16
06/11/2019	ORANGE	14.44	14.26
06/11/2019	OSE IMMUNO	3.78	3.75
06/11/2019	PACTE NOVATION	4.92	3.86
06/11/2019	PART.INDLES MINI.	21.48	9.24
06/11/2019	PASSAT	4.80	4.42
06/11/2019	PATRIMOINE ET COMM	16.65	16.40
06/11/2019	PCAS	13.84	13.65
06/11/2019	PERRIER (GERARD)	55.86	53.02
06/11/2019	PEUGEOT	24.43	23.00
06/11/2019	PHARMAGEST INTER.	61.59	57.06
06/11/2019	PLASTIC OMNIUM	25.37	24.53
06/11/2019	POXEL	7.95	7.58
06/11/2019	PRECIA	189.80	184.80
06/11/2019	PRISMAFLEX INTL	7.49	5.82
06/11/2019	QUADPACK	33.00	31.37
06/11/2019	RALLYE	7.89	6.98
06/11/2019	REXEL	11.37	10.46
06/11/2019	RIBER	1.32	1.28
06/11/2019	ROBERTET	796.00	720.24
06/11/2019	ROBERTET CI	631.40	562.81
06/11/2019	ROCTOOL	4.52	3.69
06/11/2019	ROUSSELET CENTRIF.	20.65	14.49
06/11/2019	SAFRAN	142.08	140.33
06/11/2019	SAINT GOBAIN	37.23	35.56
06/11/2019	SAMSE	172.00	162.48
06/11/2019	SANOFI	83.24	82.01
06/11/2019	SARTORIUS STED BIO	133.49	130.73
06/11/2019	SCBSM	8.82	8.16
06/11/2019	SCHNEIDER ELECTRIC	84.79	80.15
06/11/2019	SCOR SE	37.88	37.27
06/11/2019	SELECTIRENTE	87.60	85.46
06/11/2019	SES	17.38	16.13
06/11/2019	SIDETRADE	65.04	65.03
06/11/2019	SOCIETE GENERALE	26.35	25.13
06/11/2019	SOITEC	101.90	95.25
06/11/2019	SOLVAY	101.11	95.81
06/11/2019	SOPRA STERIA GROUP	123.24	117.16
06/11/2019	SPIE	19.16	18.30
06/11/2019	SPINEGUARD	0.27	0.25
06/11/2019	STEF	86.71	86.13
06/11/2019	STMICROELECTRONICS	20.72	18.41
06/11/2019	SUPERSONIC IMAGINE	1.50	1.49
06/11/2019	SWORD GROUP	30.92	30.45
06/11/2019	TARKETT	14.69	13.75
06/11/2019	TELEPERFORMANCE	204.92	197.82
06/11/2019	THERACLION	0.88	0.85
06/11/2019	TOTAL	48.04	46.83
06/11/2019	TOUAX	5.13	4.85
06/11/2019	TOUR EIFFEL	40.13	37.17
06/11/2019	TRILOGIQ	3.77	3.65
06/11/2019	U10	1.56	1.50
06/11/2019	UNIBAIL-WFD	140.46	131.58
06/11/2019	UNION FIN.FRANCE	20.27	19.61
06/11/2019	VALEO	34.33	30.51
06/11/2019	VEOLIA ENVIRON.	23.15	22.65
06/11/2019	VILMORIN & CIE	49.43	48.30
06/11/2019	VINCI	100.51	98.51
06/11/2019	VIRBAC	215.95	200.79
06/11/2019	VISIATIV	24.02	23.72
06/11/2019	VOLTALIA	10.50	10.13
06/11/2019	WALLIX	12.56	11.36
06/11/2019	WE.CONNECT	12.41	12.35
06/11/2019	WEDIA	24.11	22.54
06/11/2019	WENDEL	126.53	124.56
06/11/2019	XILAM ANIMATION	41.42	37.29
07/11/2019	1000MERCIS	23.17	22.03
07/11/2019	ABC ARBITRAGE	6.71	6.53
07/11/2019	ABIVAX	9.53	8.49
07/11/2019	ACCOR	39.05	38.64
07/11/2019	ACTEOS	1.52	1.22
07/11/2019	ADP	170.96	163.48
07/11/2019	AFONE	13.05	12.91
07/11/2019	AIR FRANCE -KLM	10.53	9.88
07/11/2019	AIRBUS GROUP	128.66	122.68
07/11/2019	ALPES (COMPAGNIE)	26.55	25.19
07/11/2019	ALSTOM	38.52	38.06
07/11/2019	ALTAMIR	16.75	16.71
07/11/2019	ALTAREA	194.62	188.47
07/11/2019	ALTUR INVEST.	5.76	5.53
07/11/2019	AMUNDI	66.83	62.89
07/11/2019	ANEVIA	2.43	2.38
07/11/2019	ANTEVENIO	7.07	6.00
07/11/2019	APERAM	24.39	23.23
07/11/2019	AQUILA	6.74	6.72
07/11/2019	ARCELORMITTAL	14.30	13.56
07/11/2019	ARGAN	70.18	66.56
07/11/2019	ARKEMA	94.30	86.64
07/11/2019	ATEME	11.97	11.62
07/11/2019	ATOS	68.87	66.49
07/11/2019	AURES TECHNOLOGIES	20.54	18.15
07/11/2019	AVIATION LATECOERE	3.85	3.84
07/11/2019	AXA	24.17	23.07
07/11/2019	BASTIDE LE CONFORT	38.75	37.64
