Le cours est inférieur à la MM100

Timeline : Le cours est inférieur à la MM100

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant le cours inférieur à la MM100.

Le 23/10/2019, 318 actions répondent à cette configuration, alors qu'en moyenne on en compte 255.

Ces actions ont le cours inférieur à la MM100

Date	Action	cours	MM100
23/10/2019	1000MERCIS	22.10	23.61
23/10/2019	A.S.T. GROUPE	3.13	3.89
23/10/2019	AB SCIENCE	3.95	4.27
23/10/2019	ACANTHE DEV.	0.49	0.50
23/10/2019	ACCOR	37.82	38.17
23/10/2019	ACHETER-LOUER.FR	0.01	0.01
23/10/2019	ACTIA GROUP	3.98	4.21
23/10/2019	ADA	10.50	10.69
23/10/2019	ADL PARTNER	14.55	15.32
23/10/2019	ADOCIA	9.32	15.61
23/10/2019	ADVENIS	1.34	1.37
23/10/2019	ADVINI	27.40	27.61
23/10/2019	AGROGENERATION	0.09	0.11
23/10/2019	AIR LIQUIDE	115.60	122.81
23/10/2019	AIRBUS GROUP	120.70	123.70
23/10/2019	AKKA TECHNOLOGIES	58.40	62.02
23/10/2019	ALBIOMA	22.10	23.62
23/10/2019	ALES GROUPE	3.01	3.18
23/10/2019	ALSTOM	37.06	39.14
23/10/2019	ALTEN	102.00	105.09
23/10/2019	AMATHEON AGRI	0.08	0.11
23/10/2019	AMOEBA	0.43	1.37
23/10/2019	APERAM	22.59	22.68
23/10/2019	APRIL	21.70	22.01
23/10/2019	ARCELORMITTAL	13.24	13.85
23/10/2019	ARCHOS	0.13	0.17
23/10/2019	ARTPRICE COM	9.38	11.18
23/10/2019	ASSYSTEM	35.10	36.75
23/10/2019	ATARI	0.27	0.35
23/10/2019	ATEME	11.18	11.71
23/10/2019	ATOS	64.60	69.73
23/10/2019	AUGROS COSMETICS	5.70	6.30
23/10/2019	AURES TECHNOLOGIES	17.22	20.84
23/10/2019	AVENIR TELECOM	0.01	0.04
23/10/2019	AWOX	0.88	1.18
23/10/2019	AXWAY SOFTWARE	10.25	11.81
23/10/2019	BAINS MER MONACO	52.80	55.73
23/10/2019	BARBARA BUI	6.25	7.07
23/10/2019	BELIER	25.10	27.11
23/10/2019	BENETEAU	9.32	9.45
23/10/2019	BIC	61.40	63.63
23/10/2019	BILENDI	9.66	10.09
23/10/2019	BIOMERIEUX	73.20	74.04
23/10/2019	BIOPHYTIS	0.21	0.59
23/10/2019	BIOSYNEX	2.66	2.79
23/10/2019	BLUELINEA	4.28	4.28
23/10/2019	BOIRON	32.15	36.69
23/10/2019	BOLLORE	3.84	3.85
23/10/2019	BONDUELLE	23.65	25.49
23/10/2019	BOURSE DIRECT	1.02	1.08
23/10/2019	BRICORAMA	41.00	43.33
23/10/2019	BURELLE	800.00	823.30
23/10/2019	C&CO	17.70	18.06
23/10/2019	CAFOM	4.88	5.18
23/10/2019	CAP GEMINI	105.60	108.30
23/10/2019	CAPELLI	31.50	32.51
23/10/2019	CARMAT	16.80	19.56
23/10/2019	CARREFOUR	15.48	16.47
23/10/2019	CATERING INTL SCES	11.15	11.92
23/10/2019	CEGEDIM	26.00	26.26
23/10/2019	CELLECTIS	9.41	11.86
23/10/2019	CERENIS	0.26	0.32
23/10/2019	CERINNOV GROUP	2.17	2.91
23/10/2019	CFM INDOSUEZWEALTH	735.00	936.81
23/10/2019	CHARGEURS	15.58	16.59
23/10/2019	CHEOPS TECHNOLOGY	34.00	34.45
23/10/2019	CHRISTIAN DIOR	433.60	452.08
23/10/2019	CNIM CONSTR.FRF 10	46.00	56.48
23/10/2019	CNOVA	2.42	3.08
23/10/2019	CNP ASSURANCES	18.10	18.41
23/10/2019	COFACE	9.90	10.08
23/10/2019	COGRA	5.01	5.20
23/10/2019	COHERIS	2.25	2.25
23/10/2019	CONCOURSMANIA	0.15	0.19
23/10/2019	CRCAM ATL.VEND.CCI	152.58	155.30
23/10/2019	CRCAM ILLE-VIL.CCI	114.70	116.19
23/10/2019	CRCAM LOIRE HTE L.	101.02	101.11
23/10/2019	CRCAM MORBIHAN CCI	100.66	100.81
23/10/2019	CRCAM PARIS ET IDF	98.01	101.11
23/10/2019	CRCAM SUD R.A.CCI	226.00	228.30
23/10/2019	CS (COMM.SYSTEMES)	4.19	5.01
23/10/2019	CUSTOM SOLUTIONS	5.55	5.76
23/10/2019	CYBERGUN	0.01	0.08
23/10/2019	D.L.S.I.	16.55	17.60
23/10/2019	DAMARTEX	15.40	15.54
23/10/2019	DANONE	72.54	77.35
23/10/2019	DASSAULT AVIATION	1 193.00	1 249.61
23/10/2019	DASSAULT SYSTEMES	131.85	133.93
23/10/2019	DBT	0.41	0.65
23/10/2019	DBV TECHNOLOGIES	12.97	16.38
23/10/2019	DEINOVE	0.79	0.95
23/10/2019	DELFINGEN	19.10	19.90
23/10/2019	DELTA DRONE	0.06	0.07
23/10/2019	DERICHEBOURG	3.11	3.28
23/10/2019	DEVOTEAM	80.20	93.24
23/10/2019	DIETSWELL	0.80	1.05
23/10/2019	DRONE VOLT	0.14	0.17
23/10/2019	EAUX DE ROYAN	141.00	145.57
23/10/2019	ECOSLOPS	11.60	12.42
23/10/2019	EDENRED	42.94	44.01
23/10/2019	EDF	9.14	10.76
23/10/2019	EGIDE	0.80	0.98
23/10/2019	ELEC.MADAGASCAR	2.80	3.18
23/10/2019	ELEC.STRASBOURG	107.50	108.46
23/10/2019	ELIOR GROUP	11.60	11.71
23/10/2019	ENCRES DUBUIT	5.05	5.41
23/10/2019	ENERTIME	1.02	1.26
23/10/2019	ERAMET	46.32	48.81
23/10/2019	ERYTECH PHARMA	3.99	5.32
23/10/2019	ESI GROUP	30.10	31.20
23/10/2019	ESSO	23.10	24.45
23/10/2019	EURAZEO	62.40	62.57
23/10/2019	EURO RESSOURCES	3.00	3.14
23/10/2019	EUROMEDIS GROUPE	5.45	5.73
23/10/2019	EUROPACORP	0.84	1.04
23/10/2019	EUROPCAR	4.81	5.60
23/10/2019	EUROPLASMA	0.01	0.03
23/10/2019	EVOLIS	28.00	28.98
23/10/2019	EXACOMPTA CLAIREF.	113.00	116.85
23/10/2019	EXEL INDUSTRIES	40.50	46.31
23/10/2019	FERMENTALG	1.69	1.85
23/10/2019	FIGEAC AERO	11.50	11.83
23/10/2019	FINANCIERE ODET	790.00	792.54
23/10/2019	FINATIS	27.00	32.42
23/10/2019	FIPP	0.28	0.31
23/10/2019	FLEURY MICHON	29.10	34.32
23/10/2019	FOUNTAINE PAJOT	94.00	101.76
23/10/2019	FROMAGERIES BEL	270.00	285.02
23/10/2019	GASCOGNE	3.60	3.70
23/10/2019	GAUSSIN	0.17	0.20
23/10/2019	GECI INTL	0.04	0.07
23/10/2019	GENERIX	4.78	4.97
23/10/2019	GENFIT	13.09	15.97
23/10/2019	GENOWAY	1.08	1.49
23/10/2019	GENSIGHT BIOLOGICS	1.31	1.38
23/10/2019	GENTICEL	1.95	3.75
23/10/2019	GLOBAL BIOENERGIES	2.80	4.05
23/10/2019	GOLD BY GOLD	1.00	1.11
23/10/2019	GPE GROUP PIZZORNO	13.95	14.67
23/10/2019	GRAINES VOLTZ	54.00	54.11
23/10/2019	GROUPE FLO	0.21	0.22
23/10/2019	GROUPE FNAC	51.70	62.14
23/10/2019	GROUPE GORGE	14.20	14.74
23/10/2019	GROUPE OPEN	11.26	15.01
23/10/2019	GROUPE SFPI	1.69	2.03
23/10/2019	GTT	83.60	86.08
23/10/2019	GUERBET	46.55	49.58
23/10/2019	GUILLEMOT	2.32	2.75
23/10/2019	HAULOTTE GROUP	4.82	6.67
23/10/2019	HF	4.37	5.01
23/10/2019	HI-MEDIA	0.95	1.64
23/10/2019	HIOLLE INDUSTRIES	4.09	4.10
23/10/2019	HIPAY GROUP	5.26	5.96
23/10/2019	HOPSCOTCH GROUPE	8.50	8.59
23/10/2019	I.CERAM	1.70	2.52
23/10/2019	IDS	0.70	0.79
23/10/2019	ILIAD	91.88	92.18
23/10/2019	IMALLIANCE	0.16	0.18
23/10/2019	IMERYS	32.60	39.41
23/10/2019	IMMERSION	1.20	1.37
23/10/2019	IMPLANET	0.06	0.08
23/10/2019	INFOSAT	2.02	4.71
23/10/2019	INFOTEL	36.10	38.52
23/10/2019	INNATE PHARMA	5.56	6.11
23/10/2019	INNELEC MULTIMEDIA	5.16	5.37
23/10/2019	INTEGRAGEN	0.96	1.22
23/10/2019	INTERPARFUMS	39.35	40.76
23/10/2019	INTRASENSE	0.23	0.27
23/10/2019	IPSEN	93.05	101.18
23/10/2019	ITESOFT	2.94	2.99
23/10/2019	JACQUES BOGART	8.04	8.68
23/10/2019	JACQUET METAL SCE	14.80	16.18
23/10/2019	JC DECAUX SA.	23.36	25.18
23/10/2019	KERING	474.30	475.15
23/10/2019	KEYRUS	2.38	3.62
23/10/2019	L'OREAL	237.80	246.31
23/10/2019	LAFUMA	20.00	20.31
23/10/2019	LAGARDERE S.C.A.	20.02	21.01
23/10/2019	LANSON-BCC	26.00	27.81
23/10/2019	LAURENT-PERRIER	87.80	89.85
23/10/2019	LDC	111.00	111.99
23/10/2019	LEADMEDIA GROUP	0.21	0.21
23/10/2019	LEBON	123.50	126.66
23/10/2019	LECTRA	17.66	19.20
23/10/2019	LESNXCONSTRUCTEURS	44.10	44.41
23/10/2019	LINEDATA SERVICES	28.00	28.37
23/10/2019	LOGIC INSTRUMENT	0.43	0.50
23/10/2019	LOMBARD ET MEDOT	11.20	11.89
23/10/2019	LUCIBEL	0.93	1.12
23/10/2019	MAISONS DU MONDE	14.35	17.19
23/10/2019	MAISONS FRANCE	34.40	34.77
23/10/2019	MANITOU BF	17.24	21.46
23/10/2019	MANUTAN INTL	64.20	68.11
23/10/2019	MAUNA KEA TECH	0.95	1.53
23/10/2019	MAUREL ET PROM	2.75	2.88
23/10/2019	MBWS	1.71	2.14
23/10/2019	MCPHY ENERGY	3.37	4.12
23/10/2019	MEDIA 6	9.80	10.50
23/10/2019	MEDICREA INTERNAT.	2.50	2.92
23/10/2019	MEMSCAP REGPT	1.69	1.92
23/10/2019	MERSEN	27.10	30.57
23/10/2019	METABOLIC EXPLORER	1.28	1.46
23/10/2019	METROPOLE TV	15.35	15.85
23/10/2019	MICROPOLE	1.13	1.28
23/10/2019	MICROWAVE VISION	14.05	14.39
23/10/2019	MILIBOO	2.18	2.81
23/10/2019	MND	0.38	0.65
23/10/2019	MOULINVEST	3.68	3.97
23/10/2019	MR BRICOLAGE	2.69	3.32
23/10/2019	NANOBIOTIX	6.30	8.70
23/10/2019	NEOPOST	18.20	18.55
23/10/2019	NEOVACS	0.06	0.10
23/10/2019	NETBOOSTER	1.72	2.03
23/10/2019	NETGEM	0.95	1.01
23/10/2019	NEURONES	21.00	21.81
23/10/2019	NEXTEDIA	0.59	0.67
23/10/2019	NICOX	4.79	4.82
23/10/2019	NOVACYT	0.06	0.08
23/10/2019	NRJ GROUP	6.40	6.76
23/10/2019	NSE	9.40	9.52
23/10/2019	O2I	1.05	1.17
23/10/2019	OL GROUPE	3.11	3.26
23/10/2019	ONCODESIGN	6.30	7.08
23/10/2019	ONXEO	0.55	0.69
23/10/2019	OPTIMUS	1.19	2.25
23/10/2019	ORAPI	3.87	4.76
23/10/2019	ORCHESTRA-PREMAMAN	0.18	0.36
23/10/2019	ORPEA	106.40	108.74
23/10/2019	PAREF	76.00	77.02
23/10/2019	PARROT	2.86	3.31
23/10/2019	PATRIMOINE ET COMM	16.45	17.16
23/10/2019	PERNOD RICARD	156.80	162.76
23/10/2019	PHARNEXT	4.29	9.35
23/10/2019	PIERRE VACANCES	15.10	15.94
23/10/2019	PIXIUM VISION	0.75	1.22
23/10/2019	PLANET.FR	1.57	1.95
23/10/2019	PLANT ADVANCED	16.89	17.42
23/10/2019	POUJOULAT	29.60	30.20
23/10/2019	POULAILLON	5.30	5.91
23/10/2019	PRIMECITY	3.52	3.58
23/10/2019	PRODWARE	6.11	6.66
23/10/2019	PROLOGUE	0.39	0.47
23/10/2019	PSB INDUSTRIES	20.20	24.69
23/10/2019	PUBLICIS GROUPE SA	38.41	44.70
23/10/2019	QUANTEL	13.52	15.50
23/10/2019	QUANTUM GENOMICS	3.37	4.82
23/10/2019	RAMSAY GEN SANTE	17.20	17.90
23/10/2019	REMY COINTREAU	117.60	127.40
23/10/2019	RENAULT	48.59	52.88
23/10/2019	REWORLD MEDIA	2.49	2.95
23/10/2019	RIBER	1.26	1.31
23/10/2019	ROTHSCHILD & CO	25.40	26.98
23/10/2019	RUBIS	50.55	50.92
23/10/2019	S.E.B.	139.00	145.91
23/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
23/10/2019	SARTORIUS STED BIO	130.50	134.49
23/10/2019	SAVENCIA	60.20	64.63
23/10/2019	SCOR SE	36.82	37.65
23/10/2019	SENSORION	1.05	1.28
23/10/2019	SHOWROOMPRIVE	1.13	1.39
23/10/2019	SI PARTICIPATIONS	7.51	10.81
23/10/2019	SIDETRADE	65.00	66.26
23/10/2019	SIGNAUX GIROD	11.70	12.18
23/10/2019	SII	25.10	25.41
23/10/2019	SMTPC	18.00	18.29
23/10/2019	SODEXO	96.80	101.47
23/10/2019	SODITECH	0.83	0.90
23/10/2019	SOGECLAIR	24.90	27.54
23/10/2019	SOLOCAL GROUP	0.75	0.78
23/10/2019	SPINEGUARD	0.24	0.28
23/10/2019	SPIR COMMUNICATION	4.00	4.04
23/10/2019	SQLI	18.26	20.31
23/10/2019	ST DUPONT	0.10	0.12
23/10/2019	STORE ELECTRONICS	29.25	30.78
23/10/2019	STRADIM ESPAC.FIN	6.95	7.55
23/10/2019	STREAMWIDE	10.19	10.29
23/10/2019	SYNERGIE	24.35	28.60
23/10/2019	TARKETT	13.90	16.01
23/10/2019	TECHNICOLOR	0.75	0.79
23/10/2019	TECHNIPFMC	20.87	21.94
23/10/2019	TF1	8.13	8.65
23/10/2019	THALES	87.60	103.25
23/10/2019	THERACLION	0.87	0.90
23/10/2019	THERADIAG	1.02	1.08
23/10/2019	TIPIAK	65.00	71.64
23/10/2019	TIVOLY	22.60	24.98
23/10/2019	TOTAL GABON	131.50	135.57
23/10/2019	TRANSGENE	1.75	2.09
23/10/2019	TRIGANO	80.20	84.73
23/10/2019	TROIS CHENES	7.60	9.14
23/10/2019	TRONICS	6.00	12.96
23/10/2019	UBISOFT ENTERTAIN	55.84	69.37
23/10/2019	UCAR	15.80	16.26
23/10/2019	UNION TECH.INFOR.	0.48	0.50
23/10/2019	VALLOUREC	2.27	2.53
23/10/2019	VALNEVA	2.74	3.07
23/10/2019	VDI GROUP	5.40	5.58
23/10/2019	VELCAN	7.26	7.69
23/10/2019	VERGNET	0.20	0.24
23/10/2019	VETOQUINOL	55.80	58.50
23/10/2019	VICAT	37.80	41.28
23/10/2019	VIEL ET COMPAGNIE	4.87	4.87
23/10/2019	VILMORIN & CIE	48.40	49.08
23/10/2019	VISIOMED GROUP	0.01	0.02
23/10/2019	VIVENDI	24.85	24.95
23/10/2019	VOLTALIA	10.19	10.29
23/10/2019	VOYAGEURS DU MONDE	106.50	107.86
23/10/2019	VRANKEN-POMMERY	21.00	22.03
23/10/2019	WEBORAMA	3.32	4.57
23/10/2019	WEDIA	21.40	24.05
23/10/2019	WITBE	3.91	4.09
23/10/2019	WORLDLINE	59.10	61.29
23/10/2019	XPO LOGISTICS	292.00	297.32
23/10/2019	YMAGIS	1.06	1.19
23/10/2019	ZCCM	0.76	0.94
24/10/2019	1000MERCIS	22.40	23.59
24/10/2019	A.S.T. GROUPE	3.13	3.88
24/10/2019	AB SCIENCE	3.86	4.26
24/10/2019	ACANTHE DEV.	0.48	0.50
24/10/2019	ACHETER-LOUER.FR	0.01	0.01
24/10/2019	ACTIA GROUP	3.93	4.21
24/10/2019	ADA	10.50	10.70
24/10/2019	ADL PARTNER	14.50	15.30
24/10/2019	ADOCIA	9.21	15.52
24/10/2019	ADTHINK MEDIA	0.74	1.04
24/10/2019	ADVENIS	1.34	1.37
24/10/2019	ADVINI	27.00	27.60
24/10/2019	AFONE	12.90	13.65
24/10/2019	AGROGENERATION	0.09	0.11
24/10/2019	AGTA RECORD	68.50	68.92
24/10/2019	AIR LIQUIDE	117.30	122.83
24/10/2019	AIRBUS GROUP	120.50	123.73
24/10/2019	AKKA TECHNOLOGIES	57.70	61.99
24/10/2019	ALBIOMA	22.65	23.63
24/10/2019	ALES GROUPE	2.92	3.17
24/10/2019	ALSTOM	37.25	39.09
24/10/2019	ALTEN	98.00	105.09
24/10/2019	AMATHEON AGRI	0.08	0.11
24/10/2019	AMOEBA	0.44	1.35
24/10/2019	APRIL	21.70	22.01
24/10/2019	AQUILA	6.70	6.88
24/10/2019	ARCELORMITTAL	13.70	13.85
24/10/2019	ARCHOS	0.12	0.17
24/10/2019	ARTPRICE COM	9.38	11.15
24/10/2019	ASSYSTEM	34.79	36.76
24/10/2019	ATARI	0.27	0.35
24/10/2019	ATEME	11.68	11.71
24/10/2019	ATOS	65.10	69.74
24/10/2019	AUGROS COSMETICS	5.70	6.30
24/10/2019	AURES TECHNOLOGIES	17.40	20.77
24/10/2019	AVENIR TELECOM	0.01	0.04
24/10/2019	AWOX	0.96	1.18
24/10/2019	AXWAY SOFTWARE	10.40	11.78
24/10/2019	BAINS MER MONACO	52.80	55.74
24/10/2019	BARBARA BUI	6.55	7.06
24/10/2019	BELIER	25.60	27.08
24/10/2019	BIC	63.10	63.56
24/10/2019	BILENDI	9.66	10.09
24/10/2019	BIOMERIEUX	72.00	74.03
24/10/2019	BIOPHYTIS	0.21	0.58
24/10/2019	BLUE	16.70	16.75
24/10/2019	BLUELINEA	4.28	4.29
24/10/2019	BOIRON	33.15	36.62
24/10/2019	BONDUELLE	23.80	25.45
24/10/2019	BOURSE DIRECT	1.00	1.08
24/10/2019	BRICORAMA	41.20	43.26
24/10/2019	BURELLE	792.00	822.58
24/10/2019	C&CO	17.70	18.05
24/10/2019	CAFOM	4.88	5.17
24/10/2019	CAP GEMINI	105.40	108.38
24/10/2019	CAPELLI	31.10	32.53
24/10/2019	CARMAT	17.50	19.54
24/10/2019	CARREFOUR	15.84	16.46
