La MM5 est supérieure à la MM50

Timeline : La MM5 est supérieure à la MM50

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant la MM5 supérieure à la MM50.

Le 23/10/2019, 223 actions répondent à cette configuration, alors qu'en moyenne on en compte 270.

Ces actions ont la MM5 supérieure à la MM50

Date	Action	MM5	MM50
23/10/2019	ABC ARBITRAGE	6.52	6.45
23/10/2019	ABIVAX	8.62	8.23
23/10/2019	ACTEOS	1.30	1.09
23/10/2019	ADP	165.22	159.84
23/10/2019	AIR FRANCE -KLM	10.35	9.83
23/10/2019	ALES GROUPE	3.10	2.91
23/10/2019	ALPES (COMPAGNIE)	25.86	24.71
23/10/2019	ALTAMIR	16.66	16.55
23/10/2019	ALTAREA	191.16	186.28
23/10/2019	ALTUR INVEST.	5.54	5.45
23/10/2019	AMPLITUDE SURGICAL	1.70	1.44
23/10/2019	AMUNDI	64.34	60.66
23/10/2019	ANTEVENIO	5.92	5.78
23/10/2019	APERAM	22.79	22.40
23/10/2019	ARCELORMITTAL	13.36	13.11
23/10/2019	ARGAN	67.56	64.98
23/10/2019	ARKEMA	90.68	82.81
23/10/2019	ARTEA	12.64	12.46
23/10/2019	AUBAY	34.25	33.16
23/10/2019	AVIATION LATECOERE	3.84	3.83
23/10/2019	AXA	24.02	22.44
23/10/2019	BASTIDE LE CONFORT	38.98	36.70
23/10/2019	BENETEAU	9.47	9.20
23/10/2019	BERNARD LOISEAU	3.70	3.61
23/10/2019	BIC	62.13	60.51
23/10/2019	BIGBEN INTERACTIVE	13.62	12.58
23/10/2019	BIOCORP	13.76	12.32
23/10/2019	BIOMERIEUX	74.28	73.82
23/10/2019	BNP PARIBAS ACT.A	47.51	43.35
23/10/2019	BOLLORE	3.81	3.78
23/10/2019	BONDUELLE	23.60	23.43
23/10/2019	BOUYGUES	38.92	35.32
23/10/2019	BUDGET TELECOM	3.33	3.15
23/10/2019	BUREAU VERITAS	21.73	21.68
23/10/2019	CA TOULOUSE 31 CCI	130.78	127.88
23/10/2019	CARBIOS	7.07	6.61
23/10/2019	CARDETY	16.65	15.66
23/10/2019	CASINO GUICHARD	43.96	41.92
23/10/2019	CAST	3.30	3.25
23/10/2019	CBO TERRITORIA	3.69	3.63
23/10/2019	CEGEREAL	41.80	40.11
23/10/2019	CGG	2.17	2.02
23/10/2019	CIBOX INTER A CTIV	0.12	0.11
23/10/2019	CIE DU MONT BLANC	142.20	140.52
23/10/2019	CLASQUIN	36.50	35.21
23/10/2019	CNP ASSURANCES	18.09	17.33
23/10/2019	COIL	9.61	8.56
23/10/2019	COLAS	141.95	141.15
23/10/2019	COURTOIS	127.40	119.18
23/10/2019	CRCAM ALP.PROV.CCI	126.81	124.05
23/10/2019	CRCAM BRIE PIC2CCI	29.81	29.06
23/10/2019	CRCAM LANGUED CCI	82.62	82.55
23/10/2019	CRCAM NORD CCI	28.86	27.92
23/10/2019	CRCAM NORM.SEINE	151.80	146.98
23/10/2019	CRCAM TOURAINE CCI	127.70	125.95
23/10/2019	CREDIT AGRICOLE	11.70	10.84
23/10/2019	CROSSJECT	1.94	1.45
23/10/2019	DALET	13.36	13.08
23/10/2019	DAMARTEX	15.40	14.39
23/10/2019	DASSAULT SYSTEMES	135.31	130.51
23/10/2019	DEINOVE	0.76	0.76
23/10/2019	DIAGNOSTIC MEDICAL	1.27	1.13
23/10/2019	DNXCORP	3.58	3.39
23/10/2019	EASYVISTA	66.20	55.89
23/10/2019	ECA	25.06	23.47
23/10/2019	EIFFAGE	94.60	93.37
23/10/2019	EKINOPS	4.56	3.70
23/10/2019	ELEC.STRASBOURG	108.80	108.59
23/10/2019	ELECTRO POWER	7.37	6.30
23/10/2019	ELIS	16.34	16.03
23/10/2019	ENGIE	14.91	14.21
23/10/2019	ENVIRONNEMENT SA	73.92	70.93
23/10/2019	EO2	3.87	3.46
23/10/2019	EOS IMAGING	1.18	1.12
23/10/2019	ERAMET	46.72	46.35
23/10/2019	ESKER	83.28	80.67
23/10/2019	ESSILOR INTL.	133.52	131.62
23/10/2019	EUROFINS SCIENT.	424.36	422.46
23/10/2019	EUTELSAT COMMUNIC.	18.23	16.83
23/10/2019	EXPLOS.PROD.CHI.PF	932.00	855.84
23/10/2019	FASHION B AIR	0.58	0.57
23/10/2019	FAURECIA	43.66	41.92
23/10/2019	FFP	104.16	95.41
23/10/2019	FIDUCIAL REAL EST.	191.00	190.36
23/10/2019	FINANCIERE ODET	782.80	774.52
23/10/2019	FOCUS HOME INT	26.04	25.32
23/10/2019	FONC.DES REGIONS	101.64	96.49
23/10/2019	FONCIERE ATLAND	162.00	158.42
23/10/2019	FONCIERE LYONNAISE	68.88	67.67
23/10/2019	FREELANCE.COM	2.35	2.21
23/10/2019	FUTUREN	1.14	1.13
23/10/2019	GAUMONT	129.60	116.69
23/10/2019	GEA GRENOBL.ELECT.	111.80	102.73
23/10/2019	GECINA NOM.	151.36	144.05
23/10/2019	GL EVENTS	24.11	23.67
23/10/2019	GROUPE CRIT	66.70	65.20
23/10/2019	GROUPE EUROTUNNEL	14.86	13.44
23/10/2019	GROUPE GORGE	14.02	13.93
23/10/2019	GROUPE GUILLIN	18.69	18.16
23/10/2019	GROUPE PARTOUCHE	23.80	23.42
23/10/2019	GTT	85.98	85.67
23/10/2019	HARVEST	90.40	88.19
23/10/2019	HERIGE	29.10	27.74
23/10/2019	HERMES INTL	631.16	625.70
23/10/2019	HIGH CO	5.49	5.38
23/10/2019	HIPAY GROUP	5.66	5.38
23/10/2019	HOPSCOTCH GROUPE	8.58	8.56
23/10/2019	HOTL.IMMOB.NICE	182.20	151.44
23/10/2019	HYBRIGENICS	0.13	0.11
23/10/2019	ICADE	85.25	81.24
23/10/2019	ID LOGISTICS GROUP	164.84	162.81
23/10/2019	IDI	43.44	42.36
23/10/2019	IDSUD	71.30	70.86
23/10/2019	ILIAD	92.25	87.09
23/10/2019	IMMERSION	1.10	1.04
23/10/2019	IMMOB.DASSAULT	62.60	62.41
23/10/2019	INGENICO GROUP	91.52	89.64
23/10/2019	INSIDE SECURE	2.28	2.15
23/10/2019	INTERPARFUMS	39.29	39.23
23/10/2019	INVENTIVA PROM	2.06	2.04
23/10/2019	IPSEN	94.77	90.98
23/10/2019	IPSOS	26.55	25.35
23/10/2019	IT LINK	13.80	12.85
23/10/2019	ITS GROUP	5.62	4.56
23/10/2019	KERING	476.31	453.32
23/10/2019	KERLINK	1.34	1.15
23/10/2019	KLEPIERRE	32.81	29.64
23/10/2019	KORIAN	37.90	36.74
23/10/2019	LACROIX SA	21.60	20.22
23/10/2019	LAFARGEHOLCIM LTD	44.08	43.47
23/10/2019	LAGARDERE S.C.A.	20.12	19.99
23/10/2019	LE TANNEUR	3.32	2.89
23/10/2019	LEADMEDIA GROUP	0.22	0.22
23/10/2019	LEGRAND	69.21	65.25
23/10/2019	LEXIBOOK LINGUIST.	1.06	0.82
23/10/2019	LISI	27.76	25.83
23/10/2019	LOGIC INSTRUMENT	0.45	0.44
23/10/2019	LVMH	375.21	365.38
23/10/2019	M.R.M	1.42	1.40
23/10/2019	MAGILLEM	14.80	13.53
23/10/2019	MECELEC	2.24	2.20
23/10/2019	MEDIANTECHNOLOGIES	1.72	1.65
23/10/2019	MERCIALYS	12.51	11.62
23/10/2019	MGI COUTIER	18.20	16.86
23/10/2019	MGI DIGITAL GRAPHI	48.24	46.76
23/10/2019	MICHELIN	103.79	99.09
23/10/2019	MILLET INNOVATION	20.20	19.97
23/10/2019	NATIXIS	4.02	3.68
23/10/2019	NEXANS	34.69	31.97
23/10/2019	NEXITY	44.50	42.94
23/10/2019	NOKIA	4.72	4.57
23/10/2019	OBER	9.94	9.37
23/10/2019	ORANGE	14.90	14.07
23/10/2019	OSE IMMUNO	3.84	3.69
23/10/2019	PAREF	76.10	76.08
23/10/2019	PASSAT	4.71	4.28
23/10/2019	PATRIMOINE ET COMM	16.43	16.31
23/10/2019	PCAS	14.08	13.69
23/10/2019	PERRIER (GERARD)	55.16	52.05
23/10/2019	PEUGEOT	24.06	21.95
23/10/2019	PHARMAGEST INTER.	59.00	55.44
23/10/2019	PLANT ADVANCED	16.86	16.81
23/10/2019	PLASTIC OMNIUM	24.32	23.55
23/10/2019	POXEL	8.21	7.20
23/10/2019	PRECIA	202.40	182.42
23/10/2019	PRIMECITY	3.76	3.61
23/10/2019	PRISMAFLEX INTL	5.83	5.36
23/10/2019	PRODWARE	6.12	6.07
23/10/2019	QUADPACK	32.84	30.24
23/10/2019	RALLYE	7.01	6.34
23/10/2019	RECYLEX S.A.	4.06	4.01
23/10/2019	REXEL	11.13	9.94
23/10/2019	RIBER	1.26	1.25
23/10/2019	ROBERTET	733.40	694.90
23/10/2019	ROBERTET CI	600.80	535.92
23/10/2019	ROCTOOL	3.94	3.54
23/10/2019	SAFRAN	139.28	137.44
23/10/2019	SAINT GOBAIN	37.84	34.49
23/10/2019	SAMSE	171.50	159.11
23/10/2019	SANOFI	82.67	80.74
23/10/2019	SCBSM	8.57	7.94
23/10/2019	SCHNEIDER ELECTRIC	83.07	77.84
23/10/2019	SECHE ENVIRONNEM.	35.66	34.78
23/10/2019	SELECTIRENTE	86.90	84.64
23/10/2019	SERGEFERRARI GROUP	6.29	6.07
23/10/2019	SES	17.35	15.49
23/10/2019	SIDETRADE	65.00	64.81
23/10/2019	SOCIETE GENERALE	26.31	24.31
23/10/2019	SOFIBUS PATRIMOINE	200.00	199.24
23/10/2019	SOITEC	98.27	92.49
23/10/2019	SOLOCAL GROUP	0.77	0.75
23/10/2019	SOLVAY	97.09	93.30
23/10/2019	SOPRA STERIA GROUP	121.82	115.82
23/10/2019	SPEED RABBIT PIZZA	3.93	3.13
23/10/2019	SPIE	18.79	17.69
23/10/2019	SPINEGUARD	0.25	0.25
23/10/2019	STMICROELECTRONICS	18.95	17.45
23/10/2019	SUPERSONIC IMAGINE	1.49	1.48
23/10/2019	SWORD GROUP	31.12	30.44
23/10/2019	TARKETT	13.73	13.44
23/10/2019	TELEPERFORMANCE	199.56	195.24
23/10/2019	TESSI	127.20	125.19
23/10/2019	THERACLION	0.90	0.85
23/10/2019	TOTAL	46.71	46.00
23/10/2019	TOUAX	5.14	4.77
23/10/2019	TOUR EIFFEL	38.50	36.50
23/10/2019	TTI	2.32	1.96
23/10/2019	U10	1.55	1.46
23/10/2019	UNIBAIL-WFD	139.64	127.92
23/10/2019	UNION FIN.FRANCE	19.97	19.29
23/10/2019	VALEO	32.20	28.48
23/10/2019	VEOLIA ENVIRON.	22.99	22.37
23/10/2019	VIDELIO	1.78	1.75
23/10/2019	VIEL ET COMPAGNIE	4.84	4.81
23/10/2019	VIRBAC	221.10	191.22
23/10/2019	VOLTALIA	10.19	10.05
23/10/2019	WALLIX	12.08	11.10
23/10/2019	WE.CONNECT	12.73	12.20
23/10/2019	WEYA	3.78	2.68
23/10/2019	XILAM ANIMATION	37.61	35.77
24/10/2019	ABC ARBITRAGE	6.51	6.45
24/10/2019	ABIVAX	8.83	8.25
24/10/2019	ACTEOS	1.33	1.10
24/10/2019	ADP	165.52	160.14
24/10/2019	AFONE	12.90	12.87
24/10/2019	AIR FRANCE -KLM	10.41	9.84
24/10/2019	ALES GROUPE	3.02	2.91
24/10/2019	ALPES (COMPAGNIE)	26.05	24.76
24/10/2019	ALTAMIR	16.71	16.56
24/10/2019	ALTAREA	191.60	186.51
24/10/2019	ALTUR INVEST.	5.59	5.46
24/10/2019	AMPLITUDE SURGICAL	1.69	1.44
24/10/2019	AMUNDI	64.48	60.88
24/10/2019	ANTEVENIO	6.16	5.79
24/10/2019	APERAM	22.78	22.46
24/10/2019	AQUILA	6.83	6.74
24/10/2019	ARCELORMITTAL	13.46	13.16
24/10/2019	ARGAN	67.16	65.09
24/10/2019	ARKEMA	91.12	83.19
24/10/2019	ARTEA	12.52	12.45
24/10/2019	ATOS	66.30	66.20
24/10/2019	AUBAY	33.99	33.18
24/10/2019	AVIATION LATECOERE	3.84	3.84
24/10/2019	AXA	24.13	22.50
24/10/2019	BASTIDE LE CONFORT	38.89	36.80
24/10/2019	BENETEAU	9.47	9.23
24/10/2019	BERNARD LOISEAU	3.71	3.62
24/10/2019	BIC	62.33	60.62
24/10/2019	BIGBEN INTERACTIVE	13.66	12.63
24/10/2019	BIOCORP	13.80	12.37
24/10/2019	BNP PARIBAS ACT.A	47.68	43.52
24/10/2019	BOLLORE	3.84	3.78
24/10/2019	BONDUELLE	23.51	23.43
24/10/2019	BOUYGUES	38.75	35.46
24/10/2019	BUDGET TELECOM	3.31	3.16
24/10/2019	BUREAU VERITAS	21.80	21.72
24/10/2019	CA TOULOUSE 31 CCI	130.83	127.90
24/10/2019	CAIRE	11.04	10.29
24/10/2019	CARBIOS	7.02	6.62
24/10/2019	CARDETY	16.78	15.71
24/10/2019	CASINO GUICHARD	44.44	42.14
24/10/2019	CAST	3.30	3.25
24/10/2019	CBO TERRITORIA	3.68	3.63
24/10/2019	CEGEREAL	41.84	40.16
24/10/2019	CGG	2.16	2.03
24/10/2019	CIBOX INTER A CTIV	0.12	0.11
24/10/2019	CIE DU MONT BLANC	141.60	140.48
24/10/2019	CLASQUIN	36.24	35.26
24/10/2019	CNP ASSURANCES	18.18	17.37
24/10/2019	COIL	9.80	8.59
24/10/2019	COLAS	141.75	141.23
24/10/2019	COURTOIS	127.20	119.40
24/10/2019	CRCAM ALP.PROV.CCI	127.00	124.09
24/10/2019	CRCAM BRIE PIC2CCI	29.82	29.08
24/10/2019	CRCAM LANGUED CCI	83.09	82.56
24/10/2019	CRCAM NORD CCI	28.80	27.95
24/10/2019	CRCAM NORM.SEINE	152.00	147.04
24/10/2019	CRCAM TOURAINE CCI	127.79	125.93
24/10/2019	CREDIT AGRICOLE	11.76	10.88
24/10/2019	CROSSJECT	2.04	1.46
24/10/2019	DALET	13.36	13.09
24/10/2019	DAMARTEX	15.40	14.37
24/10/2019	DASSAULT SYSTEMES	134.30	130.66
24/10/2019	DEINOVE	0.78	0.76
24/10/2019	DIAGNOSTIC MEDICAL	1.26	1.13
24/10/2019	DNXCORP	3.76	3.42
24/10/2019	EASYVISTA	66.60	56.36
24/10/2019	ECA	25.16	23.53
24/10/2019	EDENRED	43.72	43.48
24/10/2019	EIFFAGE	94.47	93.54
24/10/2019	EKINOPS	4.53	3.73
24/10/2019	ELECTRO POWER	7.42	6.34
24/10/2019	ELIS	16.35	16.05
24/10/2019	ENGIE	14.95	14.25
24/10/2019	ENVIRONNEMENT SA	74.24	71.05
24/10/2019	EO2	3.91	3.48
24/10/2019	EOS IMAGING	1.20	1.13
24/10/2019	ERAMET	47.19	46.56
24/10/2019	ESKER	82.98	80.72
24/10/2019	ESSILOR INTL.	133.32	131.76
24/10/2019	EUROFINS SCIENT.	426.36	423.80
24/10/2019	EUROGERM	31.84	31.70
24/10/2019	EUTELSAT COMMUNIC.	18.25	16.88
24/10/2019	EXPLOS.PROD.CHI.PF	940.00	857.84
24/10/2019	FAURECIA	44.16	42.11
24/10/2019	FFP	104.00	95.84
24/10/2019	FIDUCIAL REAL EST.	191.00	190.38
24/10/2019	FINANCIERE ODET	788.80	775.16
24/10/2019	FOCUS HOME INT	25.99	25.38
24/10/2019	FONC. PARIS NORD	0.03	0.03
24/10/2019	FONC.DES REGIONS	101.70	96.68
24/10/2019	FONCIERE ATLAND	162.00	158.62
24/10/2019	FONCIERE LYONNAISE	69.04	67.72
24/10/2019	FREELANCE.COM	2.35	2.22
24/10/2019	FUTUREN	1.14	1.13
24/10/2019	GAUMONT	129.30	116.99
24/10/2019	GEA GRENOBL.ELECT.	111.80	103.00
24/10/2019	GECINA NOM.	151.16	144.29
24/10/2019	GENEURO	3.60	3.57
24/10/2019	GEVELOT	193.60	192.68
24/10/2019	GL EVENTS	24.23	23.68
24/10/2019	GLOBAL ECOPOWER	1.49	1.47
24/10/2019	GROUPE CRIT	66.78	65.29
24/10/2019	GROUPE EUROTUNNEL	14.95	13.50
24/10/2019	GROUPE GORGE	14.08	13.96
24/10/2019	GROUPE GUILLIN	18.89	18.21
24/10/2019	GROUPE PARTOUCHE	24.08	23.45
24/10/2019	HARVEST	89.00	88.24
24/10/2019	HERIGE	29.30	27.83
24/10/2019	HERMES INTL	631.72	626.35
24/10/2019	HIGH CO	5.50	5.38
24/10/2019	HIPAY GROUP	5.56	5.38
24/10/2019	HOTELS DE PARIS	3.93	3.14
24/10/2019	HYBRIGENICS	0.13	0.11
24/10/2019	ICADE	85.70	81.44
24/10/2019	ID LOGISTICS GROUP	163.72	162.54
24/10/2019	IDI	43.62	42.40
24/10/2019	IDSUD	71.00	70.91
24/10/2019	ILIAD	92.17	87.14
24/10/2019	IMMERSION	1.14	1.04
24/10/2019	IMMOB.DASSAULT	62.90	62.39
24/10/2019	INGENICO GROUP	92.33	89.83
24/10/2019	INSIDE SECURE	2.24	2.16
24/10/2019	INTERPARFUMS	39.37	39.24
24/10/2019	INVENTIVA PROM	2.06	2.05
24/10/2019	IPSEN	93.99	90.98
24/10/2019	IPSOS	26.78	25.43
24/10/2019	IT LINK	13.77	12.91
24/10/2019	ITESOFT	2.93	2.93
24/10/2019	ITS GROUP	6.05	4.60
24/10/2019	KERING	475.32	454.22
24/10/2019	KERLINK	1.35	1.16
24/10/2019	KLEPIERRE	33.00	29.78
24/10/2019	KORIAN	37.94	36.81
24/10/2019	LACROIX SA	21.54	20.29
24/10/2019	LAFARGEHOLCIM LTD	44.13	43.52
24/10/2019	LAGARDERE S.C.A.	20.19	20.02
24/10/2019	LEGRAND	69.26	65.43
24/10/2019	LEXIBOOK LINGUIST.	1.05	0.82
24/10/2019	LISI	28.16	25.93
24/10/2019	LOGIC INSTRUMENT	0.45	0.44
24/10/2019	LVMH	375.67	366.00
24/10/2019	M.R.M	1.43	1.40
24/10/2019	MAGILLEM	15.00	13.56
24/10/2019	MASTRAD	0.49	0.49
24/10/2019	MECELEC	2.22	2.20
24/10/2019	MEDIANTECHNOLOGIES	1.70	1.67
24/10/2019	MERCIALYS	12.39	11.66
24/10/2019	MGI COUTIER	18.36	16.91
24/10/2019	MGI DIGITAL GRAPHI	48.18	46.77
24/10/2019	MICHELIN	103.13	99.27
24/10/2019	MIGUET ET ASSOCIES	3.62	3.40
24/10/2019	NATIXIS	4.04	3.69
24/10/2019	NEXANS	35.00	32.13
24/10/2019	NEXITY	44.50	43.02
24/10/2019	OBER	10.00	9.41
24/10/2019	OENEO	10.49	10.46
24/10/2019	ORANGE	14.88	14.09
24/10/2019	OSE IMMUNO	3.85	3.70
24/10/2019	PASSAT	4.71	4.29
24/10/2019	PATRIMOINE ET COMM	16.47	16.31
24/10/2019	PERRIER (GERARD)	55.40	52.17
24/10/2019	PEUGEOT	24.26	22.07
24/10/2019	PHARMAGEST INTER.	59.56	55.60
24/10/2019	PLANT ADVANCED	16.82	16.81
24/10/2019	PLASTIC OMNIUM	24.55	23.65
24/10/2019	POXEL	8.23	7.25
24/10/2019	PRECIA	199.60	182.76
24/10/2019	PRIMECITY	3.74	3.61
24/10/2019	PRISMAFLEX INTL	5.78	5.36
24/10/2019	QUADPACK	32.96	30.36