07/11/2019	BD MULTI MEDIA	1.49	1.16
07/11/2019	BELIER	26.33	25.55
07/11/2019	BERNARD LOISEAU	3.74	3.65
07/11/2019	BIC	63.67	61.75
07/11/2019	BIGBEN INTERACTIVE	13.72	13.03
07/11/2019	BIOCORP	14.07	12.90
07/11/2019	BNP PARIBAS ACT.A	48.34	45.08
07/11/2019	BOLLORE	3.95	3.81
07/11/2019	BONDUELLE	23.81	23.55
07/11/2019	BOUYGUES	38.21	36.54
07/11/2019	BUREAU VERITAS	22.87	22.04
07/11/2019	BURELLE	816.40	814.80
07/11/2019	C&CO	17.98	17.86
07/11/2019	CA TOULOUSE 31 CCI	133.05	128.54
07/11/2019	CARBIOS	6.91	6.65
07/11/2019	CARDETY	17.40	16.13
07/11/2019	CASINO GUICHARD	48.48	44.38
07/11/2019	CATERING INTL SCES	12.32	11.67
07/11/2019	CBO TERRITORIA	3.69	3.66
07/11/2019	CEGEDIM	27.75	26.72
07/11/2019	CEGEREAL	42.56	40.79
07/11/2019	CELLECTIS	10.70	10.20
07/11/2019	CGG	2.22	2.13
07/11/2019	CHRISTIAN DIOR	445.84	441.18
07/11/2019	CIBOX INTER A CTIV	0.13	0.11
07/11/2019	CLASQUIN	36.18	35.76
07/11/2019	CNP ASSURANCES	18.15	17.68
07/11/2019	COHERIS	2.26	2.26
07/11/2019	COIL	11.52	9.20
07/11/2019	COLAS	142.50	141.81
07/11/2019	CONCOURSMANIA	0.20	0.19
07/11/2019	COURTOIS	122.90	121.10
07/11/2019	CRCAM ALP.PROV.CCI	127.97	124.59
07/11/2019	CRCAM BRIE PIC2CCI	30.13	29.39
07/11/2019	CRCAM ILLE-VIL.CCI	116.40	114.41
07/11/2019	CRCAM LANGUED CCI	85.35	82.95
07/11/2019	CRCAM LOIRE HTE L.	102.75	101.60
07/11/2019	CRCAM MORBIHAN CCI	103.01	101.01
07/11/2019	CRCAM NORD CCI	29.15	28.42
07/11/2019	CRCAM NORM.SEINE	153.17	148.20
07/11/2019	CRCAM SUD R.A.CCI	229.11	227.31
07/11/2019	CRCAM TOURAINE CCI	129.75	126.32
07/11/2019	CREDIT AGRICOLE	11.99	11.24
07/11/2019	CROSSJECT	2.86	1.73
07/11/2019	DALET	13.37	13.27
07/11/2019	DAMARTEX	15.71	14.80
07/11/2019	DASSAULT SYSTEMES	135.92	132.23
07/11/2019	DEINOVE	0.77	0.75
07/11/2019	DIAGNOSTIC MEDICAL	1.26	1.16
07/11/2019	DNXCORP	4.38	3.66
07/11/2019	EASYVISTA	68.20	60.84
07/11/2019	ECA	24.88	24.13
07/11/2019	EDENRED	46.60	43.95
07/11/2019	EIFFAGE	96.87	94.59
07/11/2019	EKINOPS	4.69	4.03
07/11/2019	ELEC.STRASBOURG	110.00	108.65
07/11/2019	ELECTRO POWER	7.39	6.57
07/11/2019	ELIS	17.14	16.31
07/11/2019	ENGIE	14.80	14.50
07/11/2019	ENTREPARTICULIERS	0.96	0.92
07/11/2019	ENVIRONNEMENT SA	82.00	73.70
07/11/2019	EO2	3.86	3.61
07/11/2019	EOS IMAGING	1.17	1.16
07/11/2019	ERAMET	48.45	48.11
07/11/2019	ESKER	81.87	80.77
07/11/2019	ESSILOR INTL.	135.30	132.63
07/11/2019	EUROFINS SCIENT.	454.72	438.06
07/11/2019	EUROGERM	31.74	31.63
07/11/2019	EURONEXT	73.12	71.90
07/11/2019	EUTELSAT COMMUNIC.	17.52	17.25
07/11/2019	EVOLIS	29.94	29.82
07/11/2019	FAURECIA	45.70	43.85
07/11/2019	FFP	107.76	100.34
07/11/2019	FIDUCIAL REAL EST.	192.10	190.62
07/11/2019	FILAE	6.93	6.69
07/11/2019	FINANCIERE ODET	801.00	782.32
07/11/2019	FINATIS	27.14	26.28
07/11/2019	FONC. PARIS NORD	0.03	0.03
07/11/2019	FONC.DES REGIONS	100.96	98.01
07/11/2019	FONCIERE ATLAND	160.80	160.60
07/11/2019	FONCIERE EURIS	15.56	13.89
07/11/2019	FONCIERE LYONNAISE	72.96	69.03
07/11/2019	FREELANCE.COM	2.24	2.22
07/11/2019	FUTUREN	1.14	1.13
07/11/2019	GAUMONT	126.20	119.59
07/11/2019	GEA GRENOBL.ELECT.	113.60	106.22
07/11/2019	GECINA NOM.	151.96	146.44
07/11/2019	GENERIX	5.09	4.90