24/10/2019	CATERING INTL SCES	11.40	11.91
24/10/2019	CEGEDIM	25.80	26.25
24/10/2019	CELLECTIS	9.38	11.81
24/10/2019	CERENIS	0.26	0.32
24/10/2019	CERINNOV GROUP	2.19	2.90
24/10/2019	CFM INDOSUEZWEALTH	760.00	935.36
24/10/2019	CHARGEURS	15.76	16.57
24/10/2019	CHRISTIAN DIOR	432.40	452.03
24/10/2019	CIE DU MONT BLANC	135.00	140.97
24/10/2019	CNIM CONSTR.FRF 10	46.00	56.19
24/10/2019	CNOVA	2.40	3.07
24/10/2019	CNP ASSURANCES	18.36	18.40
24/10/2019	COFACE	9.89	10.09
24/10/2019	COGRA	4.98	5.20
24/10/2019	COHERIS	2.25	2.25
24/10/2019	COLIPAYS	3.14	3.88
24/10/2019	CONCOURSMANIA	0.13	0.19
24/10/2019	CRCAM ATL.VEND.CCI	154.00	155.25
24/10/2019	CRCAM ILLE-VIL.CCI	115.00	116.13
24/10/2019	CRCAM LANGUED CCI	81.51	82.63
24/10/2019	CRCAM LOIRE HTE L.	100.82	101.13
24/10/2019	CRCAM MORBIHAN CCI	100.68	100.74
24/10/2019	CRCAM PARIS ET IDF	98.15	101.01
24/10/2019	CRCAM SUD R.A.CCI	227.00	228.27
24/10/2019	CS (COMM.SYSTEMES)	4.20	5.00
24/10/2019	CUSTOM SOLUTIONS	5.55	5.76
24/10/2019	CYBERGUN	0.01	0.08
24/10/2019	D.L.S.I.	16.64	17.59
24/10/2019	DAMARTEX	15.40	15.55
24/10/2019	DANONE	73.80	77.37
24/10/2019	DASSAULT AVIATION	1 202.00	1 249.73
24/10/2019	DASSAULT SYSTEMES	126.80	133.93
24/10/2019	DBT	0.40	0.65
24/10/2019	DBV TECHNOLOGIES	12.68	16.34
24/10/2019	DEINOVE	0.80	0.94
24/10/2019	DELFINGEN	18.95	19.89
24/10/2019	DELTA DRONE	0.06	0.07
24/10/2019	DERICHEBOURG	3.15	3.28
24/10/2019	DEVOTEAM	77.40	93.05
24/10/2019	DIETSWELL	0.77	1.04
24/10/2019	DRONE VOLT	0.13	0.17
24/10/2019	ECOSLOPS	11.55	12.41
24/10/2019	EDENRED	44.00	44.04
24/10/2019	EDF	9.39	10.73
24/10/2019	EGIDE	0.80	0.98
24/10/2019	ELEC.STRASBOURG	107.50	108.47
24/10/2019	ELIOR GROUP	11.58	11.71
24/10/2019	ENCRES DUBUIT	4.62	5.40
24/10/2019	ENERTIME	0.99	1.25
24/10/2019	ENTREPARTICULIERS	0.85	0.86
24/10/2019	ERYTECH PHARMA	3.86	5.29
24/10/2019	ESI GROUP	30.30	31.20
24/10/2019	ESSO	23.00	24.43
24/10/2019	EURAZEO	61.75	62.55
24/10/2019	EURO RESSOURCES	3.00	3.14
24/10/2019	EUROMEDIS GROUPE	5.45	5.72
24/10/2019	EUROPACORP	0.82	1.03
24/10/2019	EUROPCAR	3.99	5.57
24/10/2019	EUROPLASMA	0.01	0.03
24/10/2019	EVOLIS	27.50	29.02
24/10/2019	EXEL INDUSTRIES	40.70	46.16
24/10/2019	FERMENTALG	1.65	1.85
24/10/2019	FIGEAC AERO	11.38	11.83
24/10/2019	FINANCIERE ODET	792.00	792.14
24/10/2019	FINATIS	27.00	32.26
24/10/2019	FIPP	0.28	0.31
24/10/2019	FLEURY MICHON	29.30	34.22
24/10/2019	FONC. PARIS NORD	0.03	0.03
24/10/2019	FOUNTAINE PAJOT	93.60	101.60
24/10/2019	FROMAGERIES BEL	270.00	284.60
24/10/2019	GASCOGNE	3.60	3.70
24/10/2019	GAUSSIN	0.16	0.20
24/10/2019	GECI INTL	0.04	0.07
24/10/2019	GENERIX	4.79	4.97
24/10/2019	GENFIT	13.28	15.89
24/10/2019	GENOWAY	1.11	1.49
24/10/2019	GENSIGHT BIOLOGICS	1.27	1.38
24/10/2019	GENTICEL	2.10	3.73
24/10/2019	GLOBAL BIOENERGIES	2.75	4.04
24/10/2019	GPE GROUP PIZZORNO	13.95	14.67
24/10/2019	GRAINES VOLTZ	54.00	54.20
24/10/2019	GROUPE FLO	0.21	0.22
24/10/2019	GROUPE FNAC	51.80	61.96
24/10/2019	GROUPE GORGE	14.10	14.73
24/10/2019	GROUPE OPEN	11.00	14.94
24/10/2019	GROUPE SFPI	1.66	2.02
24/10/2019	GTT	83.80	86.07
24/10/2019	GUERBET	47.00	49.58
24/10/2019	GUILLEMOT	2.28	2.74
24/10/2019	HAULOTTE GROUP	4.98	6.65
24/10/2019	HF	4.38	5.00
24/10/2019	HI-MEDIA	1.00	1.63
24/10/2019	HIOLLE INDUSTRIES	4.09	4.10
24/10/2019	HIPAY GROUP	5.28	5.96
24/10/2019	HOPSCOTCH GROUPE	8.56	8.58
24/10/2019	I.CERAM	1.66	2.50
24/10/2019	ID LOGISTICS GROUP	161.40	163.07
24/10/2019	IGE + XAO	165.00	165.91
24/10/2019	ILIAD	91.70	92.06
24/10/2019	IMERYS	33.02	39.36
24/10/2019	IMMERSION	1.20	1.36
24/10/2019	IMMOB.DASSAULT	63.00	63.27
24/10/2019	IMPLANET	0.06	0.08
24/10/2019	INFOTEL	36.20	38.52
24/10/2019	INNATE PHARMA	5.46	6.10
24/10/2019	INNELEC MULTIMEDIA	5.08	5.37
24/10/2019	INTEGRAGEN	0.95	1.22
24/10/2019	INTERPARFUMS	39.90	40.76
24/10/2019	INTRASENSE	0.23	0.27
24/10/2019	IPSEN	92.60	101.00
24/10/2019	ITESOFT	2.94	2.99
24/10/2019	JACQUES BOGART	8.08	8.68
24/10/2019	JACQUET METAL SCE	15.10	16.17
24/10/2019	JC DECAUX SA.	23.74	25.16
24/10/2019	KEYRUS	2.39	3.60
24/10/2019	L'OREAL	240.20	246.30
24/10/2019	LAGARDERE S.C.A.	20.56	20.98
24/10/2019	LANSON-BCC	25.20	27.77
24/10/2019	LAURENT-PERRIER	87.80	89.78
24/10/2019	LDC	110.50	111.95
24/10/2019	LEBON	124.00	126.58
24/10/2019	LECTRA	17.16	19.16
24/10/2019	LINEDATA SERVICES	27.20	28.37
24/10/2019	LOGIC INSTRUMENT	0.45	0.50
24/10/2019	LUCIBEL	0.96	1.12
24/10/2019	MAISONS DU MONDE	14.79	17.17
24/10/2019	MAISONS FRANCE	34.60	34.75
24/10/2019	MALTERIES FCO-BEL.	610.00	611.95
24/10/2019	MANITOU BF	17.40	21.38
24/10/2019	MANUTAN INTL	64.40	68.08
24/10/2019	MAUNA KEA TECH	0.94	1.52
24/10/2019	MAUREL ET PROM	2.78	2.88
24/10/2019	MBWS	1.69	2.13
24/10/2019	MCPHY ENERGY	3.38	4.11
24/10/2019	MEDIA 6	9.85	10.49
24/10/2019	MEDICREA INTERNAT.	2.50	2.92
24/10/2019	MEMSCAP REGPT	1.70	1.91
24/10/2019	MERSEN	27.25	30.55
24/10/2019	METABOLIC EXPLORER	1.28	1.46
24/10/2019	METROPOLE TV	15.66	15.84
24/10/2019	MICROPOLE	1.14	1.28
24/10/2019	MICROWAVE VISION	13.90	14.40
24/10/2019	MILIBOO	1.99	2.80
24/10/2019	MND	0.38	0.64
24/10/2019	MOULINVEST	3.62	3.96
24/10/2019	MR BRICOLAGE	2.69	3.30
24/10/2019	MULANN	0.04	0.05
24/10/2019	MUSEE GREVIN	66.00	68.38
24/10/2019	NANOBIOTIX	6.20	8.66
24/10/2019	NEOLIFE	0.10	0.12
24/10/2019	NEOPOST	18.40	18.55
24/10/2019	NEOVACS	0.05	0.10
24/10/2019	NETBOOSTER	1.73	2.03
24/10/2019	NETGEM	0.96	1.01
24/10/2019	NEURONES	21.20	21.81
24/10/2019	NEXTEDIA	0.60	0.67
24/10/2019	NICOX	4.72	4.81
24/10/2019	NOKIA	3.74	4.56
24/10/2019	NOVACYT	0.06	0.08
24/10/2019	NRJ GROUP	6.26	6.76
24/10/2019	NSE	9.50	9.52
24/10/2019	O2I	1.03	1.17
24/10/2019	OL GROUPE	3.11	3.26
24/10/2019	ONCODESIGN	6.12	7.07
24/10/2019	ONXEO	0.57	0.69
24/10/2019	ORAPI	3.89	4.75
24/10/2019	ORCHESTRA-PREMAMAN	0.18	0.36
24/10/2019	ORPEA	107.00	108.79
24/10/2019	PARFEX	10.50	12.50
24/10/2019	PARROT	2.82	3.31
24/10/2019	PATRIMOINE ET COMM	16.45	17.15
24/10/2019	PERNOD RICARD	157.60	162.77
24/10/2019	PHARNEXT	4.25	9.26
24/10/2019	PIERRE VACANCES	15.20	15.93
24/10/2019	PIXIUM VISION	0.72	1.22
24/10/2019	PLANET.FR	1.59	1.94
24/10/2019	PLANT ADVANCED	16.89	17.41
24/10/2019	POUJOULAT	29.60	30.20
24/10/2019	POULAILLON	5.30	5.91
24/10/2019	PRIMECITY	3.54	3.58
24/10/2019	PRODWARE	5.86	6.63
24/10/2019	PROLOGUE	0.40	0.47
24/10/2019	PSB INDUSTRIES	20.50	24.62
24/10/2019	PUBLICIS GROUPE SA	38.94	44.59
24/10/2019	QUANTEL	13.46	15.46
24/10/2019	QUANTUM GENOMICS	3.44	4.80
24/10/2019	RAMSAY GEN SANTE	17.50	17.91
24/10/2019	REMY COINTREAU	116.20	127.36
24/10/2019	RENAULT	49.23	52.81
24/10/2019	REWORLD MEDIA	2.54	2.95
24/10/2019	RIBER	1.30	1.31
24/10/2019	ROTHSCHILD & CO	25.45	26.97
24/10/2019	RUBIS	50.40	50.96
24/10/2019	S.E.B.	138.50	145.79
24/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
24/10/2019	SARTORIUS STED BIO	127.70	134.53
24/10/2019	SAVENCIA	59.80	64.62
24/10/2019	SCOR SE	37.52	37.66
24/10/2019	SENSORION	1.06	1.28
24/10/2019	SHOWROOMPRIVE	1.15	1.38
24/10/2019	SI PARTICIPATIONS	7.70	10.77
24/10/2019	SIDETRADE	65.00	66.25
24/10/2019	SIGNAUX GIROD	11.60	12.17
24/10/2019	SII	24.60	25.45
24/10/2019	SMTPC	17.75	18.26
24/10/2019	SODEXO	97.70	101.40
24/10/2019	SODITECH	0.78	0.89
24/10/2019	SOGECLAIR	25.00	27.54
24/10/2019	SOLOCAL GROUP	0.72	0.78
24/10/2019	SPINEGUARD	0.25	0.28
24/10/2019	SPIR COMMUNICATION	4.00	4.04
24/10/2019	SQLI	18.40	20.29
24/10/2019	ST DUPONT	0.10	0.12
24/10/2019	STORE ELECTRONICS	28.15	30.78
24/10/2019	STRADIM ESPAC.FIN	7.55	7.56
24/10/2019	STREAMWIDE	10.10	10.31
24/10/2019	SYNERGIE	24.85	28.53
24/10/2019	TARKETT	14.15	15.95
24/10/2019	TECHNICOLOR	0.73	0.79
24/10/2019	TECHNIPFMC	19.95	21.94
24/10/2019	TF1	8.32	8.65
24/10/2019	THALES	87.48	103.12
24/10/2019	THERACLION	0.85	0.89
24/10/2019	THERADIAG	1.01	1.08
24/10/2019	TIPIAK	65.00	71.52
24/10/2019	TIVOLY	22.60	24.93
24/10/2019	TOTAL GABON	130.50	135.50
24/10/2019	TRANSGENE	1.75	2.08
24/10/2019	TRIGANO	80.50	84.85
24/10/2019	TROIS CHENES	7.60	9.13
24/10/2019	UBISOFT ENTERTAIN	56.10	69.23
24/10/2019	UCAR	15.80	16.26
24/10/2019	UNIBEL	550.00	794.37
24/10/2019	UNION TECH.INFOR.	0.48	0.50
24/10/2019	VALLOUREC	2.40	2.53
24/10/2019	VALNEVA	2.72	3.06
24/10/2019	VDI GROUP	5.40	5.57
24/10/2019	VELCAN	7.10	7.68
24/10/2019	VERGNET	0.19	0.24
24/10/2019	VETOQUINOL	56.00	58.52
24/10/2019	VICAT	37.60	41.22
24/10/2019	VIDELIO	1.75	1.77
24/10/2019	VIEL ET COMPAGNIE	4.76	4.87
24/10/2019	VISIOMED GROUP	0.01	0.02
24/10/2019	VOYAGEURS DU MONDE	104.50	107.75
24/10/2019	VRANKEN-POMMERY	21.10	22.01
24/10/2019	WEBORAMA	3.06	4.55
24/10/2019	WEDIA	21.40	24.02
24/10/2019	WENDEL	122.40	122.48
24/10/2019	WITBE	3.91	4.09
24/10/2019	WORLDLINE	57.70	61.28
24/10/2019	XPO LOGISTICS	292.00	297.46
24/10/2019	YMAGIS	1.10	1.19
24/10/2019	ZCCM	0.76	0.94
25/10/2019	1000MERCIS	22.20	23.58
25/10/2019	A.S.T. GROUPE	3.11	3.87
25/10/2019	AB SCIENCE	3.91	4.25
25/10/2019	ACANTHE DEV.	0.48	0.50
25/10/2019	ACHETER-LOUER.FR	0.01	0.01
25/10/2019	ACTIA GROUP	3.85	4.21
25/10/2019	ADA	10.40	10.70
25/10/2019	ADL PARTNER	14.50	15.28
25/10/2019	ADOCIA	9.50	15.43
25/10/2019	ADTHINK MEDIA	0.67	1.03
25/10/2019	ADVENIS	1.33	1.37
25/10/2019	ADVINI	27.00	27.59
25/10/2019	AFONE	12.90	13.63
25/10/2019	AGROGENERATION	0.09	0.11
25/10/2019	AIR LIQUIDE	117.10	122.86
25/10/2019	AIRBUS GROUP	123.00	123.79
25/10/2019	AKKA TECHNOLOGIES	56.70	61.96
25/10/2019	ALBIOMA	23.40	23.64
25/10/2019	ALES GROUPE	2.90	3.17
25/10/2019	ALSTOM	37.25	39.06
25/10/2019	ALTEN	94.90	105.09
25/10/2019	AMATHEON AGRI	0.08	0.11
25/10/2019	AMOEBA	0.45	1.34
25/10/2019	AMPLITUDE SURGICAL	1.60	1.60
25/10/2019	APRIL	21.70	22.01
25/10/2019	AQUILA	6.70	6.88
25/10/2019	ARCELORMITTAL	13.65	13.86
25/10/2019	ARCHOS	0.12	0.17
25/10/2019	ARTPRICE COM	9.36	11.11
25/10/2019	ASSYSTEM	33.50	36.77
25/10/2019	ATARI	0.27	0.35
25/10/2019	ATEME	11.70	11.71
25/10/2019	AURES TECHNOLOGIES	19.24	20.70
25/10/2019	AVENIR TELECOM	0.01	0.03
25/10/2019	AWOX	1.03	1.18
25/10/2019	AXWAY SOFTWARE	10.30	11.77
25/10/2019	BAINS MER MONACO	53.60	55.75
25/10/2019	BD MULTI MEDIA	0.90	1.11
25/10/2019	BELIER	24.95	27.05
25/10/2019	BIC	62.65	63.50
25/10/2019	BILENDI	9.50	10.08
25/10/2019	BIOMERIEUX	72.35	74.00
25/10/2019	BIOPHYTIS	0.21	0.57
25/10/2019	BIOSYNEX	2.75	2.79
25/10/2019	BLUE	16.70	16.75
25/10/2019	BLUELINEA	4.18	4.30
25/10/2019	BOIRON	32.00	36.54
25/10/2019	BONDUELLE	23.25	25.39
25/10/2019	BOURSE DIRECT	1.01	1.08
25/10/2019	BRICORAMA	41.00	43.22
25/10/2019	BUDGET TELECOM	3.22	3.26
25/10/2019	BURELLE	798.00	822.06
25/10/2019	C&CO	18.00	18.04
25/10/2019	CAFOM	4.88	5.16
25/10/2019	CAP GEMINI	103.70	108.43
25/10/2019	CAPELLI	31.10	32.56
25/10/2019	CARMAT	17.64	19.51
25/10/2019	CARREFOUR	15.64	16.45
25/10/2019	CELLECTIS	9.50	11.78
25/10/2019	CERENIS	0.25	0.32
25/10/2019	CERINNOV GROUP	2.27	2.89
25/10/2019	CHARGEURS	15.72	16.56
25/10/2019	CHEOPS TECHNOLOGY	32.40	34.48
25/10/2019	CHRISTIAN DIOR	434.40	452.08
25/10/2019	CIE DU MONT BLANC	135.00	140.95
25/10/2019	CIOA	0.77	2.69
25/10/2019	CNIM CONSTR.FRF 10	46.00	55.89
25/10/2019	CNOVA	2.38	3.06
25/10/2019	CNP ASSURANCES	18.29	18.38
25/10/2019	COFACE	10.02	10.10
25/10/2019	COGRA	4.99	5.20
25/10/2019	COLIPAYS	3.14	3.86
25/10/2019	CONCOURSMANIA	0.14	0.19
25/10/2019	CRCAM ATL.VEND.CCI	154.00	155.22
25/10/2019	CRCAM ILLE-VIL.CCI	114.20	116.07
25/10/2019	CRCAM MORBIHAN CCI	99.65	100.69
25/10/2019	CRCAM PARIS ET IDF	98.03	100.91
25/10/2019	CRCAM SUD R.A.CCI	228.05	228.23
25/10/2019	CS (COMM.SYSTEMES)	4.12	4.99
25/10/2019	CUSTOM SOLUTIONS	5.45	5.75
25/10/2019	D.L.S.I.	16.89	17.57
25/10/2019	DAMARTEX	15.50	15.57
25/10/2019	DANONE	74.30	77.39
25/10/2019	DASSAULT AVIATION	1 212.00	1 249.96
25/10/2019	DASSAULT SYSTEMES	132.85	133.95
25/10/2019	DBT	0.41	0.64
25/10/2019	DBV TECHNOLOGIES	12.80	16.30
25/10/2019	DEINOVE	0.77	0.94
25/10/2019	DELFINGEN	19.05	19.89
25/10/2019	DELTA DRONE	0.06	0.07
25/10/2019	DERICHEBOURG	3.13	3.28
25/10/2019	DEVOTEAM	79.50	92.84
25/10/2019	DIETSWELL	0.79	1.04
25/10/2019	DIGIGRAM	0.66	0.78
25/10/2019	DRONE VOLT	0.13	0.17
25/10/2019	EASSON TELECOM	0.24	1.12
25/10/2019	ECOSLOPS	11.60	12.40
25/10/2019	EDF	9.40	10.70
25/10/2019	EGIDE	0.80	0.98
25/10/2019	ELEC.MADAGASCAR	2.80	3.18
25/10/2019	ELEC.STRASBOURG	107.50	108.49
25/10/2019	ELIOR GROUP	11.50	11.72
25/10/2019	ENCRES DUBUIT	3.91	5.39
25/10/2019	ENERTIME	0.94	1.25
25/10/2019	ERAMET	48.66	48.74
25/10/2019	ERYTECH PHARMA	3.93	5.27
25/10/2019	ESI GROUP	30.70	31.20
25/10/2019	ESKER	81.20	81.99
25/10/2019	ESSO	22.50	24.41
25/10/2019	EURAZEO	61.55	62.54
25/10/2019	EURO RESSOURCES	3.00	3.14
25/10/2019	EUROGERM	31.80	32.01
25/10/2019	EUROMEDIS GROUPE	5.45	5.71
25/10/2019	EUROPACORP	0.81	1.03
25/10/2019	EUROPCAR	3.12	5.54
25/10/2019	EUROPLASMA	0.01	0.03
25/10/2019	EVOLIS	28.00	29.08
25/10/2019	EXEL INDUSTRIES	41.10	46.01
25/10/2019	FERMENTALG	1.53	1.84
25/10/2019	FIGEAC AERO	11.24	11.83
25/10/2019	FINATIS	27.00	32.12
25/10/2019	FIPP	0.29	0.31
25/10/2019	FLEURY MICHON	29.60	34.13
25/10/2019	FONC. PARIS NORD	0.03	0.03
25/10/2019	FONCIERE EURIS	16.50	18.44
