Timeline : Le cours est inférieur à la MM100
Le graphique ci-dessous représente le nombre journalier d'actions parmi les 525 actions de la bourse de Paris ayant le cours inférieur à la MM100.
Le 26/07/2024, 368 actions répondent à cette configuration, alors qu'en moyenne on en compte 250.Ces actions ont le cours inférieur à la MM100
| Date | Action | cours | MM100 |
|---|---|---|---|
| 26/07/2024 | 1000MERCIS | 25.20 | 25.93 |
| 26/07/2024 | AB SCIENCE | 1.03 | 1.77 |
| 26/07/2024 | ABC ARBITRAGE | 4.00 | 4.03 |
| 26/07/2024 | ABIVAX | 11.40 | 13.06 |
| 26/07/2024 | ACCOR | 35.79 | 40.19 |
| 26/07/2024 | ACTEOS | 1.29 | 1.33 |
| 26/07/2024 | ACTIA GROUP | 3.54 | 3.80 |
| 26/07/2024 | ADOCIA | 6.33 | 8.30 |
| 26/07/2024 | ADP | 118.70 | 122.12 |
| 26/07/2024 | ADVANCED MICRO DEVI | 140.32 | 166.89 |
| 26/07/2024 | AGRIPOWER | 1.03 | 1.05 |
| 26/07/2024 | AIR LIQUIDE | 163.74 | 179.30 |
| 26/07/2024 | AIRBNB | 141.90 | 154.21 |
| 26/07/2024 | AIRBUS GROUP | 128.80 | 152.61 |
| 26/07/2024 | AKWEL | 10.72 | 12.88 |
| 26/07/2024 | ALD | 6.14 | 6.28 |
| 26/07/2024 | ALPES (COMPAGNIE) | 13.18 | 14.06 |
| 26/07/2024 | ALPHA MOS | 0.55 | 0.62 |
| 26/07/2024 | ALTAMIR | 25.20 | 25.46 |
| 26/07/2024 | ALTAREIT | 450.00 | 461.68 |
| 26/07/2024 | ALTEN | 98.40 | 120.40 |
| 26/07/2024 | AMATHEON AGRI | 0.05 | 0.06 |
| 26/07/2024 | Amazon.Com, Inc. | 180.39 | 183.89 |
| 26/07/2024 | AMOEBA | 0.43 | 0.45 |
| 26/07/2024 | AMPLITUDE SURGICAL | 3.00 | 3.14 |
| 26/07/2024 | ANSYS INC | 311.77 | 328.81 |
| 26/07/2024 | ANTEVENIO | 3.20 | 3.21 |
| 26/07/2024 | APERAM | 24.96 | 26.59 |
| 26/07/2024 | Applied Materials, Inc. | 206.99 | 216.26 |
| 26/07/2024 | ARCELORMITTAL | 20.71 | 23.33 |
| 26/07/2024 | ARKEMA | 83.15 | 91.59 |
| 26/07/2024 | ARTEA | 9.50 | 11.94 |
| 26/07/2024 | ASML HOLDING | 893.07 | 971.17 |
| 26/07/2024 | ASSYSTEM | 49.50 | 55.00 |
| 26/07/2024 | ATARI | 0.11 | 0.12 |
| 26/07/2024 | ATEME | 3.86 | 5.00 |
| 26/07/2024 | Atlassian Corp Plc | 179.69 | 182.47 |
| 26/07/2024 | ATOS | 1.05 | 1.61 |
| 26/07/2024 | AUBAY | 36.40 | 40.86 |
| 26/07/2024 | AUREA | 5.16 | 5.36 |
| 26/07/2024 | AXA | 32.00 | 32.92 |
| 26/07/2024 | AXWAY SOFTWARE | 22.40 | 25.64 |
| 26/07/2024 | BAINS MER MONACO | 103.50 | 104.62 |