07/11/2019	GENEURO	3.63	3.63
07/11/2019	GEVELOT	194.10	192.08
07/11/2019	GL EVENTS	23.83	23.57
07/11/2019	GLOBAL ECOPOWER	1.67	1.52
07/11/2019	GROUPE CRIT	66.36	65.40
07/11/2019	GROUPE EUROTUNNEL	15.14	14.02
07/11/2019	GROUPE GORGE	15.24	14.32
07/11/2019	GROUPE PARTOUCHE	25.44	23.83
07/11/2019	GUERBET	50.95	48.32
07/11/2019	HERIGE	29.42	28.60
07/11/2019	HERMES INTL	649.28	633.32
07/11/2019	HIGH CO	5.51	5.41
07/11/2019	HIPAY GROUP	5.52	5.30
07/11/2019	HOTELS DE PARIS	4.08	3.33
07/11/2019	HOTL.IMMOB.NICE	176.50	153.26
07/11/2019	ICADE	87.16	83.06
07/11/2019	ID LOGISTICS GROUP	171.50	162.63
07/11/2019	IDI	43.37	42.72
07/11/2019	IGE + XAO	164.40	164.02
07/11/2019	ILIAD	92.67	86.80
07/11/2019	IMMERSION	1.06	1.02
07/11/2019	IMMOB.DASSAULT	63.40	62.31
07/11/2019	IMPLANET	0.08	0.07
07/11/2019	INGENICO GROUP	95.50	91.16
07/11/2019	INTERPARFUMS	41.59	39.60
07/11/2019	INVENTIVA PROM	2.55	2.18
07/11/2019	IPSEN	95.64	91.50
07/11/2019	IPSOS	26.97	26.01
07/11/2019	IT LINK	13.40	13.14
07/11/2019	ITS GROUP	6.45	5.01
07/11/2019	JC DECAUX SA.	24.71	24.21
07/11/2019	KERING	516.81	471.16
07/11/2019	KERLINK	2.23	1.38
07/11/2019	KLEPIERRE	33.30	30.95
07/11/2019	KORIAN	38.23	37.17
07/11/2019	L'OREAL	256.87	248.74
07/11/2019	LACROIX SA	22.80	21.12
07/11/2019	LAFARGEHOLCIM LTD	46.41	44.31
07/11/2019	LAGARDERE S.C.A.	20.27	20.18
07/11/2019	LEADMEDIA GROUP	0.28	0.24
07/11/2019	LECTRA	20.17	18.28
07/11/2019	LEGRAND	70.44	67.04
07/11/2019	LEXIBOOK LINGUIST.	1.08	0.88
07/11/2019	LISI	31.03	27.14
07/11/2019	LOGIC INSTRUMENT	0.46	0.44
07/11/2019	LVMH	390.38	372.53
07/11/2019	M.R.M	1.46	1.42
07/11/2019	MAGILLEM	15.35	13.86
07/11/2019	MANITOU BF	18.35	17.93
07/11/2019	MERCIALYS	12.46	12.03
07/11/2019	MERSEN	29.50	28.79
07/11/2019	METROPOLE TV	15.61	15.55
07/11/2019	MGI COUTIER	18.32	17.31
07/11/2019	MGI DIGITAL GRAPHI	49.30	47.24
07/11/2019	MICHELIN	112.37	103.22
07/11/2019	NATIXIS	4.18	3.83
07/11/2019	NEOPOST	19.42	18.68
07/11/2019	NEXANS	36.36	33.74
07/11/2019	NEXITY	46.53	43.85
07/11/2019	NOVACYT	0.07	0.07
07/11/2019	NSE	9.94	9.74
07/11/2019	OBER	9.62	9.55
07/11/2019	OCEASOFT	2.85	2.20
07/11/2019	ORANGE	14.41	14.27
07/11/2019	PACTE NOVATION	4.88	3.91
07/11/2019	PAREF	76.40	76.19
07/11/2019	PASSAT	4.82	4.44
07/11/2019	PATRIMOINE ET COMM	16.67	16.42
07/11/2019	PCAS	13.82	13.65
07/11/2019	PERRIER (GERARD)	56.14	53.18
07/11/2019	PEUGEOT	24.33	23.08
07/11/2019	PHARMAGEST INTER.	61.59	57.23
07/11/2019	PLASTIC OMNIUM	25.59	24.63
07/11/2019	POXEL	7.91	7.61
07/11/2019	PRECIA	189.60	184.92
07/11/2019	PRIMECITY	3.72	3.61
07/11/2019	PRISMAFLEX INTL	7.68	5.86
07/11/2019	QUADPACK	33.00	31.47
07/11/2019	RALLYE	7.97	7.04
07/11/2019	REXEL	11.42	10.51
07/11/2019	RIBER	1.33	1.29
07/11/2019	ROBERTET	806.00	723.64
07/11/2019	ROCTOOL	4.55	3.70
07/11/2019	SAFRAN	142.73	140.62
07/11/2019	SAINT GOBAIN	37.24	35.67
07/11/2019	SAMSE	171.80	162.74
07/11/2019	SANOFI	83.12	82.09
07/11/2019	SARTORIUS STED BIO	134.07	130.70
07/11/2019	SCBSM	8.83	8.18
07/11/2019	SCHNEIDER ELECTRIC	85.12	80.39
07/11/2019	SCOR SE	37.86	37.30
07/11/2019	SELECTIRENTE	87.60	85.55
07/11/2019	SES	17.40	16.17