25/10/2019	FOUNTAINE PAJOT	91.00	101.46
25/10/2019	FROMAGERIES BEL	270.00	284.20
25/10/2019	GAUSSIN	0.16	0.20
25/10/2019	GECI INTL	0.04	0.07
25/10/2019	GENERIX	4.90	4.97
25/10/2019	GENFIT	13.40	15.80
25/10/2019	GENOWAY	1.10	1.48
25/10/2019	GENSIGHT BIOLOGICS	1.24	1.37
25/10/2019	GENTICEL	2.01	3.71
25/10/2019	GLOBAL BIOENERGIES	2.74	4.02
25/10/2019	GOLD BY GOLD	1.00	1.11
25/10/2019	GPE GROUP PIZZORNO	13.95	14.66
25/10/2019	GRAINES VOLTZ	53.50	54.29
25/10/2019	GROUPE FLO	0.21	0.22
25/10/2019	GROUPE FNAC	50.90	61.79
25/10/2019	GROUPE GORGE	14.20	14.74
25/10/2019	GROUPE OPEN	10.90	14.87
25/10/2019	GROUPE SFPI	1.70	2.02
25/10/2019	GTT	82.80	86.06
25/10/2019	GUERBET	47.45	49.61
25/10/2019	GUILLEMOT	2.02	2.73
25/10/2019	HAULOTTE GROUP	4.94	6.62
25/10/2019	HF	4.44	4.99
25/10/2019	HI-MEDIA	1.15	1.62
25/10/2019	HIOLLE INDUSTRIES	4.05	4.10
25/10/2019	HIPAY GROUP	5.22	5.96
25/10/2019	HITECHPROS	15.00	15.33
25/10/2019	HOPSCOTCH GROUPE	8.54	8.58
25/10/2019	I.CERAM	1.62	2.49
25/10/2019	ID LOGISTICS GROUP	161.60	163.16
25/10/2019	IDS	0.70	0.79
25/10/2019	ILIAD	91.56	91.97
25/10/2019	IMERYS	33.56	39.32
25/10/2019	IMMERSION	0.96	1.34
25/10/2019	IMPLANET	0.06	0.08
25/10/2019	INFOSAT	2.20	4.66
25/10/2019	INFOTEL	37.50	38.52
25/10/2019	INNATE PHARMA	5.45	6.09
25/10/2019	INNELEC MULTIMEDIA	5.08	5.36
25/10/2019	INTEGRAGEN	0.98	1.21
25/10/2019	INTERPARFUMS	39.85	40.74
25/10/2019	INTRASENSE	0.24	0.27
25/10/2019	IPSEN	92.40	100.82
25/10/2019	ITESOFT	2.95	2.99
25/10/2019	JACQUES BOGART	8.22	8.67
25/10/2019	JACQUET METAL SCE	15.16	16.17
25/10/2019	JC DECAUX SA.	23.82	25.14
25/10/2019	KAUFMAN ET BROAD	34.78	34.99
25/10/2019	KEYRUS	2.40	3.58
25/10/2019	L'OREAL	241.50	246.32
25/10/2019	LAGARDERE S.C.A.	20.30	20.96
25/10/2019	LANSON-BCC	25.40	27.74
25/10/2019	LAURENT-PERRIER	88.60	89.71
25/10/2019	LDC	109.00	111.90
25/10/2019	LE NOBLE AGE	46.95	47.05
25/10/2019	LEBON	123.00	126.50
25/10/2019	LECTRA	17.40	19.12
25/10/2019	LINEDATA SERVICES	27.00	28.35
25/10/2019	LOGIC INSTRUMENT	0.42	0.50
25/10/2019	LOMBARD ET MEDOT	10.19	11.88
25/10/2019	LUCIBEL	0.92	1.12
25/10/2019	MAISONS DU MONDE	14.50	17.14
25/10/2019	MAISONS FRANCE	34.60	34.72
25/10/2019	MAKHEIA GROUP	1.19	1.28
25/10/2019	MALTERIES FCO-BEL.	610.00	612.00
25/10/2019	MANITOU BF	17.40	21.30
25/10/2019	MANUTAN INTL	64.00	68.05
25/10/2019	MASTRAD	0.47	0.49
25/10/2019	MAUNA KEA TECH	0.93	1.52
25/10/2019	MAUREL ET PROM	2.74	2.88
25/10/2019	MBWS	1.68	2.13
25/10/2019	MCPHY ENERGY	3.40	4.10
25/10/2019	MEDIA 6	9.75	10.48
25/10/2019	MEDICREA INTERNAT.	2.54	2.91
25/10/2019	MEMSCAP REGPT	1.70	1.91
25/10/2019	MERSEN	27.00	30.52
25/10/2019	METABOLIC EXPLORER	1.31	1.45
25/10/2019	METROPOLE TV	15.60	15.83
25/10/2019	MICROPOLE	1.15	1.28
25/10/2019	MICROWAVE VISION	14.15	14.40
25/10/2019	MILIBOO	1.92	2.79
25/10/2019	MND	0.36	0.64
25/10/2019	MOULINVEST	3.60	3.95
25/10/2019	MR BRICOLAGE	2.69	3.28
25/10/2019	NANOBIOTIX	6.06	8.63
25/10/2019	NEOCOM MULTIMEDIA	3.98	4.11
25/10/2019	NEOLIFE	0.10	0.12
25/10/2019	NEOVACS	0.05	0.10
25/10/2019	NETBOOSTER	1.50	2.02
25/10/2019	NETGEM	0.95	1.01
25/10/2019	NEURONES	21.10	21.79
25/10/2019	NEXTEDIA	0.59	0.67
25/10/2019	NICOX	4.75	4.81
25/10/2019	NOKIA	3.60	4.55
25/10/2019	NOVACYT	0.06	0.08
25/10/2019	NRJ GROUP	6.14	6.76
25/10/2019	NSE	9.40	9.53
25/10/2019	O2I	1.03	1.17
25/10/2019	OL GROUPE	3.10	3.26
25/10/2019	OLMIX	13.50	16.45
25/10/2019	ONCODESIGN	6.30	7.07
25/10/2019	ONXEO	0.57	0.68
25/10/2019	ORAPI	3.89	4.74
25/10/2019	ORCHESTRA-PREMAMAN	0.18	0.36
25/10/2019	ORPEA	106.70	108.84
25/10/2019	PAREF	76.00	77.01
25/10/2019	PARFEX	10.50	12.49
25/10/2019	PARROT	2.82	3.30
25/10/2019	PATRIMOINE ET COMM	16.50	17.13
25/10/2019	PERNOD RICARD	159.25	162.79
25/10/2019	PHARNEXT	4.25	9.17
25/10/2019	PIERRE VACANCES	14.90	15.92
25/10/2019	PIXIUM VISION	0.71	1.21
25/10/2019	PLANET.FR	1.59	1.94
25/10/2019	PLANT ADVANCED	16.70	17.39
25/10/2019	POUJOULAT	29.60	30.19
25/10/2019	PRODWARE	5.70	6.61
25/10/2019	PROLOGUE	0.39	0.47
25/10/2019	PSB INDUSTRIES	20.70	24.54
25/10/2019	PUBLICIS GROUPE SA	38.81	44.49
25/10/2019	QUANTEL	13.18	15.42
25/10/2019	QUANTUM GENOMICS	3.38	4.79
25/10/2019	RAMSAY GEN SANTE	17.30	17.91
25/10/2019	REMY COINTREAU	118.30	127.36
25/10/2019	RENAULT	48.75	52.78
25/10/2019	REWORLD MEDIA	2.52	2.94
25/10/2019	RIBER	1.30	1.31
25/10/2019	ROTHSCHILD & CO	25.50	26.96
25/10/2019	RUBIS	50.75	51.01
25/10/2019	S.E.B.	138.00	145.70
25/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
25/10/2019	SARTORIUS STED BIO	130.40	134.56
25/10/2019	SAVENCIA	59.80	64.59
25/10/2019	SECHE ENVIRONNEM.	34.80	35.09
25/10/2019	SENSORION	1.05	1.27
25/10/2019	SHOWROOMPRIVE	1.08	1.37
25/10/2019	SIDETRADE	65.00	66.24
25/10/2019	SIGNAUX GIROD	11.80	12.17
25/10/2019	SII	24.30	25.49
25/10/2019	SMTPC	17.80	18.24
25/10/2019	SODEXO	97.38	101.34
25/10/2019	SODITECH	0.77	0.89
25/10/2019	SOGECLAIR	25.10	27.54
25/10/2019	SOLOCAL GROUP	0.72	0.78
25/10/2019	SPINEGUARD	0.24	0.28
25/10/2019	SPIR COMMUNICATION	4.01	4.04
25/10/2019	SQLI	18.62	20.26
25/10/2019	ST DUPONT	0.10	0.12
25/10/2019	STORE ELECTRONICS	28.10	30.78
25/10/2019	STREAMWIDE	9.80	10.32
25/10/2019	SYNERGIE	25.00	28.48
25/10/2019	TARKETT	14.24	15.89
25/10/2019	TECHNICOLOR	0.73	0.78
25/10/2019	TECHNIPFMC	18.63	21.94
25/10/2019	TF1	8.15	8.64
25/10/2019	THALES	86.88	102.99
25/10/2019	THERACLION	0.88	0.89
25/10/2019	THERADIAG	1.00	1.07
25/10/2019	TIPIAK	65.00	71.41
25/10/2019	TIVOLY	22.60	24.88
25/10/2019	TOTAL GABON	131.00	135.43
25/10/2019	TRANSGENE	1.75	2.07
25/10/2019	TRIGANO	82.50	84.97
25/10/2019	UBISOFT ENTERTAIN	40.50	68.99
25/10/2019	UCAR	15.80	16.25
25/10/2019	UNION TECH.INFOR.	0.48	0.50
25/10/2019	VALLOUREC	2.37	2.53
25/10/2019	VALNEVA	2.70	3.05
25/10/2019	VDI GROUP	5.40	5.57
25/10/2019	VELCAN	7.10	7.67
25/10/2019	VERGNET	0.20	0.24
25/10/2019	VETOQUINOL	55.60	58.51
25/10/2019	VICAT	38.20	41.16
25/10/2019	VIDELIO	1.75	1.77
25/10/2019	VIEL ET COMPAGNIE	4.80	4.87
25/10/2019	VILMORIN & CIE	48.50	49.01
25/10/2019	VISIOMED GROUP	0.01	0.02
25/10/2019	VOYAGEURS DU MONDE	104.50	107.65
25/10/2019	VRANKEN-POMMERY	20.90	21.99
25/10/2019	WEBORAMA	3.12	4.53
25/10/2019	WEDIA	21.40	24.00
25/10/2019	WITBE	3.91	4.08
25/10/2019	WORLDLINE	56.80	61.29
25/10/2019	YMAGIS	1.09	1.19
25/10/2019	ZCCM	0.70	0.93
28/10/2019	1000MERCIS	22.60	23.58
28/10/2019	A.S.T. GROUPE	3.32	3.86
28/10/2019	AB SCIENCE	3.87	4.24
28/10/2019	ACANTHE DEV.	0.48	0.50
28/10/2019	ACHETER-LOUER.FR	0.01	0.01
28/10/2019	ACTIA GROUP	3.73	4.21
28/10/2019	ADA	10.60	10.71
28/10/2019	ADL PARTNER	14.50	15.26
28/10/2019	ADOCIA	9.29	15.34
28/10/2019	ADTHINK MEDIA	0.74	1.03
28/10/2019	ADVENIS	1.33	1.36
28/10/2019	ADVINI	27.00	27.59
28/10/2019	AFONE	12.90	13.62
28/10/2019	AGROGENERATION	0.09	0.11
28/10/2019	AIR LIQUIDE	116.70	122.86
28/10/2019	AIRBUS GROUP	123.80	123.83
28/10/2019	AKKA TECHNOLOGIES	57.00	61.93
28/10/2019	ALBIOMA	23.35	23.64
28/10/2019	ALES GROUPE	2.89	3.16
28/10/2019	ALSTOM	37.85	39.02
28/10/2019	ALTEN	95.60	105.09
28/10/2019	AMATHEON AGRI	0.08	0.11
28/10/2019	AMOEBA	0.44	1.32
28/10/2019	AMPLITUDE SURGICAL	1.43	1.59
28/10/2019	APRIL	21.80	22.01
28/10/2019	ARCHOS	0.12	0.17
28/10/2019	ARTPRICE COM	9.14	11.08
28/10/2019	ASSYSTEM	33.40	36.77
28/10/2019	ATARI	0.27	0.35
28/10/2019	ATOS	67.44	69.70
28/10/2019	AUGROS COSMETICS	6.00	6.29
28/10/2019	AURES TECHNOLOGIES	19.00	20.63
28/10/2019	AVENIR TELECOM	0.01	0.03
28/10/2019	AWOX	1.03	1.18
28/10/2019	AXWAY SOFTWARE	10.40	11.75
28/10/2019	BAINS MER MONACO	52.40	55.76
28/10/2019	BD MULTI MEDIA	1.08	1.11
28/10/2019	BELIER	25.10	27.00
28/10/2019	BIC	63.30	63.43
28/10/2019	BILENDI	9.52	10.06
28/10/2019	BIOMERIEUX	71.85	73.98
28/10/2019	BIOPHYTIS	0.24	0.57
28/10/2019	BLUELINEA	4.18	4.30
28/10/2019	BOIRON	31.70	36.47
28/10/2019	BONDUELLE	23.45	25.35
28/10/2019	BOURSE DIRECT	1.01	1.08
28/10/2019	BRASSERIE CAMEROUN	85.00	99.49
28/10/2019	BRICORAMA	41.20	43.20
28/10/2019	BUDGET TELECOM	3.14	3.26
28/10/2019	BURELLE	816.00	821.56
28/10/2019	BUSINESS ET DECIS.	7.40	7.56
28/10/2019	C&CO	18.00	18.04
28/10/2019	CAFOM	4.76	5.14
28/10/2019	CAP GEMINI	101.25	108.45
28/10/2019	CAPELLI	31.90	32.59
28/10/2019	CARMAT	17.66	19.49
28/10/2019	CARREFOUR	15.70	16.44
28/10/2019	CELLECTIS	9.83	11.74
28/10/2019	CERENIS	0.21	0.32
28/10/2019	CERINNOV GROUP	2.38	2.88
28/10/2019	CHARGEURS	15.62	16.55
28/10/2019	CHEOPS TECHNOLOGY	34.00	34.55
28/10/2019	CHRISTIAN DIOR	436.40	452.01
28/10/2019	CNIM CONSTR.FRF 10	47.80	55.60
28/10/2019	CNOVA	2.42	3.05
28/10/2019	CNP ASSURANCES	18.10	18.37
28/10/2019	COFACE	9.78	10.11
28/10/2019	COGRA	5.00	5.20
28/10/2019	COHERIS	2.25	2.25
28/10/2019	COLIPAYS	2.86	3.84
28/10/2019	CRCAM ATL.VEND.CCI	153.02	155.20
28/10/2019	CRCAM ILLE-VIL.CCI	115.02	116.02
28/10/2019	CRCAM MORBIHAN CCI	100.50	100.64
28/10/2019	CRCAM PARIS ET IDF	97.21	100.82
28/10/2019	CRCAM SUD R.A.CCI	228.05	228.19
28/10/2019	CS (COMM.SYSTEMES)	4.12	4.98
28/10/2019	CUSTOM SOLUTIONS	5.40	5.75
28/10/2019	D.L.S.I.	16.80	17.55
28/10/2019	DAMARTEX	15.50	15.57
28/10/2019	DANONE	73.92	77.41
28/10/2019	DASSAULT AVIATION	1 212.00	1 249.76
28/10/2019	DBT	0.38	0.64
28/10/2019	DBV TECHNOLOGIES	12.91	16.27
28/10/2019	DEINOVE	0.81	0.93
28/10/2019	DELFINGEN	19.00	19.87
28/10/2019	DELTA DRONE	0.05	0.07
28/10/2019	DERICHEBOURG	3.20	3.28
28/10/2019	DEVOTEAM	77.80	92.62
28/10/2019	DIETSWELL	0.77	1.03
28/10/2019	DIGIGRAM	0.66	0.78
28/10/2019	DRONE VOLT	0.13	0.17
28/10/2019	EASSON TELECOM	0.22	1.12
28/10/2019	ECOSLOPS	11.50	12.38
28/10/2019	EDF	9.31	10.66
28/10/2019	EGIDE	0.81	0.97
28/10/2019	ELEC.STRASBOURG	108.00	108.51
28/10/2019	ELIOR GROUP	11.51	11.72
28/10/2019	ENCRES DUBUIT	4.00	5.37
28/10/2019	ENERTIME	0.86	1.24
28/10/2019	ERAMET	47.91	48.71
28/10/2019	ERYTECH PHARMA	3.90	5.24
28/10/2019	ESI GROUP	30.50	31.19
28/10/2019	ESKER	81.00	82.00
28/10/2019	ESSO	22.40	24.38
28/10/2019	EURAZEO	61.80	62.52
28/10/2019	EURO RESSOURCES	2.89	3.14
28/10/2019	EUROMEDIS GROUPE	5.50	5.70
28/10/2019	EUROPACORP	0.81	1.03
28/10/2019	EUROPCAR	3.18	5.52
28/10/2019	EUROPLASMA	0.01	0.03
28/10/2019	EXACOMPTA CLAIREF.	114.00	116.87
28/10/2019	EXEL INDUSTRIES	40.00	45.86
28/10/2019	FERMENTALG	1.53	1.83
28/10/2019	FIGEAC AERO	11.14	11.83
28/10/2019	FINANCIERE ODET	770.00	791.28
28/10/2019	FINATIS	25.00	31.96
28/10/2019	FIPP	0.29	0.31
28/10/2019	FLEURY MICHON	29.60	34.04
28/10/2019	FONCIERE EURIS	13.50	18.24
28/10/2019	FOUNTAINE PAJOT	94.00	101.33
28/10/2019	FROMAGERIES BEL	278.00	283.80
28/10/2019	GASCOGNE	3.52	3.69
28/10/2019	GAUSSIN	0.17	0.20
28/10/2019	GECI INTL	0.03	0.07
28/10/2019	GENERIX	4.96	4.97
28/10/2019	GENFIT	13.50	15.73
28/10/2019	GENOWAY	1.10	1.48
28/10/2019	GENSIGHT BIOLOGICS	1.21	1.37
28/10/2019	GENTICEL	1.90	3.69
28/10/2019	GLOBAL BIOENERGIES	2.60	4.00
28/10/2019	GOLD BY GOLD	1.00	1.11
28/10/2019	GPE GROUP PIZZORNO	14.05	14.66
28/10/2019	GRAINES VOLTZ	53.50	54.38
28/10/2019	GROUPE FLO	0.21	0.22
28/10/2019	GROUPE FNAC	51.65	61.62
28/10/2019	GROUPE GUILLIN	17.20	18.31
28/10/2019	GROUPE JAJ	1.05	1.54
28/10/2019	GROUPE OPEN	11.10	14.79
28/10/2019	GROUPE SFPI	1.69	2.01
28/10/2019	GTT	82.70	86.05
28/10/2019	GUERBET	49.20	49.63
28/10/2019	GUILLEMOT	2.14	2.72
28/10/2019	HAULOTTE GROUP	4.92	6.60
28/10/2019	HF	4.41	4.98
28/10/2019	HI-MEDIA	1.15	1.61
28/10/2019	HIPAY GROUP	5.22	5.96
28/10/2019	HITECHPROS	14.20	15.33
28/10/2019	HUBWOO	0.12	0.15
28/10/2019	I.CERAM	1.62	2.48
28/10/2019	IGE + XAO	162.00	165.85
28/10/2019	IMALLIANCE	0.16	0.17
28/10/2019	IMERYS	34.90	39.27
28/10/2019	IMMERSION	1.00	1.33
28/10/2019	IMPLANET	0.06	0.08
28/10/2019	INFOTEL	38.35	38.50
28/10/2019	INNATE PHARMA	5.36	6.08
28/10/2019	INNELEC MULTIMEDIA	5.06	5.36
28/10/2019	INSTALLUX	332.00	339.96
28/10/2019	INTEGRAGEN	0.88	1.21
28/10/2019	INTERPARFUMS	39.20	40.70
28/10/2019	INTRASENSE	0.23	0.27
28/10/2019	IPSEN	93.75	100.63
28/10/2019	ITESOFT	2.95	2.98
28/10/2019	JACQUES BOGART	8.24	8.66
28/10/2019	JACQUET METAL SCE	15.28	16.16
28/10/2019	JC DECAUX SA.	23.76	25.13
28/10/2019	KAUFMAN ET BROAD	34.70	35.01
28/10/2019	KEYRUS	2.36	3.56
28/10/2019	L'OREAL	243.00	246.29
28/10/2019	LAFUMA	20.00	20.30
28/10/2019	LAGARDERE S.C.A.	20.44	20.93
28/10/2019	LANSON-BCC	25.20	27.71
28/10/2019	LAURENT-PERRIER	87.20	89.66
28/10/2019	LDC	110.00	111.88
28/10/2019	LDLC.COM	6.72	6.78
28/10/2019	LE NOBLE AGE	46.60	47.06
28/10/2019	LEBON	123.00	126.43
28/10/2019	LECTRA	17.26	19.07
28/10/2019	LINEDATA SERVICES	26.00	28.33
28/10/2019	LOGIC INSTRUMENT	0.45	0.50
28/10/2019	LUCIBEL	0.92	1.12
28/10/2019	MAISONS DU MONDE	14.65	17.11
28/10/2019	MAISONS FRANCE	34.50	34.69
28/10/2019	MAKHEIA GROUP	1.20	1.28
28/10/2019	MANITOU BF	17.70	21.22
28/10/2019	MANUTAN INTL	63.00	68.03
28/10/2019	MASTRAD	0.47	0.49
28/10/2019	MAUNA KEA TECH	0.93	1.51
28/10/2019	MAUREL ET PROM	2.71	2.88
28/10/2019	MBWS	1.68	2.12
28/10/2019	MCPHY ENERGY	3.36	4.09
28/10/2019	MEDIA 6	9.70	10.47
28/10/2019	MEDICREA INTERNAT.	2.52	2.91
28/10/2019	MEMSCAP REGPT	1.68	1.91
28/10/2019	MERSEN	27.90	30.49