| 26/07/2024 | BALYO | 0.58 | 0.60 |
| 26/07/2024 | BD MULTI MEDIA | 1.80 | 1.95 |
| 26/07/2024 | BENETEAU | 9.06 | 12.16 |
| 26/07/2024 | BIC | 57.40 | 63.35 |
| 26/07/2024 | BIGBEN INTERACTIVE | 2.29 | 2.60 |
| 26/07/2024 | Biogen Idec | 210.84 | 219.45 |
| 26/07/2024 | BIOSYNEX | 3.70 | 4.18 |
| 26/07/2024 | BLUELINEA | 1.04 | 1.07 |
| 26/07/2024 | BOIRON | 33.40 | 33.68 |
| 26/07/2024 | BOLLORE | 5.63 | 6.05 |
| 26/07/2024 | BONDUELLE | 6.05 | 7.35 |
| 26/07/2024 | BONE THERAPEUTICS | 0.01 | 0.02 |
| 26/07/2024 | Booking Holdings | 3 698.54 | 3 715.90 |
| 26/07/2024 | BOURSE DIRECT | 5.26 | 5.27 |
| 26/07/2024 | BOUYGUES | 32.25 | 34.69 |
| 26/07/2024 | BRICORAMA | 45.20 | 47.57 |
| 26/07/2024 | BROADCOM INC | 153.50 | 1 287.71 |
| 26/07/2024 | BUDGET TELECOM | 3.01 | 3.30 |
| 26/07/2024 | BURELLE | 367.00 | 412.16 |
| 26/07/2024 | CA TOULOUSE 31 CCI | 66.50 | 67.52 |
| 26/07/2024 | CADENCE DESIGN SYST | 263.04 | 299.31 |
| 26/07/2024 | CAP GEMINI | 181.00 | 202.04 |
| 26/07/2024 | CARBIOS | 20.45 | 22.51 |
| 26/07/2024 | CARDETY | 16.34 | 16.38 |
| 26/07/2024 | CARMAT | 2.56 | 3.28 |
| 26/07/2024 | CARREFOUR | 13.75 | 15.22 |
| 26/07/2024 | CATERING INTL SCES | 8.46 | 8.89 |
| 26/07/2024 | CBO TERRITORIA | 3.50 | 3.66 |
| 26/07/2024 | CDW Corporation | 230.23 | 234.12 |
| 26/07/2024 | CEGEDIM | 13.10 | 14.07 |
| 26/07/2024 | CEGEREAL | 6.95 | 7.64 |
| 26/07/2024 | CELLECTIS | 2.00 | 2.26 |
| 26/07/2024 | CERINNOV GROUP | 1.39 | 1.82 |
| 26/07/2024 | CHARGEURS | 10.14 | 11.55 |
| 26/07/2024 | CHRISTIAN DIOR | 605.50 | 721.32 |
| 26/07/2024 | CIE DU MONT BLANC | 127.00 | 130.24 |
| 26/07/2024 | Cisco Systems, Inc. | 47.32 | 47.78 |
| 26/07/2024 | CLARANOVA | 1.74 | 2.20 |
| 26/07/2024 | CLARIANE (ex KORIAN) | 1.83 | 2.28 |
| 26/07/2024 | COFACE | 13.70 | 14.15 |
| 26/07/2024 | COGRA | 5.54 | 6.71 |
| 26/07/2024 | COIL | 4.02 | 4.67 |
| 26/07/2024 | Comcast Corporation | 38.57 | 39.70 |
| 26/07/2024 | CONCOURSMANIA | 1.60 | 2.21 |
| 26/07/2024 | Constellation Energy Corp | 176.54 | 198.04 |
| 26/07/2024 | COPART | 50.84 | 54.62 |
| 26/07/2024 | CoStar Group Inc | 78.63 | 84.18 |
| 26/07/2024 | CRCAM ALP.PROV.CCI | 73.01 | 74.60 |