24/10/2019	RALLYE	7.06	6.40
24/10/2019	RECYLEX S.A.	4.03	4.02
24/10/2019	REXEL	11.20	9.99
24/10/2019	RIBER	1.27	1.25
24/10/2019	ROBERTET	737.60	696.78
24/10/2019	ROBERTET CI	599.80	539.23
24/10/2019	ROCTOOL	4.06	3.55
24/10/2019	SAFRAN	139.04	137.71
24/10/2019	SAINT GOBAIN	37.77	34.61
24/10/2019	SAMSE	171.40	159.45
24/10/2019	SANOFI	82.63	80.91
24/10/2019	SCBSM	8.57	7.96
24/10/2019	SCHNEIDER ELECTRIC	83.39	78.09
24/10/2019	SCOR SE	37.08	37.04
24/10/2019	SECHE ENVIRONNEM.	35.54	34.81
24/10/2019	SELECTIRENTE	87.20	84.72
24/10/2019	SERGEFERRARI GROUP	6.27	6.08
24/10/2019	SES	17.23	15.55
24/10/2019	SIDETRADE	65.00	64.83
24/10/2019	SOCIETE GENERALE	26.34	24.40
24/10/2019	SOFIBUS PATRIMOINE	200.00	199.24
24/10/2019	SOITEC	98.22	92.76
24/10/2019	SOLOCAL GROUP	0.75	0.75
24/10/2019	SOLVAY	97.72	93.57
24/10/2019	SOPRA STERIA GROUP	121.22	116.00
24/10/2019	SPEED RABBIT PIZZA	3.33	3.13
24/10/2019	SPIE	18.86	17.75
24/10/2019	SPINEGUARD	0.25	0.25
24/10/2019	STMICROELECTRONICS	19.16	17.54
24/10/2019	SUPERSONIC IMAGINE	1.49	1.48
24/10/2019	SWORD GROUP	31.09	30.43
24/10/2019	TARKETT	13.80	13.47
24/10/2019	TELEPERFORMANCE	200.36	195.56
24/10/2019	TESSI	127.30	125.33
24/10/2019	THERACLION	0.88	0.85
24/10/2019	TOTAL	46.96	46.08
24/10/2019	TOUAX	5.14	4.78
24/10/2019	TOUR EIFFEL	38.82	36.56
24/10/2019	TRILOGIQ	3.83	3.58
24/10/2019	TTI	2.32	1.98
24/10/2019	U10	1.55	1.47
24/10/2019	UNIBAIL-WFD	140.58	128.37
24/10/2019	UNION FIN.FRANCE	20.09	19.33
24/10/2019	VALEO	32.47	28.65
24/10/2019	VEOLIA ENVIRON.	22.99	22.39
24/10/2019	VIDELIO	1.77	1.75
24/10/2019	VIEL ET COMPAGNIE	4.82	4.81
24/10/2019	VILMORIN & CIE	48.23	48.20
24/10/2019	VIRBAC	218.00	192.28
24/10/2019	VOLTALIA	10.25	10.05
24/10/2019	WALLIX	12.25	11.13
24/10/2019	WE.CONNECT	12.69	12.21
24/10/2019	XILAM ANIMATION	37.93	35.90
25/10/2019	ABC ARBITRAGE	6.51	6.45
25/10/2019	ABIVAX	8.99	8.27
25/10/2019	ACTEOS	1.36	1.11
25/10/2019	ADP	166.06	160.43
25/10/2019	AFONE	12.90	12.87
25/10/2019	AIR FRANCE -KLM	10.48	9.85
25/10/2019	AIRBUS GROUP	121.96	121.78
25/10/2019	ALES GROUPE	2.95	2.90
25/10/2019	ALPES (COMPAGNIE)	26.14	24.80
25/10/2019	ALTAMIR	16.73	16.58
25/10/2019	ALTAREA	191.92	186.74
25/10/2019	ALTUR INVEST.	5.63	5.46
25/10/2019	AMPLITUDE SURGICAL	1.63	1.44
25/10/2019	AMUNDI	64.67	61.09
25/10/2019	ANTEVENIO	6.32	5.80
25/10/2019	APERAM	22.83	22.52
25/10/2019	AQUILA	6.80	6.74
25/10/2019	ARCELORMITTAL	13.63	13.20
25/10/2019	ARGAN	67.20	65.20
25/10/2019	ARKEMA	91.70	83.56
25/10/2019	ATEME	11.53	11.43
25/10/2019	ATOS	66.73	66.24
25/10/2019	AUBAY	33.58	33.19
25/10/2019	AURES TECHNOLOGIES	17.99	17.79
25/10/2019	AVIATION LATECOERE	3.85	3.84
25/10/2019	AXA	24.20	22.56
25/10/2019	BASTIDE LE CONFORT	38.95	36.92
25/10/2019	BENETEAU	9.52	9.25
25/10/2019	BERNARD LOISEAU	3.72	3.62
25/10/2019	BIC	62.63	60.74
25/10/2019	BIGBEN INTERACTIVE	13.72	12.68
25/10/2019	BIOCORP	13.80	12.43
25/10/2019	BNP PARIBAS ACT.A	47.82	43.66
25/10/2019	BOLLORE	3.87	3.79
25/10/2019	BONDUELLE	23.48	23.43
25/10/2019	BOUYGUES	38.76	35.60
25/10/2019	BUDGET TELECOM	3.27	3.16
25/10/2019	BUREAU VERITAS	21.96	21.75
25/10/2019	CA TOULOUSE 31 CCI	130.90	127.91
25/10/2019	CARBIOS	7.00	6.62
25/10/2019	CARDETY	16.92	15.75
25/10/2019	CASINO GUICHARD	44.88	42.37
25/10/2019	CAST	3.30	3.26
25/10/2019	CBO TERRITORIA	3.68	3.64
25/10/2019	CEGEREAL	41.92	40.21
25/10/2019	CGG	2.16	2.04
25/10/2019	CIBOX INTER A CTIV	0.13	0.11
25/10/2019	CIE DU MONT BLANC	140.80	140.38
25/10/2019	CLASQUIN	35.88	35.30
25/10/2019	CNP ASSURANCES	18.23	17.39
25/10/2019	COIL	9.78	8.61
25/10/2019	COLAS	141.95	141.33
25/10/2019	COURTOIS	126.80	119.60
25/10/2019	CRCAM ALP.PROV.CCI	126.88	124.11
25/10/2019	CRCAM BRIE PIC2CCI	29.83	29.10
25/10/2019	CRCAM ILLE-VIL.CCI	114.59	114.48
25/10/2019	CRCAM LANGUED CCI	83.50	82.61
25/10/2019	CRCAM NORD CCI	28.81	27.98
25/10/2019	CRCAM NORM.SEINE	151.60	147.06
25/10/2019	CRCAM TOURAINE CCI	127.90	125.90
25/10/2019	CREDIT AGRICOLE	11.85	10.91
25/10/2019	CROSSJECT	2.12	1.48
25/10/2019	DALET	13.36	13.11
25/10/2019	DAMARTEX	15.42	14.38
25/10/2019	DASSAULT SYSTEMES	133.91	130.79
25/10/2019	DEINOVE	0.78	0.75
25/10/2019	DIAGNOSTIC MEDICAL	1.26	1.13
25/10/2019	DNXCORP	3.95	3.44
25/10/2019	EASYVISTA	66.90	56.86
25/10/2019	ECA	25.24	23.58
25/10/2019	EDENRED	44.01	43.52
25/10/2019	EIFFAGE	94.64	93.68
25/10/2019	EKINOPS	4.53	3.76
25/10/2019	ELECTRO POWER	7.48	6.38
25/10/2019	ELIS	16.52	16.08
25/10/2019	ENGIE	14.95	14.28
25/10/2019	ENVIRONNEMENT SA	75.56	71.25
25/10/2019	EO2	3.96	3.50
25/10/2019	EOS IMAGING	1.22	1.13
25/10/2019	ERAMET	47.66	46.74
25/10/2019	ESKER	82.42	80.75
25/10/2019	ESSILOR INTL.	133.27	131.90
25/10/2019	EUROFINS SCIENT.	429.92	425.09
25/10/2019	EUROGERM	32.28	31.69
25/10/2019	EUTELSAT COMMUNIC.	18.29	16.93
25/10/2019	FASHION B AIR	0.58	0.57
25/10/2019	FAURECIA	44.64	42.29
25/10/2019	FFP	104.24	96.25
25/10/2019	FIDUCIAL REAL EST.	190.80	190.38
25/10/2019	FINANCIERE ODET	790.80	775.36
25/10/2019	FINATIS	26.60	26.51
25/10/2019	FOCUS HOME INT	26.00	25.44
25/10/2019	FONC. PARIS NORD	0.03	0.03
25/10/2019	FONC.DES REGIONS	101.28	96.81
25/10/2019	FONCIERE ATLAND	162.00	158.86
25/10/2019	FONCIERE EURIS	14.68	13.49
25/10/2019	FONCIERE LYONNAISE	69.64	67.81
25/10/2019	FREELANCE.COM	2.35	2.22
25/10/2019	FUTUREN	1.14	1.13
25/10/2019	GAUMONT	128.40	117.22
25/10/2019	GEA GRENOBL.ELECT.	112.40	103.31
25/10/2019	GECINA NOM.	151.14	144.51
25/10/2019	GENEURO	3.62	3.58
25/10/2019	GEVELOT	194.40	192.58
25/10/2019	GL EVENTS	24.39	23.69
25/10/2019	GLOBAL ECOPOWER	1.51	1.48
25/10/2019	GROUPE CRIT	66.76	65.35
25/10/2019	GROUPE EUROTUNNEL	15.03	13.55
25/10/2019	GROUPE GORGE	14.26	14.00
25/10/2019	GROUPE GUILLIN	18.57	18.22
25/10/2019	GROUPE PARTOUCHE	24.48	23.48
25/10/2019	HERIGE	29.52	27.93
25/10/2019	HERMES INTL	635.88	627.30
25/10/2019	HIGH CO	5.52	5.38
25/10/2019	HIPAY GROUP	5.47	5.37
25/10/2019	HOTELS DE PARIS	3.94	3.17
25/10/2019	HOTL.IMMOB.NICE	186.80	152.14
25/10/2019	HYBRIGENICS	0.12	0.11
25/10/2019	ICADE	86.22	81.61
25/10/2019	ID LOGISTICS GROUP	163.56	162.46
25/10/2019	IDI	43.76	42.45
25/10/2019	ILIAD	92.25	87.15
25/10/2019	IMMERSION	1.17	1.04
25/10/2019	IMMOB.DASSAULT	63.10	62.38
25/10/2019	INGENICO GROUP	92.89	89.97
25/10/2019	INSIDE SECURE	2.20	2.16
25/10/2019	INTERPARFUMS	39.37	39.24
25/10/2019	INVENTIVA PROM	2.10	2.06
25/10/2019	IPSEN	93.53	90.99
25/10/2019	IPSOS	26.91	25.49
25/10/2019	IT LINK	13.72	12.98
25/10/2019	ITESOFT	2.94	2.93
25/10/2019	ITS GROUP	6.46	4.64
25/10/2019	KERING	484.19	455.85
25/10/2019	KERLINK	1.38	1.17
25/10/2019	KLEPIERRE	33.17	29.90
25/10/2019	KORIAN	38.09	36.88
25/10/2019	LACROIX SA	21.66	20.36
25/10/2019	LAFARGEHOLCIM LTD	44.34	43.57
25/10/2019	LAGARDERE S.C.A.	20.32	20.04
25/10/2019	LE TANNEUR	3.04	2.90
25/10/2019	LEGRAND	69.41	65.60
25/10/2019	LEXIBOOK LINGUIST.	1.05	0.83
25/10/2019	LISI	28.65	26.03
25/10/2019	LOGIC INSTRUMENT	0.45	0.44
25/10/2019	LVMH	377.45	366.71
25/10/2019	M.R.M	1.44	1.40
25/10/2019	MAISONS FRANCE	34.47	34.40
25/10/2019	MASTRAD	0.49	0.49
25/10/2019	MERCIALYS	12.31	11.70
25/10/2019	MGI COUTIER	18.45	16.96
25/10/2019	MGI DIGITAL GRAPHI	47.72	46.73
25/10/2019	MICHELIN	104.10	99.56
25/10/2019	MIGUET ET ASSOCIES	3.67	3.40
25/10/2019	MOBILE NETWORK	0.56	0.56
25/10/2019	NATIXIS	4.07	3.70
25/10/2019	NEOCOM MULTIMEDIA	4.03	4.00
25/10/2019	NEXANS	35.32	32.29
25/10/2019	NEXITY	44.82	43.12
25/10/2019	OBER	10.04	9.44
25/10/2019	OCEASOFT	2.81	1.92
25/10/2019	ORANGE	14.83	14.12
25/10/2019	OSE IMMUNO	3.86	3.71
25/10/2019	PAREF	76.10	76.06
25/10/2019	PASSAT	4.74	4.31
25/10/2019	PATRIMOINE ET COMM	16.51	16.31
25/10/2019	PERRIER (GERARD)	55.76	52.28
25/10/2019	PEUGEOT	24.50	22.19
25/10/2019	PHARMAGEST INTER.	60.12	55.77
25/10/2019	PLASTIC OMNIUM	24.86	23.76
25/10/2019	POXEL	8.22	7.30
25/10/2019	PRECIA	197.20	183.18
25/10/2019	PRISMAFLEX INTL	5.99	5.40
25/10/2019	QUADPACK	33.00	30.48
25/10/2019	RALLYE	7.12	6.47
25/10/2019	REXEL	11.23	10.04
25/10/2019	RIBER	1.28	1.26
25/10/2019	ROBERTET	739.80	698.50
25/10/2019	ROCTOOL	4.13	3.55
25/10/2019	SAFRAN	138.73	137.97
25/10/2019	SAINT GOBAIN	37.64	34.71
25/10/2019	SAMSE	171.30	159.80
25/10/2019	SANOFI	82.75	81.06
25/10/2019	SCBSM	8.59	7.98
25/10/2019	SCHNEIDER ELECTRIC	83.80	78.31
25/10/2019	SCOR SE	37.38	37.07
25/10/2019	SECHE ENVIRONNEM.	35.44	34.84
25/10/2019	SELECTIRENTE	87.60	84.80
25/10/2019	SERGEFERRARI GROUP	6.24	6.09
25/10/2019	SES	17.27	15.62
25/10/2019	SIDETRADE	65.00	64.85
25/10/2019	SOCIETE GENERALE	26.38	24.49
25/10/2019	SOFIBUS PATRIMOINE	200.00	199.24
25/10/2019	SOITEC	98.77	93.08
25/10/2019	SOLVAY	98.78	93.87
25/10/2019	SOPRA STERIA GROUP	121.70	116.17
25/10/2019	SPIE	19.01	17.81
25/10/2019	SPINEGUARD	0.25	0.25
25/10/2019	STMICROELECTRONICS	19.40	17.63
25/10/2019	SUPERSONIC IMAGINE	1.49	1.48
25/10/2019	SWORD GROUP	31.08	30.44
25/10/2019	TARKETT	13.87	13.48
25/10/2019	TELEPERFORMANCE	200.44	195.82
25/10/2019	TESSI	127.30	125.41
25/10/2019	THERACLION	0.88	0.85
25/10/2019	TOTAL	47.24	46.17
25/10/2019	TOUAX	5.14	4.78
25/10/2019	TOUR EIFFEL	39.18	36.63
25/10/2019	TTI	2.16	2.01
25/10/2019	U10	1.55	1.47
25/10/2019	UNIBAIL-WFD	141.35	128.79
25/10/2019	UNION FIN.FRANCE	20.12	19.36
25/10/2019	VALEO	32.97	28.84
25/10/2019	VDI GROUP	5.40	5.40
25/10/2019	VEOLIA ENVIRON.	22.98	22.41
25/10/2019	VIDELIO	1.76	1.75
25/10/2019	VIEL ET COMPAGNIE	4.82	4.81
25/10/2019	VILMORIN & CIE	48.49	48.20
25/10/2019	VIRBAC	215.50	193.28
25/10/2019	VOLTALIA	10.32	10.06
25/10/2019	WALLIX	12.38	11.15
25/10/2019	WE.CONNECT	12.63	12.23
25/10/2019	XILAM ANIMATION	38.61	36.05
28/10/2019	1000MERCIS	22.28	22.13
28/10/2019	ABC ARBITRAGE	6.52	6.46
28/10/2019	ABIVAX	8.96	8.28
28/10/2019	ACTEOS	1.37	1.12
28/10/2019	ADP	166.78	160.71
28/10/2019	AFONE	12.90	12.87
28/10/2019	AIR FRANCE -KLM	10.52	9.85
28/10/2019	AIRBUS GROUP	122.50	121.78
28/10/2019	ALES GROUPE	2.92	2.89
28/10/2019	ALPES (COMPAGNIE)	26.09	24.85
28/10/2019	ALTAMIR	16.72	16.59
28/10/2019	ALTAREA	192.60	186.88
28/10/2019	ALTUR INVEST.	5.67	5.47
28/10/2019	AMPLITUDE SURGICAL	1.57	1.44
28/10/2019	AMUNDI	64.70	61.28
28/10/2019	ANTEVENIO	6.42	5.81
28/10/2019	APERAM	22.94	22.59
28/10/2019	ARCELORMITTAL	13.78	13.24
28/10/2019	ARGAN	67.36	65.29
28/10/2019	ARKEMA	91.92	83.87
28/10/2019	ATEME	11.73	11.45
28/10/2019	ATOS	66.71	66.24
28/10/2019	AURES TECHNOLOGIES	18.45	17.80
28/10/2019	AVIATION LATECOERE	3.85	3.84
28/10/2019	AXA	24.23	22.61
28/10/2019	BASTIDE LE CONFORT	38.75	36.99
28/10/2019	BENETEAU	9.56	9.28
28/10/2019	BERNARD LOISEAU	3.72	3.63
28/10/2019	BIC	62.78	60.82
28/10/2019	BIGBEN INTERACTIVE	13.77	12.73
28/10/2019	BIOCORP	13.70	12.48
28/10/2019	BNP PARIBAS ACT.A	47.86	43.80
28/10/2019	BOLLORE	3.89	3.79
28/10/2019	BONDUELLE	23.46	23.44
28/10/2019	BOUYGUES	38.55	35.71
28/10/2019	BUDGET TELECOM	3.24	3.17
28/10/2019	BUREAU VERITAS	22.11	21.77
28/10/2019	BUSINESS ET DECIS.	7.59	7.58
28/10/2019	C&CO	17.88	17.85
28/10/2019	CA TOULOUSE 31 CCI	131.27	127.91
28/10/2019	CARBIOS	6.97	6.63
28/10/2019	CARDETY	17.04	15.79
28/10/2019	CASINO GUICHARD	45.60	42.61
28/10/2019	CAST	3.30	3.26
28/10/2019	CATERING INTL SCES	11.86	11.60
28/10/2019	CBO TERRITORIA	3.69	3.64
28/10/2019	CEGEDIM	26.78	26.54
28/10/2019	CEGEREAL	42.08	40.27
28/10/2019	CGG	2.15	2.05
28/10/2019	CIBOX INTER A CTIV	0.13	0.11
28/10/2019	CLASQUIN	35.52	35.34
28/10/2019	CNP ASSURANCES	18.21	17.42
28/10/2019	COHERIS	2.26	2.26
28/10/2019	COIL	9.70	8.63
28/10/2019	COLAS	142.15	141.40
28/10/2019	COURTOIS	126.20	119.76
28/10/2019	CRCAM ALP.PROV.CCI	126.88	124.12
28/10/2019	CRCAM BRIE PIC2CCI	29.90	29.12
28/10/2019	CRCAM ILLE-VIL.CCI	114.86	114.38
28/10/2019	CRCAM LANGUED CCI	84.08	82.65
28/10/2019	CRCAM NORD CCI	28.87	28.02
28/10/2019	CRCAM NORM.SEINE	151.64	147.11
28/10/2019	CRCAM TOURAINE CCI	128.00	125.90
28/10/2019	CREDIT AGRICOLE	11.89	10.95
28/10/2019	CROSSJECT	2.20	1.49
28/10/2019	DALET	13.38	13.13
28/10/2019	DAMARTEX	15.44	14.43
28/10/2019	DASSAULT SYSTEMES	133.96	130.95
28/10/2019	DEINOVE	0.78	0.75
28/10/2019	DIAGNOSTIC MEDICAL	1.26	1.14
28/10/2019	DNXCORP	4.14	3.47
28/10/2019	EASYVISTA	67.40	57.35
28/10/2019	ECA	25.28	23.64
28/10/2019	EDENRED	44.73	43.55
28/10/2019	EIFFAGE	94.74	93.76
28/10/2019	EKINOPS	4.52	3.79
28/10/2019	ELECTRO POWER	7.51	6.41
28/10/2019	ELIS	16.66	16.10
28/10/2019	ENGIE	14.97	14.30
28/10/2019	ENTREPARTICULIERS	0.93	0.91
28/10/2019	ENVIRONNEMENT SA	76.68	71.50
28/10/2019	EO2	4.02	3.52
28/10/2019	EOS IMAGING	1.21	1.14
28/10/2019	ERAMET	48.04	46.94
28/10/2019	ESKER	81.92	80.76
28/10/2019	ESSILOR INTL.	133.52	132.02
28/10/2019	EUROFINS SCIENT.	437.20	426.42
28/10/2019	EUROGERM	32.16	31.69
28/10/2019	EUTELSAT COMMUNIC.	18.32	16.98
28/10/2019	FASHION B AIR	0.59	0.57
28/10/2019	FAURECIA	45.03	42.48
28/10/2019	FFP	104.64	96.65
28/10/2019	FIDUCIAL REAL EST.	191.00	190.40
28/10/2019	FINANCIERE ODET	793.20	775.80
28/10/2019	FINATIS	26.60	26.39
28/10/2019	FOCUS HOME INT	26.09	25.49
28/10/2019	FONC.DES REGIONS	101.11	96.92
28/10/2019	FONCIERE ATLAND	161.40	159.14
28/10/2019	FONCIERE EURIS	14.74	13.49
28/10/2019	FONCIERE LYONNAISE	70.24	67.90
28/10/2019	FREELANCE.COM	2.34	2.22
28/10/2019	FUTUREN	1.14	1.13
28/10/2019	GAUMONT	128.10	117.54
28/10/2019	GEA GRENOBL.ELECT.	113.00	103.62
28/10/2019	GECINA NOM.	151.08	144.69
28/10/2019	GENERIX	4.89	4.89
28/10/2019	GENEURO	3.63	3.58
28/10/2019	GEVELOT	194.20	192.40
28/10/2019	GL EVENTS	24.43	23.69
28/10/2019	GLOBAL ECOPOWER	1.58	1.48
28/10/2019	GREEN ENERGY GE4S	4.59	4.38
28/10/2019	GROUPE CRIT	66.60	65.38
28/10/2019	GROUPE EUROTUNNEL	15.08	13.60
28/10/2019	GROUPE GORGE	14.42	14.03
28/10/2019	GROUPE PARTOUCHE	24.64	23.52
28/10/2019	HERIGE	29.94	28.04
28/10/2019	HERMES INTL	639.92	628.03
28/10/2019	HIGH CO	5.50	5.38
28/10/2019	HIPAY GROUP	5.49	5.36
28/10/2019	HOTELS DE PARIS	4.02	3.20
28/10/2019	HYBRIGENICS	0.12	0.11
28/10/2019	ICADE	86.45	81.74
28/10/2019	ID LOGISTICS GROUP	163.72	162.37