28/10/2019	METABOLIC EXPLORER	1.31	1.45
28/10/2019	METROPOLE TV	15.36	15.83
28/10/2019	MICROPOLE	1.16	1.28
28/10/2019	MICROWAVE VISION	13.75	14.38
28/10/2019	MILIBOO	1.94	2.78
28/10/2019	MND	0.37	0.63
28/10/2019	MOULINVEST	3.62	3.94
28/10/2019	MR BRICOLAGE	2.60	3.26
28/10/2019	MULANN	0.04	0.05
28/10/2019	NANOBIOTIX	6.28	8.59
28/10/2019	NEOLIFE	0.10	0.12
28/10/2019	NEOVACS	0.05	0.10
28/10/2019	NETBOOSTER	1.30	2.01
28/10/2019	NETGEM	0.95	1.01
28/10/2019	NEURONES	20.70	21.78
28/10/2019	NEXTEDIA	0.57	0.67
28/10/2019	NICOX	4.63	4.80
28/10/2019	NOKIA	3.42	4.54
28/10/2019	NOVACYT	0.06	0.08
28/10/2019	NRJ GROUP	6.16	6.75
28/10/2019	NSE	9.50	9.53
28/10/2019	O2I	1.01	1.17
28/10/2019	OENEO	10.22	10.37
28/10/2019	OL GROUPE	3.07	3.26
28/10/2019	ONCODESIGN	6.38	7.06
28/10/2019	ONXEO	0.55	0.68
28/10/2019	OPTIMUS	1.57	2.23
28/10/2019	ORAPI	3.85	4.73
28/10/2019	ORCHESTRA-PREMAMAN	0.18	0.35
28/10/2019	ORPEA	106.90	108.88
28/10/2019	PAREF	75.00	77.01
28/10/2019	PATRIMOINE ET COMM	16.55	17.11
28/10/2019	PERNOD RICARD	158.75	162.78
28/10/2019	PHARNEXT	4.20	9.07
28/10/2019	PIERRE VACANCES	14.60	15.90
28/10/2019	PIXIUM VISION	0.65	1.20
28/10/2019	PLANET.FR	1.70	1.93
28/10/2019	PLANT ADVANCED	16.60	17.38
28/10/2019	POUJOULAT	28.40	30.18
28/10/2019	POULAILLON	5.30	5.90
28/10/2019	PRODWARE	5.55	6.58
28/10/2019	PROLOGUE	0.39	0.47
28/10/2019	PSB INDUSTRIES	20.40	24.47
28/10/2019	PUBLICIS GROUPE SA	38.73	44.38
28/10/2019	QUANTEL	12.90	15.38
28/10/2019	QUANTUM GENOMICS	3.49	4.77
28/10/2019	RAMSAY GEN SANTE	17.50	17.91
28/10/2019	REMY COINTREAU	118.00	127.33
28/10/2019	RENAULT	49.33	52.74
28/10/2019	REWORLD MEDIA	2.46	2.93
28/10/2019	RIBER	1.29	1.31
28/10/2019	ROTHSCHILD & CO	25.55	26.94
28/10/2019	RUBIS	50.60	51.04
28/10/2019	S.E.B.	139.80	145.51
28/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
28/10/2019	SAPMER	17.50	19.41
28/10/2019	SARTORIUS STED BIO	131.40	134.59
28/10/2019	SAVENCIA	60.00	64.55
28/10/2019	SENSORION	1.05	1.27
28/10/2019	SHOWROOMPRIVE	1.11	1.36
28/10/2019	SIDETRADE	65.00	66.23
28/10/2019	SIGNAUX GIROD	11.80	12.17
28/10/2019	SII	24.70	25.52
28/10/2019	SMALTO	0.03	0.04
28/10/2019	SMTPC	17.80	18.24
28/10/2019	SODEXO	97.14	101.28
28/10/2019	SOGECLAIR	25.00	27.53
28/10/2019	SOLOCAL GROUP	0.73	0.78
28/10/2019	SPINEGUARD	0.24	0.28
28/10/2019	SPIR COMMUNICATION	4.01	4.04
28/10/2019	SQLI	18.70	20.24
28/10/2019	ST DUPONT	0.10	0.12
28/10/2019	STORE ELECTRONICS	28.00	30.78
28/10/2019	STREAMWIDE	9.90	10.34
28/10/2019	SYNERGIE	25.20	28.42
28/10/2019	TARKETT	13.93	15.84
28/10/2019	TECHNICOLOR	0.73	0.78
28/10/2019	TECHNIPFMC	19.26	21.93
28/10/2019	TF1	8.19	8.64
28/10/2019	THALES	87.20	102.84
28/10/2019	THERADIAG	0.97	1.07
28/10/2019	TIPIAK	66.00	71.28
28/10/2019	TIVOLY	23.00	24.84
28/10/2019	TOTAL GABON	131.00	135.36
28/10/2019	TRANSGENE	1.73	2.06
28/10/2019	TRIGANO	82.50	85.09
28/10/2019	UBISOFT ENTERTAIN	47.00	68.78
28/10/2019	UCAR	15.80	16.24
28/10/2019	UMALIS GROUP	3.84	7.07
28/10/2019	UNION TECH.INFOR.	0.48	0.50
28/10/2019	VALLOUREC	2.35	2.54
28/10/2019	VALNEVA	2.68	3.05
28/10/2019	VDI GROUP	5.40	5.56
28/10/2019	VELCAN	7.06	7.66
28/10/2019	VERGNET	0.22	0.24
28/10/2019	VETOQUINOL	55.80	58.52
28/10/2019	VICAT	38.05	41.10
28/10/2019	VIDELIO	1.75	1.77
28/10/2019	VIEL ET COMPAGNIE	4.84	4.87
28/10/2019	VILMORIN & CIE	48.30	48.97
28/10/2019	VISIOMED GROUP	0.01	0.02
28/10/2019	VIVENDI	24.77	24.97
28/10/2019	VOYAGEURS DU MONDE	105.50	107.55
28/10/2019	VRANKEN-POMMERY	20.90	21.97
28/10/2019	WEBORAMA	3.04	4.50
28/10/2019	WEDIA	21.30	23.99
28/10/2019	WITBE	3.90	4.08
28/10/2019	WORLDLINE	57.05	61.26
28/10/2019	XPO LOGISTICS	288.00	297.72
28/10/2019	YMAGIS	1.04	1.19
28/10/2019	ZCCM	0.71	0.93
29/10/2019	1000MERCIS	22.60	23.58
29/10/2019	A.S.T. GROUPE	3.24	3.85
29/10/2019	AB SCIENCE	3.84	4.23
29/10/2019	ACANTHE DEV.	0.48	0.50
29/10/2019	ACHETER-LOUER.FR	0.01	0.01
29/10/2019	ACTIA GROUP	3.75	4.21
29/10/2019	ADA	10.50	10.72
29/10/2019	ADL PARTNER	14.45	15.23
29/10/2019	ADOCIA	9.25	15.25
29/10/2019	ADTHINK MEDIA	0.74	1.02
29/10/2019	ADVENIS	1.33	1.36
29/10/2019	ADVINI	27.00	27.59
29/10/2019	AFONE	12.90	13.60
29/10/2019	AGROGENERATION	0.09	0.11
29/10/2019	AIR LIQUIDE	117.20	122.88
29/10/2019	AKKA TECHNOLOGIES	58.00	61.90
29/10/2019	ALBIOMA	23.20	23.64
29/10/2019	ALES GROUPE	2.86	3.15
29/10/2019	ALSTOM	38.45	38.98
29/10/2019	ALTEN	98.00	105.09
29/10/2019	AMATHEON AGRI	0.08	0.11
29/10/2019	AMOEBA	0.43	1.30
29/10/2019	AMPLITUDE SURGICAL	1.40	1.59
29/10/2019	APRIL	21.70	22.02
29/10/2019	ARCHOS	0.12	0.17
29/10/2019	ARTPRICE COM	9.30	11.04
29/10/2019	ASSYSTEM	33.00	36.78
29/10/2019	ATARI	0.28	0.35
29/10/2019	ATOS	67.38	69.69
29/10/2019	AUBAY	31.65	32.26
29/10/2019	AUGROS COSMETICS	6.05	6.28
29/10/2019	AUREA	6.10	6.13
29/10/2019	AURES TECHNOLOGIES	19.14	20.57
29/10/2019	AVENIR TELECOM	0.01	0.03
29/10/2019	AWOX	1.10	1.17
29/10/2019	AXWAY SOFTWARE	10.70	11.73
29/10/2019	BAINS MER MONACO	53.40	55.77
29/10/2019	BATLA MINERALS	0.46	0.61
29/10/2019	BELIER	25.05	26.95
29/10/2019	BIC	62.75	63.36
29/10/2019	BILENDI	9.53	10.05
29/10/2019	BIOMERIEUX	72.05	73.96
29/10/2019	BIOPHYTIS	0.22	0.56
29/10/2019	BIOSYNEX	2.70	2.79
29/10/2019	BLUELINEA	4.18	4.31
29/10/2019	BOIRON	31.70	36.39
29/10/2019	BONDUELLE	23.50	25.30
29/10/2019	BOURSE DIRECT	1.01	1.08
29/10/2019	BRASSERIE CAMEROUN	85.00	99.16
29/10/2019	BRICORAMA	41.20	43.18
29/10/2019	BUDGET TELECOM	3.20	3.26
29/10/2019	C&CO	18.00	18.03
29/10/2019	CAFOM	4.72	5.13
29/10/2019	CAP GEMINI	101.60	108.48
29/10/2019	CAPELLI	31.70	32.61
29/10/2019	CARMAT	17.73	19.46
29/10/2019	CARREFOUR	15.58	16.42
29/10/2019	CECURITY.COM	0.43	0.52
29/10/2019	CELLECTIS	9.98	11.70
29/10/2019	CERENIS	0.24	0.32
29/10/2019	CERINNOV GROUP	2.31	2.87
29/10/2019	CHARGEURS	15.64	16.53
29/10/2019	CHEOPS TECHNOLOGY	34.00	34.61
29/10/2019	CHRISTIAN DIOR	438.20	451.93
29/10/2019	CIE DU MONT BLANC	140.00	140.98
29/10/2019	CIOA	0.92	2.66
29/10/2019	CNIM CONSTR.FRF 10	46.90	55.30
29/10/2019	CNOVA	2.42	3.04
29/10/2019	CNP ASSURANCES	18.03	18.35
29/10/2019	COFACE	9.79	10.12
29/10/2019	COGRA	5.00	5.20
29/10/2019	CONCOURSMANIA	0.18	0.19
29/10/2019	CRCAM ATL.VEND.CCI	154.00	155.17
29/10/2019	CRCAM ILLE-VIL.CCI	115.52	115.98
29/10/2019	CRCAM PARIS ET IDF	98.44	100.74
29/10/2019	CROSSWOOD	3.30	3.88
29/10/2019	CS (COMM.SYSTEMES)	4.01	4.96
29/10/2019	CUSTOM SOLUTIONS	5.65	5.75
29/10/2019	D.L.S.I.	16.95	17.53
29/10/2019	DAMARTEX	15.50	15.57
29/10/2019	DANONE	73.74	77.42
29/10/2019	DASSAULT AVIATION	1 210.00	1 249.76
29/10/2019	DBT	0.44	0.63
29/10/2019	DBV TECHNOLOGIES	13.20	16.24
29/10/2019	DEINOVE	0.77	0.93
29/10/2019	DELFINGEN	18.89	19.86
29/10/2019	DELTA DRONE	0.06	0.07
29/10/2019	DERICHEBOURG	3.21	3.28
29/10/2019	DEVOTEAM	76.70	92.38
29/10/2019	DIETSWELL	0.77	1.03
29/10/2019	DIGIGRAM	0.67	0.78
29/10/2019	DRONE VOLT	0.13	0.17
29/10/2019	EAUX DE ROYAN	143.00	145.56
29/10/2019	ECOSLOPS	11.45	12.36
29/10/2019	EDF	9.19	10.63
29/10/2019	EES	0.20	0.23
29/10/2019	EGIDE	0.81	0.97
29/10/2019	ELEC.STRASBOURG	108.00	108.52
29/10/2019	ELIOR GROUP	11.46	11.73
29/10/2019	ENCRES DUBUIT	3.87	5.36
29/10/2019	ENERTIME	0.86	1.24
29/10/2019	ERYTECH PHARMA	3.90	5.22
29/10/2019	ESI GROUP	30.60	31.18
29/10/2019	ESKER	81.50	82.00
29/10/2019	ESSO	22.40	24.36
29/10/2019	EURAZEO	61.75	62.50
29/10/2019	EURO RESSOURCES	3.00	3.13
29/10/2019	EUROMEDIS GROUPE	5.50	5.69
29/10/2019	EUROPACORP	0.82	1.02
29/10/2019	EUROPCAR	3.40	5.49
29/10/2019	EUROPLASMA	0.01	0.03
29/10/2019	EVOLIS	28.20	29.18
29/10/2019	EXACOMPTA CLAIREF.	114.00	116.89
29/10/2019	EXEL INDUSTRIES	40.60	45.69
29/10/2019	FERMENTALG	1.50	1.82
29/10/2019	FIGEAC AERO	11.44	11.83
29/10/2019	FINANCIERE ODET	776.00	790.88
29/10/2019	FLEURY MICHON	30.10	33.94
29/10/2019	FONC. PARIS NORD	0.03	0.03
29/10/2019	FOUNTAINE PAJOT	93.80	101.16
29/10/2019	FROMAGERIES BEL	276.00	283.48
29/10/2019	GASCOGNE	3.34	3.69
29/10/2019	GAUSSIN	0.18	0.20
29/10/2019	GECI INTL	0.04	0.07
29/10/2019	GENFIT	14.02	15.65
29/10/2019	GENOWAY	1.20	1.47
29/10/2019	GENSIGHT BIOLOGICS	1.19	1.37
29/10/2019	GENTICEL	1.91	3.66
29/10/2019	GLOBAL BIOENERGIES	2.59	3.98
29/10/2019	GPE GROUP PIZZORNO	13.85	14.64
29/10/2019	GRAINES VOLTZ	53.00	54.48
29/10/2019	GROUPE FLO	0.21	0.22
29/10/2019	GROUPE FNAC	52.60	61.45
29/10/2019	GROUPE GUILLIN	16.26	18.28
29/10/2019	GROUPE OPEN	11.10	14.72
29/10/2019	GROUPE SFPI	1.70	2.01
29/10/2019	GTT	83.00	86.03
29/10/2019	GUERBET	49.10	49.64
29/10/2019	GUILLEMOT	2.12	2.71
29/10/2019	HAULOTTE GROUP	4.93	6.58
29/10/2019	HF	4.33	4.96
29/10/2019	HI-MEDIA	1.12	1.60
29/10/2019	HIOLLE INDUSTRIES	4.09	4.09
29/10/2019	HIPAY GROUP	5.50	5.95
29/10/2019	HITECHPROS	14.60	15.33
29/10/2019	HOPSCOTCH GROUPE	8.54	8.58
29/10/2019	HUBWOO	0.12	0.15
29/10/2019	I.CERAM	1.64	2.46
29/10/2019	IDS	0.70	0.79
29/10/2019	IMERYS	35.00	39.22
29/10/2019	IMMERSION	0.91	1.31
29/10/2019	IMPLANET	0.06	0.08
29/10/2019	INFOTEL	38.20	38.48
29/10/2019	INNATE PHARMA	5.50	6.07
29/10/2019	INNELEC MULTIMEDIA	5.04	5.36
29/10/2019	INTEGRAGEN	0.89	1.20
29/10/2019	INTERPARFUMS	39.00	40.67
29/10/2019	INTRASENSE	0.22	0.27
29/10/2019	IPSEN	93.45	100.44
29/10/2019	ITESOFT	2.88	2.98
29/10/2019	JACQUES BOGART	8.22	8.66
29/10/2019	JACQUET METAL SCE	15.20	16.15
29/10/2019	JC DECAUX SA.	24.46	25.11
29/10/2019	KAUFMAN ET BROAD	34.70	35.01
29/10/2019	KEYRUS	2.36	3.53
29/10/2019	L'OREAL	243.00	246.29
29/10/2019	LAFUMA	18.50	20.27
29/10/2019	LAGARDERE S.C.A.	20.28	20.91
29/10/2019	LANSON-BCC	25.80	27.67
29/10/2019	LAURENT-PERRIER	87.80	89.61
29/10/2019	LEBON	123.50	126.32
29/10/2019	LECTRA	17.36	19.02
29/10/2019	LINEDATA SERVICES	26.00	28.31
29/10/2019	LOGIC INSTRUMENT	0.43	0.50
29/10/2019	LUCIBEL	0.96	1.12
29/10/2019	MAISONS DU MONDE	14.68	17.09
29/10/2019	MAISONS FRANCE	34.25	34.67
29/10/2019	MAKHEIA GROUP	1.20	1.28
29/10/2019	MANITOU BF	18.20	21.13
29/10/2019	MANUTAN INTL	63.40	67.97
29/10/2019	MASTRAD	0.47	0.49
29/10/2019	MAUNA KEA TECH	0.94	1.51
29/10/2019	MAUREL ET PROM	2.75	2.88
29/10/2019	MBWS	1.69	2.12
29/10/2019	MCPHY ENERGY	3.38	4.07
29/10/2019	MEDIA 6	9.75	10.46
29/10/2019	MEDICREA INTERNAT.	2.57	2.91
29/10/2019	MEMSCAP REGPT	1.65	1.90
29/10/2019	MERSEN	27.65	30.44
29/10/2019	METABOLIC EXPLORER	1.31	1.45
29/10/2019	METROPOLE TV	15.35	15.82
29/10/2019	MGI DIGITAL GRAPHI	45.50	46.51
29/10/2019	MICROPOLE	1.16	1.27
29/10/2019	MICROWAVE VISION	13.60	14.37
29/10/2019	MIGUET ET ASSOCIES	3.42	3.45
29/10/2019	MILIBOO	1.95	2.77
29/10/2019	MND	0.36	0.63
29/10/2019	MOULINVEST	3.62	3.92
29/10/2019	MR BRICOLAGE	2.63	3.24
29/10/2019	MULANN	0.04	0.05
29/10/2019	NANOBIOTIX	6.44	8.55
29/10/2019	NEOLIFE	0.10	0.12
29/10/2019	NEOVACS	0.05	0.10
29/10/2019	NETBOOSTER	1.28	2.00
29/10/2019	NETGEM	0.95	1.01
29/10/2019	NEURONES	20.50	21.76
29/10/2019	NEXTEDIA	0.59	0.67
29/10/2019	NICOX	4.59	4.80
29/10/2019	NOKIA	3.27	4.53
29/10/2019	NOVACYT	0.06	0.08
29/10/2019	NRJ GROUP	6.18	6.75
29/10/2019	NSC GROUPE	79.50	80.56
29/10/2019	NSE	9.50	9.53
29/10/2019	O2I	1.02	1.17
29/10/2019	OL GROUPE	3.10	3.26
29/10/2019	ONCODESIGN	6.40	7.06
29/10/2019	ONXEO	0.54	0.68
29/10/2019	ORAPI	3.93	4.72
29/10/2019	ORCHESTRA-PREMAMAN	0.18	0.35
29/10/2019	ORPEA	105.60	108.91
29/10/2019	PAREF	75.50	77.01
29/10/2019	PARROT	2.86	3.30
29/10/2019	PATRIMOINE ET COMM	16.70	17.09
29/10/2019	PERNOD RICARD	159.10	162.79
29/10/2019	PHARNEXT	4.12	8.98
29/10/2019	PHONE WEB	0.55	0.65
29/10/2019	PIERRE VACANCES	14.66	15.89
29/10/2019	PIXIUM VISION	0.64	1.19
29/10/2019	PLANET.FR	1.64	1.93
29/10/2019	PLANT ADVANCED	16.60	17.36
29/10/2019	POUJOULAT	25.60	30.13
29/10/2019	POULAILLON	5.09	5.89
29/10/2019	PRODWARE	5.45	6.55
29/10/2019	PROLOGUE	0.39	0.47
29/10/2019	PSB INDUSTRIES	20.20	24.39
29/10/2019	PUBLICIS GROUPE SA	38.62	44.27
29/10/2019	QUANTEL	12.96	15.34
29/10/2019	QUANTUM GENOMICS	3.42	4.76
29/10/2019	RAMSAY GEN SANTE	17.00	17.92
29/10/2019	RECYLEX S.A.	3.89	3.94
29/10/2019	REMY COINTREAU	118.50	127.31
29/10/2019	RENAULT	49.78	52.68
29/10/2019	REWORLD MEDIA	2.39	2.92
29/10/2019	ROTHSCHILD & CO	25.20	26.92
29/10/2019	RUBIS	50.70	51.08
29/10/2019	S.E.B.	134.40	145.38
29/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
29/10/2019	SAPMER	17.70	19.39
29/10/2019	SARTORIUS STED BIO	131.80	134.61
29/10/2019	SAVENCIA	60.00	64.51
29/10/2019	SENSORION	1.02	1.27
29/10/2019	SHOWROOMPRIVE	1.08	1.34
29/10/2019	SIDETRADE	65.00	66.22
29/10/2019	SIGNAUX GIROD	11.75	12.16
29/10/2019	SII	24.90	25.55
29/10/2019	SMALTO	0.03	0.04
29/10/2019	SMTPC	18.10	18.22
29/10/2019	SODEXO	97.86	101.22
29/10/2019	SODITECH	0.83	0.89
29/10/2019	SOGECLAIR	24.50	27.52
29/10/2019	SOLOCAL GROUP	0.72	0.78
29/10/2019	SPINEGUARD	0.26	0.28
29/10/2019	SPIR COMMUNICATION	4.04	4.04
29/10/2019	SQLI	18.02	20.21
29/10/2019	ST DUPONT	0.10	0.12
29/10/2019	STORE ELECTRONICS	28.60	30.78
29/10/2019	STREAMWIDE	9.60	10.35
29/10/2019	SYNERGIE	25.10	28.36
29/10/2019	TARKETT	14.60	15.79
29/10/2019	TECHNICOLOR	0.74	0.78
29/10/2019	TECHNIPFMC	18.78	21.92
29/10/2019	TF1	8.12	8.63
29/10/2019	THALES	88.00	102.68
29/10/2019	TIPIAK	63.50	71.14