07/11/2019	SIDETRADE	65.06	65.05
07/11/2019	SOCIETE GENERALE	26.60	25.25
07/11/2019	SODIFRANCE	17.08	16.87
07/11/2019	SOITEC	102.65	95.54
07/11/2019	SOLVAY	101.04	95.98
07/11/2019	SOPRA STERIA GROUP	123.76	117.38
07/11/2019	SPIE	19.19	18.36
07/11/2019	SPINEGUARD	0.28	0.25
07/11/2019	STEF	87.23	86.36
07/11/2019	STMICROELECTRONICS	20.88	18.52
07/11/2019	SUPERSONIC IMAGINE	1.50	1.49
07/11/2019	SWORD GROUP	30.98	30.48
07/11/2019	SYNERGIE	26.18	26.17
07/11/2019	TARKETT	14.79	13.79
07/11/2019	TELEPERFORMANCE	205.80	198.11
07/11/2019	THERACLION	0.89	0.85
07/11/2019	TOTAL	48.25	46.92
07/11/2019	TOUAX	5.15	4.86
07/11/2019	TOUR EIFFEL	40.13	37.24
07/11/2019	TRILOGIQ	3.77	3.67
07/11/2019	U10	1.56	1.50
07/11/2019	UNIBAIL-WFD	140.61	132.01
07/11/2019	UNION FIN.FRANCE	20.27	19.63
07/11/2019	VALEO	34.60	30.74
07/11/2019	VEOLIA ENVIRON.	23.11	22.67
07/11/2019	VILMORIN & CIE	49.61	48.33
07/11/2019	VINCI	100.69	98.55
07/11/2019	VIRBAC	215.90	201.80
07/11/2019	VISIATIV	24.33	23.82
07/11/2019	VOLTALIA	10.52	10.14
07/11/2019	WALLIX	12.60	11.39
07/11/2019	WE.CONNECT	12.43	12.36
07/11/2019	WEDIA	24.53	22.58
07/11/2019	WENDEL	126.96	124.59
07/11/2019	XILAM ANIMATION	41.60	37.45
08/11/2019	1000MERCIS	23.19	22.00
08/11/2019	ABC ARBITRAGE	6.73	6.53
08/11/2019	ABIVAX	9.63	8.52
08/11/2019	ACCOR	39.16	38.65
08/11/2019	ACTEOS	1.52	1.23
08/11/2019	ADP	171.38	163.78
08/11/2019	AFONE	13.08	12.91
08/11/2019	AIR FRANCE -KLM	10.50	9.88
08/11/2019	AIRBUS GROUP	129.61	122.83
08/11/2019	ALBIOMA	23.46	23.41
08/11/2019	ALPES (COMPAGNIE)	26.63	25.23
08/11/2019	ALSTOM	38.59	38.05
08/11/2019	ALTAMIR	16.75	16.72
08/11/2019	ALTAREA	194.50	188.57
08/11/2019	ALTAREIT	529.50	526.10
08/11/2019	ALTUR INVEST.	5.78	5.54
08/11/2019	AMUNDI	67.33	63.13
08/11/2019	ANEVIA	2.43	2.37
08/11/2019	ANTEVENIO	7.19	6.03
08/11/2019	APERAM	24.92	23.36
08/11/2019	AQUILA	6.75	6.73
08/11/2019	ARCELORMITTAL	14.44	13.61
08/11/2019	ARGAN	70.56	66.72
08/11/2019	ARKEMA	94.73	86.99
08/11/2019	ATEME	11.90	11.62
08/11/2019	ATOS	69.38	66.56
08/11/2019	AURES TECHNOLOGIES	20.77	18.20
08/11/2019	AVIATION LATECOERE	3.85	3.84
08/11/2019	AXA	24.28	23.16
08/11/2019	AXWAY SOFTWARE	10.78	10.73
08/11/2019	BASTIDE LE CONFORT	38.71	37.69
08/11/2019	BD MULTI MEDIA	1.64	1.19
08/11/2019	BELIER	26.63	25.65
08/11/2019	BERNARD LOISEAU	3.73	3.66
08/11/2019	BIC	64.01	61.93
08/11/2019	BIGBEN INTERACTIVE	13.71	13.07
08/11/2019	BIOCORP	14.14	12.96
08/11/2019	BLUE	16.80	16.80
08/11/2019	BNP PARIBAS ACT.A	48.64	45.27
08/11/2019	BODY ONE	0.21	0.18
08/11/2019	BOLLORE	3.96	3.81
08/11/2019	BONDUELLE	23.97	23.58
08/11/2019	BOUYGUES	38.15	36.61
08/11/2019	BUREAU VERITAS	22.91	22.06
08/11/2019	BURELLE	816.20	816.08
08/11/2019	C&CO	17.97	17.86
08/11/2019	CA TOULOUSE 31 CCI	133.31	128.71
08/11/2019	CAPELLI	32.87	32.86
08/11/2019	CARBIOS	6.90	6.65
08/11/2019	CARDETY	17.46	16.18
08/11/2019	CASINO GUICHARD	48.68	44.58
08/11/2019	CATERING INTL SCES	12.20	11.66
08/11/2019	CBO TERRITORIA	3.69	3.66
08/11/2019	CEGEDIM	27.73	26.73
08/11/2019	CEGEREAL	42.74	40.88
08/11/2019	CELLECTIS	10.89	10.21
08/11/2019	CGG	2.24	2.14
08/11/2019	CHARGEURS	15.93	15.93