| 26/07/2024 | CRCAM ATL.VEND.CCI | 77.80 | 84.81 |
| 26/07/2024 | CRCAM BRIE PIC2CCI | 17.20 | 18.05 |
| 26/07/2024 | CRCAM ILLE-VIL.CCI | 59.99 | 61.17 |
| 26/07/2024 | CRCAM LANGUED CCI | 49.70 | 50.73 |
| 26/07/2024 | CRCAM LOIRE HTE L. | 56.50 | 59.01 |
| 26/07/2024 | CRCAM MORBIHAN CCI | 62.51 | 64.38 |
| 26/07/2024 | CRCAM NORD CCI | 12.39 | 13.24 |
| 26/07/2024 | CRCAM NORM.SEINE | 74.02 | 76.79 |
| 26/07/2024 | CRCAM PARIS ET IDF | 61.48 | 63.07 |
| 26/07/2024 | CRCAM SUD R.A.CCI | 118.52 | 122.34 |
| 26/07/2024 | CRCAM TOURAINE CCI | 69.50 | 71.88 |
| 26/07/2024 | CREDIT AGRICOLE | 13.84 | 14.01 |
| 26/07/2024 | CROSSJECT | 1.83 | 2.21 |
| 26/07/2024 | Crowdstrike Holdings Inc | 259.95 | 332.77 |
| 26/07/2024 | CSX CORP | 33.72 | 34.59 |
| 26/07/2024 | D.L.S.I. | 13.70 | 14.29 |
| 26/07/2024 | DAMARTEX | 3.20 | 3.29 |
| 26/07/2024 | DANONE | 58.06 | 58.87 |
| 26/07/2024 | DASSAULT AVIATION | 175.80 | 190.12 |
| 26/07/2024 | DASSAULT SYSTEMES | 33.70 | 37.75 |
| 26/07/2024 | Datadog Inc | 121.43 | 122.18 |
| 26/07/2024 | DBV TECHNOLOGIES | 0.92 | 1.14 |
| 26/07/2024 | DELFINGEN | 32.10 | 36.58 |
| 26/07/2024 | DexCom Inc | 66.00 | 124.57 |
| 26/07/2024 | DIAGNOSTIC MEDICAL | 0.96 | 1.04 |
| 26/07/2024 | DIGIGRAM | 1.65 | 1.93 |
| 26/07/2024 | DNXCORP | 19.50 | 20.70 |
| 26/07/2024 | DOLLAR TREE INC | 102.85 | 118.76 |
| 26/07/2024 | DOORDASH | 104.09 | 120.34 |
| 26/07/2024 | DRONE VOLT | 0.01 | 0.01 |
| 26/07/2024 | EDENRED | 37.22 | 44.70 |
| 26/07/2024 | EGIDE | 0.36 | 0.57 |
| 26/07/2024 | EIFFAGE | 91.60 | 97.94 |
| 26/07/2024 | EKINOPS | 2.99 | 3.55 |
| 26/07/2024 | ELEC.STRASBOURG | 104.50 | 114.71 |
| 26/07/2024 | ELIS | 20.68 | 21.26 |
| 26/07/2024 | ENCRES DUBUIT | 2.60 | 2.84 |
| 26/07/2024 | ENGIE | 14.23 | 14.98 |
| 26/07/2024 | EO2 | 4.19 | 4.68 |
| 26/07/2024 | EQUASENS (ex PHARMAGEST INTER.) | 50.70 | 56.28 |
| 26/07/2024 | ERAMET | 89.25 | 89.66 |
| 26/07/2024 | ESSO | 145.80 | 155.33 |
| 26/07/2024 | EURAZEO | 72.45 | 78.93 |
| 26/07/2024 | EUROFINS SCIENT. | 51.88 | 54.71 |
| 26/07/2024 | EUROPACORP | 0.34 | 0.35 |
| 26/07/2024 | EXACOMPTA CLAIREF. | 150.00 | 160.35 |
| 26/07/2024 | EXEL INDUSTRIES | 51.80 | 54.47 |
| 26/07/2024 | EXELON CORP | 36.61 | 36.62 |