28/10/2019	IDI	43.78	42.49
28/10/2019	ILIAD	92.26	87.12
28/10/2019	IMALLIANCE	0.17	0.17
28/10/2019	IMMERSION	1.15	1.03
28/10/2019	IMMOB.DASSAULT	63.30	62.35
28/10/2019	INGENICO GROUP	93.94	90.11
28/10/2019	INTERPARFUMS	39.23	39.20
28/10/2019	INVENTIVA PROM	2.13	2.07
28/10/2019	IPSEN	92.90	90.93
28/10/2019	IPSOS	26.94	25.53
28/10/2019	IT LINK	13.68	13.03
28/10/2019	ITESOFT	2.93	2.93
28/10/2019	ITS GROUP	6.45	4.68
28/10/2019	KERING	491.02	457.29
28/10/2019	KERLINK	1.49	1.18
28/10/2019	KLEPIERRE	33.32	30.02
28/10/2019	KORIAN	38.11	36.92
28/10/2019	LACROIX SA	21.76	20.43
28/10/2019	LAFARGEHOLCIM LTD	44.52	43.62
28/10/2019	LAGARDERE S.C.A.	20.35	20.06
28/10/2019	LEGRAND	69.65	65.75
28/10/2019	LEXIBOOK LINGUIST.	1.04	0.83
28/10/2019	LISI	29.01	26.12
28/10/2019	LOGIC INSTRUMENT	0.45	0.44
28/10/2019	LVMH	378.95	367.22
28/10/2019	M.R.M	1.44	1.40
28/10/2019	MAGILLEM	15.00	13.58
28/10/2019	MAISONS FRANCE	34.44	34.41
28/10/2019	MERCIALYS	12.32	11.74
28/10/2019	MGI COUTIER	18.45	17.00
28/10/2019	MGI DIGITAL GRAPHI	47.06	46.69
28/10/2019	MICHELIN	105.87	99.94
28/10/2019	MOBILE NETWORK	0.57	0.56
28/10/2019	NATIXIS	4.09	3.72
28/10/2019	NEOPOST	18.66	18.49
28/10/2019	NEWSINVEST	1.44	1.43
28/10/2019	NEXANS	35.45	32.42
28/10/2019	NEXITY	45.18	43.18
28/10/2019	OBER	10.06	9.46
28/10/2019	OCEASOFT	2.82	1.95
28/10/2019	ORANGE	14.76	14.14
28/10/2019	OSE IMMUNO	3.89	3.72
28/10/2019	PASSAT	4.80	4.33
28/10/2019	PATRIMOINE ET COMM	16.55	16.30
28/10/2019	PERRIER (GERARD)	55.92	52.36
28/10/2019	PEUGEOT	24.72	22.30
28/10/2019	PHARMAGEST INTER.	60.68	55.94
28/10/2019	PLASTIC OMNIUM	25.11	23.87
28/10/2019	POXEL	8.18	7.34
28/10/2019	PRECIA	194.40	183.48
28/10/2019	PRISMAFLEX INTL	6.35	5.45
28/10/2019	QUADPACK	33.00	30.60
28/10/2019	RALLYE	7.25	6.54
28/10/2019	REXEL	11.24	10.10
28/10/2019	RIBER	1.29	1.26
28/10/2019	ROBERTET	744.80	700.38
28/10/2019	ROCTOOL	4.21	3.56
28/10/2019	SAFRAN	139.05	138.23
28/10/2019	SAINT GOBAIN	37.38	34.80
28/10/2019	SAMSE	171.60	160.17
28/10/2019	SANOFI	82.87	81.19
28/10/2019	SCBSM	8.66	8.01
28/10/2019	SCHNEIDER ELECTRIC	84.15	78.55
28/10/2019	SCOR SE	37.61	37.09
28/10/2019	SECHE ENVIRONNEM.	35.36	34.87
28/10/2019	SELECTIRENTE	87.50	84.88
28/10/2019	SERGEFERRARI GROUP	6.24	6.10
28/10/2019	SES	17.31	15.68
28/10/2019	SIDETRADE	65.00	64.87
28/10/2019	SOCIETE GENERALE	26.34	24.56
28/10/2019	SOFIBUS PATRIMOINE	199.80	199.22
28/10/2019	SOITEC	99.43	93.36
28/10/2019	SOLVAY	99.49	94.11
28/10/2019	SOPRA STERIA GROUP	121.84	116.23
28/10/2019	SPIE	19.06	17.87
28/10/2019	SPINEGUARD	0.25	0.25
28/10/2019	STMICROELECTRONICS	19.69	17.72
28/10/2019	SUPERSONIC IMAGINE	1.49	1.48
28/10/2019	SWORD GROUP	31.04	30.44
28/10/2019	TARKETT	14.03	13.50
28/10/2019	TELEPERFORMANCE	201.84	196.03
28/10/2019	TESSI	127.30	125.52
28/10/2019	THERACLION	0.87	0.85
28/10/2019	TOTAL	47.51	46.24
28/10/2019	TOUAX	5.12	4.79
28/10/2019	TOUR EIFFEL	39.54	36.70
28/10/2019	TRILOGIQ	3.80	3.59
28/10/2019	TTI	2.08	2.02
28/10/2019	U10	1.57	1.47
28/10/2019	UNIBAIL-WFD	141.69	129.18
28/10/2019	UNION FIN.FRANCE	20.27	19.39
28/10/2019	VALEO	33.49	29.05
28/10/2019	VDI GROUP	5.40	5.39
28/10/2019	VEOLIA ENVIRON.	22.97	22.43
28/10/2019	VILMORIN & CIE	48.93	48.22
28/10/2019	VINCI	98.34	97.98
28/10/2019	VIRBAC	213.90	194.21
28/10/2019	VOLTALIA	10.36	10.06
28/10/2019	WALLIX	12.38	11.16
28/10/2019	WE.CONNECT	12.57	12.26
28/10/2019	XILAM ANIMATION	39.45	36.21
29/10/2019	1000MERCIS	22.50	22.11
29/10/2019	ABC ARBITRAGE	6.57	6.47
29/10/2019	ABIVAX	9.09	8.30
29/10/2019	ACCOR	38.65	38.56
29/10/2019	ACTEOS	1.43	1.13
29/10/2019	ADP	167.82	161.06
29/10/2019	AFONE	12.92	12.88
29/10/2019	AIR FRANCE -KLM	10.64	9.86
29/10/2019	AIRBUS GROUP	123.28	121.77
29/10/2019	ALPES (COMPAGNIE)	26.08	24.89
29/10/2019	ALTAMIR	16.74	16.60
29/10/2019	ALTAREA	193.32	187.08
29/10/2019	ALTUR INVEST.	5.73	5.48
29/10/2019	AMPLITUDE SURGICAL	1.52	1.45
29/10/2019	AMUNDI	64.81	61.48
29/10/2019	ANTEVENIO	6.51	5.82
29/10/2019	APERAM	23.12	22.65
29/10/2019	ARCELORMITTAL	13.94	13.29
29/10/2019	ARGAN	67.64	65.41
29/10/2019	ARKEMA	91.96	84.16
29/10/2019	ATEME	11.88	11.48
29/10/2019	ATOS	67.52	66.27
29/10/2019	AURES TECHNOLOGIES	18.84	17.81
29/10/2019	AVIATION LATECOERE	3.85	3.84
29/10/2019	AXA	24.24	22.66
29/10/2019	BASTIDE LE CONFORT	38.66	37.08
29/10/2019	BENETEAU	9.67	9.30
29/10/2019	BERNARD LOISEAU	3.73	3.63
29/10/2019	BIC	62.84	60.92
29/10/2019	BIGBEN INTERACTIVE	13.77	12.77
29/10/2019	BIOCORP	13.74	12.54
29/10/2019	BNP PARIBAS ACT.A	47.90	43.95
29/10/2019	BODY ONE	0.21	0.18
29/10/2019	BOLLORE	3.91	3.79
29/10/2019	BONDUELLE	23.47	23.45
29/10/2019	BOUYGUES	38.42	35.83
29/10/2019	BUDGET TELECOM	3.22	3.17
29/10/2019	BUREAU VERITAS	22.30	21.81
29/10/2019	BURELLE	808.40	807.92
29/10/2019	C&CO	17.94	17.85
29/10/2019	CA TOULOUSE 31 CCI	131.74	127.92
29/10/2019	CARBIOS	6.95	6.63
29/10/2019	CARDETY	17.18	15.83
29/10/2019	CASINO GUICHARD	46.46	42.79
29/10/2019	CAST	3.30	3.26
29/10/2019	CATERING INTL SCES	12.12	11.61
29/10/2019	CBO TERRITORIA	3.69	3.65
29/10/2019	CECURITY.COM	0.47	0.47
29/10/2019	CEGEDIM	27.19	26.58
29/10/2019	CEGEREAL	42.24	40.33
29/10/2019	CGG	2.15	2.06
29/10/2019	CIBOX INTER A CTIV	0.13	0.11
29/10/2019	CNP ASSURANCES	18.22	17.45
29/10/2019	COHERIS	2.26	2.26
29/10/2019	COIL	9.70	8.66
29/10/2019	COLAS	142.20	141.45
29/10/2019	COURTOIS	125.20	119.92
29/10/2019	CRCAM ALP.PROV.CCI	127.08	124.13
29/10/2019	CRCAM BRIE PIC2CCI	30.03	29.15
29/10/2019	CRCAM ILLE-VIL.CCI	115.22	114.35
29/10/2019	CRCAM LANGUED CCI	84.18	82.67
29/10/2019	CRCAM LOIRE HTE L.	101.93	101.59
29/10/2019	CRCAM NORD CCI	28.94	28.06
29/10/2019	CRCAM NORM.SEINE	151.93	147.18
29/10/2019	CRCAM SUD R.A.CCI	228.51	227.58
29/10/2019	CRCAM TOURAINE CCI	128.70	125.94
29/10/2019	CREDIT AGRICOLE	11.91	10.98
29/10/2019	CROSSJECT	2.33	1.52
29/10/2019	DALET	13.34	13.13
29/10/2019	DAMARTEX	15.46	14.47
29/10/2019	DASSAULT SYSTEMES	134.29	131.08
29/10/2019	DEINOVE	0.77	0.75
29/10/2019	DIAGNOSTIC MEDICAL	1.26	1.14
29/10/2019	DNXCORP	4.34	3.49
29/10/2019	EASYVISTA	67.90	57.84
29/10/2019	ECA	25.20	23.68
29/10/2019	EDENRED	45.37	43.60
29/10/2019	EIFFAGE	95.11	93.86
29/10/2019	EKINOPS	4.53	3.81
29/10/2019	ELECTRO POWER	7.51	6.44
29/10/2019	ELIS	16.86	16.13
29/10/2019	ENGIE	14.93	14.33
29/10/2019	ENTREPARTICULIERS	0.93	0.91
29/10/2019	ENVIRONNEMENT SA	77.76	71.73
29/10/2019	EO2	4.07	3.54
29/10/2019	EOS IMAGING	1.18	1.14
29/10/2019	ERAMET	48.24	47.08
29/10/2019	ESKER	81.76	80.75
29/10/2019	ESSILOR INTL.	133.70	132.11
29/10/2019	EUROFINS SCIENT.	445.16	428.11
29/10/2019	EUROGERM	32.08	31.68
29/10/2019	EUTELSAT COMMUNIC.	18.38	17.04
29/10/2019	FAURECIA	45.19	42.66
29/10/2019	FFP	105.04	97.07
29/10/2019	FIDUCIAL REAL EST.	191.20	190.40
29/10/2019	FINANCIERE ODET	791.60	776.40
29/10/2019	FOCUS HOME INT	26.13	25.54
29/10/2019	FONC. PARIS NORD	0.03	0.03
29/10/2019	FONC.DES REGIONS	100.95	97.06
29/10/2019	FONCIERE ATLAND	161.00	159.42
29/10/2019	FONCIERE LYONNAISE	71.08	68.02
29/10/2019	FREELANCE.COM	2.33	2.23
29/10/2019	FUTUREN	1.14	1.13
29/10/2019	GAUMONT	127.60	117.82
29/10/2019	GEA GRENOBL.ELECT.	113.20	103.94
29/10/2019	GECINA NOM.	151.06	144.92
29/10/2019	GENERIX	4.94	4.89
29/10/2019	GENEURO	3.63	3.59
29/10/2019	GEVELOT	194.00	192.38
29/10/2019	GL EVENTS	24.39	23.68
29/10/2019	GLOBAL ECOPOWER	1.67	1.49
29/10/2019	GROUPE CRIT	66.44	65.42
29/10/2019	GROUPE EUROTUNNEL	15.12	13.65
29/10/2019	GROUPE GORGE	14.56	14.07
29/10/2019	GROUPE PARTOUCHE	24.96	23.56
29/10/2019	GUERBET	48.99	48.20
29/10/2019	HERIGE	30.00	28.14
29/10/2019	HERMES INTL	642.60	628.75
29/10/2019	HIGH CO	5.50	5.38
29/10/2019	HIPAY GROUP	5.45	5.35
29/10/2019	HYBRIGENICS	0.12	0.11
29/10/2019	ICADE	86.69	81.90
29/10/2019	ID LOGISTICS GROUP	164.20	162.29
29/10/2019	IDI	43.86	42.54
29/10/2019	ILIAD	91.96	87.06
29/10/2019	IMMERSION	1.09	1.03
29/10/2019	IMMOB.DASSAULT	63.30	62.33
29/10/2019	INGENICO GROUP	94.94	90.28
29/10/2019	INTERPARFUMS	39.48	39.21
29/10/2019	INVENTIVA PROM	2.17	2.09
29/10/2019	IPSEN	92.90	90.94
29/10/2019	IPSOS	26.90	25.59
29/10/2019	IT LINK	13.64	13.08
29/10/2019	ITESOFT	2.93	2.93
29/10/2019	ITS GROUP	6.44	4.72
29/10/2019	KERING	497.51	458.81
29/10/2019	KERLINK	1.68	1.21
29/10/2019	KLEPIERRE	33.41	30.14
29/10/2019	KORIAN	38.07	36.95
29/10/2019	LACROIX SA	22.10	20.51
29/10/2019	LAFARGEHOLCIM LTD	44.97	43.69
29/10/2019	LAGARDERE S.C.A.	20.43	20.08
29/10/2019	LEADMEDIA GROUP	0.23	0.22
29/10/2019	LEGRAND	69.78	65.92
29/10/2019	LEXIBOOK LINGUIST.	1.04	0.84
29/10/2019	LISI	29.81	26.24
29/10/2019	LOGIC INSTRUMENT	0.45	0.44
29/10/2019	LVMH	379.67	367.71
29/10/2019	M.R.M	1.44	1.40
29/10/2019	MERCIALYS	12.32	11.78
29/10/2019	MGI COUTIER	18.45	17.04
29/10/2019	MICHELIN	107.27	100.34
29/10/2019	MIGUET ET ASSOCIES	3.69	3.40
29/10/2019	MOBILE NETWORK	0.57	0.56
29/10/2019	NATIXIS	4.12	3.73
29/10/2019	NEOPOST	18.90	18.52
29/10/2019	NEXANS	35.75	32.58
29/10/2019	NEXITY	45.66	43.26
29/10/2019	NSC GROUPE	77.80	77.51
29/10/2019	OBER	10.02	9.48
29/10/2019	OCEASOFT	2.83	1.98
29/10/2019	ORANGE	14.61	14.15
29/10/2019	OSE IMMUNO	3.89	3.72
29/10/2019	PASSAT	4.82	4.34
29/10/2019	PATRIMOINE ET COMM	16.59	16.30
29/10/2019	PCAS	13.94	13.68
29/10/2019	PERRIER (GERARD)	55.80	52.41
29/10/2019	PEUGEOT	24.90	22.42
29/10/2019	PHARMAGEST INTER.	61.18	56.10
29/10/2019	PLASTIC OMNIUM	25.25	23.98
29/10/2019	POXEL	8.19	7.39
29/10/2019	PRECIA	192.80	183.86
29/10/2019	PRISMAFLEX INTL	6.74	5.50
29/10/2019	QUADPACK	33.00	30.72
29/10/2019	RALLYE	7.39	6.59
29/10/2019	REXEL	11.28	10.15
29/10/2019	RIBER	1.30	1.26
29/10/2019	ROBERTET	754.00	702.56
29/10/2019	ROCTOOL	4.28	3.57
29/10/2019	SAFRAN	139.72	138.54
29/10/2019	SAINT GOBAIN	37.32	34.91
29/10/2019	SAMSE	171.80	160.56
29/10/2019	SANOFI	83.29	81.33
29/10/2019	SCBSM	8.76	8.03
29/10/2019	SCHNEIDER ELECTRIC	84.36	78.79
29/10/2019	SCOR SE	37.76	37.10
29/10/2019	SECHE ENVIRONNEM.	35.20	34.89
29/10/2019	SELECTIRENTE	87.50	84.96
29/10/2019	SERGEFERRARI GROUP	6.20	6.10
29/10/2019	SES	17.47	15.76
29/10/2019	SIDETRADE	65.00	64.90
29/10/2019	SMALTO	0.04	0.04
29/10/2019	SOCIETE GENERALE	26.31	24.65
29/10/2019	SOFIBUS PATRIMOINE	199.80	199.22
29/10/2019	SOITEC	100.46	93.65
29/10/2019	SOLVAY	100.39	94.38
29/10/2019	SOPRA STERIA GROUP	122.28	116.37
29/10/2019	SPIE	19.07	17.93
29/10/2019	SPINEGUARD	0.25	0.25
29/10/2019	STEF	85.38	85.23
29/10/2019	STMICROELECTRONICS	20.08	17.81
29/10/2019	SUPERSONIC IMAGINE	1.49	1.48
29/10/2019	SWORD GROUP	30.96	30.44
29/10/2019	TARKETT	14.22	13.53
29/10/2019	TELEPERFORMANCE	202.24	196.24
29/10/2019	TESSI	127.10	125.64
29/10/2019	THERACLION	0.87	0.85
29/10/2019	TOTAL	47.61	46.32
29/10/2019	TOUAX	5.12	4.80
29/10/2019	TOUR EIFFEL	39.92	36.77
29/10/2019	U10	1.57	1.48
29/10/2019	UNIBAIL-WFD	141.58	129.55
29/10/2019	UNION FIN.FRANCE	20.21	19.41
29/10/2019	VALEO	33.96	29.28
29/10/2019	VDI GROUP	5.40	5.38
29/10/2019	VEOLIA ENVIRON.	22.97	22.46
29/10/2019	VILMORIN & CIE	49.22	48.23
29/10/2019	VINCI	99.06	98.04
29/10/2019	VIRBAC	214.40	195.13
29/10/2019	VOLTALIA	10.44	10.07
29/10/2019	WALLIX	12.30	11.18
29/10/2019	WE.CONNECT	12.54	12.28
29/10/2019	XILAM ANIMATION	40.24	36.36
30/10/2019	1000MERCIS	22.68	22.10
30/10/2019	ABC ARBITRAGE	6.62	6.48
30/10/2019	ABIVAX	9.19	8.32
30/10/2019	ACCOR	38.68	38.55
30/10/2019	ACTEOS	1.50	1.14
30/10/2019	ADC SIIC	0.09	0.09
30/10/2019	ADP	168.90	161.38
30/10/2019	AFONE	13.00	12.89
30/10/2019	AIR FRANCE -KLM	10.72	9.87
30/10/2019	AIRBUS GROUP	125.24	121.81
30/10/2019	ALPES (COMPAGNIE)	26.11	24.93
30/10/2019	ALSTOM	38.12	38.03
30/10/2019	ALTAMIR	16.77	16.62
30/10/2019	ALTAREA	193.88	187.28
30/10/2019	ALTUR INVEST.	5.74	5.48
30/10/2019	AMPLITUDE SURGICAL	1.47	1.45
30/10/2019	AMUNDI	64.79	61.62
30/10/2019	ANEVIA	2.40	2.38
30/10/2019	ANTEVENIO	6.61	5.84
30/10/2019	APERAM	23.18	22.71
30/10/2019	ARCELORMITTAL	13.96	13.32
30/10/2019	ARGAN	68.24	65.54
30/10/2019	ARKEMA	92.14	84.43
30/10/2019	ATEME	11.94	11.50
30/10/2019	ATOS	68.61	66.27
30/10/2019	AURES TECHNOLOGIES	19.27	17.83
30/10/2019	AVIATION LATECOERE	3.85	3.84
30/10/2019	AXA	24.18	22.71
30/10/2019	BASTIDE LE CONFORT	38.60	37.16
30/10/2019	BENETEAU	9.45	9.30
30/10/2019	BERNARD LOISEAU	3.74	3.63
30/10/2019	BIC	62.65	61.00
30/10/2019	BIGBEN INTERACTIVE	13.73	12.81
30/10/2019	BIOCORP	13.74	12.59
30/10/2019	BNP PARIBAS ACT.A	47.70	44.08
30/10/2019	BOLLORE	3.91	3.79
30/10/2019	BOUYGUES	38.31	35.93
30/10/2019	BUDGET TELECOM	3.20	3.18
30/10/2019	BUREAU VERITAS	22.50	21.84
30/10/2019	BURELLE	812.40	808.24
30/10/2019	C&CO	18.00	17.86
30/10/2019	CA TOULOUSE 31 CCI	131.94	127.98
30/10/2019	CARBIOS	6.92	6.64
30/10/2019	CARDETY	17.32	15.88
30/10/2019	CASINO GUICHARD	47.46	42.99
30/10/2019	CAST	3.31	3.27
30/10/2019	CATERING INTL SCES	12.40	11.63
30/10/2019	CBO TERRITORIA	3.69	3.65
30/10/2019	CEGEDIM	27.56	26.61
30/10/2019	CEGEREAL	42.20	40.38
30/10/2019	CGG	2.14	2.06
30/10/2019	CIBOX INTER A CTIV	0.13	0.11
30/10/2019	CNP ASSURANCES	18.14	17.47
30/10/2019	COHERIS	2.27	2.26
30/10/2019	COIL	10.00	8.71
30/10/2019	COLAS	142.24	141.52
30/10/2019	COURTOIS	124.20	120.08
30/10/2019	CRCAM ALP.PROV.CCI	127.67	124.20
30/10/2019	CRCAM BRIE PIC2CCI	30.14	29.17
30/10/2019	CRCAM ILLE-VIL.CCI	115.62	114.32
30/10/2019	CRCAM LANGUED CCI	84.88	82.69
30/10/2019	CRCAM LOIRE HTE L.	102.37	101.55
30/10/2019	CRCAM MORBIHAN CCI	101.60	101.04
30/10/2019	CRCAM NORD CCI	29.00	28.10
30/10/2019	CRCAM NORM.SEINE	152.49	147.30
30/10/2019	CRCAM SUD R.A.CCI	229.31	227.56
30/10/2019	CRCAM TOURAINE CCI	129.10	125.97
30/10/2019	CREDIT AGRICOLE	11.89	11.02
30/10/2019	CROSSJECT	2.54	1.55
30/10/2019	DALET	13.36	13.15
30/10/2019	DAMARTEX	15.48	14.51
30/10/2019	DASSAULT SYSTEMES	134.97	131.17
30/10/2019	DEINOVE	0.77	0.75
30/10/2019	DIAGNOSTIC MEDICAL	1.26	1.14
30/10/2019	DNXCORP	4.34	3.51
30/10/2019	EASYVISTA	67.90	58.27
30/10/2019	ECA	25.12	23.74
30/10/2019	EDENRED	46.00	43.62
30/10/2019	EIFFAGE	95.68	93.92