08/11/2019	CHRISTIAN DIOR	447.16	441.31
08/11/2019	CIBOX INTER A CTIV	0.13	0.11
08/11/2019	CLASQUIN	36.30	35.80
08/11/2019	CNP ASSURANCES	18.16	17.71
08/11/2019	COIL	11.86	9.29
08/11/2019	COLAS	142.54	141.81
08/11/2019	CONCOURSMANIA	0.20	0.19
08/11/2019	COURTOIS	122.60	121.26
08/11/2019	CRCAM ALP.PROV.CCI	128.08	124.62
08/11/2019	CRCAM BRIE PIC2CCI	30.13	29.43
08/11/2019	CRCAM ILLE-VIL.CCI	116.60	114.53
08/11/2019	CRCAM LANGUED CCI	85.49	82.98
08/11/2019	CRCAM LOIRE HTE L.	102.83	101.66
08/11/2019	CRCAM MORBIHAN CCI	103.27	100.97
08/11/2019	CRCAM NORD CCI	29.18	28.48
08/11/2019	CRCAM NORM.SEINE	153.38	148.45
08/11/2019	CRCAM SUD R.A.CCI	229.35	227.28
08/11/2019	CRCAM TOURAINE CCI	130.05	126.39
08/11/2019	CREDIT AGRICOLE	12.02	11.28
08/11/2019	CROSSJECT	2.92	1.76
08/11/2019	CUSTOM SOLUTIONS	5.86	5.80
08/11/2019	DALET	13.38	13.28
08/11/2019	DAMARTEX	15.78	14.85
08/11/2019	DASSAULT SYSTEMES	136.17	132.40
08/11/2019	DEINOVE	0.76	0.75
08/11/2019	DIAGNOSTIC MEDICAL	1.26	1.16
08/11/2019	DNXCORP	4.38	3.68
08/11/2019	EASYVISTA	68.20	61.24
08/11/2019	ECA	24.77	24.16
08/11/2019	EDENRED	46.65	43.99
08/11/2019	EIFFAGE	97.03	94.65
08/11/2019	EKINOPS	4.71	4.05
08/11/2019	ELEC.STRASBOURG	110.25	108.64
08/11/2019	ELECTRO POWER	7.35	6.59
08/11/2019	ELIS	17.17	16.34
08/11/2019	ENGIE	14.73	14.50
08/11/2019	ENTREPARTICULIERS	0.96	0.92
08/11/2019	ENVIRONNEMENT SA	82.42	73.97
08/11/2019	EO2	3.84	3.61
08/11/2019	EOS IMAGING	1.17	1.16
08/11/2019	ERAMET	49.12	48.30
08/11/2019	ESKER	81.92	80.78
08/11/2019	ESSILOR INTL.	135.35	132.65
08/11/2019	EUROFINS SCIENT.	456.12	438.84
08/11/2019	EUROGERM	31.68	31.62
08/11/2019	EURONEXT	73.18	71.91
08/11/2019	EUTELSAT COMMUNIC.	17.35	17.27
08/11/2019	EVOLIS	29.98	29.83
08/11/2019	FAURECIA	46.11	44.04
08/11/2019	FFP	108.40	100.83
08/11/2019	FIDUCIAL REAL EST.	192.40	190.68
08/11/2019	FINANCIERE ODET	805.00	783.60
08/11/2019	FLEURY MICHON	30.10	30.08
08/11/2019	FONC. PARIS NORD	0.03	0.03
08/11/2019	FONC.DES REGIONS	101.07	98.09
08/11/2019	FONCIERE LYONNAISE	72.82	69.14
08/11/2019	FREELANCE.COM	2.23	2.21
08/11/2019	FUTUREN	1.14	1.13
08/11/2019	GAUMONT	126.10	119.84
08/11/2019	GAUSSIN	0.18	0.18
08/11/2019	GEA GRENOBL.ELECT.	113.60	106.50
08/11/2019	GECINA NOM.	152.01	146.59
08/11/2019	GENERIX	5.07	4.89
08/11/2019	GENEURO	3.64	3.64
08/11/2019	GEVELOT	194.20	192.10
08/11/2019	GL EVENTS	23.75	23.56
08/11/2019	GLOBAL ECOPOWER	1.67	1.53
08/11/2019	GROUPE CRIT	66.41	65.41
08/11/2019	GROUPE EUROTUNNEL	15.12	14.06
08/11/2019	GROUPE GORGE	15.29	14.36
08/11/2019	GROUPE PARTOUCHE	25.52	23.89
08/11/2019	GUERBET	51.20	48.40
08/11/2019	HERIGE	29.39	28.66
08/11/2019	HERMES INTL	648.82	633.87
08/11/2019	HIGH CO	5.50	5.42
08/11/2019	HIPAY GROUP	5.47	5.28
08/11/2019	HOTELS DE PARIS	4.13	3.35
08/11/2019	ICADE	87.15	83.19
08/11/2019	ID LOGISTICS GROUP	173.30	163.19
08/11/2019	IDI	43.33	42.74
08/11/2019	IDSUD	72.00	71.99
08/11/2019	ILIAD	92.91	86.79
08/11/2019	IMMERSION	1.07	1.02
08/11/2019	IMMOB.DASSAULT	63.60	62.34
08/11/2019	IMPLANET	0.08	0.07
08/11/2019	INGENICO GROUP	95.86	91.31
08/11/2019	INTERPARFUMS	41.97	39.67
08/11/2019	INVENTIVA PROM	2.60	2.20