| 26/07/2024 | FDJ | 33.02 | 34.62 |
| 26/07/2024 | FERMENTALG | 0.42 | 0.54 |
| 26/07/2024 | FFP | 84.80 | 105.12 |
| 26/07/2024 | FIDUCIAL REAL EST. | 175.00 | 178.17 |
| 26/07/2024 | FINANCIERE ODET | 1 384.00 | 1 463.96 |
| 26/07/2024 | FONC. PARIS NORD | 0.51 | 0.70 |
| 26/07/2024 | FONCIERE INEA | 30.70 | 32.11 |
| 26/07/2024 | FONCIERE LYONNAISE | 63.80 | 66.89 |
| 26/07/2024 | Fortinet Inc | 57.66 | 62.84 |
| 26/07/2024 | FORVIA (EX-FAURECIA) | 10.48 | 13.41 |
| 26/07/2024 | FOUNTAINE PAJOT | 101.00 | 118.76 |
| 26/07/2024 | FREELANCE.COM | 2.80 | 3.26 |
| 26/07/2024 | GASCOGNE | 2.85 | 3.10 |
| 26/07/2024 | GAUMONT | 90.50 | 94.51 |
| 26/07/2024 | GAUSSIN | 0.21 | 0.26 |
| 26/07/2024 | GE HealthCare Technologies | 80.74 | 84.36 |
| 26/07/2024 | GEA GRENOBL.ELECT. | 69.50 | 83.11 |
| 26/07/2024 | GECINA NOM. | 88.95 | 93.71 |
| 26/07/2024 | GENEURO | 0.06 | 1.28 |
| 26/07/2024 | GENOWAY | 4.04 | 4.13 |
| 26/07/2024 | GENSIGHT BIOLOGICS | 0.32 | 0.38 |
| 26/07/2024 | GEVELOT | 216.00 | 235.84 |
| 26/07/2024 | GL EVENTS | 17.96 | 19.00 |
| 26/07/2024 | GRAINES VOLTZ | 23.50 | 24.79 |
| 26/07/2024 | GROUPE CRIT | 66.20 | 70.43 |
| 26/07/2024 | GROUPE FNAC | 29.80 | 30.98 |
| 26/07/2024 | GROUPE GORGE | 17.30 | 20.67 |
| 26/07/2024 | GROUPE PARTOUCHE | 19.20 | 20.07 |
| 26/07/2024 | GROUPE SFPI | 1.92 | 1.95 |
| 26/07/2024 | HERIGE | 27.50 | 30.24 |
| 26/07/2024 | HERMES INTL | 2 014.00 | 2 233.75 |
| 26/07/2024 | HF | 4.65 | 5.48 |
| 26/07/2024 | HIGH CO | 2.72 | 2.91 |
| 26/07/2024 | HIPAY GROUP | 7.12 | 7.28 |
| 26/07/2024 | HONEYWELL INTL INC | 203.03 | 203.77 |
| 26/07/2024 | HUBWOO | 0.05 | 0.06 |
| 26/07/2024 | HYDROGEN REFUELING | 6.48 | 7.13 |
| 26/07/2024 | ICADE | 20.84 | 24.97 |
| 26/07/2024 | IDEXX LABORATORIES | 476.23 | 504.83 |
| 26/07/2024 | IDI | 68.00 | 71.38 |
| 26/07/2024 | IMERYS | 33.14 | 33.19 |
| 26/07/2024 | IMMERSION | 1.75 | 1.93 |
| 26/07/2024 | INFOTEL | 40.20 | 46.17 |
| 26/07/2024 | INNATE PHARMA | 2.08 | 2.24 |
| 26/07/2024 | INNELEC MULTIMEDIA | 5.00 | 6.05 |
| 26/07/2024 | INSIDE SECURE | 0.39 | 0.43 |
| 26/07/2024 | INSTALLUX | 254.00 | 275.24 |
| 26/07/2024 | INTEGRAGEN | 0.57 | 0.64 |
| 26/07/2024 | Intel Corporation | 31.43 | 34.73 |