30/10/2019	EKINOPS	4.56	3.85
30/10/2019	ELECTRO POWER	7.50	6.46
30/10/2019	ELIS	16.93	16.15
30/10/2019	ENGIE	14.91	14.35
30/10/2019	ENTREPARTICULIERS	0.94	0.91
30/10/2019	ENVIRONNEMENT SA	79.12	71.99
30/10/2019	EO2	4.00	3.55
30/10/2019	EOS IMAGING	1.17	1.14
30/10/2019	ERAMET	47.71	47.18
30/10/2019	ESKER	81.84	80.79
30/10/2019	ESSILOR INTL.	134.23	132.19
30/10/2019	EUROFINS SCIENT.	450.56	429.36
30/10/2019	EUROGERM	31.84	31.67
30/10/2019	EUTELSAT COMMUNIC.	18.39	17.10
30/10/2019	FAURECIA	44.84	42.76
30/10/2019	FFP	105.96	97.52
30/10/2019	FIDUCIAL REAL EST.	191.40	190.42
30/10/2019	FILAE	7.27	6.70
30/10/2019	FINANCIERE ODET	790.40	776.92
30/10/2019	FINATIS	26.60	26.30
30/10/2019	FOCUS HOME INT	26.14	25.58
30/10/2019	FONC. PARIS NORD	0.03	0.03
30/10/2019	FONC.DES REGIONS	100.71	97.19
30/10/2019	FONCIERE ATLAND	161.20	159.68
30/10/2019	FONCIERE LYONNAISE	72.04	68.16
30/10/2019	FREELANCE.COM	2.30	2.23
30/10/2019	FUTUREN	1.14	1.13
30/10/2019	GAUMONT	126.50	118.03
30/10/2019	GEA GRENOBL.ELECT.	113.40	104.24
30/10/2019	GECINA NOM.	151.24	145.15
30/10/2019	GENERIX	5.00	4.90
30/10/2019	GENEURO	3.63	3.59
30/10/2019	GEVELOT	194.00	192.36
30/10/2019	GL EVENTS	24.25	23.66
30/10/2019	GLOBAL ECOPOWER	1.70	1.50
30/10/2019	GROUPE CRIT	66.42	65.48
30/10/2019	GROUPE EUROTUNNEL	15.14	13.70
30/10/2019	GROUPE GORGE	14.70	14.10
30/10/2019	GROUPE PARTOUCHE	25.22	23.60
30/10/2019	GUERBET	49.65	48.17
30/10/2019	HERIGE	29.88	28.24
30/10/2019	HERMES INTL	647.56	629.19
30/10/2019	HIGH CO	5.51	5.39
30/10/2019	HIPAY GROUP	5.52	5.34
30/10/2019	HOTELS DE PARIS	4.07	3.23
30/10/2019	HYBRIGENICS	0.12	0.11
30/10/2019	ICADE	86.77	82.06
30/10/2019	ID LOGISTICS GROUP	165.60	162.26
30/10/2019	IDI	43.88	42.57
30/10/2019	ILIAD	91.89	86.98
30/10/2019	IMMERSION	1.03	1.02
30/10/2019	IMMOB.DASSAULT	63.00	62.28
30/10/2019	INGENICO GROUP	95.48	90.40
30/10/2019	INTERPARFUMS	39.89	39.25
30/10/2019	INVENTIVA PROM	2.19	2.08
30/10/2019	IPSEN	93.18	90.91
30/10/2019	IPSOS	26.90	25.65
30/10/2019	IT LINK	13.62	13.11
30/10/2019	ITS GROUP	6.44	4.76
30/10/2019	KERING	503.62	460.24
30/10/2019	KERLINK	1.90	1.24
30/10/2019	KLEPIERRE	33.42	30.26
30/10/2019	KORIAN	38.08	36.96
30/10/2019	L'OREAL	247.18	246.32
30/10/2019	LACROIX SA	22.40	20.60
30/10/2019	LAFARGEHOLCIM LTD	45.39	43.75
30/10/2019	LAGARDERE S.C.A.	20.41	20.10
30/10/2019	LEADMEDIA GROUP	0.24	0.23
30/10/2019	LEGRAND	69.93	66.06
30/10/2019	LEXIBOOK LINGUIST.	1.05	0.85
30/10/2019	LISI	30.87	26.35
30/10/2019	LOGIC INSTRUMENT	0.45	0.44
30/10/2019	LVMH	381.56	368.02
30/10/2019	M.R.M	1.43	1.41
30/10/2019	MAGILLEM	15.10	13.63
30/10/2019	MAINSTAY MEDICAL	3.54	3.49
30/10/2019	MANITOU BF	17.95	17.87
30/10/2019	MERCIALYS	12.33	11.82
30/10/2019	MGI COUTIER	18.39	17.07
30/10/2019	MICHELIN	108.29	100.65
30/10/2019	MIGUET ET ASSOCIES	3.68	3.42
30/10/2019	MOBILE NETWORK	0.57	0.56
30/10/2019	NATIXIS	4.13	3.74
30/10/2019	NEOPOST	19.16	18.55
30/10/2019	NEXANS	35.81	32.72
30/10/2019	NEXITY	45.96	43.32
30/10/2019	OBER	10.00	9.50
30/10/2019	OCEASOFT	2.84	2.02
30/10/2019	ORANGE	14.49	14.17
30/10/2019	OSE IMMUNO	3.88	3.73
30/10/2019	PASSAT	4.82	4.35
30/10/2019	PATRIMOINE ET COMM	16.64	16.30
30/10/2019	PCAS	13.78	13.66
30/10/2019	PERRIER (GERARD)	55.64	52.49
30/10/2019	PEUGEOT	25.14	22.56
30/10/2019	PHARMAGEST INTER.	61.68	56.25
30/10/2019	PLASTIC OMNIUM	25.21	24.05
30/10/2019	POXEL	8.23	7.43
30/10/2019	PRECIA	192.00	184.22
30/10/2019	PRISMAFLEX INTL	7.16	5.56
30/10/2019	QUADPACK	33.00	30.85
30/10/2019	RALLYE	7.53	6.65
30/10/2019	REXEL	11.30	10.19
30/10/2019	RIBER	1.29	1.26
30/10/2019	ROBERTET	765.60	704.96
30/10/2019	ROBERTET CI	605.80	542.73
30/10/2019	ROCTOOL	4.38	3.59
30/10/2019	SAFRAN	140.66	138.80
30/10/2019	SAINT GOBAIN	37.22	35.01
30/10/2019	SAMSE	172.70	160.98
30/10/2019	SANOFI	83.89	81.47
30/10/2019	SARTORIUS STED BIO	131.80	130.88
30/10/2019	SCBSM	8.82	8.06
30/10/2019	SCHNEIDER ELECTRIC	84.32	78.98
30/10/2019	SCOR SE	37.99	37.12
30/10/2019	SECHE ENVIRONNEM.	35.00	34.91
30/10/2019	SELECTIRENTE	87.50	85.04
30/10/2019	SERGEFERRARI GROUP	6.14	6.10
30/10/2019	SES	17.55	15.83
30/10/2019	SIDETRADE	65.00	64.93
30/10/2019	SMALTO	0.04	0.04
30/10/2019	SOCIETE GENERALE	26.15	24.72
30/10/2019	SOFIBUS PATRIMOINE	199.80	199.22
30/10/2019	SOITEC	101.60	93.86
30/10/2019	SOLVAY	100.87	94.57
30/10/2019	SOPRA STERIA GROUP	122.16	116.41
30/10/2019	SPIE	19.07	17.98
30/10/2019	SPINEGUARD	0.25	0.25
30/10/2019	STEF	86.10	85.39
30/10/2019	STMICROELECTRONICS	20.52	17.90
30/10/2019	SUPERSONIC IMAGINE	1.49	1.48
30/10/2019	SWORD GROUP	30.90	30.43
30/10/2019	TARKETT	14.39	13.55
30/10/2019	TELEPERFORMANCE	202.60	196.39
30/10/2019	TESSI	126.80	125.71
30/10/2019	THERACLION	0.88	0.85
30/10/2019	TOTAL	47.68	46.39
30/10/2019	TOUAX	5.10	4.81
30/10/2019	TOUR EIFFEL	40.18	36.84
30/10/2019	TRAQUEUR	1.49	1.20
30/10/2019	TRILOGIQ	3.78	3.60
30/10/2019	U10	1.57	1.48
30/10/2019	UNIBAIL-WFD	140.73	129.85
30/10/2019	UNION FIN.FRANCE	20.19	19.45
30/10/2019	VALEO	34.21	29.46
30/10/2019	VEOLIA ENVIRON.	23.03	22.48
30/10/2019	VILMORIN & CIE	49.13	48.23
30/10/2019	VINCI	99.68	98.07
30/10/2019	VIRBAC	216.20	196.01
30/10/2019	VOLTALIA	10.48	10.08
30/10/2019	WALLIX	12.35	11.21
30/10/2019	WE.CONNECT	12.47	12.29
30/10/2019	WEDIA	22.86	22.46
30/10/2019	WENDEL	124.98	124.17
30/10/2019	XILAM ANIMATION	40.94	36.51
31/10/2019	1000MERCIS	23.00	22.10
31/10/2019	ABC ARBITRAGE	6.66	6.48
31/10/2019	ABIVAX	9.29	8.35
31/10/2019	ACCOR	38.66	38.54
31/10/2019	ACTEOS	1.52	1.16
31/10/2019	ADP	169.66	161.72
31/10/2019	AFONE	13.06	12.90
31/10/2019	AIR FRANCE -KLM	10.75	9.88
31/10/2019	AIRBUS GROUP	126.47	121.89
31/10/2019	ALPES (COMPAGNIE)	26.29	24.97
31/10/2019	ALSTOM	38.43	38.03
31/10/2019	ALTAMIR	16.74	16.63
31/10/2019	ALTAREA	194.80	187.49
31/10/2019	ALTUR INVEST.	5.74	5.49
31/10/2019	AMPLITUDE SURGICAL	1.47	1.45
31/10/2019	AMUNDI	64.69	61.74
31/10/2019	ANEVIA	2.46	2.39
31/10/2019	ANTEVENIO	6.73	5.86
31/10/2019	APERAM	23.25	22.74
31/10/2019	ARCELORMITTAL	13.89	13.33
31/10/2019	ARGAN	68.88	65.70
31/10/2019	ARKEMA	92.02	84.69
31/10/2019	ATEME	12.02	11.53
31/10/2019	ATOS	68.52	66.29
31/10/2019	AUGROS COSMETICS	6.06	5.99
31/10/2019	AURES TECHNOLOGIES	19.39	17.84
31/10/2019	AVIATION LATECOERE	3.85	3.84
31/10/2019	AXA	24.05	22.75
31/10/2019	BASTIDE LE CONFORT	38.52	37.24
31/10/2019	BELIER	25.24	25.23
31/10/2019	BERNARD LOISEAU	3.75	3.64
31/10/2019	BIC	62.62	61.07
31/10/2019	BIGBEN INTERACTIVE	13.75	12.85
31/10/2019	BIOCORP	13.78	12.62
31/10/2019	BNP PARIBAS ACT.A	47.49	44.20
31/10/2019	BOLLORE	3.91	3.79
31/10/2019	BOURBON CORP.	3.76	3.49
31/10/2019	BOUYGUES	38.23	36.03
31/10/2019	BUDGET TELECOM	3.19	3.18
31/10/2019	BUREAU VERITAS	22.67	21.87
31/10/2019	BURELLE	815.20	808.72
31/10/2019	C&CO	18.00	17.86
31/10/2019	CA TOULOUSE 31 CCI	132.28	128.04
31/10/2019	CARBIOS	6.92	6.64
31/10/2019	CARDETY	17.37	15.92
31/10/2019	CASINO GUICHARD	48.00	43.18
31/10/2019	CAST	3.33	3.27
31/10/2019	CATERING INTL SCES	12.48	11.64
31/10/2019	CBO TERRITORIA	3.69	3.66
31/10/2019	CEGEDIM	27.93	26.64
31/10/2019	CEGEREAL	42.16	40.42
31/10/2019	CELLECTIS	10.18	10.18
31/10/2019	CGG	2.14	2.07
31/10/2019	CHRISTIAN DIOR	441.88	440.69
31/10/2019	CIBOX INTER A CTIV	0.13	0.11
31/10/2019	CLASQUIN	35.64	35.46
31/10/2019	CNP ASSURANCES	18.03	17.49
31/10/2019	COIL	10.37	8.78
31/10/2019	COLAS	142.36	141.55
31/10/2019	COLIPAYS	3.10	3.09
31/10/2019	CONCOURSMANIA	0.19	0.19
31/10/2019	COURTOIS	123.20	120.24
31/10/2019	CRCAM ALP.PROV.CCI	128.20	124.30
31/10/2019	CRCAM BRIE PIC2CCI	30.19	29.20
31/10/2019	CRCAM ILLE-VIL.CCI	116.19	114.29
31/10/2019	CRCAM LANGUED CCI	85.18	82.73
31/10/2019	CRCAM LOIRE HTE L.	102.67	101.52
31/10/2019	CRCAM MORBIHAN CCI	102.38	101.04
31/10/2019	CRCAM NORD CCI	29.06	28.14
31/10/2019	CRCAM NORM.SEINE	152.85	147.41
31/10/2019	CRCAM SUD R.A.CCI	229.70	227.50
31/10/2019	CRCAM TOURAINE CCI	129.70	126.05
31/10/2019	CREDIT AGRICOLE	11.86	11.04
31/10/2019	CROSSJECT	2.67	1.58
31/10/2019	DALET	13.38	13.18
31/10/2019	DAMARTEX	15.52	14.55
31/10/2019	DASSAULT SYSTEMES	135.64	131.34
31/10/2019	DEINOVE	0.77	0.75
31/10/2019	DIAGNOSTIC MEDICAL	1.26	1.14
31/10/2019	DNXCORP	4.35	3.54
31/10/2019	EASYVISTA	68.10	58.69
31/10/2019	ECA	25.06	23.80
31/10/2019	EDENRED	46.52	43.68
31/10/2019	EIFFAGE	95.92	94.01
31/10/2019	EKINOPS	4.59	3.88
31/10/2019	ELECTRO POWER	7.43	6.48
31/10/2019	ELIS	17.08	16.17
31/10/2019	ENGIE	14.88	14.38
31/10/2019	ENTREPARTICULIERS	0.93	0.91
31/10/2019	ENVIRONNEMENT SA	80.68	72.26
31/10/2019	EO2	3.95	3.56
31/10/2019	EOS IMAGING	1.16	1.15
31/10/2019	ESKER	82.00	80.77
31/10/2019	ESSILOR INTL.	134.90	132.31
31/10/2019	EUROFINS SCIENT.	454.28	430.76
31/10/2019	EUROGERM	31.76	31.66
31/10/2019	EUROLAND CORPORATE	0.67	0.67
31/10/2019	EURONEXT	71.63	71.44
31/10/2019	EUTELSAT COMMUNIC.	18.16	17.12
31/10/2019	EVERSET	0.13	0.10
31/10/2019	FASHION B AIR	0.58	0.57
31/10/2019	FAURECIA	44.29	42.85
31/10/2019	FFP	106.04	97.91
31/10/2019	FIDUCIAL REAL EST.	191.60	190.48
31/10/2019	FINANCIERE ODET	788.80	777.56
31/10/2019	FOCUS HOME INT	26.04	25.61
31/10/2019	FONC. PARIS NORD	0.03	0.03
31/10/2019	FONC.DES REGIONS	100.65	97.34
31/10/2019	FONCIERE ATLAND	161.20	159.82
31/10/2019	FONCIERE EURIS	15.12	13.53
31/10/2019	FONCIERE LYONNAISE	72.71	68.31
31/10/2019	FREELANCE.COM	2.27	2.23
31/10/2019	FUTUREN	1.14	1.13
31/10/2019	GAUMONT	126.00	118.32
31/10/2019	GEA GRENOBL.ELECT.	113.40	104.56
31/10/2019	GECINA NOM.	151.92	145.41
31/10/2019	GENERIX	5.04	4.90
31/10/2019	GENEURO	3.64	3.59
31/10/2019	GEVELOT	193.80	192.26
31/10/2019	GL EVENTS	24.09	23.63
31/10/2019	GLOBAL ECOPOWER	1.72	1.50
31/10/2019	GROUPE CRIT	66.48	65.50
31/10/2019	GROUPE EUROTUNNEL	15.10	13.75
31/10/2019	GROUPE GORGE	14.88	14.12
31/10/2019	GROUPE PARTOUCHE	25.46	23.64
31/10/2019	GUERBET	50.24	48.13
31/10/2019	HERIGE	29.70	28.32
31/10/2019	HERMES INTL	649.00	629.73
31/10/2019	HIGH CO	5.52	5.39
31/10/2019	HIPAY GROUP	5.58	5.34
31/10/2019	HYBRIGENICS	0.12	0.11
31/10/2019	ICADE	86.95	82.24
31/10/2019	ID LOGISTICS GROUP	167.60	162.17
31/10/2019	IDI	43.66	42.59
31/10/2019	ILIAD	92.22	86.95
31/10/2019	IMMOB.DASSAULT	62.70	62.25
31/10/2019	IMPLANET	0.07	0.07
31/10/2019	INGENICO GROUP	95.60	90.52
31/10/2019	INTERPARFUMS	40.35	39.28
31/10/2019	INVENTIVA PROM	2.25	2.09
31/10/2019	IPSEN	93.84	90.96
31/10/2019	IPSOS	26.88	25.71
31/10/2019	IT LINK	13.56	13.12
31/10/2019	ITS GROUP	6.44	4.80
31/10/2019	JC DECAUX SA.	24.36	24.20
31/10/2019	KERING	511.12	461.83
31/10/2019	KERLINK	2.15	1.26
31/10/2019	KLEPIERRE	33.39	30.38
31/10/2019	KORIAN	38.04	36.99
31/10/2019	L'OREAL	251.16	246.77
31/10/2019	LACROIX SA	22.70	20.69
31/10/2019	LAFARGEHOLCIM LTD	45.74	43.82
31/10/2019	LAGARDERE S.C.A.	20.37	20.11
31/10/2019	LEADMEDIA GROUP	0.25	0.23
31/10/2019	LECTRA	18.09	17.86
31/10/2019	LEGRAND	70.00	66.21
31/10/2019	LEXIBOOK LINGUIST.	1.07	0.85
31/10/2019	LISI	31.01	26.48
31/10/2019	LOGIC INSTRUMENT	0.45	0.44
31/10/2019	LVMH	382.65	368.44
31/10/2019	M.R.M	1.43	1.41
31/10/2019	MAGILLEM	15.20	13.68
31/10/2019	MANITOU BF	18.15	17.87
31/10/2019	MECELEC	2.23	2.22
31/10/2019	MERCIALYS	12.39	11.86
31/10/2019	MGI COUTIER	18.27	17.10
31/10/2019	MGI DIGITAL GRAPHI	46.72	46.71
31/10/2019	MICHELIN	109.87	100.97
31/10/2019	MIGUET ET ASSOCIES	3.66	3.43
31/10/2019	MOBILE NETWORK	0.58	0.56
31/10/2019	NATIXIS	4.14	3.75
31/10/2019	NEOPOST	19.26	18.56
31/10/2019	NEWSINVEST	1.44	1.43
31/10/2019	NEXANS	35.99	32.88
31/10/2019	NEXITY	46.25	43.40
31/10/2019	NSC GROUPE	77.60	77.43
31/10/2019	OBER	9.94	9.51
31/10/2019	OCEASOFT	2.86	2.05
31/10/2019	ORANGE	14.43	14.19
31/10/2019	OSE IMMUNO	3.85	3.74
31/10/2019	PART.INDLES MINI.	23.96	9.28
31/10/2019	PASSAT	4.84	4.37
31/10/2019	PATRIMOINE ET COMM	16.65	16.31
31/10/2019	PCAS	13.70	13.66
31/10/2019	PERRIER (GERARD)	55.36	52.58
31/10/2019	PEUGEOT	24.67	22.62
31/10/2019	PHARMAGEST INTER.	61.88	56.41
31/10/2019	PLASTIC OMNIUM	25.19	24.12
31/10/2019	POXEL	8.13	7.46
31/10/2019	PRECIA	190.80	184.44
31/10/2019	PRISMAFLEX INTL	7.58	5.60
31/10/2019	QUADPACK	33.00	30.97
31/10/2019	RALLYE	7.74	6.72
31/10/2019	REXEL	11.26	10.24
31/10/2019	RIBER	1.29	1.26
31/10/2019	ROBERTET	777.60	707.66
31/10/2019	ROBERTET CI	615.40	547.59
31/10/2019	ROCTOOL	4.48	3.60
31/10/2019	SAFRAN	141.19	139.07
31/10/2019	SAINT GOBAIN	37.02	35.10
31/10/2019	SAMSE	173.30	161.35
31/10/2019	SANOFI	83.71	81.58
31/10/2019	SARTORIUS STED BIO	132.62	130.81
31/10/2019	SCBSM	8.87	8.08
31/10/2019	SCHNEIDER ELECTRIC	84.21	79.16
31/10/2019	SCOR SE	37.90	37.14
31/10/2019	SELECTIRENTE	87.50	85.12
31/10/2019	SES	17.65	15.90
31/10/2019	SIDETRADE	65.00	64.96
31/10/2019	SOCIETE GENERALE	26.00	24.78
31/10/2019	SOFIBUS PATRIMOINE	199.80	199.22
31/10/2019	SOITEC	101.63	94.04
31/10/2019	SOLVAY	100.44	94.72
31/10/2019	SOPRA STERIA GROUP	122.54	116.52
31/10/2019	SPIE	19.07	18.04
31/10/2019	SPINEGUARD	0.26	0.25
31/10/2019	STEF	86.88	85.53
31/10/2019	STMICROELECTRONICS	20.57	17.98
31/10/2019	SUPERSONIC IMAGINE	1.49	1.48
31/10/2019	SWORD GROUP	30.87	30.42
31/10/2019	TARKETT	14.48	13.57
31/10/2019	TELEPERFORMANCE	203.00	196.58
31/10/2019	TESSI	126.40	125.80
31/10/2019	THERACLION	0.88	0.85
31/10/2019	TOTAL	47.60	46.44
31/10/2019	TOUAX	5.12	4.82
31/10/2019	TOUR EIFFEL	40.34	36.91
31/10/2019	U10	1.57	1.48
31/10/2019	UNIBAIL-WFD	140.10	130.18
31/10/2019	UNION FIN.FRANCE	20.25	19.50
31/10/2019	VALEO	34.28	29.64
31/10/2019	VEOLIA ENVIRON.	23.13	22.52
31/10/2019	VILMORIN & CIE	49.19	48.21
31/10/2019	VINCI	100.14	98.14
31/10/2019	VIRBAC	217.00	196.92
31/10/2019	VISIATIV	23.50	23.44
31/10/2019	VOLTALIA	10.48	10.09
31/10/2019	WALLIX	12.38	11.23
31/10/2019	WE.CONNECT	12.44	12.30
31/10/2019	WEDIA	23.74	22.48
31/10/2019	WENDEL	125.78	124.22
31/10/2019	XILAM ANIMATION	41.52	36.67
01/11/2019	1000MERCIS	23.22	22.10
01/11/2019	ABC ARBITRAGE	6.73	6.49
01/11/2019	ABIVAX	9.39	8.37
01/11/2019	ACCOR	38.85	38.57
01/11/2019	ACTEOS	1.53	1.17