29/10/2019	TIVOLY	22.80	24.80
29/10/2019	TOTAL GABON	132.50	135.27
29/10/2019	TRANSGENE	1.76	2.05
29/10/2019	TRIGANO	80.90	85.20
29/10/2019	UBISOFT ENTERTAIN	52.40	68.57
29/10/2019	UCAR	15.80	16.23
29/10/2019	UMALIS GROUP	3.50	7.02
29/10/2019	UNION TECH.INFOR.	0.48	0.50
29/10/2019	VALLOUREC	2.39	2.54
29/10/2019	VALNEVA	2.67	3.04
29/10/2019	VDI GROUP	5.40	5.56
29/10/2019	VELCAN	7.06	7.65
29/10/2019	VERGNET	0.20	0.24
29/10/2019	VERNEUIL PARTICIP.	1.59	2.21
29/10/2019	VERNEY CARRON	10.90	11.75
29/10/2019	VETOQUINOL	57.00	58.52
29/10/2019	VICAT	38.20	41.04
29/10/2019	VIDELIO	1.75	1.76
29/10/2019	VIEL ET COMPAGNIE	4.76	4.87
29/10/2019	VISIOMED GROUP	0.01	0.02
29/10/2019	VOYAGEURS DU MONDE	104.00	107.44
29/10/2019	VRANKEN-POMMERY	20.90	21.95
29/10/2019	WEBORAMA	3.04	4.47
29/10/2019	WEDIA	22.50	23.99
29/10/2019	WITBE	3.88	4.08
29/10/2019	WORLDLINE	56.20	61.23
29/10/2019	XPO LOGISTICS	294.00	297.82
29/10/2019	YMAGIS	1.00	1.19
29/10/2019	ZCCM	0.76	0.92
30/10/2019	1000MERCIS	23.20	23.59
30/10/2019	A.S.T. GROUPE	3.22	3.83
30/10/2019	AB SCIENCE	3.65	4.22
30/10/2019	ACANTHE DEV.	0.47	0.50
30/10/2019	ACHETER-LOUER.FR	0.01	0.01
30/10/2019	ACTIA GROUP	3.79	4.21
30/10/2019	ADA	10.50	10.72
30/10/2019	ADC SIIC	0.08	0.09
30/10/2019	ADL PARTNER	14.25	15.21
30/10/2019	ADOCIA	9.11	15.15
30/10/2019	ADTHINK MEDIA	0.66	1.02
30/10/2019	ADVENIS	1.31	1.36
30/10/2019	ADVINI	27.00	27.58
30/10/2019	AFONE	13.00	13.58
30/10/2019	AGROGENERATION	0.09	0.11
30/10/2019	AGTA RECORD	68.50	68.92
30/10/2019	AIR LIQUIDE	117.10	122.88
30/10/2019	AIRBUS GROUP	122.00	123.94
30/10/2019	AKKA TECHNOLOGIES	58.10	61.87
30/10/2019	ALBIOMA	22.85	23.65
30/10/2019	ALES GROUPE	2.73	3.15
30/10/2019	ALSTOM	38.39	38.96
30/10/2019	ALTEN	97.80	105.08
30/10/2019	AMATHEON AGRI	0.08	0.11
30/10/2019	AMOEBA	0.43	1.29
30/10/2019	AMPLITUDE SURGICAL	1.53	1.58
30/10/2019	APRIL	21.70	22.02
30/10/2019	ARCHOS	0.12	0.17
30/10/2019	ARTPRICE COM	9.28	11.00
30/10/2019	ASSYSTEM	33.20	36.78
30/10/2019	ATARI	0.33	0.35
30/10/2019	ATOS	68.80	69.66
30/10/2019	AUBAY	31.40	32.27
30/10/2019	AUREA	5.62	6.13
30/10/2019	AURES TECHNOLOGIES	19.24	20.51
30/10/2019	AVENIR TELECOM	0.01	0.03
30/10/2019	AWOX	1.02	1.17
30/10/2019	AXWAY SOFTWARE	10.20	11.71
30/10/2019	BAINS MER MONACO	54.00	55.79
30/10/2019	BD MULTI MEDIA	1.08	1.11
30/10/2019	BELIER	25.10	26.91
30/10/2019	BENETEAU	9.00	9.41
30/10/2019	BIC	62.15	63.30
30/10/2019	BILENDI	9.56	10.04
30/10/2019	BIOMERIEUX	71.85	73.94
30/10/2019	BIOPHYTIS	0.20	0.55
30/10/2019	BIOSYNEX	2.65	2.79
30/10/2019	BLUELINEA	4.28	4.31
30/10/2019	BOIRON	32.00	36.31
30/10/2019	BONDUELLE	23.50	25.24
30/10/2019	BOURSE DIRECT	1.00	1.08
30/10/2019	BRICORAMA	41.20	43.17
30/10/2019	BUDGET TELECOM	3.16	3.26
30/10/2019	BURELLE	818.00	820.58
30/10/2019	BUSINESS ET DECIS.	7.45	7.56
30/10/2019	C&CO	18.00	18.02
30/10/2019	CAFOM	4.66	5.11
30/10/2019	CAP GEMINI	102.30	108.49
30/10/2019	CAPELLI	30.50	32.62
30/10/2019	CARMAT	17.62	19.43
30/10/2019	CARPINIENNE PART.	55.00	59.92
30/10/2019	CARREFOUR	15.58	16.41
30/10/2019	CELLECTIS	9.98	11.67
30/10/2019	CERENIS	0.21	0.32
30/10/2019	CERINNOV GROUP	2.35	2.86
30/10/2019	CHARGEURS	15.50	16.50
30/10/2019	CHEOPS TECHNOLOGY	34.00	34.68
30/10/2019	CHRISTIAN DIOR	439.20	451.86
30/10/2019	CIOA	0.92	2.63
30/10/2019	CNIM CONSTR.FRF 10	46.70	55.01
30/10/2019	CNOVA	2.31	3.03
30/10/2019	CNP ASSURANCES	18.17	18.33
30/10/2019	COFACE	9.77	10.13
30/10/2019	COGRA	5.04	5.21
30/10/2019	COLIPAYS	3.00	3.82
30/10/2019	CONCOURSMANIA	0.17	0.19
30/10/2019	CRCAM ATL.VEND.CCI	154.02	155.17
30/10/2019	CRCAM PARIS ET IDF	97.00	100.66
30/10/2019	CS (COMM.SYSTEMES)	3.92	4.95
30/10/2019	D.L.S.I.	16.80	17.51
30/10/2019	DAMARTEX	15.50	15.58
30/10/2019	DANONE	74.16	77.45
30/10/2019	DASSAULT AVIATION	1 245.00	1 249.83
30/10/2019	DBT	0.39	0.63
30/10/2019	DBV TECHNOLOGIES	13.44	16.21
30/10/2019	DEINOVE	0.77	0.92
30/10/2019	DELFINGEN	18.64	19.84
30/10/2019	DELTA DRONE	0.06	0.07
30/10/2019	DERICHEBOURG	3.25	3.28
30/10/2019	DEVOTEAM	74.90	92.11
30/10/2019	DIETSWELL	0.77	1.03
30/10/2019	DIGIGRAM	0.67	0.78
30/10/2019	DRONE VOLT	0.12	0.17
30/10/2019	ECOSLOPS	11.40	12.34
30/10/2019	EDF	9.14	10.59
30/10/2019	EES	0.22	0.23
30/10/2019	EGIDE	0.79	0.97
30/10/2019	ELEC.MADAGASCAR	2.98	3.18
30/10/2019	ELEC.STRASBOURG	108.00	108.55
30/10/2019	ELIOR GROUP	11.39	11.73
30/10/2019	ENCRES DUBUIT	3.92	5.34
30/10/2019	ENERTIME	0.86	1.23
30/10/2019	ERAMET	47.60	48.56
30/10/2019	ERYTECH PHARMA	4.04	5.19
30/10/2019	ESI GROUP	30.50	31.16
30/10/2019	ESKER	82.00	82.02
30/10/2019	ESSO	22.00	24.32
30/10/2019	EURAZEO	62.00	62.48
30/10/2019	EURO RESSOURCES	3.00	3.13
30/10/2019	EUROMEDIS GROUPE	5.50	5.68
30/10/2019	EUROPACORP	0.82	1.02
30/10/2019	EUROPCAR	3.33	5.46
30/10/2019	EUROPLASMA	0.01	0.03
30/10/2019	EXACOMPTA CLAIREF.	111.00	116.87
30/10/2019	EXEL INDUSTRIES	40.60	45.52
30/10/2019	FERMENTALG	1.50	1.81
30/10/2019	FIGEAC AERO	11.26	11.83
30/10/2019	FINANCIERE ODET	790.00	790.54
30/10/2019	FINATIS	27.00	31.82
30/10/2019	FLEURY MICHON	30.00	33.82
30/10/2019	FOUNTAINE PAJOT	93.20	100.97
30/10/2019	GASCOGNE	3.50	3.69
30/10/2019	GECI INTL	0.03	0.07
30/10/2019	GENFIT	13.50	15.60
30/10/2019	GENOWAY	1.20	1.46
30/10/2019	GENSIGHT BIOLOGICS	1.18	1.36
30/10/2019	GENTICEL	1.93	3.64
30/10/2019	GLOBAL BIOENERGIES	2.60	3.95
30/10/2019	GOLD BY GOLD	0.98	1.11
30/10/2019	GPE GROUP PIZZORNO	13.90	14.63
30/10/2019	GRAINES VOLTZ	54.50	54.57
30/10/2019	GROUPE FLO	0.21	0.22
30/10/2019	GROUPE FNAC	53.05	61.27
30/10/2019	GROUPE GUILLIN	16.00	18.25
30/10/2019	GROUPE JAJ	1.00	1.53
30/10/2019	GROUPE OPEN	11.20	14.64
30/10/2019	GROUPE SFPI	1.69	2.00
30/10/2019	GTT	84.50	86.00
30/10/2019	GUERBET	49.50	49.67
30/10/2019	GUILLEMOT	2.05	2.70
30/10/2019	HAULOTTE GROUP	4.91	6.55
30/10/2019	HF	4.38	4.95
30/10/2019	HI-MEDIA	1.06	1.59
30/10/2019	HIOLLE INDUSTRIES	3.98	4.09
30/10/2019	HIPAY GROUP	5.84	5.94
30/10/2019	HOPSCOTCH GROUPE	8.56	8.58
30/10/2019	HUBWOO	0.13	0.15
30/10/2019	I.CERAM	1.64	2.45
30/10/2019	IDS	0.70	0.79
30/10/2019	ILIAD	90.86	91.63
30/10/2019	IMALLIANCE	0.14	0.17
30/10/2019	IMERYS	34.96	39.15
30/10/2019	IMMERSION	1.09	1.29
30/10/2019	IMMOB.DASSAULT	63.00	63.29
30/10/2019	IMPLANET	0.07	0.08
30/10/2019	INFOTEL	37.20	38.46
30/10/2019	INNATE PHARMA	5.43	6.06
30/10/2019	INNELEC MULTIMEDIA	4.86	5.35
30/10/2019	INTEGRAGEN	0.89	1.20
30/10/2019	INTRASENSE	0.23	0.27
30/10/2019	IPSEN	93.00	100.24
30/10/2019	ITESOFT	2.92	2.98
30/10/2019	JACQUES BOGART	8.26	8.65
30/10/2019	JACQUET METAL SCE	15.20	16.14
30/10/2019	JC DECAUX SA.	24.64	25.10
30/10/2019	KAUFMAN ET BROAD	34.46	35.01
30/10/2019	KEYRUS	2.36	3.51
30/10/2019	LAFUMA	18.50	20.25
30/10/2019	LAGARDERE S.C.A.	20.66	20.88
30/10/2019	LANSON-BCC	25.00	27.63
30/10/2019	LAURENT-PERRIER	87.80	89.58
30/10/2019	LE NOBLE AGE	47.05	47.05
30/10/2019	LEBON	123.50	126.21
30/10/2019	LECTRA	17.40	18.97
30/10/2019	LINEDATA SERVICES	26.00	28.30
30/10/2019	LOGIC INSTRUMENT	0.44	0.49
30/10/2019	LUCIBEL	0.93	1.12
30/10/2019	MAINSTAY MEDICAL	3.58	3.82
30/10/2019	MAISONS DU MONDE	14.72	17.05
30/10/2019	MAISONS FRANCE	33.95	34.64
30/10/2019	MAKHEIA GROUP	1.20	1.28
30/10/2019	MANITOU BF	18.30	21.04
30/10/2019	MANUTAN INTL	61.80	67.93
30/10/2019	MASTRAD	0.47	0.49
30/10/2019	MAUNA KEA TECH	0.92	1.50
30/10/2019	MAUREL ET PROM	2.70	2.88
30/10/2019	MBWS	1.70	2.11
30/10/2019	MCPHY ENERGY	3.38	4.06
30/10/2019	MEDIA 6	9.75	10.45
30/10/2019	MEDICREA INTERNAT.	2.57	2.91
30/10/2019	MEMSCAP REGPT	1.64	1.90
30/10/2019	MERSEN	27.55	30.40
30/10/2019	METABOLIC EXPLORER	1.31	1.44
30/10/2019	METROPOLE TV	15.50	15.81
30/10/2019	MGI DIGITAL GRAPHI	45.70	46.56
30/10/2019	MICROPOLE	1.15	1.27
30/10/2019	MICROWAVE VISION	13.80	14.36
30/10/2019	MILIBOO	1.94	2.76
30/10/2019	MND	0.35	0.62
30/10/2019	MOULINVEST	3.64	3.91
30/10/2019	MR BRICOLAGE	2.49	3.23
30/10/2019	NANOBIOTIX	6.28	8.51
30/10/2019	NEOLIFE	0.10	0.12
30/10/2019	NEOVACS	0.05	0.10
30/10/2019	NETBOOSTER	1.30	1.99
30/10/2019	NETGEM	0.95	1.01
30/10/2019	NEURONES	20.39	21.75
30/10/2019	NEXTEDIA	0.57	0.66
30/10/2019	NICOX	4.59	4.79
30/10/2019	NOKIA	3.22	4.52
30/10/2019	NOVACYT	0.07	0.08
30/10/2019	NRJ GROUP	6.18	6.74
30/10/2019	NSE	9.50	9.54
30/10/2019	O2I	1.01	1.17
30/10/2019	OENEO	10.34	10.38
30/10/2019	OL GROUPE	3.10	3.26
30/10/2019	OLMIX	15.90	16.42
30/10/2019	ONCODESIGN	6.44	7.06
30/10/2019	ONXEO	0.53	0.68
30/10/2019	ORAPI	3.92	4.71
30/10/2019	ORCHESTRA-PREMAMAN	0.18	0.35
30/10/2019	ORPEA	106.10	108.96
30/10/2019	PAREF	76.00	77.01
30/10/2019	PARROT	2.86	3.29
30/10/2019	PATRIMOINE ET COMM	16.70	17.07
30/10/2019	PCAS	13.20	13.87
30/10/2019	PERNOD RICARD	160.45	162.83
30/10/2019	PHARNEXT	4.38	8.89
30/10/2019	PIERRE VACANCES	14.90	15.87
30/10/2019	PIXIUM VISION	0.77	1.19
30/10/2019	PLANET.FR	1.64	1.92
30/10/2019	PLANT ADVANCED	16.39	17.33
30/10/2019	POUJOULAT	23.60	30.07
30/10/2019	POULAILLON	5.20	5.89
30/10/2019	PRODWARE	5.25	6.52
30/10/2019	PROLOGUE	0.38	0.47
30/10/2019	PSB INDUSTRIES	20.10	24.32
30/10/2019	PUBLICIS GROUPE SA	38.78	44.15
30/10/2019	QUANTEL	12.78	15.30
30/10/2019	QUANTUM GENOMICS	3.40	4.75
30/10/2019	RAMSAY GEN SANTE	17.10	17.92
30/10/2019	RECYLEX S.A.	3.68	3.93
30/10/2019	REMY COINTREAU	117.20	127.30
30/10/2019	RENAULT	47.91	52.60
30/10/2019	REWORLD MEDIA	2.31	2.91
30/10/2019	RIBER	1.27	1.30
30/10/2019	ROTHSCHILD & CO	25.70	26.89
30/10/2019	RUBIS	50.85	51.12
30/10/2019	S.E.B.	135.00	145.18
30/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
30/10/2019	SARTORIUS STED BIO	131.70	134.66
30/10/2019	SAVENCIA	59.80	64.47
30/10/2019	SENSORION	0.98	1.26
30/10/2019	SHOWROOMPRIVE	1.07	1.33
30/10/2019	SI PARTICIPATIONS	8.00	10.74
30/10/2019	SIDETRADE	65.00	66.22
30/10/2019	SIGNAUX GIROD	11.75	12.16
30/10/2019	SII	24.30	25.58
30/10/2019	SMTPC	17.65	18.20
30/10/2019	SODEXO	98.06	101.16
30/10/2019	SODITECH	0.78	0.89
30/10/2019	SOGECLAIR	24.60	27.53
30/10/2019	SOLOCAL GROUP	0.72	0.78
30/10/2019	SPINEGUARD	0.26	0.27
30/10/2019	SPIR COMMUNICATION	4.01	4.04
30/10/2019	SQLI	18.34	20.19
30/10/2019	ST DUPONT	0.10	0.12
30/10/2019	STORE ELECTRONICS	28.55	30.78
30/10/2019	STREAMWIDE	9.50	10.37
30/10/2019	SYNERGIE	25.95	28.29
30/10/2019	TARKETT	14.86	15.72
30/10/2019	TECHNICOLOR	0.76	0.78
30/10/2019	TECHNIPFMC	18.29	21.90
30/10/2019	TF1	8.44	8.62
30/10/2019	THALES	87.00	102.52
30/10/2019	THERACLION	0.87	0.89
30/10/2019	THERADIAG	1.02	1.07
30/10/2019	TIPIAK	63.50	71.01
30/10/2019	TIVOLY	22.80	24.75
30/10/2019	TOTAL GABON	131.00	135.19
30/10/2019	TRANSGENE	1.72	2.03
30/10/2019	TRIGANO	81.90	85.28
30/10/2019	UBISOFT ENTERTAIN	52.00	68.38
30/10/2019	UCAR	15.50	16.22
30/10/2019	UNION TECH.INFOR.	0.48	0.50
30/10/2019	VALLOUREC	2.37	2.54
30/10/2019	VALNEVA	2.66	3.03
30/10/2019	VDI GROUP	5.40	5.55
30/10/2019	VELCAN	7.02	7.64
30/10/2019	VERGNET	0.20	0.23
30/10/2019	VERNEY CARRON	10.90	11.74
30/10/2019	VETOQUINOL	56.00	58.52
30/10/2019	VICAT	38.00	40.97
30/10/2019	VIDELIO	1.76	1.76
30/10/2019	VIEL ET COMPAGNIE	4.80	4.87
30/10/2019	VISIODENT	2.22	2.30
30/10/2019	VISIOMED GROUP	0.01	0.02
30/10/2019	VIVENDI	24.97	24.99
30/10/2019	VOYAGEURS DU MONDE	105.00	107.36
30/10/2019	VRANKEN-POMMERY	21.30	21.93
30/10/2019	WEBORAMA	3.10	4.44
30/10/2019	WEDIA	23.50	24.00
30/10/2019	WITBE	3.88	4.07
30/10/2019	WORLDLINE	52.50	61.17
30/10/2019	YMAGIS	1.00	1.19
30/10/2019	ZCCM	0.74	0.92
31/10/2019	1000MERCIS	23.30	23.59
31/10/2019	A.S.T. GROUPE	3.27	3.82
31/10/2019	AB SCIENCE	3.68	4.21
31/10/2019	ACANTHE DEV.	0.47	0.50
31/10/2019	ACHETER-LOUER.FR	0.01	0.01
31/10/2019	ACTIA GROUP	3.97	4.21
31/10/2019	ADA	10.50	10.72
31/10/2019	ADL PARTNER	14.45	15.19
31/10/2019	ADOCIA	9.26	15.04
31/10/2019	ADVENIS	1.33	1.36
31/10/2019	ADVINI	27.00	27.58
31/10/2019	AFONE	13.00	13.57
31/10/2019	AGROGENERATION	0.08	0.11
31/10/2019	AIR LIQUIDE	117.15	122.88
31/10/2019	AKKA TECHNOLOGIES	58.20	61.84
31/10/2019	ALBIOMA	23.15	23.65
31/10/2019	ALES GROUPE	2.78	3.14
31/10/2019	ALTEN	97.55	105.08
31/10/2019	AMATHEON AGRI	0.08	0.10
31/10/2019	AMOEBA	0.44	1.27
31/10/2019	AMPLITUDE SURGICAL	1.48	1.57
31/10/2019	APRIL	21.70	22.02
31/10/2019	ARCELORMITTAL	13.68	13.84
31/10/2019	ARCHOS	0.12	0.17
31/10/2019	ARTPRICE COM	9.32	10.97
31/10/2019	ASSYSTEM	33.40	36.78
31/10/2019	ATARI	0.32	0.35
31/10/2019	ATOS	69.40	69.64
31/10/2019	AUBAY	31.45	32.29
31/10/2019	AUREA	5.64	6.13
31/10/2019	AURES TECHNOLOGIES	19.76	20.44
31/10/2019	AVENIR TELECOM	0.01	0.03
31/10/2019	AWOX	0.98	1.17
31/10/2019	AXWAY SOFTWARE	10.20	11.69
31/10/2019	BAINS MER MONACO	54.40	55.81
31/10/2019	BELIER	25.20	26.88
31/10/2019	BENETEAU	8.50	9.39
31/10/2019	BIC	62.15	63.24
31/10/2019	BILENDI	9.76	10.03
31/10/2019	BIOMERIEUX	73.20	73.92
31/10/2019	BIOPHYTIS	0.19	0.55
31/10/2019	BIOSYNEX	2.66	2.79
31/10/2019	BLUELINEA	4.12	4.31
31/10/2019	BOIRON	31.70	36.24
31/10/2019	BONDUELLE	23.50	25.18
31/10/2019	BOURSE DIRECT	0.99	1.08
31/10/2019	BRICORAMA	41.20	43.14
31/10/2019	BUDGET TELECOM	3.21	3.26
31/10/2019	BURELLE	812.00	820.10
31/10/2019	BUSINESS ET DECIS.	7.45	7.56