| 26/07/2024 | INTERPARFUMS | 46.55 | 47.01 |
| 26/07/2024 | INTRASENSE | 0.28 | 0.30 |
| 26/07/2024 | INVENTIVA PROM | 2.26 | 3.09 |
| 26/07/2024 | IPSEN | 101.40 | 113.27 |
| 26/07/2024 | IPSOS | 56.60 | 63.82 |
| 26/07/2024 | IT LINK | 27.80 | 30.49 |
| 26/07/2024 | JACQUES BOGART | 6.88 | 7.00 |
| 26/07/2024 | JACQUET METAL SCE | 14.98 | 17.14 |
| 26/07/2024 | JC DECAUX SA. | 18.82 | 19.56 |
| 26/07/2024 | KALRAY | 8.96 | 15.74 |
| 26/07/2024 | KERING | 279.00 | 342.49 |
| 26/07/2024 | KERLINK | 0.52 | 0.75 |
| 26/07/2024 | KKO INTL | 0.06 | 0.08 |
| 26/07/2024 | KRAFT HEINZ | 33.34 | 35.00 |
| 26/07/2024 | L'OREAL | 390.40 | 432.88 |
| 26/07/2024 | LACROIX SA | 19.80 | 23.65 |
| 26/07/2024 | Lam Research | 908.10 | 969.87 |
| 26/07/2024 | LANSON-BCC | 45.60 | 45.84 |
| 26/07/2024 | LAURENT-PERRIER | 119.50 | 120.96 |
| 26/07/2024 | LDC | 139.00 | 142.83 |
| 26/07/2024 | LDLC.COM | 14.80 | 15.74 |
| 26/07/2024 | LEADMEDIA GROUP | 0.13 | 0.14 |
| 26/07/2024 | LEBON | 94.20 | 94.81 |
| 26/07/2024 | LECTRA | 27.85 | 31.13 |
| 26/07/2024 | LEGRAND | 92.10 | 96.85 |
| 26/07/2024 | LESNXCONSTRUCTEURS | 40.50 | 44.09 |
| 26/07/2024 | LISI | 23.25 | 24.95 |
| 26/07/2024 | LOCASYSTEM INTL | 15.00 | 17.06 |
| 26/07/2024 | LOGIC INSTRUMENT | 0.95 | 1.11 |
| 26/07/2024 | LUCIBEL | 0.28 | 0.41 |
| 26/07/2024 | Lululemon Athletica | 250.00 | 344.59 |
| 26/07/2024 | LVMH | 650.60 | 765.56 |
| 26/07/2024 | M6 METROPOLE TV | 12.04 | 13.21 |
| 26/07/2024 | MAISONS DU MONDE | 3.74 | 4.55 |
| 26/07/2024 | MAISONS FRANCE | 21.00 | 21.02 |
| 26/07/2024 | MAKHEIA GROUP | 0.03 | 0.03 |
| 26/07/2024 | MANITOU BF | 22.95 | 24.84 |
| 26/07/2024 | MARRIOTT INTL A | 235.60 | 242.21 |
| 26/07/2024 | Marvell tech Group | 65.91 | 70.28 |
| 26/07/2024 | MASTRAD | 0.01 | 0.01 |
| 26/07/2024 | MAUNA KEA TECH | 0.38 | 0.40 |
| 26/07/2024 | MAUREL ET PROM | 5.81 | 6.08 |
| 26/07/2024 | MECELEC | 0.43 | 0.46 |
| 26/07/2024 | MEMSCAP REGPT | 6.71 | 7.79 |
| 26/07/2024 | MERSEN | 32.55 | 35.71 |
| 26/07/2024 | Meta Platforms Inc | 464.20 | 490.04 |
| 26/07/2024 | METHANOR | 2.48 | 2.66 |
| 26/07/2024 | MG INTERNATIONAL | 5.00 | 5.37 |
| 26/07/2024 | MGI DIGITAL GRAPHI | 15.94 | 18.43 |
| 26/07/2024 | Microchip Technology Inc. | 86.97 | 90.94 |