01/11/2019	ADP	170.62	162.10
01/11/2019	AIR FRANCE -KLM	10.74	9.89
01/11/2019	AIRBUS GROUP	127.76	122.04
01/11/2019	ALPES (COMPAGNIE)	26.47	25.01
01/11/2019	ALSTOM	38.63	38.04
01/11/2019	ALTAMIR	16.76	16.65
01/11/2019	ALTAREA	195.24	187.71
01/11/2019	ALTUR INVEST.	5.76	5.50
01/11/2019	AMPLITUDE SURGICAL	1.48	1.45
01/11/2019	AMUNDI	65.27	61.95
01/11/2019	ANEVIA	2.49	2.39
01/11/2019	ANTEVENIO	6.89	5.89
01/11/2019	APERAM	23.44	22.82
01/11/2019	AQUILA	6.79	6.73
01/11/2019	ARCELORMITTAL	13.89	13.37
01/11/2019	ARGAN	69.56	65.85
01/11/2019	ARKEMA	92.42	85.06
01/11/2019	ATEME	12.04	11.55
01/11/2019	ATOS	68.70	66.32
01/11/2019	AURES TECHNOLOGIES	19.50	17.87
01/11/2019	AVIATION LATECOERE	3.85	3.84
01/11/2019	AXA	23.95	22.80
01/11/2019	BASTIDE LE CONFORT	38.21	37.32
01/11/2019	BELIER	25.60	25.27
01/11/2019	BERNARD LOISEAU	3.75	3.64
01/11/2019	BIC	62.31	61.15
01/11/2019	BIGBEN INTERACTIVE	13.73	12.88
01/11/2019	BIOCORP	13.74	12.66
01/11/2019	BNP PARIBAS ACT.A	47.39	44.34
01/11/2019	BOLLORE	3.91	3.79
01/11/2019	BONDUELLE	23.52	23.46
01/11/2019	BOUYGUES	38.16	36.15
01/11/2019	BUDGET TELECOM	3.20	3.18
01/11/2019	BUREAU VERITAS	22.78	21.90
01/11/2019	BURELLE	813.60	809.56
01/11/2019	C&CO	18.00	17.86
01/11/2019	CA TOULOUSE 31 CCI	132.68	128.09
01/11/2019	CARBIOS	6.92	6.64
01/11/2019	CARDETY	17.39	15.95
01/11/2019	CASINO GUICHARD	48.46	43.40
01/11/2019	CAST	3.30	3.27
01/11/2019	CATERING INTL SCES	12.47	11.65
01/11/2019	CBO TERRITORIA	3.69	3.66
01/11/2019	CECURITY.COM	0.48	0.47
01/11/2019	CEGEDIM	27.94	26.66
01/11/2019	CEGEREAL	42.16	40.48
01/11/2019	CELLECTIS	10.41	10.18
01/11/2019	CGG	2.13	2.08
01/11/2019	CHRISTIAN DIOR	442.52	440.70
01/11/2019	CIBOX INTER A CTIV	0.13	0.11
01/11/2019	CLASQUIN	35.92	35.49
01/11/2019	CNP ASSURANCES	17.99	17.52
01/11/2019	COHERIS	2.26	2.26
01/11/2019	COIL	10.82	8.85
01/11/2019	COLAS	142.36	141.61
01/11/2019	CONCOURSMANIA	0.20	0.19
01/11/2019	COURTOIS	122.40	120.40
01/11/2019	CRCAM BRIE PIC2CCI	30.22	29.23
01/11/2019	CRCAM ILLE-VIL.CCI	116.50	114.25
01/11/2019	CRCAM LANGUED CCI	85.48	82.77
01/11/2019	CRCAM LOIRE HTE L.	102.97	101.52
01/11/2019	CRCAM NORD CCI	29.10	28.18
01/11/2019	CRCAM NORM.SEINE	153.21	147.53
01/11/2019	CRCAM SUD R.A.CCI	229.89	227.44
01/11/2019	CREDIT AGRICOLE	11.82	11.08
01/11/2019	CROSSJECT	2.81	1.61
01/11/2019	CUSTOM SOLUTIONS	5.88	5.78
01/11/2019	DALET	13.40	13.20
01/11/2019	DAMARTEX	15.56	14.60
01/11/2019	DASSAULT SYSTEMES	135.95	131.51
01/11/2019	DEINOVE	0.77	0.75
01/11/2019	DIAGNOSTIC MEDICAL	1.26	1.15
01/11/2019	DNXCORP	4.37	3.56
01/11/2019	EASYVISTA	68.50	59.14
01/11/2019	ECA	24.98	23.87
01/11/2019	EDENRED	46.74	43.75
01/11/2019	EIFFAGE	96.29	94.13
01/11/2019	EKINOPS	4.63	3.90
01/11/2019	ELEC.STRASBOURG	108.80	108.51
01/11/2019	ELECTRO POWER	7.33	6.49
01/11/2019	ELIS	17.04	16.20
01/11/2019	ENGIE	14.87	14.41
01/11/2019	ENTREPARTICULIERS	0.92	0.91
01/11/2019	ENVIRONNEMENT SA	81.48	72.55
01/11/2019	EO2	3.88	3.56
01/11/2019	ESKER	82.26	80.76
01/11/2019	ESSILOR INTL.	135.20	132.42
01/11/2019	EUROFINS SCIENT.	457.12	432.20
01/11/2019	EUROGERM	31.76	31.66
01/11/2019	EUROLAND CORPORATE	0.68	0.67
01/11/2019	EURONEXT	72.21	71.53
01/11/2019	EUTELSAT COMMUNIC.	17.94	17.16
01/11/2019	FASHION B AIR	0.58	0.57
01/11/2019	FAURECIA	44.08	43.01
01/11/2019	FFP	106.72	98.39
01/11/2019	FIDUCIAL REAL EST.	192.00	190.48
01/11/2019	FINANCIERE ODET	792.80	778.28
01/11/2019	FINATIS	27.08	26.37
01/11/2019	FOCUS HOME INT	25.93	25.63
01/11/2019	FONC.DES REGIONS	100.91	97.46
01/11/2019	FONCIERE ATLAND	161.20	160.06
01/11/2019	FONCIERE EURIS	15.34	13.59
01/11/2019	FONCIERE LYONNAISE	73.07	68.46
01/11/2019	FREELANCE.COM	2.24	2.23
01/11/2019	FUTUREN	1.14	1.13
01/11/2019	GAUMONT	125.90	118.58
01/11/2019	GEA GRENOBL.ELECT.	113.00	104.92
01/11/2019	GECINA NOM.	152.16	145.62
01/11/2019	GENERIX	5.07	4.90
01/11/2019	GENEURO	3.64	3.60
01/11/2019	GEVELOT	193.60	192.18
01/11/2019	GL EVENTS	23.96	23.62
01/11/2019	GLOBAL ECOPOWER	1.72	1.50
01/11/2019	GROUPE CRIT	66.56	65.50
01/11/2019	GROUPE EUROTUNNEL	15.13	13.81
01/11/2019	GROUPE GORGE	14.97	14.15
01/11/2019	GROUPE PARTOUCHE	25.48	23.67
01/11/2019	GUERBET	50.18	48.12
01/11/2019	HERIGE	29.40	28.40
01/11/2019	HERMES INTL	648.72	630.49
01/11/2019	HIGH CO	5.51	5.40
01/11/2019	HIPAY GROUP	5.62	5.34
01/11/2019	ICADE	87.06	82.41
01/11/2019	ID LOGISTICS GROUP	168.80	162.13
01/11/2019	IDI	43.50	42.61
01/11/2019	ILIAD	92.04	86.91
01/11/2019	IMMOB.DASSAULT	62.60	62.22
01/11/2019	IMPLANET	0.08	0.07
01/11/2019	INGENICO GROUP	96.04	90.67
01/11/2019	INTERPARFUMS	41.05	39.35
01/11/2019	INVENTIVA PROM	2.41	2.11
01/11/2019	IPSEN	94.08	91.00
01/11/2019	IPSOS	26.98	25.77
01/11/2019	IT LINK	13.53	13.12
01/11/2019	ITS GROUP	6.44	4.84
01/11/2019	JC DECAUX SA.	24.51	24.19
01/11/2019	KERING	511.32	463.61
01/11/2019	KERLINK	2.35	1.29
01/11/2019	KLEPIERRE	33.35	30.50
01/11/2019	KORIAN	37.97	37.02
01/11/2019	L'OREAL	254.58	247.26
01/11/2019	LACROIX SA	22.88	20.78
01/11/2019	LAFARGEHOLCIM LTD	46.09	43.92
01/11/2019	LAGARDERE S.C.A.	20.33	20.13
01/11/2019	LEADMEDIA GROUP	0.28	0.23
01/11/2019	LECTRA	18.94	17.93
01/11/2019	LEGRAND	70.24	66.39
01/11/2019	LEXIBOOK LINGUIST.	1.08	0.86
01/11/2019	LISI	31.07	26.59
01/11/2019	LOGIC INSTRUMENT	0.46	0.44
01/11/2019	LVMH	383.71	369.12
01/11/2019	M.R.M	1.44	1.41
01/11/2019	MADE	4.52	3.57
01/11/2019	MAGILLEM	15.40	13.74
01/11/2019	MANITOU BF	18.31	17.88
01/11/2019	MECELEC	2.23	2.22
01/11/2019	MERCIALYS	12.40	11.89
01/11/2019	METALLIANCE	13.96	10.56
01/11/2019	MGI COUTIER	18.20	17.13
01/11/2019	MGI DIGITAL GRAPHI	47.38	46.77
01/11/2019	MICHELIN	110.65	101.36
01/11/2019	MIGUET ET ASSOCIES	3.66	3.45
01/11/2019	MOBILE NETWORK	0.56	0.56
01/11/2019	NATIXIS	4.13	3.76
01/11/2019	NEOPOST	19.41	18.58
01/11/2019	NEXANS	36.32	33.06
01/11/2019	NEXITY	46.23	43.47
01/11/2019	NSC GROUPE	78.50	77.46
01/11/2019	OBER	9.89	9.52
01/11/2019	ORANGE	14.38	14.21
01/11/2019	OSE IMMUNO	3.81	3.74
01/11/2019	PASSAT	4.82	4.38
01/11/2019	PATRIMOINE ET COMM	16.64	16.32
01/11/2019	PERRIER (GERARD)	55.20	52.68
01/11/2019	PEUGEOT	24.38	22.71
01/11/2019	PHARMAGEST INTER.	61.94	56.59
01/11/2019	PLASTIC OMNIUM	25.08	24.21
01/11/2019	POXEL	8.00	7.48
01/11/2019	PRECIA	190.00	184.64
01/11/2019	PRISMAFLEX INTL	7.78	5.66
01/11/2019	QUADPACK	33.00	31.07
01/11/2019	RALLYE	7.96	6.78
01/11/2019	REXEL	11.27	10.29
01/11/2019	RIBER	1.28	1.26
01/11/2019	ROBERTET	792.60	710.52
01/11/2019	ROCTOOL	4.61	3.63
01/11/2019	SAFRAN	141.95	139.35
01/11/2019	SAINT GOBAIN	37.01	35.20
01/11/2019	SAMSE	173.70	161.66
01/11/2019	SANOFI	83.34	81.68
01/11/2019	SARTORIUS STED BIO	133.36	130.78
01/11/2019	SCBSM	8.90	8.10
01/11/2019	SCHNEIDER ELECTRIC	84.26	79.38
01/11/2019	SCOR SE	37.83	37.17
01/11/2019	SELECTIRENTE	87.60	85.21
01/11/2019	SES	17.60	15.96
01/11/2019	SIDETRADE	65.00	64.98
01/11/2019	SOCIETE GENERALE	25.93	24.85
01/11/2019	SOITEC	101.24	94.30
01/11/2019	SOLVAY	100.16	94.95
01/11/2019	SOPRA STERIA GROUP	122.70	116.67
01/11/2019	SPIE	19.08	18.10
01/11/2019	SPINEGUARD	0.26	0.25
01/11/2019	STEF	87.38	85.68
01/11/2019	STMICROELECTRONICS	20.68	18.08
01/11/2019	SUPERSONIC IMAGINE	1.50	1.49
01/11/2019	SWORD GROUP	30.79	30.43
01/11/2019	TARKETT	14.72	13.61
01/11/2019	TELEPERFORMANCE	203.32	196.80
01/11/2019	TESSI	126.10	125.91
01/11/2019	THERACLION	0.88	0.85
01/11/2019	TOTAL	47.61	46.53
01/11/2019	TOUAX	5.13	4.82
01/11/2019	TOUR EIFFEL	40.50	36.99
01/11/2019	TRAQUEUR	1.49	1.21
01/11/2019	TRILOGIQ	3.77	3.62
01/11/2019	U10	1.56	1.49
01/11/2019	UNIBAIL-WFD	139.36	130.49
01/11/2019	UNION FIN.FRANCE	20.36	19.54
01/11/2019	VALEO	34.24	29.84
01/11/2019	VEOLIA ENVIRON.	23.21	22.56
01/11/2019	VILMORIN & CIE	49.43	48.22
01/11/2019	VINCI	100.36	98.26
01/11/2019	VIRBAC	217.90	197.89
01/11/2019	VISIATIV	23.65	23.48
01/11/2019	VOLTALIA	10.50	10.10
01/11/2019	WALLIX	12.46	11.26
01/11/2019	WE.CONNECT	12.33	12.31
01/11/2019	WEDIA	24.42	22.48
01/11/2019	WENDEL	126.60	124.31
01/11/2019	XILAM ANIMATION	41.81	36.80
04/11/2019	1000MERCIS	23.42	22.09
04/11/2019	ABC ARBITRAGE	6.77	6.50
04/11/2019	ABIVAX	9.57	8.39
04/11/2019	ACCOR	38.98	38.59
04/11/2019	ACTEOS	1.57	1.18
04/11/2019	ADP	171.56	162.49
04/11/2019	AIR FRANCE -KLM	10.70	9.89
04/11/2019	AIRBUS GROUP	129.00	122.20
04/11/2019	ALPES (COMPAGNIE)	26.64	25.06
04/11/2019	ALSTOM	38.77	38.05
04/11/2019	ALTAMIR	16.77	16.66
04/11/2019	ALTAREA	195.68	187.93
04/11/2019	ALTUR INVEST.	5.77	5.50
04/11/2019	AMPLITUDE SURGICAL	1.49	1.45
04/11/2019	AMUNDI	65.89	62.18
04/11/2019	ANEVIA	2.51	2.39
04/11/2019	ANTEVENIO	7.07	5.91
04/11/2019	APERAM	23.57	22.90
04/11/2019	ARCELORMITTAL	13.95	13.41
04/11/2019	ARGAN	70.40	66.03
04/11/2019	ARKEMA	93.28	85.47
04/11/2019	ATEME	12.00	11.57
04/11/2019	ATOS	68.95	66.35
04/11/2019	AURES TECHNOLOGIES	20.07	17.94
04/11/2019	AVIATION LATECOERE	3.84	3.84
04/11/2019	AXA	23.92	22.85
04/11/2019	BASTIDE LE CONFORT	38.41	37.42
04/11/2019	BD MULTI MEDIA	1.22	1.11
04/11/2019	BELIER	26.05	25.32
04/11/2019	BERNARD LOISEAU	3.74	3.64
04/11/2019	BIC	62.46	61.27
04/11/2019	BIGBEN INTERACTIVE	13.70	12.92
04/11/2019	BIOCORP	13.92	12.70
04/11/2019	BNP PARIBAS ACT.A	47.47	44.50
04/11/2019	BOLLORE	3.92	3.79
04/11/2019	BONDUELLE	23.60	23.47
04/11/2019	BOUYGUES	38.18	36.26
04/11/2019	BUDGET TELECOM	3.20	3.18
04/11/2019	BUREAU VERITAS	22.89	21.94
04/11/2019	BURELLE	812.40	810.76
04/11/2019	C&CO	18.00	17.86
04/11/2019	CA TOULOUSE 31 CCI	133.09	128.17
04/11/2019	CARBIOS	6.90	6.64
04/11/2019	CARDETY	17.43	15.99
04/11/2019	CASINO GUICHARD	48.79	43.65
04/11/2019	CAST	3.29	3.28
04/11/2019	CATERING INTL SCES	12.46	11.66
04/11/2019	CBO TERRITORIA	3.69	3.66
04/11/2019	CECURITY.COM	0.49	0.47
04/11/2019	CEGEDIM	27.75	26.68
04/11/2019	CEGEREAL	42.28	40.55
04/11/2019	CELLECTIS	10.65	10.18
04/11/2019	CGG	2.15	2.09
04/11/2019	CHRISTIAN DIOR	444.40	440.85
04/11/2019	CIBOX INTER A CTIV	0.12	0.11
04/11/2019	CLASQUIN	36.30	35.56
04/11/2019	CNP ASSURANCES	17.99	17.55
04/11/2019	COHERIS	2.26	2.26
04/11/2019	COIL	11.47	8.93
04/11/2019	COLAS	142.44	141.68
04/11/2019	CONCOURSMANIA	0.21	0.19
04/11/2019	COURTOIS	122.00	120.56
04/11/2019	CRCAM ALP.PROV.CCI	127.88	124.33
04/11/2019	CRCAM BRIE PIC2CCI	30.20	29.26
04/11/2019	CRCAM ILLE-VIL.CCI	116.90	114.24
04/11/2019	CRCAM LANGUED CCI	85.60	82.80
04/11/2019	CRCAM LOIRE HTE L.	103.12	101.51
04/11/2019	CRCAM MORBIHAN CCI	103.20	101.04
04/11/2019	CRCAM NORD CCI	29.09	28.24
04/11/2019	CRCAM NORM.SEINE	153.57	147.65
04/11/2019	CRCAM SUD R.A.CCI	229.69	227.36
04/11/2019	CRCAM TOURAINE CCI	130.00	126.11
04/11/2019	CREDIT AGRICOLE	11.82	11.11
04/11/2019	CROSSJECT	2.96	1.64
04/11/2019	CUSTOM SOLUTIONS	6.00	5.80
04/11/2019	DALET	13.42	13.22
04/11/2019	DAMARTEX	15.62	14.64
04/11/2019	DASSAULT SYSTEMES	135.93	131.67
04/11/2019	DEINOVE	0.76	0.75
04/11/2019	DIAGNOSTIC MEDICAL	1.27	1.15
04/11/2019	DNXCORP	4.39	3.59
04/11/2019	EASYVISTA	68.70	59.56
04/11/2019	ECA	24.88	23.94
04/11/2019	EDENRED	46.93	43.81
04/11/2019	EIFFAGE	96.94	94.25
04/11/2019	EKINOPS	4.68	3.94
04/11/2019	ELEC.STRASBOURG	109.70	108.57
04/11/2019	ELECTRO POWER	7.31	6.51
04/11/2019	ELIS	17.07	16.22
04/11/2019	ENGIE	14.87	14.44
04/11/2019	ENTREPARTICULIERS	0.93	0.91
04/11/2019	ENVIRONNEMENT SA	82.16	72.84
04/11/2019	EO2	3.82	3.58
04/11/2019	ESKER	82.34	80.76
04/11/2019	ESSILOR INTL.	135.57	132.51
04/11/2019	EUROFINS SCIENT.	456.64	433.73
04/11/2019	EUROGERM	31.76	31.65
04/11/2019	EURONEXT	72.77	71.64
04/11/2019	EUTELSAT COMMUNIC.	17.63	17.19
04/11/2019	EVOLIS	30.16	29.79
04/11/2019	FAURECIA	44.17	43.21
04/11/2019	FFP	107.56	98.87
04/11/2019	FIDUCIAL REAL EST.	192.00	190.48
04/11/2019	FILAE	7.18	6.71
04/11/2019	FINANCIERE ODET	796.80	779.16
04/11/2019	FOCUS HOME INT	25.67	25.64
04/11/2019	FONC. PARIS NORD	0.03	0.03
04/11/2019	FONC.DES REGIONS	101.28	97.61
04/11/2019	FONCIERE ATLAND	161.40	160.20
04/11/2019	FONCIERE EURIS	15.56	13.66
04/11/2019	FONCIERE LYONNAISE	73.35	68.60
04/11/2019	FUTUREN	1.14	1.13
04/11/2019	GAUMONT	125.60	118.84
04/11/2019	GEA GRENOBL.ELECT.	113.00	105.30
04/11/2019	GECINA NOM.	152.46	145.82
04/11/2019	GENERIX	5.10	4.90
04/11/2019	GENEURO	3.64	3.61
04/11/2019	GEVELOT	194.20	192.10
04/11/2019	GL EVENTS	23.72	23.60
04/11/2019	GLOBAL ECOPOWER	1.69	1.51
04/11/2019	GROUPE CRIT	66.54	65.48
04/11/2019	GROUPE EUROTUNNEL	15.16	13.87
04/11/2019	GROUPE GORGE	15.14	14.20
04/11/2019	GROUPE PARTOUCHE	25.58	23.70
04/11/2019	GUERBET	50.44	48.16
04/11/2019	HERIGE	29.22	28.48
04/11/2019	HERMES INTL	649.32	631.36
04/11/2019	HIGH CO	5.52	5.40
04/11/2019	HIPAY GROUP	5.60	5.33
04/11/2019	HOTELS DE PARIS	4.12	3.26
04/11/2019	HOTL.IMMOB.NICE	186.60	152.70
04/11/2019	ICADE	87.25	82.57
04/11/2019	ID LOGISTICS GROUP	170.60	162.15
04/11/2019	IDI	43.26	42.64
04/11/2019	IDSUD	71.80	71.55
04/11/2019	ILIAD	91.71	86.86
04/11/2019	IMMOB.DASSAULT	62.70	62.22
04/11/2019	IMPLANET	0.08	0.07
04/11/2019	INGENICO GROUP	96.11	90.80
04/11/2019	INTERPARFUMS	41.91	39.42
04/11/2019	INVENTIVA PROM	2.54	2.14
04/11/2019	IPSEN	94.78	91.09
04/11/2019	IPSOS	27.02	25.83
04/11/2019	IT LINK	13.43	13.12
04/11/2019	ITS GROUP	6.44	4.88
04/11/2019	JC DECAUX SA.	24.60	24.19
04/11/2019	KERING	514.42	465.62
04/11/2019	KERLINK	2.46	1.32
04/11/2019	KLEPIERRE	33.33	30.62
04/11/2019	KORIAN	37.98	37.04
04/11/2019	L'OREAL	258.08	247.70
04/11/2019	LACROIX SA	23.08	20.87
04/11/2019	LAFARGEHOLCIM LTD	46.39	44.01
04/11/2019	LAGARDERE S.C.A.	20.29	20.14
04/11/2019	LEADMEDIA GROUP	0.29	0.23
04/11/2019	LECTRA	19.87	18.01
04/11/2019	LEGRAND	70.42	66.56
04/11/2019	LEXIBOOK LINGUIST.	1.09	0.87
04/11/2019	LISI	31.31	26.73
04/11/2019	LOGIC INSTRUMENT	0.46	0.44
04/11/2019	LVMH	386.79	370.00
04/11/2019	M.R.M	1.45	1.41
04/11/2019	MADE	4.64	3.62
04/11/2019	MAIS.ANTOINE BAUD	116.40	115.16
04/11/2019	MANITOU BF	18.40	17.90
04/11/2019	MECELEC	2.24	2.23
04/11/2019	MEDIANTECHNOLOGIES	1.80	1.77
04/11/2019	MERCIALYS	12.43	11.93