31/10/2019	C&CO	18.00	18.02
31/10/2019	CAFOM	4.78	5.10
31/10/2019	CAP GEMINI	102.20	108.50
31/10/2019	CAPELLI	30.60	32.63
31/10/2019	CARMAT	17.60	19.41
31/10/2019	CARREFOUR	15.46	16.39
31/10/2019	CELLECTIS	10.60	11.65
31/10/2019	CERENIS	0.21	0.32
31/10/2019	CERINNOV GROUP	2.25	2.85
31/10/2019	CHARGEURS	15.50	16.48
31/10/2019	CHRISTIAN DIOR	444.40	451.83
31/10/2019	CIE DU MONT BLANC	140.00	141.04
31/10/2019	CIOA	0.92	2.60
31/10/2019	CNIM CONSTR.FRF 10	46.40	54.71
31/10/2019	CNOVA	2.38	3.02
31/10/2019	CNP ASSURANCES	17.84	18.31
31/10/2019	COFACE	9.74	10.14
31/10/2019	COGRA	5.01	5.21
31/10/2019	COLIPAYS	3.10	3.79
31/10/2019	CRCAM ATL.VEND.CCI	154.04	155.16
31/10/2019	CRCAM ILLE-VIL.CCI	115.56	115.94
31/10/2019	CRCAM PARIS ET IDF	97.42	100.59
31/10/2019	CS (COMM.SYSTEMES)	3.74	4.94
31/10/2019	D.L.S.I.	16.80	17.49
31/10/2019	DAMARTEX	15.50	15.58
31/10/2019	DANONE	75.06	77.47
31/10/2019	DASSAULT AVIATION	1 250.00	1 250.18
31/10/2019	DBT	0.35	0.62
31/10/2019	DBV TECHNOLOGIES	13.30	16.19
31/10/2019	DEINOVE	0.75	0.92
31/10/2019	DELFINGEN	18.80	19.83
31/10/2019	DELTA DRONE	0.06	0.07
31/10/2019	DERICHEBOURG	3.21	3.28
31/10/2019	DEVOTEAM	74.00	91.86
31/10/2019	DIETSWELL	0.77	1.02
31/10/2019	DRONE VOLT	0.13	0.17
31/10/2019	ECOSLOPS	11.40	12.32
31/10/2019	EDF	9.11	10.56
31/10/2019	EGIDE	0.80	0.97
31/10/2019	ELEC.MADAGASCAR	3.08	3.18
31/10/2019	ELEC.STRASBOURG	108.00	108.58
31/10/2019	ELIOR GROUP	11.68	11.74
31/10/2019	ENCRES DUBUIT	3.93	5.33
31/10/2019	ENERTIME	0.87	1.23
31/10/2019	EOS IMAGING	1.15	1.15
31/10/2019	ERAMET	46.13	48.46
31/10/2019	ERYTECH PHARMA	3.99	5.17
31/10/2019	ESI GROUP	30.40	31.15
31/10/2019	ESSO	21.80	24.29
31/10/2019	EURAZEO	62.00	62.47
31/10/2019	EURO RESSOURCES	3.00	3.13
31/10/2019	EUROGERM	31.60	31.98
31/10/2019	EUROLAND CORPORATE	0.60	0.80
31/10/2019	EUROMEDIS GROUPE	5.50	5.67
31/10/2019	EUROPACORP	0.84	1.02
31/10/2019	EUROPCAR	3.29	5.43
31/10/2019	EUROPLASMA	0.01	0.03
31/10/2019	EVERSET	0.11	0.26
31/10/2019	EXACOMPTA CLAIREF.	111.00	116.84
31/10/2019	EXEL INDUSTRIES	39.29	45.36
31/10/2019	FAURECIA	40.80	41.05
31/10/2019	FERMENTALG	1.48	1.80
31/10/2019	FIGEAC AERO	11.50	11.83
31/10/2019	FINANCIERE ODET	782.00	790.32
31/10/2019	FIPP	0.28	0.31
31/10/2019	FLEURY MICHON	30.40	33.70
31/10/2019	FONCIERE EURIS	15.80	18.07
31/10/2019	FOUNTAINE PAJOT	93.00	100.81
31/10/2019	FROMAGERIES BEL	276.00	283.22
31/10/2019	GAUSSIN	0.19	0.20
31/10/2019	GECI INTL	0.03	0.07
31/10/2019	GENFIT	13.18	15.54
31/10/2019	GENOWAY	1.21	1.46
31/10/2019	GENSIGHT BIOLOGICS	1.17	1.36
31/10/2019	GENTICEL	1.94	3.62
31/10/2019	GL EVENTS	23.40	23.58
31/10/2019	GLOBAL BIOENERGIES	2.60	3.92
31/10/2019	GPE GROUP PIZZORNO	13.90	14.61
31/10/2019	GRAINES VOLTZ	54.00	54.66
31/10/2019	GROUPE FLO	0.21	0.22
31/10/2019	GROUPE FNAC	52.65	61.10
31/10/2019	GROUPE GUILLIN	16.10	18.23
31/10/2019	GROUPE OPEN	11.02	14.57
31/10/2019	GROUPE SFPI	1.71	2.00
31/10/2019	GTT	83.00	85.98
31/10/2019	GUERBET	49.50	49.68
31/10/2019	GUILLEMOT	2.15	2.69
31/10/2019	HAULOTTE GROUP	5.03	6.52
31/10/2019	HF	4.40	4.94
31/10/2019	HI-MEDIA	1.04	1.58
31/10/2019	HIPAY GROUP	5.82	5.92
31/10/2019	HOPSCOTCH GROUPE	8.56	8.58
31/10/2019	I.CERAM	1.58	2.43
31/10/2019	IGE + XAO	162.00	165.79
31/10/2019	ILIAD	91.04	91.53
31/10/2019	IMERYS	35.02	39.06
31/10/2019	IMMOB.DASSAULT	62.00	63.29
31/10/2019	INFOSAT	1.74	4.60
31/10/2019	INFOTEL	36.60	38.44
31/10/2019	INNATE PHARMA	5.36	6.05
31/10/2019	INNELEC MULTIMEDIA	4.85	5.35
31/10/2019	INSTALLUX	332.00	339.94
31/10/2019	INTEGRAGEN	0.90	1.19
31/10/2019	INTRASENSE	0.26	0.28
31/10/2019	IPSEN	93.20	100.05
31/10/2019	ITESOFT	2.92	2.98
31/10/2019	JACQUES BOGART	8.36	8.64
31/10/2019	JACQUET METAL SCE	15.24	16.12
31/10/2019	JC DECAUX SA.	24.40	25.08
31/10/2019	KAUFMAN ET BROAD	34.78	35.03
31/10/2019	KEYRUS	2.41	3.49
31/10/2019	LAGARDERE S.C.A.	20.34	20.85
31/10/2019	LANSON-BCC	24.60	27.59
31/10/2019	LAURENT-PERRIER	88.60	89.55
31/10/2019	LE NOBLE AGE	47.05	47.05
31/10/2019	LEBON	123.50	126.12
31/10/2019	LINEDATA SERVICES	25.90	28.27
31/10/2019	LOGIC INSTRUMENT	0.42	0.49
31/10/2019	LUCIBEL	0.96	1.12
31/10/2019	MAISONS DU MONDE	13.80	17.00
31/10/2019	MAISONS FRANCE	33.55	34.62
31/10/2019	MAKHEIA GROUP	1.20	1.28
31/10/2019	MANITOU BF	18.20	20.96
31/10/2019	MANUTAN INTL	62.40	67.88
31/10/2019	MASTRAD	0.47	0.49
31/10/2019	MAUNA KEA TECH	0.90	1.49
31/10/2019	MAUREL ET PROM	2.68	2.87
31/10/2019	MBWS	1.71	2.10
31/10/2019	MCPHY ENERGY	3.31	4.04
31/10/2019	MEDIA 6	9.80	10.44
31/10/2019	MEDICREA INTERNAT.	2.54	2.90
31/10/2019	MEMSCAP REGPT	1.63	1.90
31/10/2019	MERSEN	28.75	30.37
31/10/2019	METABOLIC EXPLORER	1.31	1.44
31/10/2019	METROPOLE TV	15.75	15.80
31/10/2019	MICROPOLE	1.15	1.27
31/10/2019	MICROWAVE VISION	13.70	14.34
31/10/2019	MILIBOO	1.92	2.76
31/10/2019	MND	0.36	0.62
31/10/2019	MOULINVEST	3.61	3.91
31/10/2019	MR BRICOLAGE	2.54	3.21
31/10/2019	NANOBIOTIX	6.30	8.47
31/10/2019	NEOLIFE	0.10	0.12
31/10/2019	NEOVACS	0.05	0.10
31/10/2019	NETBOOSTER	1.20	1.98
31/10/2019	NETGEM	0.94	1.01
31/10/2019	NEURONES	20.60	21.74
31/10/2019	NEXTEDIA	0.62	0.66
31/10/2019	NICOX	4.50	4.79
31/10/2019	NOKIA	3.30	4.51
31/10/2019	NOVACYT	0.07	0.08
31/10/2019	NRJ GROUP	6.10	6.74
31/10/2019	NSC GROUPE	74.00	80.50
31/10/2019	NSE	9.50	9.54
31/10/2019	O2I	1.02	1.17
31/10/2019	OENEO	10.26	10.38
31/10/2019	OL GROUPE	3.10	3.26
31/10/2019	OLMIX	14.30	16.38
31/10/2019	ONCODESIGN	6.24	7.07
31/10/2019	ONXEO	0.55	0.67
31/10/2019	ORAPI	3.90	4.70
31/10/2019	ORCHESTRA-PREMAMAN	0.18	0.35
31/10/2019	ORPEA	107.10	109.01
31/10/2019	PARROT	2.86	3.29
31/10/2019	PATRIMOINE ET COMM	16.70	17.05
31/10/2019	PCAS	12.80	13.87
31/10/2019	PHARNEXT	4.33	8.81
31/10/2019	PHONE WEB	0.55	0.65
31/10/2019	PIERRE VACANCES	14.62	15.86
31/10/2019	PIXIUM VISION	0.75	1.18
31/10/2019	PLANET.FR	1.64	1.92
31/10/2019	PLANT ADVANCED	16.50	17.31
31/10/2019	POUJOULAT	24.60	30.02
31/10/2019	POULAILLON	5.30	5.88
31/10/2019	PRODWARE	5.28	6.49
31/10/2019	PROLOGUE	0.39	0.47
31/10/2019	PSB INDUSTRIES	20.40	24.24
31/10/2019	PUBLICIS GROUPE SA	38.72	44.04
31/10/2019	QUANTEL	12.94	15.26
31/10/2019	QUANTUM GENOMICS	3.08	4.73
31/10/2019	RAMSAY GEN SANTE	17.50	17.92
31/10/2019	RECYLEX S.A.	3.60	3.93
31/10/2019	REMY COINTREAU	119.60	127.34
31/10/2019	RENAULT	47.20	52.50
31/10/2019	REWORLD MEDIA	2.44	2.90
31/10/2019	RIBER	1.29	1.30
31/10/2019	ROTHSCHILD & CO	25.50	26.87
31/10/2019	S.E.B.	134.70	145.01
31/10/2019	SABETON	22.20	22.41
31/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
31/10/2019	SAPMER	17.00	19.37
31/10/2019	SAVENCIA	59.80	64.44
31/10/2019	SAVONNERIE NYONS	14.60	16.00
31/10/2019	SECHE ENVIRONNEM.	34.50	35.00
31/10/2019	SENSORION	1.00	1.26
31/10/2019	SHOWROOMPRIVE	1.13	1.32
31/10/2019	SIDETRADE	65.20	66.22
31/10/2019	SIGNAUX GIROD	11.70	12.16
31/10/2019	SII	24.20	25.59
31/10/2019	SMALTO	0.03	0.04
31/10/2019	SMTPC	17.65	18.18
31/10/2019	SODEXO	98.72	101.10
31/10/2019	SODITECH	0.82	0.89
31/10/2019	SOGECLAIR	26.40	27.54
31/10/2019	SOLOCAL GROUP	0.72	0.77
31/10/2019	SPINEGUARD	0.26	0.27
31/10/2019	SPIR COMMUNICATION	4.01	4.04
31/10/2019	SQLI	18.20	20.17
31/10/2019	ST DUPONT	0.10	0.12
31/10/2019	STORE ELECTRONICS	28.85	30.78
31/10/2019	STREAMWIDE	9.30	10.38
31/10/2019	SYNERGIE	25.40	28.23
31/10/2019	TARKETT	14.58	15.67
31/10/2019	TECHNICOLOR	0.77	0.78
31/10/2019	TECHNIPFMC	17.84	21.87
31/10/2019	TF1	7.45	8.60
31/10/2019	THALES	88.32	102.34
31/10/2019	THERACLION	0.88	0.89
31/10/2019	THERADIAG	1.02	1.07
31/10/2019	TIPIAK	64.00	70.88
31/10/2019	TIVOLY	23.00	24.69
31/10/2019	TOTAL GABON	130.00	135.10
31/10/2019	TRANSGENE	1.73	2.02
31/10/2019	TRIGANO	80.60	85.37
31/10/2019	UBISOFT ENTERTAIN	51.50	68.20
31/10/2019	UCAR	15.20	16.20
31/10/2019	UNION TECH.INFOR.	0.48	0.50
31/10/2019	VALLOUREC	2.30	2.54
31/10/2019	VALNEVA	2.74	3.02
31/10/2019	VDI GROUP	5.15	5.54
31/10/2019	VELCAN	6.84	7.63
31/10/2019	VERGNET	0.20	0.23
31/10/2019	VETOQUINOL	56.60	58.54
31/10/2019	VICAT	37.75	40.91
31/10/2019	VIDELIO	1.75	1.76
31/10/2019	VIEL ET COMPAGNIE	4.79	4.87
31/10/2019	VILMORIN & CIE	48.80	48.85
31/10/2019	VISIODENT	2.29	2.30
31/10/2019	VISIOMED GROUP	0.01	0.02
31/10/2019	VIVENDI	24.96	24.99
31/10/2019	VOYAGEURS DU MONDE	104.00	107.26
31/10/2019	VRANKEN-POMMERY	21.20	21.92
31/10/2019	WEBORAMA	3.08	4.42
31/10/2019	WITBE	3.88	4.07
31/10/2019	WORLDLINE	54.10	61.11
31/10/2019	XPO LOGISTICS	294.00	298.00
31/10/2019	YMAGIS	1.03	1.18
31/10/2019	ZCCM	0.75	0.91
01/11/2019	A.S.T. GROUPE	3.22	3.81
01/11/2019	AB SCIENCE	3.40	4.19
01/11/2019	ACANTHE DEV.	0.47	0.50
01/11/2019	ACHETER-LOUER.FR	0.01	0.01
01/11/2019	ACTIA GROUP	3.97	4.21
01/11/2019	ADA	10.50	10.73
01/11/2019	ADL PARTNER	14.40	15.18
01/11/2019	ADOCIA	9.04	14.91
01/11/2019	ADVINI	27.00	27.57
01/11/2019	AGROGENERATION	0.07	0.11
01/11/2019	AIR LIQUIDE	119.45	122.89
01/11/2019	AKKA TECHNOLOGIES	57.80	61.82
01/11/2019	ALBIOMA	23.35	23.65
01/11/2019	ALES GROUPE	2.84	3.13
01/11/2019	ALTEN	98.20	105.09
01/11/2019	AMATHEON AGRI	0.09	0.10
01/11/2019	AMOEBA	0.42	1.25
01/11/2019	AMPLITUDE SURGICAL	1.54	1.56
01/11/2019	APRIL	21.70	22.02
01/11/2019	AQUILA	6.60	6.88
01/11/2019	ARCELORMITTAL	13.37	13.83
01/11/2019	ARCHOS	0.12	0.16
01/11/2019	ARTPRICE COM	9.21	10.93
01/11/2019	ASSYSTEM	33.29	36.78
01/11/2019	ATARI	0.32	0.35
01/11/2019	ATOS	69.44	69.60
01/11/2019	AUBAY	31.20	32.29
01/11/2019	AUREA	5.66	6.14
01/11/2019	AURES TECHNOLOGIES	19.44	20.39
01/11/2019	AVENIR TELECOM	0.01	0.03
01/11/2019	AWOX	0.95	1.16
01/11/2019	AXWAY SOFTWARE	10.70	11.67
01/11/2019	BAINS MER MONACO	54.60	55.81
01/11/2019	BD MULTI MEDIA	1.08	1.12
01/11/2019	BELIER	25.80	26.85
01/11/2019	BENETEAU	8.44	9.37
01/11/2019	BIC	62.15	63.17
01/11/2019	BILENDI	9.84	10.01
01/11/2019	BIOMERIEUX	73.35	73.91
01/11/2019	BIOPHYTIS	0.20	0.54
01/11/2019	BLUE	16.70	16.75
01/11/2019	BLUELINEA	4.08	4.32
01/11/2019	BOIRON	31.80	36.17
01/11/2019	BONDUELLE	23.40	25.13
01/11/2019	BOURSE DIRECT	1.00	1.08
01/11/2019	BRICORAMA	41.20	43.11
01/11/2019	BUDGET TELECOM	3.14	3.26
01/11/2019	BURELLE	816.00	819.62
01/11/2019	C&CO	18.00	18.01
01/11/2019	CAFOM	4.80	5.08
01/11/2019	CAP GEMINI	101.00	108.53
01/11/2019	CAPELLI	31.30	32.66
01/11/2019	CARMAT	17.39	19.38
01/11/2019	CARREFOUR	15.27	16.37
01/11/2019	CECURITY.COM	0.51	0.52
01/11/2019	CELLECTIS	10.63	11.62
01/11/2019	CERENIS	0.21	0.31
01/11/2019	CERINNOV GROUP	2.23	2.84
01/11/2019	CFM INDOSUEZWEALTH	785.00	933.91
01/11/2019	CHARGEURS	15.22	16.47
01/11/2019	CHRISTIAN DIOR	440.20	451.85
01/11/2019	CIOA	0.91	2.58
01/11/2019	CNIM CONSTR.FRF 10	46.10	54.41
01/11/2019	CNOVA	2.34	3.00
01/11/2019	CNP ASSURANCES	17.73	18.29
01/11/2019	COFACE	9.80	10.15
01/11/2019	COGRA	5.00	5.21
01/11/2019	COHERIS	2.25	2.26
01/11/2019	CRCAM ATL.VEND.CCI	154.04	155.16
01/11/2019	CRCAM PARIS ET IDF	98.00	100.52
01/11/2019	CS (COMM.SYSTEMES)	3.80	4.92
01/11/2019	D.L.S.I.	16.80	17.46
01/11/2019	DANONE	74.68	77.48
01/11/2019	DBT	0.33	0.62
01/11/2019	DBV TECHNOLOGIES	12.87	16.17
01/11/2019	DEINOVE	0.79	0.91
01/11/2019	DELFINGEN	18.60	19.81
01/11/2019	DELTA DRONE	0.06	0.07
01/11/2019	DERICHEBOURG	3.23	3.28
01/11/2019	DEVOTEAM	77.00	91.61
01/11/2019	DIETSWELL	0.73	1.02
01/11/2019	DRONE VOLT	0.13	0.17
01/11/2019	ECOSLOPS	11.40	12.30
01/11/2019	EDF	9.25	10.54
01/11/2019	EGIDE	0.90	0.97
01/11/2019	ELIOR GROUP	11.60	11.74
01/11/2019	ENCRES DUBUIT	3.94	5.31
01/11/2019	ENERTIME	0.85	1.22
01/11/2019	EOS IMAGING	1.14	1.15
01/11/2019	ERAMET	45.08	48.39
01/11/2019	ERYTECH PHARMA	3.84	5.14
01/11/2019	ESI GROUP	30.40	31.14
01/11/2019	ESSO	22.10	24.25
01/11/2019	EURO RESSOURCES	2.99	3.13
01/11/2019	EUROLAND CORPORATE	0.60	0.79
01/11/2019	EUROMEDIS GROUPE	5.50	5.66
01/11/2019	EUROPACORP	0.83	1.02
01/11/2019	EUROPCAR	3.27	5.41
01/11/2019	EUROPLASMA	0.01	0.03
01/11/2019	EXACOMPTA CLAIREF.	116.00	116.81
01/11/2019	EXEL INDUSTRIES	39.10	45.20
01/11/2019	FAYENC.SARREGUEMI.	36.60	41.44
01/11/2019	FERMENTALG	1.41	1.79
01/11/2019	FIGEAC AERO	11.42	11.82
01/11/2019	FINANCIERE ODET	780.00	790.24
01/11/2019	FINATIS	29.40	31.71
01/11/2019	FIPP	0.28	0.31
01/11/2019	FLEURY MICHON	30.20	33.58
01/11/2019	FONCIERE EURIS	16.00	17.89
01/11/2019	FOUNTAINE PAJOT	93.80	100.65
01/11/2019	GASCOGNE	3.50	3.69
01/11/2019	GAUSSIN	0.18	0.20
01/11/2019	GECI INTL	0.03	0.07
01/11/2019	GENFIT	12.87	15.48
01/11/2019	GENOWAY	1.20	1.45
01/11/2019	GENSIGHT BIOLOGICS	1.15	1.35
01/11/2019	GENTICEL	1.94	3.60
01/11/2019	GLOBAL BIOENERGIES	2.62	3.89
01/11/2019	GOLD BY GOLD	1.00	1.10
01/11/2019	GPE GROUP PIZZORNO	13.90	14.60
01/11/2019	GRAINES VOLTZ	54.50	54.74
01/11/2019	GROUPE FLO	0.21	0.22
01/11/2019	GROUPE FNAC	51.85	60.94
01/11/2019	GROUPE GUILLIN	16.00	18.21
01/11/2019	GROUPE OPEN	11.12	14.50
01/11/2019	GROUPE SFPI	1.69	1.99
01/11/2019	GTT	81.45	85.94
01/11/2019	GUILLEMOT	2.10	2.69
01/11/2019	HAULOTTE GROUP	4.90	6.50
01/11/2019	HF	4.37	4.93
01/11/2019	HI-MEDIA	1.02	1.57
01/11/2019	HIPAY GROUP	5.22	5.91
01/11/2019	HOPSCOTCH GROUPE	8.56	8.57
01/11/2019	HUBWOO	0.13	0.15
01/11/2019	I.CERAM	1.58	2.42