| 26/07/2024 | MICRON TECHNOLOGY I | 110.00 | 121.34 |
| 26/07/2024 | Microsoft Corp. | 418.19 | 426.41 |
| 26/07/2024 | MOBILE NETWORK | 0.07 | 0.42 |
| 26/07/2024 | MONDELEZ | 66.00 | 68.61 |
| 26/07/2024 | MongoDB Inc | 259.61 | 314.00 |
| 26/07/2024 | MONSTER BEVERAGE | 50.10 | 53.66 |
| 26/07/2024 | MOULINVEST | 13.95 | 18.10 |
| 26/07/2024 | MR BRICOLAGE | 8.10 | 8.40 |
| 26/07/2024 | NANOBIOTIX | 4.62 | 5.45 |
| 26/07/2024 | NEOLIFE | 0.06 | 0.08 |
| 26/07/2024 | NEOPOST | 18.52 | 19.17 |
| 26/07/2024 | NETGEM | 0.80 | 0.90 |
| 26/07/2024 | NEURONES | 41.90 | 45.02 |
| 26/07/2024 | NEXITY | 8.90 | 10.12 |
| 26/07/2024 | NEXTEDIA | 0.55 | 0.61 |
| 26/07/2024 | NICOX | 0.17 | 0.32 |
| 26/07/2024 | NOVACYT | 0.60 | 0.63 |
| 26/07/2024 | NRJ GROUP | 7.38 | 7.70 |
| 26/07/2024 | NXP SEMICONDUCTORS | 251.59 | 258.49 |
| 26/07/2024 | OENEO | 10.50 | 10.66 |
| 26/07/2024 | Old Dominion Freight Line Inc | 199.48 | 230.77 |
| 26/07/2024 | ON SEMICONDUCTOR | 69.18 | 72.03 |
| 26/07/2024 | ONXEO | 0.10 | 0.11 |
| 26/07/2024 | ORANGE | 10.23 | 10.31 |
| 26/07/2024 | ORAPI | 6.04 | 6.39 |
| 26/07/2024 | OVH GROUPE | 5.68 | 7.19 |
| 26/07/2024 | Paccar Inc. | 97.88 | 110.45 |
| 26/07/2024 | PAREF | 41.10 | 44.03 |
| 26/07/2024 | PARROT | 2.04 | 2.18 |
| 26/07/2024 | PAYPAL | 57.60 | 62.69 |
| 26/07/2024 | PERNOD RICARD | 125.60 | 139.51 |
| 26/07/2024 | PIERRE VACANCES | 1.34 | 1.37 |
| 26/07/2024 | Pinduoduo | 129.04 | 132.66 |
| 26/07/2024 | PISCINES DESJOYAUX | 11.75 | 13.26 |
| 26/07/2024 | PLASTIC OMNIUM | 10.18 | 10.91 |
| 26/07/2024 | PLASTIVALOIRE | 1.84 | 2.60 |
| 26/07/2024 | POUJOULAT | 11.25 | 14.32 |
| 26/07/2024 | POXEL | 0.51 | 0.57 |
| 26/07/2024 | PRODWARE | 8.15 | 8.44 |
| 26/07/2024 | PRODWAYS | 0.54 | 0.69 |
| 26/07/2024 | PUBLICIS GROUPE SA | 96.94 | 101.40 |
| 26/07/2024 | Qualcomm, Inc. | 179.01 | 186.85 |
| 26/07/2024 | QUANTEL | 10.40 | 12.61 |
| 26/07/2024 | QUANTUM GENOMICS | 0.09 | 0.11 |
| 26/07/2024 | REALITES | 7.40 | 11.36 |
| 26/07/2024 | REMY COINTREAU | 72.75 | 86.06 |
| 26/07/2024 | RENAULT | 43.56 | 48.18 |
| 26/07/2024 | REWORLD MEDIA | 2.12 | 2.75 |
| 26/07/2024 | REXEL | 24.76 | 25.47 |
| 26/07/2024 | RIBER | 2.47 | 2.58 |