08/11/2019	IPSEN	96.25	91.59
08/11/2019	IPSOS	27.00	26.06
08/11/2019	IT LINK	13.37	13.16
08/11/2019	ITS GROUP	6.45	5.05
08/11/2019	JC DECAUX SA.	24.90	24.24
08/11/2019	KAUFMAN ET BROAD	35.54	35.42
08/11/2019	KERING	517.37	472.74
08/11/2019	KERLINK	2.32	1.41
08/11/2019	KLEPIERRE	33.27	31.06
08/11/2019	KORIAN	38.32	37.23
08/11/2019	L'OREAL	258.97	249.06
08/11/2019	LACROIX SA	22.90	21.20
08/11/2019	LAFARGEHOLCIM LTD	46.65	44.40
08/11/2019	LAGARDERE S.C.A.	20.28	20.20
08/11/2019	LDLC.COM	7.25	7.24
08/11/2019	LE NOBLE AGE	47.79	47.62
08/11/2019	LEADMEDIA GROUP	0.28	0.24
08/11/2019	LECTRA	20.71	18.38
08/11/2019	LEGRAND	70.53	67.17
08/11/2019	LEXIBOOK LINGUIST.	1.09	0.89
08/11/2019	LISI	31.11	27.29
08/11/2019	LVMH	392.29	373.34
08/11/2019	M.R.M	1.46	1.42
08/11/2019	MADE	4.66	3.77
08/11/2019	MAGILLEM	15.40	13.91
08/11/2019	MANITOU BF	18.49	17.95
08/11/2019	MERCIALYS	12.46	12.06
08/11/2019	MERSEN	29.92	28.81
08/11/2019	METROPOLE TV	15.65	15.55
08/11/2019	MGI COUTIER	18.33	17.35
08/11/2019	MGI DIGITAL GRAPHI	49.98	47.38
08/11/2019	MICHELIN	113.25	103.63
08/11/2019	MIGUET ET ASSOCIES	3.65	3.46
08/11/2019	NATIXIS	4.17	3.84
08/11/2019	NEOPOST	19.53	18.70
08/11/2019	NEWSINVEST	1.46	1.43
08/11/2019	NEXANS	36.41	33.88
08/11/2019	NEXITY	46.52	43.93
08/11/2019	NOVACYT	0.08	0.07
08/11/2019	NSE	10.02	9.75
08/11/2019	OCEASOFT	2.85	2.23
08/11/2019	ORANGE	14.37	14.28
08/11/2019	PACTE NOVATION	4.84	3.95
08/11/2019	PAREF	76.60	76.24
08/11/2019	PASSAT	4.80	4.45
08/11/2019	PATRIMOINE ET COMM	16.70	16.45
08/11/2019	PCAS	13.80	13.65
08/11/2019	PERRIER (GERARD)	56.40	53.33
08/11/2019	PEUGEOT	24.26	23.15
08/11/2019	PHARMAGEST INTER.	61.59	57.41
08/11/2019	PLASTIC OMNIUM	25.75	24.73
08/11/2019	POXEL	7.89	7.65
08/11/2019	PRIMECITY	3.75	3.62
08/11/2019	PRISMAFLEX INTL	7.74	5.90
08/11/2019	QUADPACK	33.00	31.57
08/11/2019	RALLYE	8.04	7.09
08/11/2019	REXEL	11.48	10.55
08/11/2019	RIBER	1.34	1.29
08/11/2019	ROBERTET	818.10	727.36
08/11/2019	ROCTOOL	4.56	3.72
08/11/2019	RUBIS	52.47	52.20
08/11/2019	SAFRAN	143.35	140.89
08/11/2019	SAINT GOBAIN	37.28	35.77
08/11/2019	SAMSE	171.35	162.96
08/11/2019	SANOFI	83.08	82.19
08/11/2019	SARTORIUS STED BIO	134.64	130.62
08/11/2019	SCBSM	8.84	8.20
08/11/2019	SCHNEIDER ELECTRIC	85.48	80.62
08/11/2019	SCOR SE	37.85	37.34
08/11/2019	SELECTIRENTE	87.65	85.66
08/11/2019	SERMA TECHNOLOGIES	260.40	241.24
08/11/2019	SES	17.33	16.22
08/11/2019	SOCIETE GENERALE	26.82	25.35
08/11/2019	SODEXO	99.94	99.75
08/11/2019	SOITEC	102.90	95.79
08/11/2019	SOLVAY	100.84	96.14
08/11/2019	SOPRA STERIA GROUP	124.11	117.60
08/11/2019	SPIE	19.14	18.40
08/11/2019	SPINEGUARD	0.28	0.25
08/11/2019	SPIR COMMUNICATION	4.07	4.06
08/11/2019	STEF	87.60	86.46
08/11/2019	STMICROELECTRONICS	21.02	18.63
08/11/2019	SUPERSONIC IMAGINE	1.50	1.49
08/11/2019	SWORD GROUP	30.99	30.49
08/11/2019	SYNERGIE	26.43	26.17
08/11/2019	TARKETT	14.95	13.83
08/11/2019	TECHNICOLOR	0.78	0.77
08/11/2019	TELEPERFORMANCE	206.76	198.36
08/11/2019	THERACLION	0.88	0.85
08/11/2019	TOTAL	48.41	47.00
08/11/2019	TOUAX	5.18	4.88
08/11/2019	TOUR EIFFEL	40.09	37.31
08/11/2019	TRAQUEUR	1.49	1.22