01/11/2019	IDI	42.90	42.94
01/11/2019	IGE + XAO	164.00	165.76
01/11/2019	IMALLIANCE	0.16	0.17
01/11/2019	IMERYS	34.82	38.97
01/11/2019	IMMOB.DASSAULT	62.00	63.29
01/11/2019	INFOSAT	2.10	4.55
01/11/2019	INFOTEL	37.00	38.41
01/11/2019	INNATE PHARMA	5.43	6.05
01/11/2019	INNELEC MULTIMEDIA	4.91	5.34
01/11/2019	INTEGRAGEN	0.91	1.19
01/11/2019	INTRASENSE	0.25	0.28
01/11/2019	IPSEN	95.80	99.84
01/11/2019	ITESOFT	2.85	2.98
01/11/2019	JACQUES BOGART	8.18	8.64
01/11/2019	JACQUET METAL SCE	15.30	16.10
01/11/2019	JC DECAUX SA.	24.46	25.06
01/11/2019	KAUFMAN ET BROAD	34.68	35.06
01/11/2019	KEYRUS	2.38	3.47
01/11/2019	LAFUMA	19.80	20.23
01/11/2019	LAGARDERE S.C.A.	20.10	20.81
01/11/2019	LANSON-BCC	24.60	27.55
01/11/2019	LAURENT-PERRIER	89.00	89.52
01/11/2019	LEBON	123.50	126.02
01/11/2019	LESNXCONSTRUCTEURS	44.60	45.00
01/11/2019	LINEDATA SERVICES	25.80	28.25
01/11/2019	LOGIC INSTRUMENT	0.42	0.49
01/11/2019	LUCIBEL	0.98	1.12
01/11/2019	MAISONS DU MONDE	12.42	16.95
01/11/2019	MAISONS FRANCE	33.70	34.60
01/11/2019	MAKHEIA GROUP	1.21	1.28
01/11/2019	MANITOU BF	18.20	20.88
01/11/2019	MANUTAN INTL	62.20	67.83
01/11/2019	MAUNA KEA TECH	0.86	1.48
01/11/2019	MAUREL ET PROM	2.62	2.87
01/11/2019	MBWS	1.67	2.10
01/11/2019	MCPHY ENERGY	3.20	4.03
01/11/2019	MEDIA 6	9.85	10.43
01/11/2019	MEDICREA INTERNAT.	2.50	2.90
01/11/2019	MEMSCAP REGPT	1.66	1.89
01/11/2019	MERSEN	29.25	30.33
01/11/2019	METABOLIC EXPLORER	1.29	1.44
01/11/2019	MICROPOLE	1.15	1.27
01/11/2019	MICROWAVE VISION	13.70	14.33
01/11/2019	MILIBOO	2.04	2.75
01/11/2019	MND	0.36	0.61
01/11/2019	MOBILE NETWORK	0.49	0.52
01/11/2019	MOULINVEST	3.64	3.90
01/11/2019	MR BRICOLAGE	2.52	3.19
01/11/2019	NANOBIOTIX	6.23	8.44
01/11/2019	NEOLIFE	0.10	0.12
01/11/2019	NEOVACS	0.05	0.10
01/11/2019	NETBOOSTER	1.18	1.97
01/11/2019	NETGEM	0.94	1.01
01/11/2019	NEURONES	20.90	21.73
01/11/2019	NEXTEDIA	0.59	0.66
01/11/2019	NICOX	4.47	4.78
01/11/2019	NOKIA	3.31	4.49
01/11/2019	NOVACYT	0.07	0.08
01/11/2019	NRJ GROUP	6.16	6.73
01/11/2019	NSC GROUPE	74.00	80.52
01/11/2019	O2I	1.02	1.16
01/11/2019	OENEO	10.20	10.38
01/11/2019	OL GROUPE	3.15	3.26
01/11/2019	OLMIX	15.70	16.35
01/11/2019	ONCODESIGN	6.48	7.07
01/11/2019	ONXEO	0.53	0.67
01/11/2019	ORAPI	3.70	4.68
01/11/2019	ORCHESTRA-PREMAMAN	0.18	0.34
01/11/2019	ORPEA	108.00	109.05
01/11/2019	PAREF	76.50	77.02
01/11/2019	PARROT	2.86	3.28
01/11/2019	PATRIMOINE ET COMM	16.64	17.03
01/11/2019	PHARNEXT	5.01	8.73
01/11/2019	PHONE WEB	0.51	0.65
01/11/2019	PIERRE VACANCES	14.72	15.84
01/11/2019	PIXIUM VISION	0.71	1.17
01/11/2019	PLANET.FR	1.67	1.91
01/11/2019	PLANT ADVANCED	16.60	17.29
01/11/2019	POUJOULAT	26.00	29.97
01/11/2019	POULAILLON	5.18	5.87
01/11/2019	PRODWARE	5.61	6.48
01/11/2019	PROLOGUE	0.40	0.47
01/11/2019	PSB INDUSTRIES	20.20	24.16
01/11/2019	PUBLICIS GROUPE SA	38.57	43.92
01/11/2019	QUANTEL	13.00	15.22
01/11/2019	QUANTUM GENOMICS	3.30	4.71
01/11/2019	RECYLEX S.A.	3.61	3.93
01/11/2019	REMY COINTREAU	119.60	127.40
01/11/2019	RENAULT	46.00	52.41
01/11/2019	REWORLD MEDIA	2.38	2.89
01/11/2019	RIBER	1.28	1.30
01/11/2019	ROTHSCHILD & CO	25.50	26.85
01/11/2019	S.E.B.	136.10	144.87
01/11/2019	SAFE ORTHOPAEDICS	0.01	0.05
01/11/2019	SAPMER	17.50	19.35
01/11/2019	SAVENCIA	59.60	64.40
01/11/2019	SECHE ENVIRONNEM.	34.00	34.98
01/11/2019	SENSORION	0.99	1.25
01/11/2019	SERGEFERRARI GROUP	5.90	5.91
01/11/2019	SHOWROOMPRIVE	1.09	1.31
01/11/2019	SIDETRADE	65.00	66.22
01/11/2019	SIGNAUX GIROD	11.80	12.15
01/11/2019	SII	23.70	25.60
01/11/2019	SMTPC	17.65	18.16
01/11/2019	SODEXO	98.94	101.04
01/11/2019	SODITECH	0.85	0.89
01/11/2019	SOGECLAIR	26.50	27.55
01/11/2019	SOLOCAL GROUP	0.70	0.77
01/11/2019	SPINEGUARD	0.26	0.27
01/11/2019	SPIR COMMUNICATION	4.01	4.04
01/11/2019	SQLI	18.30	20.14
01/11/2019	ST DUPONT	0.10	0.12
01/11/2019	STORE ELECTRONICS	28.15	30.78
01/11/2019	STRADIM ESPAC.FIN	7.50	7.61
01/11/2019	STREAMWIDE	9.00	10.39
01/11/2019	SYNERGIE	25.45	28.17
01/11/2019	TARKETT	14.69	15.61
01/11/2019	TECHNICOLOR	0.74	0.78
01/11/2019	TECHNIPFMC	17.72	21.86
01/11/2019	TF1	7.44	8.58
01/11/2019	THALES	87.80	102.15
01/11/2019	THERACLION	0.88	0.88
01/11/2019	THERADIAG	0.97	1.07
01/11/2019	TIPIAK	65.00	70.77
01/11/2019	TIVOLY	22.20	24.64
01/11/2019	TOTAL GABON	131.00	135.03
01/11/2019	TRANSGENE	1.74	2.01
01/11/2019	TRIGANO	81.00	85.47
01/11/2019	UBISOFT ENTERTAIN	53.28	68.05
01/11/2019	UCAR	15.30	16.19
01/11/2019	UMALIS GROUP	3.50	6.97
01/11/2019	UNION TECH.INFOR.	0.47	0.50
01/11/2019	VALLOUREC	2.17	2.54
01/11/2019	VALNEVA	2.53	3.01
01/11/2019	VDI GROUP	5.00	5.54
01/11/2019	VELCAN	7.24	7.62
01/11/2019	VERGNET	0.19	0.23
01/11/2019	VETOQUINOL	58.00	58.56
01/11/2019	VICAT	38.10	40.84
01/11/2019	VIDELIO	1.73	1.76
01/11/2019	VIEL ET COMPAGNIE	4.79	4.87
01/11/2019	VISIOMED GROUP	0.01	0.02
01/11/2019	VOYAGEURS DU MONDE	103.50	107.19
01/11/2019	VRANKEN-POMMERY	21.60	21.91
01/11/2019	WEBORAMA	3.04	4.39
01/11/2019	WITBE	3.88	4.07
01/11/2019	WORLDLINE	54.80	61.03
01/11/2019	XPO LOGISTICS	298.00	298.22
01/11/2019	YMAGIS	0.99	1.18
01/11/2019	ZCCM	0.75	0.91
04/11/2019	A.S.T. GROUPE	3.32	3.80
04/11/2019	AB SCIENCE	3.26	4.17
04/11/2019	ACANTHE DEV.	0.48	0.50
04/11/2019	ACHETER-LOUER.FR	0.01	0.01
04/11/2019	ACTIA GROUP	4.00	4.22
04/11/2019	ADA	10.50	10.73
04/11/2019	ADL PARTNER	14.35	15.16
04/11/2019	ADOCIA	9.00	14.79
04/11/2019	ADTHINK MEDIA	0.72	1.01
04/11/2019	ADVENIS	1.33	1.36
04/11/2019	ADVINI	27.00	27.57
04/11/2019	AGROGENERATION	0.07	0.11
04/11/2019	AIR LIQUIDE	118.75	122.89
04/11/2019	AKKA TECHNOLOGIES	57.80	61.81
04/11/2019	ALBIOMA	23.40	23.66
04/11/2019	ALES GROUPE	2.76	3.12
04/11/2019	ALTEN	99.50	105.12
04/11/2019	AMATHEON AGRI	0.09	0.10
04/11/2019	AMOEBA	0.40	1.23
04/11/2019	AMPLITUDE SURGICAL	1.49	1.56
04/11/2019	APRIL	21.70	22.03
04/11/2019	AQUILA	6.60	6.87
04/11/2019	ARCHOS	0.12	0.16
04/11/2019	ARTPRICE COM	9.29	10.89
04/11/2019	ASSYSTEM	32.40	36.76
04/11/2019	ATARI	0.31	0.35
04/11/2019	ATOS	69.14	69.57
04/11/2019	AUBAY	31.10	32.31
04/11/2019	AUREA	5.72	6.14
04/11/2019	AURES TECHNOLOGIES	20.10	20.36
04/11/2019	AVENIR TELECOM	0.01	0.03
04/11/2019	AWOX	0.95	1.16
04/11/2019	AXWAY SOFTWARE	10.55	11.65
04/11/2019	BACCARAT	199.00	211.48
04/11/2019	BAINS MER MONACO	54.60	55.83
04/11/2019	BENETEAU	8.50	9.35
04/11/2019	BIC	62.00	63.14
04/11/2019	BILENDI	9.74	10.00
04/11/2019	BIOPHYTIS	0.20	0.53
04/11/2019	BIOSYNEX	2.78	2.78
04/11/2019	BLUELINEA	4.18	4.33
04/11/2019	BOIRON	32.20	36.12
04/11/2019	BONDUELLE	23.75	25.08
04/11/2019	BOURSE DIRECT	0.99	1.08
04/11/2019	BRICORAMA	41.20	43.08
04/11/2019	BUDGET TELECOM	3.20	3.26
04/11/2019	BURELLE	814.00	819.26
04/11/2019	C&CO	18.00	18.01
04/11/2019	CAFOM	4.82	5.07
04/11/2019	CAP GEMINI	102.90	108.60
04/11/2019	CAPELLI	32.60	32.71
04/11/2019	CARMAT	17.23	19.35
04/11/2019	CARREFOUR	15.27	16.35
04/11/2019	CELLECTIS	10.98	11.60
04/11/2019	CERENIS	0.23	0.31
04/11/2019	CERINNOV GROUP	2.25	2.83
04/11/2019	CHARGEURS	15.56	16.44
04/11/2019	CHEOPS TECHNOLOGY	34.00	34.79
04/11/2019	CHRISTIAN DIOR	448.80	451.94
04/11/2019	CIE DU MONT BLANC	141.00	141.06
04/11/2019	CIOA	0.91	2.55
04/11/2019	CNIM CONSTR.FRF 10	45.20	54.09
04/11/2019	CNOVA	2.34	2.99
04/11/2019	CNP ASSURANCES	17.96	18.27
04/11/2019	COFACE	9.98	10.16
04/11/2019	COGRA	5.00	5.21
04/11/2019	COHERIS	2.25	2.26
04/11/2019	CRCAM ATL.VEND.CCI	154.00	155.15
04/11/2019	CRCAM PARIS ET IDF	98.00	100.47
04/11/2019	CS (COMM.SYSTEMES)	3.81	4.91
04/11/2019	D.L.S.I.	16.64	17.44
04/11/2019	DANONE	74.26	77.49
04/11/2019	DASSAULT AVIATION	1 245.00	1 251.16
04/11/2019	DBT	0.33	0.61
04/11/2019	DBV TECHNOLOGIES	13.18	16.16
04/11/2019	DEINOVE	0.76	0.91
04/11/2019	DELFINGEN	18.70	19.79
04/11/2019	DELTA DRONE	0.06	0.07
04/11/2019	DERICHEBOURG	3.28	3.29
04/11/2019	DEVOTEAM	75.80	91.38
04/11/2019	DIETSWELL	0.78	1.02
04/11/2019	DIGIGRAM	0.65	0.77
04/11/2019	DRONE VOLT	0.13	0.17
04/11/2019	EAUX DE ROYAN	141.00	145.53
04/11/2019	ECOSLOPS	11.50	12.28
04/11/2019	EDF	9.16	10.51
04/11/2019	EGIDE	0.86	0.96
04/11/2019	ELIOR GROUP	11.74	11.74
04/11/2019	ENCRES DUBUIT	3.96	5.30
04/11/2019	ENERTIME	0.85	1.22
04/11/2019	EOS IMAGING	1.13	1.14
04/11/2019	ERAMET	46.40	48.33
04/11/2019	ERYTECH PHARMA	4.16	5.12
04/11/2019	ESI GROUP	30.60	31.13
04/11/2019	ESKER	80.09	82.12
04/11/2019	ESSO	22.10	24.21
04/11/2019	EURO RESSOURCES	3.00	3.13
04/11/2019	EUROMEDIS GROUPE	5.45	5.65
04/11/2019	EUROPACORP	0.81	1.01
04/11/2019	EUROPCAR	3.33	5.38
04/11/2019	EUROPLASMA	0.01	0.03
04/11/2019	EVOLIS	28.10	29.43
04/11/2019	EXACOMPTA CLAIREF.	114.00	116.77
04/11/2019	EXEL INDUSTRIES	40.00	45.04
04/11/2019	FERMENTALG	1.49	1.79
04/11/2019	FIGEAC AERO	11.30	11.82
04/11/2019	FIPP	0.28	0.31
04/11/2019	FLEURY MICHON	30.00	33.46
04/11/2019	FONC. PARIS NORD	0.03	0.03
04/11/2019	FONCIERE EURIS	16.00	17.72
04/11/2019	FOUNTAINE PAJOT	94.00	100.43
04/11/2019	FROMAGERIES BEL	270.00	282.72
04/11/2019	GASCOGNE	3.60	3.69
04/11/2019	GAUSSIN	0.18	0.20
04/11/2019	GECI INTL	0.04	0.07
04/11/2019	GENFIT	12.81	15.42
04/11/2019	GENOMIC VISION	0.30	0.31
04/11/2019	GENOWAY	1.22	1.45
04/11/2019	GENSIGHT BIOLOGICS	1.14	1.35
04/11/2019	GENTICEL	1.94	3.58
04/11/2019	GLOBAL BIOENERGIES	2.64	3.86
04/11/2019	GPE GROUP PIZZORNO	14.10	14.58
04/11/2019	GROUPE FLO	0.21	0.22
04/11/2019	GROUPE FNAC	52.35	60.81
04/11/2019	GROUPE GUILLIN	16.36	18.20
04/11/2019	GROUPE OPEN	11.14	14.43
04/11/2019	GROUPE SFPI	1.71	1.99
04/11/2019	GTT	81.65	85.93
04/11/2019	GUILLEMOT	2.18	2.68
04/11/2019	HAULOTTE GROUP	4.97	6.47
04/11/2019	HF	4.37	4.91
04/11/2019	HI-MEDIA	1.03	1.56
04/11/2019	HIPAY GROUP	5.40	5.89
04/11/2019	HITECHPROS	15.00	15.34
04/11/2019	I.CERAM	1.60	2.41
04/11/2019	IDI	42.80	42.91
04/11/2019	IGE + XAO	162.00	165.72
04/11/2019	IMERYS	36.00	38.89
04/11/2019	INFOSAT	2.42	4.50
04/11/2019	INFOTEL	36.90	38.38
04/11/2019	INNATE PHARMA	5.44	6.04
04/11/2019	INNELEC MULTIMEDIA	4.90	5.34
04/11/2019	INSTALLUX	334.00	340.04
04/11/2019	INTEGRAGEN	0.91	1.18
04/11/2019	INTRASENSE	0.24	0.28
04/11/2019	IPSEN	95.10	99.67
04/11/2019	ITESOFT	2.88	2.98
04/11/2019	JACQUES BOGART	8.20	8.63
04/11/2019	JACQUET METAL SCE	15.20	16.09
04/11/2019	JC DECAUX SA.	24.68	25.04
04/11/2019	KAUFMAN ET BROAD	34.72	35.09
04/11/2019	KEYRUS	2.40	3.45
04/11/2019	LAFUMA	18.80	20.20
04/11/2019	LAGARDERE S.C.A.	20.36	20.79
04/11/2019	LANSON-BCC	25.00	27.52
04/11/2019	LAURENT-PERRIER	89.40	89.50
04/11/2019	LEBON	123.50	125.92
04/11/2019	LESNXCONSTRUCTEURS	44.40	45.08
04/11/2019	LINEDATA SERVICES	26.00	28.23
04/11/2019	LOGIC INSTRUMENT	0.48	0.49
04/11/2019	LUCIBEL	0.97	1.12
04/11/2019	MAIS.ANTOINE BAUD	108.00	110.69
04/11/2019	MAISONS DU MONDE	12.45	16.90
04/11/2019	MAISONS FRANCE	33.35	34.57
04/11/2019	MANITOU BF	18.68	20.81
04/11/2019	MANUTAN INTL	62.40	67.78
04/11/2019	MASTRAD	0.48	0.49
04/11/2019	MAUNA KEA TECH	0.87	1.48
04/11/2019	MAUREL ET PROM	2.69	2.87
04/11/2019	MBWS	1.62	2.09
04/11/2019	MCPHY ENERGY	3.38	4.02
04/11/2019	MEDIA 6	9.90	10.42
04/11/2019	MEDICREA INTERNAT.	2.60	2.89
04/11/2019	MEMSCAP REGPT	1.66	1.89
04/11/2019	MERSEN	29.65	30.30
04/11/2019	METABOLIC EXPLORER	1.32	1.43
04/11/2019	METROPOLE TV	15.65	15.77
04/11/2019	MICROPOLE	1.14	1.27
04/11/2019	MICROWAVE VISION	13.95	14.32
04/11/2019	MILIBOO	2.04	2.74
04/11/2019	MND	0.36	0.61
04/11/2019	MOBILE NETWORK	0.48	0.52
04/11/2019	MOULINVEST	3.65	3.90
04/11/2019	MR BRICOLAGE	2.36	3.17
04/11/2019	NANOBIOTIX	6.18	8.41
04/11/2019	NEOLIFE	0.10	0.12
04/11/2019	NEOVACS	0.06	0.10
04/11/2019	NETBOOSTER	1.17	1.96
04/11/2019	NETGEM	0.94	1.01
04/11/2019	NEURONES	20.60	21.72
04/11/2019	NEXTEDIA	0.60	0.66
04/11/2019	NICOX	4.48	4.78
04/11/2019	NOKIA	3.29	4.48
04/11/2019	NRJ GROUP	6.20	6.72
04/11/2019	NSC GROUPE	75.50	80.48
04/11/2019	O2I	1.05	1.16
04/11/2019	OENEO	10.16	10.38
04/11/2019	OL GROUPE	3.11	3.26
04/11/2019	ONCODESIGN	6.52	7.08
04/11/2019	ONXEO	0.54	0.67
04/11/2019	ORAPI	3.66	4.67
04/11/2019	ORCHESTRA-PREMAMAN	0.18	0.34
04/11/2019	ORPEA	107.40	109.11
04/11/2019	OSE IMMUNO	3.65	3.66
04/11/2019	PAREF	76.00	77.01
04/11/2019	PARFEX	10.50	12.47
04/11/2019	PARROT	2.87	3.28
04/11/2019	PATRIMOINE ET COMM	16.64	17.01
04/11/2019	PCAS	12.80	13.87
04/11/2019	PHARNEXT	5.00	8.66
04/11/2019	PHONE WEB	0.57	0.65
04/11/2019	PIERRE VACANCES	14.62	15.82
04/11/2019	PISCINES DESJOYAUX	11.50	11.53
04/11/2019	PIXIUM VISION	0.72	1.17
04/11/2019	PLANET.FR	1.71	1.91
04/11/2019	PLANT ADVANCED	16.50	17.28
04/11/2019	POUJOULAT	26.00	29.91
04/11/2019	POULAILLON	5.09	5.86
04/11/2019	PRODWARE	6.06	6.46
04/11/2019	PROLOGUE	0.39	0.47
04/11/2019	PSB INDUSTRIES	20.00	24.08
04/11/2019	PUBLICIS GROUPE SA	38.80	43.81
04/11/2019	QUANTEL	12.92	15.18
04/11/2019	QUANTUM GENOMICS	3.27	4.69
04/11/2019	RAMSAY GEN SANTE	17.30	17.93
04/11/2019	RECYLEX S.A.	3.59	3.92
04/11/2019	REMY COINTREAU	119.40	127.42
04/11/2019	RENAULT	47.50	52.33
04/11/2019	REWORLD MEDIA	2.42	2.88
04/11/2019	RIBER	1.28	1.30
04/11/2019	ROTHSCHILD & CO	25.55	26.82
04/11/2019	S.E.B.	138.50	144.76
04/11/2019	SAFE ORTHOPAEDICS	0.01	0.05
04/11/2019	SAPMER	17.50	19.33