| 26/07/2024 | ROBERTET | 829.00 | 840.13 |
| 26/07/2024 | ROBERTET CI | 730.00 | 765.90 |
| 26/07/2024 | ROCTOOL | 0.57 | 0.96 |
| 26/07/2024 | RUBIS | 28.30 | 30.11 |
| 26/07/2024 | S.E.B. | 93.95 | 110.02 |
| 26/07/2024 | SAFRAN | 198.50 | 205.63 |
| 26/07/2024 | SAMSE | 168.00 | 180.59 |
| 26/07/2024 | SARTORIUS STED BIO | 164.30 | 205.44 |
| 26/07/2024 | SAVENCIA | 51.20 | 52.03 |
| 26/07/2024 | SCBSM | 8.50 | 8.59 |
| 26/07/2024 | SCHLUMBERGER | 44.45 | 45.23 |
| 26/07/2024 | SCHNEIDER ELECTRIC | 214.50 | 221.40 |
| 26/07/2024 | SCOR SE | 20.84 | 27.51 |
| 26/07/2024 | SECHE ENVIRONNEM. | 96.80 | 103.73 |
| 26/07/2024 | SELECTIRENTE | 85.00 | 87.01 |
| 26/07/2024 | SENSORION | 0.63 | 0.74 |
| 26/07/2024 | SERGEFERRARI GROUP | 6.15 | 6.32 |
| 26/07/2024 | SES | 4.90 | 5.34 |
| 26/07/2024 | SHOWROOMPRIVE | 0.74 | 0.94 |
| 26/07/2024 | SIGNAUX GIROD | 16.80 | 18.24 |
| 26/07/2024 | SMTPC | 27.40 | 28.86 |
| 26/07/2024 | SOCIETE GENERALE | 23.92 | 24.53 |
| 26/07/2024 | SODITECH | 1.06 | 1.28 |
| 26/07/2024 | SOLUTIONS 30 SE | 1.51 | 1.89 |
| 26/07/2024 | SOPRA STERIA GROUP | 167.60 | 211.40 |
| 26/07/2024 | SPIE | 34.50 | 35.24 |
| 26/07/2024 | SPINEGUARD | 0.15 | 0.23 |
| 26/07/2024 | SQLI | 41.80 | 42.41 |
| 26/07/2024 | Starbucks Corporation | 73.84 | 82.01 |
| 26/07/2024 | STELLANTIS | 16.62 | 21.61 |
| 26/07/2024 | STMICROELECTRONICS | 30.79 | 38.90 |
| 26/07/2024 | STRADIM ESPAC.FIN | 5.85 | 6.14 |
| 26/07/2024 | SWORD GROUP | 33.50 | 35.92 |
| 26/07/2024 | SYNERGIE | 33.50 | 34.02 |
| 26/07/2024 | SYNOPSYS INC | 548.36 | 572.20 |
| 26/07/2024 | TAKE TWO INTERACTIVE | 150.63 | 150.63 |
| 26/07/2024 | TARKETT | 8.90 | 8.99 |
| 26/07/2024 | TF1 | 7.90 | 8.41 |
| 26/07/2024 | THALES | 142.00 | 157.22 |
| 26/07/2024 | THERACLION | 0.32 | 0.37 |
| 26/07/2024 | TOTAL | 62.69 | 64.73 |
| 26/07/2024 | TOTAL GABON | 159.00 | 166.95 |
| 26/07/2024 | TOUR EIFFEL | 8.94 | 10.04 |
| 26/07/2024 | TRANSGENE | 1.06 | 1.20 |
| 26/07/2024 | TRIGANO | 106.50 | 136.07 |
| 26/07/2024 | TRONICS | 3.70 | 4.04 |
| 26/07/2024 | TTI | 2.85 | 4.19 |
| 26/07/2024 | TXCOM | 9.15 | 10.61 |
| 26/07/2024 | UBISOFT ENTERTAIN | 18.32 | 20.99 |
| 26/07/2024 | UNIBAIL-WFD | 69.24 | 75.38 |
| 26/07/2024 | UNION TECH.INFOR. | 0.20 | 0.51 |