04/11/2019	MERSEN	28.99	28.71
04/11/2019	METROPOLE TV	15.63	15.58
04/11/2019	MG INTERNATIONAL	3.03	3.01
04/11/2019	MGI COUTIER	18.24	17.17
04/11/2019	MGI DIGITAL GRAPHI	48.60	46.87
04/11/2019	MICHELIN	111.01	101.80
04/11/2019	NATIXIS	4.13	3.78
04/11/2019	NEOPOST	19.47	18.60
04/11/2019	NEXANS	36.67	33.24
04/11/2019	NEXITY	46.40	43.56
04/11/2019	NOVACYT	0.07	0.07
04/11/2019	NSC GROUPE	77.60	77.41
04/11/2019	NSE	9.92	9.73
04/11/2019	OBER	9.63	9.51
04/11/2019	OCEASOFT	2.86	2.09
04/11/2019	ORANGE	14.34	14.23
04/11/2019	OSE IMMUNO	3.76	3.74
04/11/2019	PACTE NOVATION	4.88	3.74
04/11/2019	PASSAT	4.79	4.39
04/11/2019	PATRIMOINE ET COMM	16.65	16.35
04/11/2019	PCAS	13.70	13.66
04/11/2019	PERRIER (GERARD)	55.24	52.80
04/11/2019	PEUGEOT	24.24	22.81
04/11/2019	PHARMAGEST INTER.	61.96	56.77
04/11/2019	PLASTIC OMNIUM	25.00	24.30
04/11/2019	POXEL	7.93	7.52
04/11/2019	PRECIA	190.00	184.70
04/11/2019	PRISMAFLEX INTL	7.83	5.71
04/11/2019	QUADPACK	33.00	31.17
04/11/2019	RALLYE	8.10	6.85
04/11/2019	REXEL	11.31	10.35
04/11/2019	RIBER	1.29	1.27
04/11/2019	ROBERTET	805.60	713.56
04/11/2019	ROBERTET CI	626.00	553.22
04/11/2019	ROCTOOL	4.70	3.65
04/11/2019	SAFRAN	142.73	139.66
04/11/2019	SAINT GOBAIN	37.18	35.32
04/11/2019	SAMSE	172.80	161.88
04/11/2019	SANOFI	83.21	81.79
04/11/2019	SARTORIUS STED BIO	134.38	130.82
04/11/2019	SCBSM	8.92	8.12
04/11/2019	SCHNEIDER ELECTRIC	84.39	79.62
04/11/2019	SCOR SE	37.80	37.20
04/11/2019	SELECTIRENTE	87.70	85.30
04/11/2019	SES	17.57	16.02
04/11/2019	SOCIETE GENERALE	25.98	24.93
04/11/2019	SOITEC	101.32	94.59
04/11/2019	SOLVAY	100.19	95.22
04/11/2019	SOPRA STERIA GROUP	123.24	116.83
04/11/2019	SPIE	19.16	18.17
04/11/2019	SPINEGUARD	0.27	0.25
04/11/2019	STEF	87.46	85.82
04/11/2019	STMICROELECTRONICS	20.75	18.19
04/11/2019	SUPERSONIC IMAGINE	1.50	1.49
04/11/2019	SWORD GROUP	30.74	30.43
04/11/2019	TARKETT	14.77	13.65
04/11/2019	TELEPERFORMANCE	203.28	197.06
04/11/2019	THERACLION	0.88	0.85
04/11/2019	TOTAL	47.75	46.62
04/11/2019	TOUAX	5.13	4.83
04/11/2019	TOUR EIFFEL	40.48	37.06
04/11/2019	TRILOGIQ	3.75	3.63
04/11/2019	TXCOM	7.13	7.09
04/11/2019	U10	1.55	1.49
04/11/2019	UNIBAIL-WFD	139.06	130.84
04/11/2019	UNION FIN.FRANCE	20.32	19.56
04/11/2019	VALEO	34.24	30.07
04/11/2019	VEOLIA ENVIRON.	23.28	22.59
04/11/2019	VILMORIN & CIE	49.47	48.24
04/11/2019	VINCI	100.99	98.37
04/11/2019	VIRBAC	218.10	198.85
04/11/2019	VISIATIV	23.81	23.54
04/11/2019	VOLTALIA	10.51	10.11
04/11/2019	WALLIX	12.57	11.30
04/11/2019	WE.CONNECT	12.33	12.32
04/11/2019	WEDIA	24.86	22.49
04/11/2019	WENDEL	127.40	124.39
04/11/2019	XILAM ANIMATION	42.03	36.97
05/11/2019	1000MERCIS	23.46	22.08
05/11/2019	ABC ARBITRAGE	6.78	6.51
05/11/2019	ABIVAX	9.55	8.42
05/11/2019	ACCOR	39.06	38.61
05/11/2019	ACTEOS	1.55	1.19
05/11/2019	ADP	172.08	162.85
05/11/2019	AFONE	13.08	12.90
05/11/2019	AIR FRANCE -KLM	10.51	9.88
05/11/2019	AIRBUS GROUP	129.87	122.35
05/11/2019	ALPES (COMPAGNIE)	26.76	25.10
05/11/2019	ALSTOM	38.76	38.05
05/11/2019	ALTAMIR	16.77	16.68
05/11/2019	ALTAREA	195.52	188.12
05/11/2019	ALTUR INVEST.	5.77	5.51
05/11/2019	AMPLITUDE SURGICAL	1.49	1.46
05/11/2019	AMUNDI	66.68	62.40
05/11/2019	ANEVIA	2.48	2.39
05/11/2019	ANTEVENIO	7.21	5.94
05/11/2019	APERAM	23.74	22.98
05/11/2019	ARCELORMITTAL	14.09	13.46
05/11/2019	ARGAN	70.80	66.20
05/11/2019	ARKEMA	94.62	85.89
05/11/2019	ATEME	12.08	11.60
05/11/2019	ATOS	68.85	66.37
05/11/2019	AURES TECHNOLOGIES	20.68	18.02
05/11/2019	AVIATION LATECOERE	3.84	3.84
05/11/2019	AXA	23.93	22.91
05/11/2019	BASTIDE LE CONFORT	38.58	37.49
05/11/2019	BD MULTI MEDIA	1.48	1.13
05/11/2019	BELIER	26.54	25.38
05/11/2019	BERNARD LOISEAU	3.74	3.65
05/11/2019	BIC	62.99	61.40
05/11/2019	BIGBEN INTERACTIVE	13.72	12.96
05/11/2019	BIOCORP	14.12	12.77
05/11/2019	BIOMERIEUX	73.62	73.53
05/11/2019	BNP PARIBAS ACT.A	47.69	44.67
05/11/2019	BOLLORE	3.93	3.80
05/11/2019	BONDUELLE	23.79	23.49
05/11/2019	BOUYGUES	38.14	36.36
05/11/2019	BUDGET TELECOM	3.19	3.18
05/11/2019	BUREAU VERITAS	22.93	21.97
05/11/2019	BURELLE	814.40	812.08
05/11/2019	C&CO	18.00	17.86
05/11/2019	CA TOULOUSE 31 CCI	133.53	128.31
05/11/2019	CARBIOS	6.90	6.64
05/11/2019	CARDETY	17.45	16.04
05/11/2019	CASINO GUICHARD	48.94	43.90
05/11/2019	CATERING INTL SCES	12.45	11.68
05/11/2019	CBO TERRITORIA	3.69	3.66
05/11/2019	CECURITY.COM	0.51	0.47
05/11/2019	CEGEDIM	27.61	26.70
05/11/2019	CEGEREAL	42.40	40.63
05/11/2019	CELLECTIS	10.86	10.18
05/11/2019	CGG	2.18	2.10
05/11/2019	CHRISTIAN DIOR	446.04	440.93
05/11/2019	CIBOX INTER A CTIV	0.12	0.11
05/11/2019	CLASQUIN	36.68	35.64
05/11/2019	CNP ASSURANCES	18.05	17.60
05/11/2019	COHERIS	2.27	2.26
05/11/2019	COIL	12.13	9.02
05/11/2019	COLAS	142.48	141.75
05/11/2019	CONCOURSMANIA	0.22	0.19
05/11/2019	COURTOIS	122.20	120.74
05/11/2019	CRCAM ALP.PROV.CCI	128.47	124.44
05/11/2019	CRCAM BRIE PIC2CCI	30.15	29.30
05/11/2019	CRCAM ILLE-VIL.CCI	116.91	114.28
05/11/2019	CRCAM LANGUED CCI	85.81	82.84
05/11/2019	CRCAM LOIRE HTE L.	102.92	101.51
05/11/2019	CRCAM MORBIHAN CCI	104.09	101.04
05/11/2019	CRCAM NORD CCI	29.15	28.30
05/11/2019	CRCAM NORM.SEINE	153.74	147.82
05/11/2019	CRCAM SUD R.A.CCI	229.01	227.32
05/11/2019	CRCAM TOURAINE CCI	130.30	126.17
05/11/2019	CREDIT AGRICOLE	11.84	11.15
05/11/2019	CROSSJECT	3.02	1.67
05/11/2019	CUSTOM SOLUTIONS	5.97	5.79
05/11/2019	DALET	13.42	13.23
05/11/2019	DAMARTEX	15.66	14.69
05/11/2019	DASSAULT SYSTEMES	136.05	131.81
05/11/2019	DEINOVE	0.76	0.75
05/11/2019	DIAGNOSTIC MEDICAL	1.27	1.15
05/11/2019	DNXCORP	4.40	3.61
05/11/2019	EASYVISTA	68.60	60.00
05/11/2019	ECA	24.94	24.02
05/11/2019	EDENRED	47.01	43.85
05/11/2019	EIFFAGE	97.16	94.35
05/11/2019	EKINOPS	4.75	3.97
05/11/2019	ELEC.STRASBOURG	110.70	108.63
05/11/2019	ELECTRO POWER	7.29	6.53
05/11/2019	ELIS	17.09	16.25
05/11/2019	ENGIE	14.86	14.46
05/11/2019	ENTREPARTICULIERS	0.94	0.92
05/11/2019	ENVIRONNEMENT SA	82.76	73.13
05/11/2019	EO2	3.72	3.59
05/11/2019	ESKER	82.26	80.77
05/11/2019	ESSILOR INTL.	135.99	132.57
05/11/2019	EUROFINS SCIENT.	453.96	435.18
05/11/2019	EUROGERM	31.72	31.65
05/11/2019	EURONEXT	73.38	71.73
05/11/2019	EUTELSAT COMMUNIC.	17.25	17.21
05/11/2019	EVOLIS	30.16	29.80
05/11/2019	FAURECIA	44.68	43.43
05/11/2019	FAUVET GIREL	31.20	27.47
05/11/2019	FFP	108.44	99.36
05/11/2019	FIDUCIAL REAL EST.	192.00	190.48
05/11/2019	FILAE	6.83	6.69
05/11/2019	FINANCIERE ODET	803.20	780.28
05/11/2019	FINATIS	26.72	26.36
05/11/2019	FIPP	0.30	0.30
05/11/2019	FONC. PARIS NORD	0.03	0.03
05/11/2019	FONC.DES REGIONS	101.34	97.74
05/11/2019	FONCIERE ATLAND	161.40	160.34
05/11/2019	FONCIERE EURIS	15.46	13.73
05/11/2019	FONCIERE LYONNAISE	73.52	68.75
05/11/2019	FUTUREN	1.14	1.13
05/11/2019	GAUMONT	125.50	119.09
05/11/2019	GEA GRENOBL.ELECT.	113.00	105.58
05/11/2019	GECINA NOM.	152.62	146.03
05/11/2019	GENERIX	5.12	4.90
05/11/2019	GENEURO	3.63	3.62
05/11/2019	GEVELOT	194.40	192.10
05/11/2019	GL EVENTS	23.60	23.59
05/11/2019	GLOBAL ECOPOWER	1.63	1.51
05/11/2019	GROUPE CRIT	66.40	65.41
05/11/2019	GROUPE EUROTUNNEL	15.18	13.92
05/11/2019	GROUPE GORGE	15.32	14.24
05/11/2019	GROUPE PARTOUCHE	25.54	23.75
05/11/2019	GUERBET	50.78	48.20
05/11/2019	HERIGE	29.02	28.51
05/11/2019	HERMES INTL	649.76	631.98
05/11/2019	HIGH CO	5.51	5.40
05/11/2019	HIPAY GROUP	5.63	5.32
05/11/2019	HOTELS DE PARIS	4.16	3.29
05/11/2019	ICADE	87.39	82.73
05/11/2019	ID LOGISTICS GROUP	172.52	162.20
05/11/2019	IDI	43.10	42.66
05/11/2019	IDSUD	71.70	71.65
05/11/2019	ILIAD	91.89	86.80
05/11/2019	IMMOB.DASSAULT	63.00	62.26
05/11/2019	IMPLANET	0.08	0.07
05/11/2019	INGENICO GROUP	95.76	90.91
05/11/2019	INTERPARFUMS	42.35	39.47
05/11/2019	INVENTIVA PROM	2.64	2.15
05/11/2019	IPSEN	95.75	91.21
05/11/2019	IPSOS	27.03	25.89
05/11/2019	IT LINK	13.35	13.13
05/11/2019	ITS GROUP	6.44	4.92
05/11/2019	JC DECAUX SA.	24.79	24.20
05/11/2019	KERING	517.48	467.54
05/11/2019	KERLINK	2.46	1.34
05/11/2019	KLEPIERRE	33.32	30.73
05/11/2019	KORIAN	38.07	37.08
05/11/2019	L'OREAL	261.80	248.08
05/11/2019	LACROIX SA	23.00	20.95
05/11/2019	LAFARGEHOLCIM LTD	46.57	44.11
05/11/2019	LAGARDERE S.C.A.	20.26	20.16
05/11/2019	LEADMEDIA GROUP	0.30	0.24
05/11/2019	LECTRA	20.91	18.10
05/11/2019	LEGRAND	70.72	66.74
05/11/2019	LEXIBOOK LINGUIST.	1.09	0.87
05/11/2019	LISI	31.25	26.86
05/11/2019	LOGIC INSTRUMENT	0.47	0.44
05/11/2019	LVMH	390.79	370.81
05/11/2019	M.R.M	1.46	1.42
05/11/2019	MADE	4.78	3.67
05/11/2019	MANITOU BF	18.47	17.92
05/11/2019	MECELEC	2.24	2.23
05/11/2019	MEDIANTECHNOLOGIES	1.89	1.78
05/11/2019	MERCIALYS	12.52	11.96
05/11/2019	MERSEN	29.67	28.73
05/11/2019	METROPOLE TV	15.68	15.56
05/11/2019	MGI COUTIER	18.27	17.22
05/11/2019	MGI DIGITAL GRAPHI	50.04	46.98
05/11/2019	MICHELIN	111.80	102.28
05/11/2019	NATIXIS	4.15	3.79
05/11/2019	NEOPOST	19.50	18.63
05/11/2019	NEWSINVEST	1.44	1.43
05/11/2019	NEXANS	36.77	33.42
05/11/2019	NEXITY	46.59	43.66
05/11/2019	NOVACYT	0.07	0.07
05/11/2019	NSE	10.10	9.74
05/11/2019	OCEASOFT	2.86	2.12
05/11/2019	ORANGE	14.38	14.24
05/11/2019	PACTE NOVATION	4.82	3.79
05/11/2019	PAREF	76.50	76.14
05/11/2019	PASSAT	4.78	4.41
05/11/2019	PATRIMOINE ET COMM	16.66	16.38
05/11/2019	PERRIER (GERARD)	55.48	52.89
05/11/2019	PEUGEOT	24.13	22.91
05/11/2019	PHARMAGEST INTER.	61.86	56.92
05/11/2019	PLASTIC OMNIUM	25.25	24.42
05/11/2019	POXEL	7.80	7.55
05/11/2019	PRECIA	189.20	184.78
05/11/2019	PRISMAFLEX INTL	7.83	5.76
05/11/2019	QUADPACK	33.00	31.27
05/11/2019	RALLYE	8.23	6.92
05/11/2019	REXEL	11.39	10.40
05/11/2019	RIBER	1.31	1.27
05/11/2019	ROBERTET	816.40	716.82
05/11/2019	ROBERTET CI	649.00	559.20
05/11/2019	ROCTOOL	4.71	3.67
05/11/2019	RUBIS	52.22	52.10
05/11/2019	SAFRAN	142.79	139.94
05/11/2019	SAINT GOBAIN	37.19	35.44
05/11/2019	SAMSE	172.40	162.18
05/11/2019	SANOFI	82.93	81.89
05/11/2019	SARTORIUS STED BIO	135.06	130.75
05/11/2019	SCBSM	8.88	8.14
05/11/2019	SCHNEIDER ELECTRIC	84.71	79.88
05/11/2019	SCOR SE	37.82	37.23
05/11/2019	SELECTIRENTE	87.70	85.38
05/11/2019	SES	17.41	16.07
05/11/2019	SIDETRADE	65.04	65.02
05/11/2019	SOCIETE GENERALE	26.11	25.02
05/11/2019	SOITEC	101.52	94.91
05/11/2019	SOLVAY	100.60	95.52
05/11/2019	SOPRA STERIA GROUP	123.40	116.95
05/11/2019	SPIE	19.24	18.24
05/11/2019	SPINEGUARD	0.28	0.25
05/11/2019	STEF	87.34	85.95
05/11/2019	STMICROELECTRONICS	20.81	18.30
05/11/2019	SUPERSONIC IMAGINE	1.50	1.49
05/11/2019	SWORD GROUP	30.83	30.43
05/11/2019	TARKETT	14.84	13.70
05/11/2019	TECHNICOLOR	0.77	0.77
05/11/2019	TELEPERFORMANCE	205.20	197.40
05/11/2019	THERACLION	0.89	0.85
05/11/2019	TOTAL	48.07	46.73
05/11/2019	TOUAX	5.12	4.84
05/11/2019	TOUR EIFFEL	40.30	37.11
05/11/2019	TRILOGIQ	3.74	3.64
05/11/2019	TXCOM	7.25	7.11
05/11/2019	U10	1.55	1.49
05/11/2019	UNIBAIL-WFD	139.47	131.21
05/11/2019	UNION FIN.FRANCE	20.34	19.59
05/11/2019	VALEO	34.24	30.29
05/11/2019	VEOLIA ENVIRON.	23.27	22.62
05/11/2019	VETOQUINOL	57.48	57.22
05/11/2019	VILMORIN & CIE	49.44	48.26
05/11/2019	VINCI	101.14	98.44
05/11/2019	VIRBAC	216.60	199.80
05/11/2019	VISIATIV	24.20	23.63
05/11/2019	VOLTALIA	10.52	10.12
05/11/2019	WALLIX	12.72	11.33
05/11/2019	WEDIA	25.16	22.50
05/11/2019	WENDEL	127.74	124.47
05/11/2019	XILAM ANIMATION	42.02	37.14
06/11/2019	1000MERCIS	23.48	22.06
06/11/2019	ABC ARBITRAGE	6.77	6.52
06/11/2019	ABIVAX	9.63	8.45
06/11/2019	ACCOR	39.20	38.62
06/11/2019	ACTEOS	1.53	1.21
06/11/2019	ADP	172.14	163.18
06/11/2019	AFONE	13.14	12.90
06/11/2019	AIR FRANCE -KLM	10.39	9.88
06/11/2019	AIRBUS GROUP	130.08	122.54
06/11/2019	ALPES (COMPAGNIE)	26.81	25.14
06/11/2019	ALSTOM	38.67	38.06
06/11/2019	ALTAMIR	16.75	16.70
06/11/2019	ALTAREA	195.08	188.28
06/11/2019	ALTAREIT	541.00	523.82
06/11/2019	ALTUR INVEST.	5.77	5.52
06/11/2019	AMATHEON AGRI	0.09	0.09
06/11/2019	AMPLITUDE SURGICAL	1.47	1.46
06/11/2019	AMUNDI	67.63	62.64
06/11/2019	ANEVIA	2.43	2.38
06/11/2019	ANTEVENIO	7.32	5.97
06/11/2019	APERAM	24.57	23.11
06/11/2019	ARCELORMITTAL	14.25	13.51
06/11/2019	ARGAN	71.20	66.38
06/11/2019	ARKEMA	95.44	86.27
06/11/2019	ATEME	12.02	11.61
06/11/2019	ATOS	68.90	66.42
06/11/2019	AURES TECHNOLOGIES	21.21	18.09
06/11/2019	AVIATION LATECOERE	3.85	3.84
06/11/2019	AXA	24.03	22.98
06/11/2019	BASTIDE LE CONFORT	38.79	37.57
06/11/2019	BD MULTI MEDIA	1.68	1.14
06/11/2019	BELIER	27.01	25.46
06/11/2019	BERNARD LOISEAU	3.73	3.65
06/11/2019	BIC	63.78	61.56
06/11/2019	BIGBEN INTERACTIVE	13.73	13.00
06/11/2019	BIOCORP	14.26	12.84
06/11/2019	BIOMERIEUX	73.86	73.56
06/11/2019	BNP PARIBAS ACT.A	48.28	44.87
06/11/2019	BOLLORE	3.94	3.80
06/11/2019	BONDUELLE	23.91	23.52
06/11/2019	BOUYGUES	38.15	36.47
06/11/2019	BUREAU VERITAS	22.98	22.00
06/11/2019	BURELLE	816.00	813.44
06/11/2019	C&CO	17.98	17.86
06/11/2019	CA TOULOUSE 31 CCI	133.63	128.42
06/11/2019	CAIRE	10.62	10.46
06/11/2019	CAPELLI	33.36	32.84
06/11/2019	CARBIOS	6.90	6.64
06/11/2019	CARDETY	17.44	16.09
06/11/2019	CASINO GUICHARD	48.83	44.14
06/11/2019	CATERING INTL SCES	12.31	11.67
06/11/2019	CBO TERRITORIA	3.69	3.66
06/11/2019	CECURITY.COM	0.51	0.48
06/11/2019	CEGEDIM	27.62	26.71
06/11/2019	CEGEREAL	42.56	40.70
06/11/2019	CELLECTIS	11.01	10.19
06/11/2019	CGG	2.23	2.11
06/11/2019	CHRISTIAN DIOR	447.20	441.05
06/11/2019	CIBOX INTER A CTIV	0.12	0.11
06/11/2019	CLASQUIN	36.88	35.71
06/11/2019	CNP ASSURANCES	18.12	17.63
06/11/2019	COHERIS	2.26	2.26
06/11/2019	COIL	12.44	9.11
06/11/2019	COLAS	142.56	141.81
06/11/2019	CONCOURSMANIA	0.21	0.19
06/11/2019	COURTOIS	122.40	120.92
06/11/2019	CRCAM ALP.PROV.CCI	128.67	124.52
06/11/2019	CRCAM BRIE PIC2CCI	30.10	29.34
06/11/2019	CRCAM ILLE-VIL.CCI	116.82	114.32
06/11/2019	CRCAM LANGUED CCI	85.72	82.89
06/11/2019	CRCAM LOIRE HTE L.	102.92	101.57
06/11/2019	CRCAM MORBIHAN CCI	104.04	101.01
06/11/2019	CRCAM NORD CCI	29.20	28.36
06/11/2019	CRCAM NORM.SEINE	153.64	148.00
06/11/2019	CRCAM SUD R.A.CCI	228.23	227.28
06/11/2019	CRCAM TOURAINE CCI	130.20	126.23
06/11/2019	CREDIT AGRICOLE	11.93	11.20
06/11/2019	CROSSJECT	2.99	1.70