08/11/2019	TXCOM	7.22	7.13
08/11/2019	U10	1.56	1.50
08/11/2019	UNIBAIL-WFD	140.76	132.49
08/11/2019	UNION FIN.FRANCE	20.34	19.66
08/11/2019	VALEO	34.77	30.96
08/11/2019	VEOLIA ENVIRON.	23.09	22.70
08/11/2019	VETOQUINOL	57.08	57.04
08/11/2019	VILMORIN & CIE	49.72	48.35
08/11/2019	VINCI	100.64	98.56
08/11/2019	VIRBAC	216.05	202.74
08/11/2019	VISIATIV	24.65	23.91
08/11/2019	VISIOMED GROUP	0.01	0.01
08/11/2019	VOLTALIA	10.55	10.16
08/11/2019	WALLIX	12.65	11.43
08/11/2019	WE.CONNECT	12.41	12.37
08/11/2019	WEDIA	24.98	22.62
08/11/2019	WENDEL	126.98	124.51
08/11/2019	XILAM ANIMATION	41.67	37.61
11/11/2019	1000MERCIS	23.21	21.97
11/11/2019	ABC ARBITRAGE	6.73	6.54
11/11/2019	ABIVAX	9.78	8.56
11/11/2019	ACCOR	39.14	38.63
11/11/2019	ACTEOS	1.53	1.24
11/11/2019	ADP	171.69	164.06
11/11/2019	AIR FRANCE -KLM	10.45	9.88
11/11/2019	AIRBUS GROUP	130.42	122.97
11/11/2019	ALBIOMA	23.58	23.42
11/11/2019	ALPES (COMPAGNIE)	26.77	25.29
11/11/2019	ALSTOM	38.60	38.05
11/11/2019	ALTAMIR	16.76	16.73
11/11/2019	ALTAREA	194.56	188.72
11/11/2019	ALTAREIT	534.00	528.48
11/11/2019	ALTUR INVEST.	5.79	5.55
11/11/2019	AMUNDI	67.74	63.35
11/11/2019	ANEVIA	2.43	2.37
11/11/2019	ANTEVENIO	7.31	6.06
11/11/2019	APERAM	25.36	23.47
11/11/2019	AQUILA	6.76	6.74
11/11/2019	ARCELORMITTAL	14.57	13.66
11/11/2019	ARGAN	70.96	66.90
11/11/2019	ARKEMA	95.19	87.34
11/11/2019	ATEME	11.82	11.62
11/11/2019	ATOS	69.92	66.65
11/11/2019	AURES TECHNOLOGIES	21.02	18.25
11/11/2019	AVIATION LATECOERE	3.85	3.84
11/11/2019	AXA	24.38	23.24
11/11/2019	AXWAY SOFTWARE	10.80	10.72
11/11/2019	BASTIDE LE CONFORT	38.81	37.73
11/11/2019	BD MULTI MEDIA	1.80	1.22
11/11/2019	BELIER	27.05	25.78
11/11/2019	BERNARD LOISEAU	3.72	3.66
11/11/2019	BIC	64.40	62.09
11/11/2019	BIGBEN INTERACTIVE	13.71	13.11
11/11/2019	BIOCORP	14.25	13.03
11/11/2019	BIOMERIEUX	73.73	73.60
11/11/2019	BLUE	16.80	16.80
11/11/2019	BNP PARIBAS ACT.A	48.89	45.46
11/11/2019	BOLLORE	3.97	3.81
11/11/2019	BONDUELLE	24.09	23.62
11/11/2019	BOUYGUES	38.16	36.70
11/11/2019	BUDGET TELECOM	3.19	3.18
11/11/2019	BUREAU VERITAS	22.93	22.08
11/11/2019	C&CO	17.96	17.85
11/11/2019	CA TOULOUSE 31 CCI	133.41	128.89
11/11/2019	CAPELLI	32.99	32.81
11/11/2019	CARBIOS	6.89	6.65
11/11/2019	CARDETY	17.51	16.23
11/11/2019	CASINO GUICHARD	48.70	44.77
11/11/2019	CATERING INTL SCES	12.08	11.65
11/11/2019	CBO TERRITORIA	3.70	3.66
11/11/2019	CEGEDIM	27.63	26.74
11/11/2019	CEGEREAL	42.90	40.97
11/11/2019	CELLECTIS	11.09	10.24
11/11/2019	CGG	2.27	2.14
11/11/2019	CHARGEURS	16.08	15.96
11/11/2019	CHRISTIAN DIOR	448.72	441.44
11/11/2019	CIBOX INTER A CTIV	0.12	0.11
11/11/2019	CLASQUIN	36.44	35.85
11/11/2019	CNP ASSURANCES	18.19	17.75
11/11/2019	COIL	12.23	9.39
11/11/2019	COLAS	142.60	141.83
11/11/2019	CONCOURSMANIA	0.20	0.19
11/11/2019	COURTOIS	122.60	121.44
11/11/2019	CRCAM ALP.PROV.CCI	127.99	124.70
11/11/2019	CRCAM BRIE PIC2CCI	30.12	29.48
11/11/2019	CRCAM ILLE-VIL.CCI	116.86	114.67
11/11/2019	CRCAM LANGUED CCI	85.45	83.00
11/11/2019	CRCAM LOIRE HTE L.	102.94	101.73
11/11/2019	CRCAM MORBIHAN CCI	103.63	101.05
11/11/2019	CRCAM NORD CCI	29.21	28.55
11/11/2019	CRCAM NORM.SEINE	153.86	148.74