| 26/07/2024 | VALEO | 9.71 | 11.18 |
| 26/07/2024 | VALLOUREC | 13.15 | 16.01 |
| 26/07/2024 | VALNEVA | 3.26 | 3.56 |
| 26/07/2024 | VEOLIA ENVIRON. | 28.64 | 29.32 |
| 26/07/2024 | VERALLIA | 27.00 | 34.87 |
| 26/07/2024 | VERNEUIL PARTICIP. | 7.60 | 8.78 |
| 26/07/2024 | VERNEY CARRON | 6.50 | 8.11 |
| 26/07/2024 | VICAT | 35.00 | 35.60 |
| 26/07/2024 | VINCI | 107.00 | 110.76 |
| 26/07/2024 | VIRBAC | 341.50 | 350.73 |
| 26/07/2024 | VISIOMED GROUP | 0.18 | 0.20 |
| 26/07/2024 | VRANKEN-POMMERY | 14.60 | 15.42 |
| 26/07/2024 | WALGREENS BOOTS AL | 11.62 | 16.62 |
| 26/07/2024 | WALLIX | 7.80 | 8.83 |
| 26/07/2024 | WENDEL | 86.60 | 90.22 |
| 26/07/2024 | WITBE | 3.36 | 3.62 |
| 26/07/2024 | WORKDAY | 228.76 | 243.79 |
| 26/07/2024 | WORLDLINE | 10.00 | 10.85 |
| 26/07/2024 | X-FAB | 5.58 | 6.69 |
| 26/07/2024 | XILAM ANIMATION | 4.04 | 4.41 |
| 26/07/2024 | ZCCM | 1.38 | 1.50 |
Impact de la configuration : Le cours est inférieur à la MM100
Le tableau ci-dessous présente une analyse d'impact sur les actions qui répondent à la configuration : Le cours est inférieur à la MM100 et celles qui n\y répondent pas.
On considère comme individu le couple (action,date).
On considère comme individu le couple (action,date).
| Indice | Nombre d'individus | Evolution à 2 jours | Evolution à 5 jours | Evolution à 10 jours | Evolution à 20 jours | |
| Le cours est inférieur à la MM100 | CAC40 | 58 923 | +0.22 % | +0.20 % | +0.32 % | +0.53 % |
| SBF120 | 162 109 | +0.21 % | +0.14 % | +0.21 % | +0.35 % | |
| Autres | 925 980 | -0.08 % | +0.04 % | +0.02 % | -0.01 % | |
| Tous | 1 091 786 | -0.04 % | +0.06 % | +0.05 % | +0.05 % | |
| Le cours n'est pas inférieur à la MM100 | CAC40 | 76 454 | +0.10 % | +0.01 % | +0.06 % | +0.17 % |
| SBF120 | 191 835 | +0.03 % | +0.04 % | +0.11 % | +0.24 % | |
| Autres | 999 811 | +0.01 % | +0.11 % | +0.26 % | +0.54 % | |
| Tous | 1 197 209 | +0.01 % | +0.10 % | +0.23 % | +0.49 % |
Date de mise à jour : 20/07/2024
D'une manière générale on peut donc dire que cette configuration est assez courante puisqu'elle concerne 47.7 % des individus et qu'elle a un impact plutôt négatif sur l'évolution du cours des actions, que ce soit à 2, 5, 10 ou 20 jours.