06/11/2019	CUSTOM SOLUTIONS	5.92	5.79
06/11/2019	DALET	13.39	13.24
06/11/2019	DAMARTEX	15.72	14.73
06/11/2019	DASSAULT SYSTEMES	135.97	132.02
06/11/2019	DEINOVE	0.76	0.75
06/11/2019	DERICHEBOURG	3.29	3.28
06/11/2019	DIAGNOSTIC MEDICAL	1.27	1.16
06/11/2019	DNXCORP	4.42	3.64
06/11/2019	EASYVISTA	68.70	60.45
06/11/2019	ECA	24.88	24.09
06/11/2019	EDENRED	46.88	43.90
06/11/2019	EIFFAGE	97.38	94.48
06/11/2019	EKINOPS	4.77	4.00
06/11/2019	ELEC.STRASBOURG	111.20	108.65
06/11/2019	ELECTRO POWER	7.33	6.55
06/11/2019	ELIS	17.13	16.28
06/11/2019	ENGIE	14.87	14.49
06/11/2019	ENTREPARTICULIERS	0.96	0.92
06/11/2019	ENVIRONNEMENT SA	83.28	73.43
06/11/2019	EO2	3.74	3.60
06/11/2019	ERAMET	47.95	47.86
06/11/2019	ESKER	81.92	80.79
06/11/2019	ESSILOR INTL.	135.98	132.61
06/11/2019	EUROFINS SCIENT.	454.36	436.81
06/11/2019	EUROGERM	31.76	31.64
06/11/2019	EURONEXT	73.99	71.82
06/11/2019	EVOLIS	30.16	29.80
06/11/2019	EXPLOSIFS PROD.CHI	823.00	817.80
06/11/2019	FAURECIA	45.63	43.64
06/11/2019	FFP	108.44	99.85
06/11/2019	FIDUCIAL REAL EST.	192.40	190.50
06/11/2019	FILAE	6.70	6.70
06/11/2019	FINANCIERE ODET	807.20	781.28
06/11/2019	FINATIS	26.84	26.30
06/11/2019	FONC. PARIS NORD	0.03	0.03
06/11/2019	FONC.DES REGIONS	101.40	97.89
06/11/2019	FONCIERE ATLAND	160.80	160.48
06/11/2019	FONCIERE EURIS	15.98	13.81
06/11/2019	FONCIERE LYONNAISE	73.36	68.88
06/11/2019	FUTUREN	1.14	1.13
06/11/2019	GAUMONT	126.30	119.34
06/11/2019	GEA GRENOBL.ELECT.	113.40	105.90
06/11/2019	GECINA NOM.	152.46	146.23
06/11/2019	GENERIX	5.14	4.90
06/11/2019	GENEURO	3.63	3.63
06/11/2019	GEVELOT	194.20	192.08
06/11/2019	GLOBAL ECOPOWER	1.63	1.52
06/11/2019	GROUPE CRIT	66.30	65.40
06/11/2019	GROUPE EUROTUNNEL	15.18	13.97
06/11/2019	GROUPE GORGE	15.48	14.28
06/11/2019	GROUPE PARTOUCHE	25.48	23.79
06/11/2019	GUERBET	51.16	48.25
06/11/2019	HERIGE	28.98	28.55
06/11/2019	HERMES INTL	649.28	632.65
06/11/2019	HIGH CO	5.50	5.41
06/11/2019	HIPAY GROUP	5.55	5.31
06/11/2019	ICADE	87.44	82.89
06/11/2019	ID LOGISTICS GROUP	174.24	162.28
06/11/2019	IDI	42.94	42.69
06/11/2019	IGE + XAO	165.00	164.14
06/11/2019	ILIAD	92.50	86.78
06/11/2019	IMERYS	36.28	36.13
06/11/2019	IMMOB.DASSAULT	63.40	62.26
06/11/2019	IMPLANET	0.08	0.07
06/11/2019	INGENICO GROUP	95.48	91.04
06/11/2019	INTERPARFUMS	42.58	39.53
06/11/2019	INVENTIVA PROM	2.75	2.17
06/11/2019	IPSEN	96.84	91.36
06/11/2019	IPSOS	27.00	25.95
06/11/2019	IT LINK	13.27	13.13
06/11/2019	ITS GROUP	6.45	4.96
06/11/2019	JC DECAUX SA.	24.90	24.20
06/11/2019	KAUFMAN ET BROAD	35.54	35.33
06/11/2019	KERING	519.72	469.38
06/11/2019	KERLINK	2.37	1.36
06/11/2019	KLEPIERRE	33.31	30.84
06/11/2019	KORIAN	38.14	37.11
06/11/2019	L'OREAL	262.18	248.45
06/11/2019	LACROIX SA	22.98	21.04
06/11/2019	LAFARGEHOLCIM LTD	46.75	44.21
06/11/2019	LE NOBLE AGE	47.73	47.58
06/11/2019	LEADMEDIA GROUP	0.30	0.24
06/11/2019	LECTRA	21.90	18.19
06/11/2019	LEGRAND	70.89	66.91
06/11/2019	LEXIBOOK LINGUIST.	1.08	0.88
06/11/2019	LISI	31.06	27.00
06/11/2019	LOGIC INSTRUMENT	0.46	0.44
06/11/2019	LVMH	393.81	371.68
06/11/2019	M.R.M	1.47	1.42
06/11/2019	MADE	4.82	3.71
06/11/2019	MAGILLEM	15.60	13.81
06/11/2019	MAKHEIA GROUP	1.29	1.27
06/11/2019	MANITOU BF	18.42	17.92
06/11/2019	MECELEC	2.24	2.23
06/11/2019	MEDIANTECHNOLOGIES	1.96	1.80
06/11/2019	MERCIALYS	12.56	12.00
06/11/2019	MERSEN	30.28	28.76
06/11/2019	METROPOLE TV	15.68	15.55
06/11/2019	MGI COUTIER	18.25	17.26
06/11/2019	MGI DIGITAL GRAPHI	51.14	47.09
06/11/2019	MICHELIN	113.29	102.76
06/11/2019	MIGUET ET ASSOCIES	3.60	3.46
06/11/2019	MULANN	0.06	0.06
06/11/2019	NATIXIS	4.18	3.81
06/11/2019	NEOPOST	19.43	18.65
06/11/2019	NEXANS	36.82	33.59
06/11/2019	NEXITY	46.72	43.76
06/11/2019	NOVACYT	0.08	0.07
06/11/2019	NSC GROUPE	77.60	77.44
06/11/2019	NSE	10.24	9.74
06/11/2019	OCEASOFT	2.86	2.16
06/11/2019	ORANGE	14.39	14.26
06/11/2019	PACTE NOVATION	4.85	3.86
06/11/2019	PART.INDLES MINI.	20.70	9.24
06/11/2019	PASSAT	4.79	4.42
06/11/2019	PATRIMOINE ET COMM	16.66	16.40
06/11/2019	PERRIER (GERARD)	56.08	53.02
06/11/2019	PEUGEOT	23.72	23.00
06/11/2019	PHARMAGEST INTER.	61.50	57.06
06/11/2019	PLASTIC OMNIUM	25.54	24.53
06/11/2019	POXEL	7.68	7.58
06/11/2019	PRECIA	187.60	184.80
06/11/2019	PRISMAFLEX INTL	7.83	5.82
06/11/2019	QUADPACK	33.00	31.37
06/11/2019	RALLYE	8.25	6.98
06/11/2019	REXEL	11.45	10.46
06/11/2019	RIBER	1.35	1.28
06/11/2019	ROBERTET	826.40	720.24
06/11/2019	ROBERTET CI	663.00	562.81
06/11/2019	ROCTOOL	4.66	3.69
06/11/2019	ROUSSELET CENTRIF.	21.80	14.49
06/11/2019	RUBIS	52.47	52.12
06/11/2019	SAFRAN	143.50	140.33
06/11/2019	SAINT GOBAIN	37.25	35.56
06/11/2019	SAMSE	171.30	162.48
06/11/2019	SANOFI	82.59	82.01
06/11/2019	SARTORIUS STED BIO	135.18	130.73
06/11/2019	SCBSM	8.82	8.16
06/11/2019	SCHNEIDER ELECTRIC	85.26	80.15
06/11/2019	SCOR SE	37.76	37.27
06/11/2019	SELECTIRENTE	87.70	85.46
06/11/2019	SES	17.22	16.13
06/11/2019	SIDETRADE	65.08	65.03
06/11/2019	SOCIETE GENERALE	26.55	25.13
06/11/2019	SOITEC	102.20	95.25
06/11/2019	SOLVAY	101.34	95.81
06/11/2019	SOPRA STERIA GROUP	124.32	117.16
06/11/2019	SPIE	19.25	18.30
06/11/2019	SPINEGUARD	0.29	0.25
06/11/2019	STEF	87.32	86.13
06/11/2019	STMICROELECTRONICS	20.92	18.41
06/11/2019	SUPERSONIC IMAGINE	1.50	1.49
06/11/2019	SWORD GROUP	30.93	30.45
06/11/2019	SYNERGIE	26.57	26.17
06/11/2019	TARKETT	14.99	13.75
06/11/2019	TECHNICOLOR	0.78	0.77
06/11/2019	TELEPERFORMANCE	207.24	197.82
06/11/2019	THERACLION	0.89	0.85
06/11/2019	TOTAL	48.41	46.83
06/11/2019	TOUAX	5.15	4.85
06/11/2019	TOUR EIFFEL	40.08	37.17
06/11/2019	TRIGANO	84.32	84.01
06/11/2019	TRILOGIQ	3.74	3.65
06/11/2019	U10	1.55	1.50
06/11/2019	UNIBAIL-WFD	140.18	131.58
06/11/2019	UNION FIN.FRANCE	20.36	19.61
06/11/2019	VALEO	34.44	30.51
06/11/2019	VEOLIA ENVIRON.	23.27	22.65
06/11/2019	VETOQUINOL	57.56	57.18
06/11/2019	VILMORIN & CIE	49.72	48.30
06/11/2019	VINCI	101.34	98.51
06/11/2019	VIRBAC	215.70	200.79
06/11/2019	VISIATIV	24.66	23.72
06/11/2019	VISIOMED GROUP	0.01	0.01
06/11/2019	VOLTALIA	10.52	10.13
06/11/2019	VRANKEN-POMMERY	21.64	21.47
06/11/2019	WALLIX	12.77	11.36
06/11/2019	WE.CONNECT	12.35	12.35
06/11/2019	WEDIA	25.36	22.54
06/11/2019	WENDEL	128.08	124.56
06/11/2019	XILAM ANIMATION	41.89	37.29
07/11/2019	1000MERCIS	23.34	22.03
07/11/2019	ABC ARBITRAGE	6.77	6.53
07/11/2019	ABIVAX	9.76	8.49
07/11/2019	ACCOR	39.44	38.64
07/11/2019	ACTEOS	1.53	1.22
07/11/2019	ACTIA GROUP	4.15	4.15
07/11/2019	ADP	172.26	163.48
07/11/2019	AFONE	13.18	12.91
07/11/2019	AIR FRANCE -KLM	10.31	9.88
07/11/2019	AIRBUS GROUP	130.85	122.68
07/11/2019	ALBIOMA	23.61	23.39
07/11/2019	ALPES (COMPAGNIE)	26.80	25.19
07/11/2019	ALSTOM	38.61	38.06
07/11/2019	ALTAMIR	16.75	16.71
07/11/2019	ALTAREA	194.44	188.47
07/11/2019	ALTUR INVEST.	5.78	5.53
07/11/2019	AMATHEON AGRI	0.09	0.09
07/11/2019	AMUNDI	68.96	62.89
07/11/2019	ANEVIA	2.40	2.38
07/11/2019	ANTEVENIO	7.42	6.00
07/11/2019	APERAM	25.54	23.23
07/11/2019	ARCELORMITTAL	14.71	13.56
07/11/2019	ARGAN	71.48	66.56
07/11/2019	ARKEMA	96.59	86.64
07/11/2019	ATEME	11.93	11.62
07/11/2019	ATOS	69.22	66.49
07/11/2019	AURES TECHNOLOGIES	21.69	18.15
07/11/2019	AVIATION LATECOERE	3.85	3.84
07/11/2019	AXA	24.29	23.07
07/11/2019	AXWAY SOFTWARE	10.82	10.74
07/11/2019	BASTIDE LE CONFORT	38.97	37.64
07/11/2019	BD MULTI MEDIA	1.92	1.16
07/11/2019	BELIER	27.41	25.55
07/11/2019	BERNARD LOISEAU	3.72	3.65
07/11/2019	BIC	64.71	61.75
07/11/2019	BIGBEN INTERACTIVE	13.70	13.03
07/11/2019	BIOCORP	14.36	12.90
07/11/2019	BIOMERIEUX	74.04	73.59
07/11/2019	BNP PARIBAS ACT.A	49.19	45.08
07/11/2019	BOIRON	33.12	33.07
07/11/2019	BOLLORE	3.99	3.81
07/11/2019	BONDUELLE	24.20	23.55
07/11/2019	BOUYGUES	38.19	36.54
07/11/2019	BUREAU VERITAS	23.07	22.04
07/11/2019	BURELLE	817.60	814.80
07/11/2019	C&CO	17.96	17.86
07/11/2019	CA TOULOUSE 31 CCI	133.82	128.54
07/11/2019	CAPELLI	34.12	32.87
07/11/2019	CARBIOS	6.89	6.65
07/11/2019	CARDETY	17.43	16.13
07/11/2019	CASINO GUICHARD	48.95	44.38
07/11/2019	CATERING INTL SCES	12.16	11.67
07/11/2019	CBO TERRITORIA	3.69	3.66
07/11/2019	CEGEDIM	27.57	26.72
07/11/2019	CEGEREAL	42.96	40.79
07/11/2019	CELLECTIS	11.21	10.20
07/11/2019	CGG	2.30	2.13
07/11/2019	CHARGEURS	15.97	15.90
07/11/2019	CHRISTIAN DIOR	449.80	441.18
07/11/2019	CIBOX INTER A CTIV	0.12	0.11
07/11/2019	CIE DU MONT BLANC	141.40	141.08
07/11/2019	CLASQUIN	36.72	35.76
07/11/2019	CNP ASSURANCES	18.27	17.68
07/11/2019	COIL	12.68	9.20
07/11/2019	COLAS	142.64	141.81
07/11/2019	CONCOURSMANIA	0.20	0.19
07/11/2019	COURTOIS	122.60	121.10
07/11/2019	CRCAM ALP.PROV.CCI	128.27	124.59
07/11/2019	CRCAM BRIE PIC2CCI	30.08	29.39
07/11/2019	CRCAM ILLE-VIL.CCI	116.62	114.41
07/11/2019	CRCAM LANGUED CCI	85.52	82.95
07/11/2019	CRCAM LOIRE HTE L.	102.82	101.60
07/11/2019	CRCAM MORBIHAN CCI	104.42	101.01
07/11/2019	CRCAM NORD CCI	29.24	28.42
07/11/2019	CRCAM NORM.SEINE	153.50	148.20
07/11/2019	CRCAM SUD R.A.CCI	228.52	227.31
07/11/2019	CRCAM TOURAINE CCI	130.40	126.32
07/11/2019	CREDIT AGRICOLE	12.11	11.24
07/11/2019	CROSSJECT	3.05	1.73
07/11/2019	CUSTOM SOLUTIONS	5.87	5.79
07/11/2019	DALET	13.36	13.27
07/11/2019	DAMARTEX	15.90	14.80
07/11/2019	DASSAULT SYSTEMES	136.19	132.23
07/11/2019	DEINOVE	0.76	0.75
07/11/2019	DERICHEBOURG	3.30	3.28
07/11/2019	DIAGNOSTIC MEDICAL	1.26	1.16
07/11/2019	DNXCORP	4.41	3.66
07/11/2019	EASYVISTA	68.30	60.84
07/11/2019	ECA	24.70	24.13
07/11/2019	EDENRED	46.68	43.95
07/11/2019	EIFFAGE	97.82	94.59
07/11/2019	EKINOPS	4.79	4.03
07/11/2019	ELEC.STRASBOURG	111.70	108.65
07/11/2019	ELECTRO POWER	7.36	6.57
07/11/2019	ELIS	17.21	16.31
07/11/2019	ENGIE	14.72	14.50
07/11/2019	ENTREPARTICULIERS	0.99	0.92
07/11/2019	ENVIRONNEMENT SA	83.32	73.70
07/11/2019	EO2	3.77	3.61
07/11/2019	EOS IMAGING	1.17	1.16
07/11/2019	ERAMET	49.88	48.11
07/11/2019	ERYTECH PHARMA	4.44	4.37
07/11/2019	ESKER	81.74	80.77
07/11/2019	ESSILOR INTL.	135.69	132.63
07/11/2019	EUROFINS SCIENT.	455.16	438.06
07/11/2019	EUROGERM	31.72	31.63
07/11/2019	EURONEXT	74.60	71.90
07/11/2019	EVOLIS	30.40	29.82
07/11/2019	FAURECIA	47.11	43.85
07/11/2019	FFP	109.48	100.34
07/11/2019	FIDUCIAL REAL EST.	192.60	190.62
07/11/2019	FINANCIERE ODET	813.20	782.32
07/11/2019	FINATIS	27.68	26.28
07/11/2019	FLEURY MICHON	30.14	30.13
07/11/2019	FONC. PARIS NORD	0.03	0.03
07/11/2019	FONC.DES REGIONS	101.26	98.01
07/11/2019	FONCIERE EURIS	16.00	13.89
07/11/2019	FONCIERE LYONNAISE	73.20	69.03
07/11/2019	FREY	34.42	34.32
07/11/2019	FUTUREN	1.14	1.13
07/11/2019	GAUMONT	126.40	119.59
07/11/2019	GEA GRENOBL.ELECT.	113.80	106.22
07/11/2019	GECINA NOM.	152.00	146.44
07/11/2019	GENERIX	5.13	4.90
07/11/2019	GEVELOT	194.40	192.08
07/11/2019	GL EVENTS	23.57	23.57
07/11/2019	GLOBAL ECOPOWER	1.62	1.52
07/11/2019	GROUPE CRIT	66.24	65.40
07/11/2019	GROUPE EUROTUNNEL	15.17	14.02
07/11/2019	GROUPE GORGE	15.61	14.32
07/11/2019	GROUPE PARTOUCHE	25.42	23.83
07/11/2019	GUERBET	51.66	48.32
07/11/2019	HERIGE	29.14	28.60
07/11/2019	HERMES INTL	649.56	633.32
07/11/2019	HIGH CO	5.50	5.41
07/11/2019	HIPAY GROUP	5.46	5.30
07/11/2019	HOTELS DE PARIS	4.22	3.33
07/11/2019	HOTL.IMMOB.NICE	186.40	153.26
07/11/2019	ICADE	87.36	83.06
07/11/2019	ID LOGISTICS GROUP	175.40	162.63
07/11/2019	IDI	43.08	42.72
07/11/2019	IDSUD	72.30	71.86
07/11/2019	IGE + XAO	165.40	164.02
07/11/2019	ILIAD	93.12	86.80
07/11/2019	IMERYS	36.62	36.12
07/11/2019	IMMOB.DASSAULT	64.10	62.31
07/11/2019	IMPLANET	0.08	0.07
07/11/2019	INGENICO GROUP	95.39	91.16
07/11/2019	INTERPARFUMS	42.82	39.60
07/11/2019	INVENTIVA PROM	2.85	2.18
07/11/2019	IPSEN	97.44	91.50
07/11/2019	IPSOS	27.06	26.01
07/11/2019	IT LINK	13.24	13.14
07/11/2019	ITS GROUP	6.45	5.01
07/11/2019	JACQUET METAL SCE	15.74	15.68
07/11/2019	JC DECAUX SA.	25.05	24.21
07/11/2019	KAUFMAN ET BROAD	36.14	35.37
07/11/2019	KERING	522.50	471.16
07/11/2019	KERLINK	2.30	1.38
07/11/2019	KLEPIERRE	33.22	30.95
07/11/2019	KORIAN	38.42	37.17
07/11/2019	L'OREAL	262.58	248.74
07/11/2019	LACROIX SA	22.90	21.12
07/11/2019	LAFARGEHOLCIM LTD	47.08	44.31
07/11/2019	LDLC.COM	7.37	7.23
07/11/2019	LE NOBLE AGE	48.02	47.59
07/11/2019	LEADMEDIA GROUP	0.30	0.24
07/11/2019	LECTRA	22.24	18.28
07/11/2019	LEGRAND	70.88	67.04
07/11/2019	LEXIBOOK LINGUIST.	1.08	0.88
07/11/2019	LISI	31.04	27.14
07/11/2019	LOGIC INSTRUMENT	0.47	0.44
07/11/2019	LVMH	398.11	372.53
07/11/2019	M.R.M	1.48	1.42
07/11/2019	MAGILLEM	15.70	13.86
07/11/2019	MAKHEIA GROUP	1.31	1.27
07/11/2019	MANITOU BF	18.55	17.93
07/11/2019	MECELEC	2.24	2.24
07/11/2019	MEDIANTECHNOLOGIES	1.94	1.81
07/11/2019	MEDICREA INTERNAT.	2.72	2.67
07/11/2019	MERCIALYS	12.53	12.03
07/11/2019	MERSEN	30.89	28.79
07/11/2019	METROPOLE TV	15.69	15.55
07/11/2019	MGI COUTIER	18.37	17.31
07/11/2019	MGI DIGITAL GRAPHI	51.88	47.24
07/11/2019	MICHELIN	114.86	103.22
07/11/2019	NATIXIS	4.23	3.83
07/11/2019	NEOLIFE	0.12	0.12
07/11/2019	NEOPOST	19.58	18.68
07/11/2019	NEXANS	36.72	33.74
07/11/2019	NEXITY	46.81	43.85
07/11/2019	NOVACYT	0.08	0.07
07/11/2019	NSE	10.40	9.74
07/11/2019	OCEASOFT	2.85	2.20
07/11/2019	ORANGE	14.38	14.27
07/11/2019	PACTE NOVATION	4.78	3.91
07/11/2019	PAREF	77.00	76.19
07/11/2019	PASSAT	4.80	4.44
07/11/2019	PATRIMOINE ET COMM	16.69	16.42
07/11/2019	PCAS	13.70	13.65
07/11/2019	PERRIER (GERARD)	56.92	53.18
07/11/2019	PEUGEOT	23.98	23.08
07/11/2019	PHARMAGEST INTER.	61.30	57.23
07/11/2019	PLASTIC OMNIUM	25.99	24.63
07/11/2019	POXEL	7.69	7.61
07/11/2019	PRECIA	188.40	184.92
07/11/2019	PRIMECITY	3.74	3.61
07/11/2019	PRISMAFLEX INTL	7.79	5.86
07/11/2019	PRODWARE	6.11	6.02
07/11/2019	QUADPACK	33.00	31.47
07/11/2019	RALLYE	8.20	7.04
07/11/2019	REXEL	11.59	10.51
07/11/2019	RIBER	1.37	1.29
07/11/2019	ROBERTET	834.40	723.64
07/11/2019	ROCTOOL	4.62	3.70
07/11/2019	RUBIS	52.81	52.14
07/11/2019	S.E.B.	140.22	139.03
07/11/2019	SAFRAN	144.26	140.62
07/11/2019	SAINT GOBAIN	37.46	35.67
07/11/2019	SAMSE	170.30	162.74
07/11/2019	SANOFI	82.53	82.09
07/11/2019	SARTORIUS STED BIO	135.52	130.70