11/11/2019	CRCAM SUD R.A.CCI	229.25	227.28
11/11/2019	CRCAM TOURAINE CCI	130.29	126.51
11/11/2019	CREDIT AGRICOLE	12.06	11.32
11/11/2019	CROSSJECT	2.95	1.78
11/11/2019	CUSTOM SOLUTIONS	5.87	5.79
11/11/2019	DALET	13.39	13.30
11/11/2019	DAMARTEX	15.71	14.89
11/11/2019	DASSAULT SYSTEMES	136.47	132.63
11/11/2019	DEINOVE	0.76	0.74
11/11/2019	DIAGNOSTIC MEDICAL	1.26	1.16
11/11/2019	DNXCORP	4.38	3.70
11/11/2019	EASYVISTA	68.10	61.63
11/11/2019	ECA	24.85	24.23
11/11/2019	EDENRED	46.64	44.03
11/11/2019	EIFFAGE	97.46	94.76
11/11/2019	EKINOPS	4.73	4.08
11/11/2019	ELEC.STRASBOURG	110.75	108.72
11/11/2019	ELECTRO POWER	7.33	6.61
11/11/2019	ELIS	17.22	16.36
11/11/2019	ENGIE	14.66	14.51
11/11/2019	ENTREPARTICULIERS	0.96	0.92
11/11/2019	ENVIRONNEMENT SA	82.92	74.26
11/11/2019	EO2	3.81	3.62
11/11/2019	EOS IMAGING	1.18	1.16
11/11/2019	ERAMET	49.56	48.42
11/11/2019	ERYTECH PHARMA	4.37	4.36
11/11/2019	ESKER	81.88	80.77
11/11/2019	ESSILOR INTL.	135.41	132.68
11/11/2019	EUROFINS SCIENT.	455.52	439.54
11/11/2019	EUROGERM	31.68	31.62
11/11/2019	EURONEXT	73.11	71.90
11/11/2019	EVERSET	0.13	0.10
11/11/2019	EVOLIS	30.25	29.85
11/11/2019	FAURECIA	46.42	44.23
11/11/2019	FAUVET GIREL	31.22	27.68
11/11/2019	FFP	108.92	101.31
11/11/2019	FIDUCIAL REAL EST.	192.50	190.76
11/11/2019	FINANCIERE ODET	808.40	785.28
11/11/2019	FINATIS	27.42	26.36
11/11/2019	FLEURY MICHON	30.09	30.04
11/11/2019	FONC. PARIS NORD	0.03	0.03
11/11/2019	FONC.DES REGIONS	101.24	98.19
11/11/2019	FONCIERE EURIS	15.72	13.99
11/11/2019	FONCIERE LYONNAISE	72.72	69.24
11/11/2019	FREELANCE.COM	2.22	2.21
11/11/2019	FREY	34.38	34.31
11/11/2019	FUTUREN	1.14	1.14
11/11/2019	GAUMONT	126.10	120.15
11/11/2019	GAUSSIN	0.18	0.18
11/11/2019	GEA GRENOBL.ELECT.	113.60	106.80
11/11/2019	GECINA NOM.	152.15	146.76
11/11/2019	GENERIX	5.06	4.88
11/11/2019	GENEURO	3.64	3.64
11/11/2019	GEVELOT	194.70	192.12
11/11/2019	GL EVENTS	23.65	23.56
11/11/2019	GLOBAL ECOPOWER	1.66	1.53
11/11/2019	GROUPE CRIT	66.47	65.42
11/11/2019	GROUPE EUROTUNNEL	15.10	14.10
11/11/2019	GROUPE GORGE	15.42	14.40
11/11/2019	GROUPE PARTOUCHE	25.61	23.95
11/11/2019	GUERBET	51.40	48.45
11/11/2019	HERIGE	29.39	28.73
11/11/2019	HERMES INTL	648.46	634.31
11/11/2019	HIGH CO	5.50	5.42
11/11/2019	HIPAY GROUP	5.41	5.27
11/11/2019	HOTELS DE PARIS	4.16	3.39
11/11/2019	ICADE	87.27	83.32
11/11/2019	ID LOGISTICS GROUP	175.06	163.67
11/11/2019	IDI	43.39	42.78
11/11/2019	IDSUD	72.00	71.99
11/11/2019	IGE + XAO	164.70	164.06
11/11/2019	ILIAD	93.06	86.80
11/11/2019	IMERYS	36.13	36.12
11/11/2019	IMMERSION	1.07	1.02
11/11/2019	IMMOB.DASSAULT	63.75	62.42
11/11/2019	IMPLANET	0.08	0.07
11/11/2019	INGENICO GROUP	96.08	91.48
11/11/2019	INTERPARFUMS	42.38	39.71
11/11/2019	INTEXA	2.60	2.55
11/11/2019	INVENTIVA PROM	2.66	2.21
11/11/2019	IPSEN	96.91	91.67
11/11/2019	IPSOS	27.03	26.12
11/11/2019	IT LINK	13.33	13.19
11/11/2019	ITS GROUP	6.45	5.09
11/11/2019	JACQUET METAL SCE	15.69	15.67
11/11/2019	JC DECAUX SA.	25.04	24.28
11/11/2019	JSA TECHNOLOGY	0.60	0.45
11/11/2019	KAUFMAN ET BROAD	35.80	35.46
11/11/2019	KERING	518.43	474.34
11/11/2019	KERLINK	2.46	1.45