07/11/2019	SCBSM	8.79	8.18
07/11/2019	SCHNEIDER ELECTRIC	86.03	80.39
07/11/2019	SCOR SE	37.82	37.30
07/11/2019	SELECTIRENTE	87.70	85.55
07/11/2019	SES	17.14	16.17
07/11/2019	SIDETRADE	65.12	65.05
07/11/2019	SOCIETE GENERALE	27.19	25.25
07/11/2019	SODEXO	100.37	99.73
07/11/2019	SODIFRANCE	17.12	16.87
07/11/2019	SOGECLAIR	26.90	26.67
07/11/2019	SOITEC	103.67	95.54
07/11/2019	SOLVAY	101.64	95.98
07/11/2019	SOPRA STERIA GROUP	124.98	117.38
07/11/2019	SPIE	19.31	18.36
07/11/2019	SPINEGUARD	0.30	0.25
07/11/2019	SPIR COMMUNICATION	4.08	4.06
07/11/2019	STEF	87.58	86.36
07/11/2019	STMICROELECTRONICS	21.18	18.52
07/11/2019	SUPERSONIC IMAGINE	1.50	1.49
07/11/2019	SWORD GROUP	31.08	30.48
07/11/2019	SYNERGIE	27.00	26.17
07/11/2019	TARKETT	15.11	13.79
07/11/2019	TECHNICOLOR	0.79	0.77
07/11/2019	TELEPERFORMANCE	208.60	198.11
07/11/2019	THERACLION	0.89	0.85
07/11/2019	TOTAL	48.90	46.92
07/11/2019	TOUAX	5.18	4.86
07/11/2019	TOUR EIFFEL	39.92	37.24
07/11/2019	TRANSGENE	1.81	1.80
07/11/2019	TRIGANO	85.69	84.04
07/11/2019	TRILOGIQ	3.77	3.67
07/11/2019	U10	1.55	1.50
07/11/2019	UNIBAIL-WFD	141.11	132.01
07/11/2019	UNION FIN.FRANCE	20.30	19.63
07/11/2019	VALEO	34.92	30.74
07/11/2019	VELCAN	7.30	7.26
07/11/2019	VEOLIA ENVIRON.	23.10	22.67
07/11/2019	VETOQUINOL	57.20	57.12
07/11/2019	VILMORIN & CIE	50.02	48.33
07/11/2019	VINCI	101.25	98.55
07/11/2019	VIRBAC	214.80	201.80
07/11/2019	VISIATIV	25.15	23.82
07/11/2019	VISIOMED GROUP	0.02	0.01
07/11/2019	VOLTALIA	10.56	10.14
07/11/2019	VRANKEN-POMMERY	21.60	21.46
07/11/2019	WALLIX	12.81	11.39
07/11/2019	WE.CONNECT	12.41	12.36
07/11/2019	WEDIA	25.32	22.58
07/11/2019	WENDEL	128.14	124.59
07/11/2019	XILAM ANIMATION	41.68	37.45
08/11/2019	1000MERCIS	23.16	22.00
08/11/2019	ABC ARBITRAGE	6.72	6.53
08/11/2019	ABIVAX	9.87	8.52
08/11/2019	ACCOR	39.47	38.65
08/11/2019	ACTEOS	1.52	1.23
08/11/2019	ACTIA GROUP	4.18	4.15
08/11/2019	ADP	172.14	163.78
08/11/2019	AFONE	13.16	12.91
08/11/2019	AIR FRANCE -KLM	10.25	9.88
08/11/2019	AIRBUS GROUP	131.45	122.83
08/11/2019	ALBIOMA	23.79	23.41
08/11/2019	ALPES (COMPAGNIE)	26.79	25.23
08/11/2019	ALSTOM	38.56	38.05
08/11/2019	ALTAMIR	16.74	16.72
08/11/2019	ALTAREA	193.76	188.57
08/11/2019	ALTAREIT	548.00	526.10
08/11/2019	ALTUR INVEST.	5.80	5.54
08/11/2019	AMATHEON AGRI	0.09	0.09
08/11/2019	AMUNDI	69.39	63.13
08/11/2019	ANEVIA	2.37	2.37
08/11/2019	ANTEVENIO	7.49	6.03
08/11/2019	APERAM	26.39	23.36
08/11/2019	ARCELORMITTAL	15.00	13.61
08/11/2019	ARGAN	71.56	66.72
08/11/2019	ARKEMA	97.05	86.99
08/11/2019	ATEME	11.77	11.62
08/11/2019	ATOS	70.05	66.56
08/11/2019	AURES TECHNOLOGIES	22.04	18.20
08/11/2019	AVIATION LATECOERE	3.85	3.84
08/11/2019	AXA	24.60	23.16
08/11/2019	AXWAY SOFTWARE	10.91	10.73
08/11/2019	BASTIDE LE CONFORT	39.21	37.69
08/11/2019	BD MULTI MEDIA	2.19	1.19
08/11/2019	BELIER	27.66	25.65
08/11/2019	BERNARD LOISEAU	3.72	3.66
08/11/2019	BIC	65.71	61.93
08/11/2019	BIGBEN INTERACTIVE	13.69	13.07
08/11/2019	BIOCORP	14.54	12.96
08/11/2019	BIOMERIEUX	74.22	73.61
08/11/2019	BLUE	16.84	16.80
08/11/2019	BNP PARIBAS ACT.A	49.89	45.27
08/11/2019	BODY ONE	0.22	0.18
08/11/2019	BOIRON	33.21	32.97
08/11/2019	BOLLORE	4.01	3.81
08/11/2019	BONDUELLE	24.41	23.58
08/11/2019	BOUYGUES	38.13	36.61
08/11/2019	BUREAU VERITAS	23.03	22.06
08/11/2019	BURELLE	818.80	816.08
08/11/2019	C&CO	17.93	17.86
08/11/2019	CA TOULOUSE 31 CCI	133.93	128.71
08/11/2019	CAPELLI	34.58	32.86
08/11/2019	CARBIOS	6.88	6.65
08/11/2019	CARDETY	17.52	16.18
08/11/2019	CASINO GUICHARD	48.90	44.58
08/11/2019	CATERING INTL SCES	11.92	11.66
08/11/2019	CBO TERRITORIA	3.70	3.66
08/11/2019	CEGEDIM	27.52	26.73
08/11/2019	CEGEREAL	43.32	40.88
08/11/2019	CELLECTIS	11.36	10.21
08/11/2019	CGG	2.36	2.14
08/11/2019	CHARGEURS	16.32	15.93
08/11/2019	CHRISTIAN DIOR	451.80	441.31
08/11/2019	CIBOX INTER A CTIV	0.12	0.11
08/11/2019	CIE DU MONT BLANC	141.80	141.26
08/11/2019	CLASQUIN	36.68	35.80
08/11/2019	CNP ASSURANCES	18.33	17.71
08/11/2019	COGRA	5.30	5.25
08/11/2019	COIL	12.90	9.29
08/11/2019	COLAS	142.72	141.81
08/11/2019	CONCOURSMANIA	0.20	0.19
08/11/2019	COURTOIS	122.80	121.26
08/11/2019	CRCAM ALP.PROV.CCI	127.95	124.62
08/11/2019	CRCAM BRIE PIC2CCI	30.03	29.43
08/11/2019	CRCAM ILLE-VIL.CCI	116.71	114.53
08/11/2019	CRCAM LANGUED CCI	85.49	82.98
08/11/2019	CRCAM LOIRE HTE L.	102.68	101.66
08/11/2019	CRCAM MORBIHAN CCI	104.16	100.97
08/11/2019	CRCAM NORD CCI	29.26	28.48
08/11/2019	CRCAM NORM.SEINE	153.54	148.45
08/11/2019	CRCAM SUD R.A.CCI	228.81	227.28
08/11/2019	CRCAM TOURAINE CCI	130.39	126.39
08/11/2019	CREDIT AGRICOLE	12.21	11.28
08/11/2019	CROSSJECT	3.03	1.76
08/11/2019	CUSTOM SOLUTIONS	5.83	5.80
08/11/2019	DALET	13.36	13.28
08/11/2019	DAMARTEX	16.00	14.85
08/11/2019	DASSAULT SYSTEMES	136.38	132.40
08/11/2019	DEINOVE	0.76	0.75
08/11/2019	DERICHEBOURG	3.30	3.28
08/11/2019	DEVOTEAM	78.26	77.79
08/11/2019	DIAGNOSTIC MEDICAL	1.25	1.16
08/11/2019	DNXCORP	4.38	3.68
08/11/2019	EASYVISTA	67.90	61.24
08/11/2019	ECA	24.56	24.16
08/11/2019	EDENRED	46.56	43.99
08/11/2019	EIFFAGE	97.76	94.65
08/11/2019	EKINOPS	4.78	4.05
08/11/2019	ELEC.STRASBOURG	111.70	108.64
08/11/2019	ELECTRO POWER	7.37	6.59
08/11/2019	ELIS	17.30	16.34
08/11/2019	ENGIE	14.59	14.50
08/11/2019	ENTREPARTICULIERS	1.01	0.92
08/11/2019	ENVIRONNEMENT SA	83.36	73.97
08/11/2019	EO2	3.80	3.61
08/11/2019	EOS IMAGING	1.19	1.16
08/11/2019	ERAMET	51.54	48.30
08/11/2019	ERYTECH PHARMA	4.60	4.37
08/11/2019	ESKER	81.58	80.78
08/11/2019	ESSILOR INTL.	135.49	132.65
08/11/2019	EUROFINS SCIENT.	455.12	438.84
08/11/2019	EURONEXT	74.14	71.91
08/11/2019	EVOLIS	30.18	29.83
08/11/2019	FAURECIA	48.14	44.04
08/11/2019	FFP	110.08	100.83
08/11/2019	FIDUCIAL REAL EST.	192.80	190.68
08/11/2019	FINANCIERE ODET	817.20	783.60
08/11/2019	FLEURY MICHON	30.16	30.08
08/11/2019	FONC. PARIS NORD	0.03	0.03
08/11/2019	FONC.DES REGIONS	101.22	98.09
08/11/2019	FONCIERE LYONNAISE	72.56	69.14
08/11/2019	FREY	34.54	34.31
08/11/2019	FUTUREN	1.14	1.13
08/11/2019	GAUMONT	126.30	119.84
08/11/2019	GEA GRENOBL.ELECT.	114.20	106.50
08/11/2019	GECINA NOM.	151.86	146.59
08/11/2019	GENERIX	5.07	4.89
08/11/2019	GENEURO	3.64	3.64
08/11/2019	GEVELOT	194.80	192.10
08/11/2019	GLOBAL ECOPOWER	1.62	1.53
08/11/2019	GROUPE CRIT	66.26	65.41
08/11/2019	GROUPE EUROTUNNEL	15.10	14.06
08/11/2019	GROUPE GORGE	15.61	14.36
08/11/2019	GROUPE PARTOUCHE	25.56	23.89
08/11/2019	GUERBET	52.22	48.40
08/11/2019	HERIGE	29.38	28.66
08/11/2019	HERMES INTL	648.92	633.87
08/11/2019	HIGH CO	5.48	5.42
08/11/2019	HIPAY GROUP	5.32	5.28
08/11/2019	HOPSCOTCH GROUPE	8.72	8.67
08/11/2019	HOTELS DE PARIS	4.24	3.35
08/11/2019	ICADE	87.23	83.19
08/11/2019	ID LOGISTICS GROUP	177.80	163.19
08/11/2019	IDI	43.16	42.74
08/11/2019	IDSUD	72.60	71.99
08/11/2019	ILIAD	93.78	86.79
08/11/2019	IMERYS	36.81	36.12
08/11/2019	IMMOB.DASSAULT	64.60	62.34
08/11/2019	IMPLANET	0.08	0.07
08/11/2019	INGENICO GROUP	95.69	91.31
08/11/2019	INTERPARFUMS	42.88	39.67
08/11/2019	INVENTIVA PROM	2.80	2.20
08/11/2019	IPSEN	98.42	91.59
08/11/2019	IPSOS	27.01	26.06
08/11/2019	IT LINK	13.20	13.16
08/11/2019	ITS GROUP	6.46	5.05
08/11/2019	JACQUET METAL SCE	15.94	15.68
08/11/2019	JC DECAUX SA.	25.28	24.24
08/11/2019	KAUFMAN ET BROAD	36.60	35.42
08/11/2019	KERING	523.42	472.74
08/11/2019	KERLINK	2.28	1.41
08/11/2019	KLEPIERRE	33.19	31.06
08/11/2019	KORIAN	38.66	37.23
08/11/2019	L'OREAL	263.36	249.06
08/11/2019	LACROIX SA	22.92	21.20
08/11/2019	LAFARGEHOLCIM LTD	47.22	44.40
08/11/2019	LAGARDERE S.C.A.	20.23	20.20
08/11/2019	LDLC.COM	7.47	7.24
08/11/2019	LE NOBLE AGE	48.36	47.62
08/11/2019	LEADMEDIA GROUP	0.29	0.24
08/11/2019	LECTRA	22.47	18.38
08/11/2019	LEGRAND	70.82	67.17
08/11/2019	LEXIBOOK LINGUIST.	1.10	0.89
08/11/2019	LISI	31.15	27.29
08/11/2019	LVMH	400.86	373.34
08/11/2019	M.R.M	1.49	1.42
08/11/2019	MADE	5.10	3.77
08/11/2019	MAGILLEM	15.70	13.91
08/11/2019	MAIS.ANTOINE BAUD	117.20	115.02
08/11/2019	MAKHEIA GROUP	1.32	1.27
08/11/2019	MANITOU BF	18.68	17.95
08/11/2019	MECELEC	2.25	2.24
08/11/2019	MEDIANTECHNOLOGIES	1.92	1.81
08/11/2019	MEDICREA INTERNAT.	2.73	2.66
08/11/2019	MERCIALYS	12.53	12.06
08/11/2019	MERSEN	31.40	28.81
08/11/2019	METROPOLE TV	15.76	15.55
08/11/2019	MGI COUTIER	18.46	17.35
08/11/2019	MGI DIGITAL GRAPHI	52.58	47.38
08/11/2019	MICHELIN	115.85	103.63
08/11/2019	MIGUET ET ASSOCIES	3.60	3.46
08/11/2019	MULANN	0.07	0.06
08/11/2019	NATIXIS	4.21	3.84
08/11/2019	NEOLIFE	0.12	0.11
08/11/2019	NEOPOST	19.65	18.70
08/11/2019	NEWSINVEST	1.45	1.43
08/11/2019	NEXANS	36.50	33.88
08/11/2019	NEXITY	46.82	43.93
08/11/2019	NOVACYT	0.08	0.07
08/11/2019	NSE	10.34	9.75
08/11/2019	OCEASOFT	2.85	2.23
08/11/2019	ORANGE	14.36	14.28
08/11/2019	PACTE NOVATION	4.74	3.95
08/11/2019	PAREF	77.50	76.24
08/11/2019	PASSAT	4.77	4.45
08/11/2019	PATRIMOINE ET COMM	16.76	16.45
08/11/2019	PCAS	13.82	13.65
08/11/2019	PERRIER (GERARD)	57.60	53.33
08/11/2019	PEUGEOT	24.14	23.15
08/11/2019	PHARMAGEST INTER.	61.24	57.41
08/11/2019	PLASTIC OMNIUM	26.41	24.73
08/11/2019	POXEL	7.79	7.65
08/11/2019	PRIMECITY	3.74	3.62
08/11/2019	PRISMAFLEX INTL	7.71	5.90
08/11/2019	PRODWARE	6.11	6.03
08/11/2019	QUADPACK	33.00	31.57
08/11/2019	RALLYE	8.12	7.09
08/11/2019	REXEL	11.70	10.55
08/11/2019	RIBER	1.39	1.29
08/11/2019	ROBERTET	843.60	727.36
08/11/2019	ROCTOOL	4.50	3.72
08/11/2019	ROTHSCHILD & CO	26.18	25.95
08/11/2019	RUBIS	53.40	52.20
08/11/2019	S.E.B.	140.32	138.98
08/11/2019	SAFRAN	144.74	140.89
08/11/2019	SAINT GOBAIN	37.55	35.77
08/11/2019	SAMSE	169.00	162.96
08/11/2019	SANOFI	82.82	82.19
08/11/2019	SARTORIUS STED BIO	135.92	130.62
08/11/2019	SCBSM	8.78	8.20
08/11/2019	SCHNEIDER ELECTRIC	86.70	80.62
08/11/2019	SCOR SE	37.87	37.34
08/11/2019	SELECTIRENTE	87.70	85.66
08/11/2019	SERMA TECHNOLOGIES	260.00	241.24
08/11/2019	SES	17.07	16.22
08/11/2019	SIDETRADE	65.12	65.07
08/11/2019	SII	25.58	25.34
08/11/2019	SOCIETE GENERALE	27.70	25.35
08/11/2019	SODEXO	101.46	99.75
08/11/2019	SOGECLAIR	27.28	26.65
08/11/2019	SOITEC	104.56	95.79
08/11/2019	SOLVAY	101.52	96.14
08/11/2019	SOPRA STERIA GROUP	125.52	117.60
08/11/2019	SPIE	19.20	18.40
08/11/2019	SPINEGUARD	0.30	0.25
08/11/2019	SPIR COMMUNICATION	4.10	4.06
08/11/2019	STEF	87.82	86.46
08/11/2019	STMICROELECTRONICS	21.36	18.63
08/11/2019	SUPERSONIC IMAGINE	1.50	1.49
08/11/2019	SWORD GROUP	31.18	30.49
08/11/2019	SYNERGIE	27.41	26.17
08/11/2019	TARKETT	15.17	13.83
08/11/2019	TECHNICOLOR	0.80	0.77
08/11/2019	TELEPERFORMANCE	210.20	198.36
08/11/2019	THERACLION	0.89	0.85
08/11/2019	TOTAL	49.21	47.00
08/11/2019	TOUAX	5.22	4.88
08/11/2019	TOUR EIFFEL	39.68	37.31
08/11/2019	TRANSGENE	1.83	1.81
08/11/2019	TRAQUEUR	1.49	1.22
08/11/2019	TRIGANO	86.47	84.03
08/11/2019	TXCOM	7.37	7.13
08/11/2019	U10	1.55	1.50
08/11/2019	UNIBAIL-WFD	142.15	132.49
08/11/2019	UNION FIN.FRANCE	20.32	19.66
08/11/2019	UNION TECH.INFOR.	0.50	0.49
08/11/2019	VALEO	35.30	30.96
08/11/2019	VALLOUREC	2.48	2.46
08/11/2019	VEOLIA ENVIRON.	22.97	22.70
08/11/2019	VILMORIN & CIE	50.00	48.35
08/11/2019	VINCI	100.93	98.56
08/11/2019	VIRBAC	214.20	202.74
08/11/2019	VISIATIV	25.64	23.91
08/11/2019	VISIOMED GROUP	0.02	0.01
08/11/2019	VOLTALIA	10.60	10.16
08/11/2019	VRANKEN-POMMERY	21.54	21.45
08/11/2019	WALLIX	12.84	11.43
08/11/2019	WE.CONNECT	12.49	12.37
08/11/2019	WEDIA	25.54	22.62
08/11/2019	WENDEL	127.36	124.51
08/11/2019	XILAM ANIMATION	41.52	37.61
11/11/2019	1000MERCIS	23.00	21.97
11/11/2019	ABC ARBITRAGE	6.69	6.54
11/11/2019	ABIVAX	9.98	8.56
11/11/2019	ACCOR	39.31	38.63
11/11/2019	ACTEOS	1.50	1.24
11/11/2019	ACTIA GROUP	4.21	4.15
11/11/2019	ADP	171.82	164.06
11/11/2019	AIR FRANCE -KLM	10.19	9.88
11/11/2019	AIRBUS GROUP	131.85	122.97
11/11/2019	ALBIOMA	24.05	23.42
11/11/2019	ALPES (COMPAGNIE)	26.90	25.29
11/11/2019	ALSTOM	38.43	38.05
11/11/2019	ALTAMIR	16.75	16.73
11/11/2019	ALTAREA	193.44	188.72
11/11/2019	ALTAREIT	549.00	528.48
11/11/2019	ALTUR INVEST.	5.81	5.55
11/11/2019	AMATHEON AGRI	0.09	0.09
11/11/2019	AMUNDI	69.58	63.35
11/11/2019	ANTEVENIO	7.55	6.06
11/11/2019	APERAM	27.16	23.47
11/11/2019	APRIL	22.32	22.25
11/11/2019	ARCELORMITTAL	15.18	13.66
11/11/2019	ARGAN	71.52	66.90
11/11/2019	ARKEMA	97.10	87.34
11/11/2019	ATEME	11.65	11.62
11/11/2019	ATOS	70.88	66.65
11/11/2019	AURES TECHNOLOGIES	21.98	18.25
11/11/2019	AVIATION LATECOERE	3.85	3.84
11/11/2019	AXA	24.84	23.24
11/11/2019	AXWAY SOFTWARE	10.94	10.72
11/11/2019	BASTIDE LE CONFORT	39.21	37.73
11/11/2019	BD MULTI MEDIA	2.37	1.22
11/11/2019	BELIER	28.04	25.78
11/11/2019	BERNARD LOISEAU	3.71	3.66
11/11/2019	BIC	66.33	62.09
11/11/2019	BIGBEN INTERACTIVE	13.72	13.11
11/11/2019	BIOCORP	14.58	13.03
11/11/2019	BIOMERIEUX	74.23	73.60
11/11/2019	BLUE	16.85	16.80
11/11/2019	BLUELINEA	4.62	4.51
11/11/2019	BNP PARIBAS ACT.A	50.31	45.46
11/11/2019	BOIRON	33.08	32.85
11/11/2019	BOLLORE	4.02	3.81
11/11/2019	BONDUELLE	24.58	23.62
11/11/2019	BOUYGUES	38.14	36.70
11/11/2019	BUDGET TELECOM	3.18	3.18
11/11/2019	BUREAU VERITAS	22.96	22.08
11/11/2019	BURELLE	818.80	817.16
11/11/2019	C&CO	17.91	17.85
11/11/2019	CA TOULOUSE 31 CCI	133.72	128.89
11/11/2019	CAPELLI	34.56	32.81
11/11/2019	CARBIOS	6.87	6.65
11/11/2019	CARDETY	17.60	16.23
11/11/2019	CASINO GUICHARD	48.62	44.77
11/11/2019	CATERING INTL SCES	11.70	11.65
11/11/2019	CBO TERRITORIA	3.70	3.66
11/11/2019	CEGEDIM	27.51	26.74
11/11/2019	CEGEREAL	43.52	40.97
11/11/2019	CELLECTIS	11.52	10.24
11/11/2019	CGG	2.39	2.14
11/11/2019	CHARGEURS	16.60	15.96
11/11/2019	CHRISTIAN DIOR	453.04	441.44
11/11/2019	CIBOX INTER A CTIV	0.13	0.11
11/11/2019	CIE DU MONT BLANC	142.40	141.36
11/11/2019	CLASQUIN	36.58	35.85
11/11/2019	CNP ASSURANCES	18.38	17.75
11/11/2019	COGRA	5.36	5.26
11/11/2019	COIL	12.99	9.39
11/11/2019	COLAS	142.76	141.83
11/11/2019	COURTOIS	123.20	121.44
11/11/2019	CRCAM ALP.PROV.CCI	128.09	124.70
11/11/2019	CRCAM BRIE PIC2CCI	30.04	29.48
11/11/2019	CRCAM ILLE-VIL.CCI	116.81	114.67
11/11/2019