04/11/2019	SAVENCIA	60.00	64.37
04/11/2019	SECHE ENVIRONNEM.	34.30	34.95
04/11/2019	SENSORION	1.03	1.25
04/11/2019	SERGEFERRARI GROUP	5.90	5.91
04/11/2019	SHOWROOMPRIVE	1.09	1.30
04/11/2019	SI PARTICIPATIONS	7.51	10.69
04/11/2019	SIDETRADE	65.00	66.23
04/11/2019	SIGNAUX GIROD	11.25	12.15
04/11/2019	SII	24.10	25.60
04/11/2019	SMTPC	17.75	18.14
04/11/2019	SODEXO	98.64	100.98
04/11/2019	SOGECLAIR	26.60	27.56
04/11/2019	SOLOCAL GROUP	0.71	0.77
04/11/2019	SQLI	18.60	20.11
04/11/2019	ST DUPONT	0.10	0.12
04/11/2019	STORE ELECTRONICS	28.65	30.78
04/11/2019	STREAMWIDE	8.90	10.39
04/11/2019	SYNERGIE	25.60	28.12
04/11/2019	TARKETT	15.10	15.56
04/11/2019	TECHNICOLOR	0.76	0.78
04/11/2019	TECHNIPFMC	18.37	21.84
04/11/2019	TF1	7.45	8.57
04/11/2019	THALES	87.00	101.96
04/11/2019	THERACLION	0.87	0.88
04/11/2019	THERADIAG	0.99	1.07
04/11/2019	TIPIAK	65.00	70.69
04/11/2019	TIVOLY	22.60	24.58
04/11/2019	TOTAL GABON	130.00	134.96
04/11/2019	TRANSGENE	1.72	2.00
04/11/2019	TRIGANO	83.00	85.61
04/11/2019	UBISOFT ENTERTAIN	54.26	67.89
04/11/2019	UCAR	15.30	16.18
04/11/2019	UNION TECH.INFOR.	0.47	0.50
04/11/2019	VALLOUREC	2.33	2.54
04/11/2019	VALNEVA	2.56	3.01
04/11/2019	VDI GROUP	5.09	5.53
04/11/2019	VELCAN	7.40	7.62
04/11/2019	VERGNET	0.19	0.23
04/11/2019	VETOQUINOL	58.00	58.56
04/11/2019	VICAT	38.30	40.78
04/11/2019	VIDELIO	1.74	1.76
04/11/2019	VISIOMED GROUP	0.01	0.02
04/11/2019	VOYAGEURS DU MONDE	103.50	107.07
04/11/2019	VRANKEN-POMMERY	21.40	21.90
04/11/2019	WEBORAMA	3.12	4.36
04/11/2019	WITBE	3.86	4.07
04/11/2019	WORLDLINE	53.70	60.97
04/11/2019	XPO LOGISTICS	280.00	298.34
04/11/2019	YMAGIS	1.03	1.18
04/11/2019	ZCCM	0.76	0.90
05/11/2019	1000MERCIS	23.50	23.55
05/11/2019	A.S.T. GROUPE	3.27	3.78
05/11/2019	AB SCIENCE	3.34	4.16
05/11/2019	ACANTHE DEV.	0.48	0.50
05/11/2019	ACHETER-LOUER.FR	0.01	0.01
05/11/2019	ACTIA GROUP	4.10	4.22
05/11/2019	ADA	10.50	10.73
05/11/2019	ADL PARTNER	14.35	15.16
05/11/2019	ADOCIA	8.95	14.67
05/11/2019	ADTHINK MEDIA	0.68	1.00
05/11/2019	ADVENIS	1.35	1.36
05/11/2019	ADVINI	27.00	27.56
05/11/2019	AFONE	13.20	13.55
05/11/2019	AGROGENERATION	0.06	0.11
05/11/2019	AIR LIQUIDE	119.20	122.90
05/11/2019	AKKA TECHNOLOGIES	58.40	61.81
05/11/2019	ALBIOMA	23.00	23.67
05/11/2019	ALES GROUPE	2.77	3.12
05/11/2019	ALTEN	99.55	105.15
05/11/2019	ALTRAN TECHN.	14.18	14.20
05/11/2019	AMATHEON AGRI	0.09	0.10
05/11/2019	AMOEBA	0.41	1.22
05/11/2019	AMPLITUDE SURGICAL	1.46	1.55
05/11/2019	APRIL	21.70	22.03
05/11/2019	ARCHOS	0.12	0.16
05/11/2019	ARTPRICE COM	9.20	10.85
05/11/2019	ASSYSTEM	33.00	36.77
05/11/2019	ATARI	0.30	0.34
05/11/2019	ATOS	69.00	69.54
05/11/2019	AUBAY	31.75	32.32
05/11/2019	AUREA	5.66	6.14
05/11/2019	AVENIR TELECOM	0.01	0.03
05/11/2019	AWOX	0.95	1.15
05/11/2019	AXWAY SOFTWARE	10.80	11.62
05/11/2019	BAINS MER MONACO	54.00	55.85
05/11/2019	BARBARA BUI	6.50	7.05
05/11/2019	BENETEAU	8.79	9.34
05/11/2019	BILENDI	9.50	9.98
05/11/2019	BIOPHYTIS	0.19	0.52
05/11/2019	BIOSYNEX	2.59	2.78
05/11/2019	BLUE	16.75	16.75
05/11/2019	BLUELINEA	4.28	4.33
05/11/2019	BOIRON	33.55	36.07
05/11/2019	BONDUELLE	24.40	25.04
05/11/2019	BOURSE DIRECT	0.99	1.08
05/11/2019	BRASSERIE CAMEROUN	84.00	98.83
05/11/2019	BRICORAMA	41.20	43.05
05/11/2019	BUDGET TELECOM	3.11	3.26
05/11/2019	BURELLE	814.00	819.02
05/11/2019	C&CO	18.00	18.01
05/11/2019	CAFOM	4.80	5.05
05/11/2019	CAP GEMINI	104.30	108.65
05/11/2019	CARMAT	17.42	19.33
05/11/2019	CARREFOUR	15.48	16.34
05/11/2019	CELLECTIS	11.20	11.58
05/11/2019	CERENIS	0.23	0.31
05/11/2019	CERINNOV GROUP	2.29	2.82
05/11/2019	CHARGEURS	15.80	16.42
05/11/2019	CHRISTIAN DIOR	449.00	451.98
05/11/2019	CNIM CONSTR.FRF 10	45.30	53.76
05/11/2019	CNOVA	2.36	2.98
05/11/2019	CNP ASSURANCES	18.12	18.26
05/11/2019	COFACE	9.85	10.17
05/11/2019	COGRA	5.20	5.21
05/11/2019	COHERIS	2.25	2.26
05/11/2019	CRCAM ATL.VEND.CCI	152.00	155.13
05/11/2019	CRCAM PARIS ET IDF	99.39	100.41
05/11/2019	CS (COMM.SYSTEMES)	3.78	4.90
05/11/2019	D.L.S.I.	16.60	17.41
05/11/2019	DANONE	73.62	77.50
05/11/2019	DBT	0.33	0.61
05/11/2019	DBV TECHNOLOGIES	13.31	16.14
05/11/2019	DEINOVE	0.79	0.90
05/11/2019	DELFINGEN	18.60	19.78
05/11/2019	DELTA DRONE	0.06	0.07
05/11/2019	DEVOTEAM	75.90	91.15
05/11/2019	DIETSWELL	0.73	1.01
05/11/2019	DIGIGRAM	0.65	0.77
05/11/2019	DRONE VOLT	0.13	0.17
05/11/2019	ECOSLOPS	11.50	12.26
05/11/2019	EDF	9.17	10.49
05/11/2019	EGIDE	0.85	0.96
05/11/2019	ELEC.MADAGASCAR	2.80	3.18
05/11/2019	ENCRES DUBUIT	3.95	5.29
05/11/2019	ENERTIME	0.86	1.21
05/11/2019	ERAMET	48.00	48.30
05/11/2019	ERYTECH PHARMA	4.35	5.10
05/11/2019	ESI GROUP	30.70	31.13
05/11/2019	ESKER	81.90	82.13
05/11/2019	ESSO	21.90	24.17
05/11/2019	EURO RESSOURCES	2.91	3.13
05/11/2019	EUROGERM	31.80	31.97
05/11/2019	EUROMEDIS GROUPE	5.40	5.65
05/11/2019	EUROPACORP	0.80	1.01
05/11/2019	EUROPCAR	3.41	5.35
05/11/2019	EUROPLASMA	0.01	0.03
05/11/2019	EVOLIS	29.00	29.49
05/11/2019	EXACOMPTA CLAIREF.	111.00	116.73
05/11/2019	EXEL INDUSTRIES	39.70	44.88
05/11/2019	FERMENTALG	1.48	1.78
05/11/2019	FIGEAC AERO	11.44	11.82
05/11/2019	FILAE	5.70	5.83
05/11/2019	FINATIS	25.20	31.57
05/11/2019	FIPP	0.29	0.31
05/11/2019	FLEURY MICHON	29.90	33.35
05/11/2019	FONC. PARIS NORD	0.03	0.03
05/11/2019	FONCIERE EURIS	16.00	17.55
05/11/2019	FOUNTAINE PAJOT	94.00	100.22
05/11/2019	GASCOGNE	3.50	3.68
05/11/2019	GAUSSIN	0.19	0.20
05/11/2019	GECI INTL	0.04	0.07
05/11/2019	GENFIT	13.35	15.37
05/11/2019	GENOMIC VISION	0.31	0.31
05/11/2019	GENOWAY	1.23	1.45
05/11/2019	GENSIGHT BIOLOGICS	1.09	1.35
05/11/2019	GENTICEL	2.55	3.57
05/11/2019	GL EVENTS	23.55	23.59
05/11/2019	GLOBAL BIOENERGIES	2.56	3.83
05/11/2019	GOLD BY GOLD	0.96	1.10
05/11/2019	GPE GROUP PIZZORNO	14.10	14.56
05/11/2019	GRAINES VOLTZ	53.00	54.92
05/11/2019	GROUPE FLO	0.21	0.22
05/11/2019	GROUPE FNAC	51.75	60.70
05/11/2019	GROUPE GUILLIN	16.64	18.18
05/11/2019	GROUPE OPEN	11.00	14.36
05/11/2019	GROUPE SFPI	1.70	1.98
05/11/2019	GTT	82.70	85.90
05/11/2019	GUILLEMOT	2.11	2.67
05/11/2019	HAULOTTE GROUP	5.19	6.45
05/11/2019	HF	4.41	4.90
05/11/2019	HI-MEDIA	1.09	1.55
05/11/2019	HIPAY GROUP	5.40	5.88
05/11/2019	I.CERAM	1.65	2.39
05/11/2019	IDS	0.63	0.79
05/11/2019	IGE + XAO	165.00	165.73
05/11/2019	IMERYS	37.14	38.82
05/11/2019	INFOTEL	36.60	38.36
05/11/2019	INNATE PHARMA	5.50	6.04
05/11/2019	INNELEC MULTIMEDIA	5.00	5.33
05/11/2019	INTEGRAGEN	0.92	1.18
05/11/2019	INTRASENSE	0.24	0.27
05/11/2019	IPSEN	96.50	99.50
05/11/2019	ITESOFT	2.87	2.97
05/11/2019	JACQUES BOGART	8.38	8.62
05/11/2019	JACQUET METAL SCE	15.70	16.08
05/11/2019	JC DECAUX SA.	24.90	25.04
05/11/2019	KEYRUS	2.43	3.43
05/11/2019	LAFUMA	19.50	20.19
05/11/2019	LAGARDERE S.C.A.	20.32	20.76
05/11/2019	LANSON-BCC	25.40	27.48
05/11/2019	LAURENT-PERRIER	88.80	89.47
05/11/2019	LDC	111.50	111.74
05/11/2019	LE TANNEUR	2.42	2.56
05/11/2019	LEBON	123.50	125.84
05/11/2019	LESNXCONSTRUCTEURS	45.00	45.17
05/11/2019	LINEDATA SERVICES	26.00	28.23
05/11/2019	LOGIC INSTRUMENT	0.47	0.49
05/11/2019	LUCIBEL	1.01	1.12
05/11/2019	MAISONS DU MONDE	12.41	16.85
05/11/2019	MAISONS FRANCE	33.70	34.55
05/11/2019	MANITOU BF	18.70	20.73
05/11/2019	MANUTAN INTL	62.40	67.73
05/11/2019	MASTRAD	0.45	0.49
05/11/2019	MAUNA KEA TECH	0.91	1.47
05/11/2019	MAUREL ET PROM	2.69	2.87
05/11/2019	MBWS	1.60	2.08
05/11/2019	MEDIA 6	9.85	10.41
05/11/2019	MEDICREA INTERNAT.	2.61	2.89
05/11/2019	MEMSCAP REGPT	1.66	1.89
05/11/2019	METABOLIC EXPLORER	1.32	1.43
05/11/2019	MICROPOLE	1.14	1.27
05/11/2019	MICROWAVE VISION	13.85	14.31
05/11/2019	MILIBOO	2.00	2.73
05/11/2019	MND	0.36	0.60
05/11/2019	MOBILE NETWORK	0.48	0.52
05/11/2019	MOULINVEST	3.62	3.89
05/11/2019	MR BRICOLAGE	2.45	3.16
05/11/2019	MUSEE GREVIN	62.00	68.29
05/11/2019	NANOBIOTIX	6.26	8.37
05/11/2019	NEOCOM MULTIMEDIA	3.76	4.10
05/11/2019	NEOLIFE	0.11	0.12
05/11/2019	NEOVACS	0.05	0.09
05/11/2019	NETBOOSTER	1.14	1.95
05/11/2019	NETGEM	0.94	1.01
05/11/2019	NEURONES	20.70	21.70
05/11/2019	NEXTEDIA	0.59	0.66
05/11/2019	NICOX	4.59	4.78
05/11/2019	NOKIA	3.27	4.47
05/11/2019	NRJ GROUP	6.18	6.72
05/11/2019	O2I	1.02	1.16
05/11/2019	OBER	9.30	9.70
05/11/2019	OL GROUPE	3.12	3.26
05/11/2019	ONCODESIGN	6.52	7.08
05/11/2019	ONXEO	0.56	0.67
05/11/2019	ORAPI	3.67	4.66
05/11/2019	ORCHESTRA-PREMAMAN	0.17	0.34
05/11/2019	ORPEA	107.70	109.16
05/11/2019	OSE IMMUNO	3.65	3.66
05/11/2019	PARFEX	10.50	12.46
05/11/2019	PARROT	2.88	3.27
05/11/2019	PATRIMOINE ET COMM	16.70	16.99
05/11/2019	PHARNEXT	5.82	8.59
05/11/2019	PHONE WEB	0.52	0.64
05/11/2019	PIERRE VACANCES	14.90	15.80
05/11/2019	PIXIUM VISION	0.75	1.16
05/11/2019	PLANET.FR	1.73	1.90
05/11/2019	PLANT ADVANCED	16.20	17.26
05/11/2019	POUJOULAT	26.20	29.86
05/11/2019	POULAILLON	5.01	5.86
05/11/2019	PRODWARE	6.22	6.44
05/11/2019	PROLOGUE	0.42	0.47
05/11/2019	PSB INDUSTRIES	20.10	24.00
05/11/2019	PUBLICIS GROUPE SA	39.15	43.71
05/11/2019	QUANTEL	12.84	15.15
05/11/2019	QUANTUM GENOMICS	3.21	4.68
05/11/2019	RAMSAY GEN SANTE	17.00	17.93
05/11/2019	RECYLEX S.A.	3.54	3.91
05/11/2019	REMY COINTREAU	118.20	127.43
05/11/2019	RENAULT	47.10	52.23
05/11/2019	REWORLD MEDIA	2.42	2.88
05/11/2019	ROTHSCHILD & CO	25.75	26.80
05/11/2019	S.E.B.	139.60	144.66
05/11/2019	SAFE ORTHOPAEDICS	0.01	0.05
05/11/2019	SAVENCIA	59.80	64.33
05/11/2019	SECHE ENVIRONNEM.	34.50	34.93
05/11/2019	SENSORION	1.01	1.24
05/11/2019	SHOWROOMPRIVE	1.09	1.29
05/11/2019	SI PARTICIPATIONS	7.70	10.65
05/11/2019	SIDETRADE	65.00	66.25
05/11/2019	SIGNAUX GIROD	11.80	12.15
05/11/2019	SII	24.40	25.61
05/11/2019	SMALTO	0.03	0.04
05/11/2019	SMTPC	17.80	18.13
05/11/2019	SODEXO	98.10	100.93
05/11/2019	SODITECH	0.83	0.89
05/11/2019	SOGECLAIR	26.50	27.57
05/11/2019	SOLOCAL GROUP	0.72	0.77
05/11/2019	SPIR COMMUNICATION	4.04	4.05
05/11/2019	SQLI	18.40	20.09
05/11/2019	ST DUPONT	0.10	0.12
05/11/2019	STORE ELECTRONICS	30.00	30.79
05/11/2019	STRADIM ESPAC.FIN	7.45	7.62
05/11/2019	STREAMWIDE	8.60	10.39
05/11/2019	SYNERGIE	26.75	28.09
05/11/2019	TARKETT	14.97	15.51
05/11/2019	TECHNIPFMC	18.50	21.83
05/11/2019	TF1	7.48	8.55
05/11/2019	THALES	87.42	101.75
05/11/2019	THERADIAG	0.98	1.07
05/11/2019	TIPIAK	65.00	70.60
05/11/2019	TIVOLY	22.60	24.54
05/11/2019	TOTAL GABON	131.00	134.91
05/11/2019	TRANSGENE	1.80	1.99
05/11/2019	TRIGANO	84.90	85.79
05/11/2019	UBISOFT ENTERTAIN	51.54	67.73
05/11/2019	UCAR	15.30	16.17
05/11/2019	VALLOUREC	2.41	2.54
05/11/2019	VALNEVA	2.55	3.00
05/11/2019	VDI GROUP	5.09	5.52
05/11/2019	VERGNET	0.19	0.23
05/11/2019	VETOQUINOL	58.00	58.55
05/11/2019	VICAT	38.00	40.72
05/11/2019	VIEL ET COMPAGNIE	4.74	4.86
05/11/2019	VISIOMED GROUP	0.01	0.02
05/11/2019	VOYAGEURS DU MONDE	102.00	106.94
05/11/2019	VRANKEN-POMMERY	21.30	21.89
05/11/2019	WEBORAMA	3.04	4.34
05/11/2019	WITBE	3.82	4.06
05/11/2019	WORLDLINE	54.75	60.91
05/11/2019	XPO LOGISTICS	296.00	298.38
05/11/2019	YMAGIS	0.99	1.18
05/11/2019	ZCCM	0.75	0.90
06/11/2019	1000MERCIS	23.30	23.54
06/11/2019	A.S.T. GROUPE	3.25	3.77
06/11/2019	AB SCIENCE	3.43	4.15
06/11/2019	ACANTHE DEV.	0.48	0.50
06/11/2019	ACHETER-LOUER.FR	0.01	0.01
06/11/2019	ADA	10.10	10.72
06/11/2019	ADL PARTNER	14.50	15.15
06/11/2019	ADOCIA	9.00	14.55
06/11/2019	ADTHINK MEDIA	0.69	1.00
06/11/2019	ADVENIS	1.34	1.36
06/11/2019	ADVINI	27.00	27.54
06/11/2019	AFONE	13.10	13.53
06/11/2019	AGROGENERATION	0.07	0.11
06/11/2019	AIR LIQUIDE	119.35	122.89
06/11/2019	AKKA TECHNOLOGIES	59.10	61.79
06/11/2019	ALBIOMA	23.20	23.69
06/11/2019	ALES GROUPE	2.76	3.11
06/11/2019	ALTEN	100.10	105.17
06/11/2019	ALTRAN TECHN.	14.22	14.22
06/11/2019	AMOEBA	0.41	1.20
06/11/2019	AMPLITUDE SURGICAL	1.44	1.54
06/11/2019	APRIL	21.80	22.03
06/11/2019	AQUILA	6.80	6.87
06/11/2019	ARCHOS	0.12	0.16
06/11/2019	ARTPRICE COM	9.24	10.81
06/11/2019	ASSYSTEM	34.20	36.76
06/11/2019	ATARI	0.30	0.34
06/11/2019	ATOS	68.80	69.50
06/11/2019	AUBAY	31.65	32.34
06/11/2019	AUREA	5.70	6.14
06/11/2019	AVENIR TELECOM	0.01	0.03
06/11/2019	AWOX	0.94	1.15
06/11/2019	AXWAY SOFTWARE	10.75	11.60
06/11/2019	BAINS MER MONACO	54.20	55.85
06/11/2019	BARBARA BUI	6.25	7.03
06/11/2019	BENETEAU	8.70	9.33
06/11/2019	BILENDI	9.52	9.97
06/11/2019	BIOMERIEUX	73.80	73.84
06/11/2019	BIOPHYTIS	0.20	0.52
06/11/2019	BIOSYNEX	2.60	2.78
06/11/2019	BLUELINEA	4.28	4.34
06/11/2019	BOIRON	33.10	36.01
06/11/2019	BONDUELLE	24.45	24.99
06/11/2019	BOURSE DIRECT	0.98	1.07
06/11/2019	BRICORAMA	40.00	43.02
06/11/2019	BUDGET TELECOM	3.12	3.26
06/11/2019	C&CO	17.89	18.01
06/11/2019	CAFOM	4.80	5.04
06/11/2019	CAP GEMINI	103.60	108.68
06/11/2019	CARMAT	17.86	19.31
06/11/2019	CARREFOUR	15.81	16.32
06/11/2019	CAST	3.09	3.13
06/11/2019	CELLECTIS	11.09	11.56
06/11/2019	CERENIS	0.23	0.31
06/11/2019	CERINNOV GROUP	2.31	2.80
06/11/2019	CHARGEURS	16.00	16.40
06/11/2019	CHRISTIAN DIOR	449.60	451.89
06/11/2019	CIE DU MONT BLANC	141.00	141.08
06/11/2019	CIOA	0.80	2.52
06/11/2019	CNIM CONSTR.FRF 10	45.20	53.43
06/11/2019	CNOVA	2.44	2.97
06/11/2019	COFACE	9.98	10.19
06/11/2019	COHERIS	2.25	2.26
06/11/2019	CRCAM ATL.VEND.CCI	152.04	155.13
06/11/2019	CRCAM PARIS ET IDF	98.72	100.36
06/11/2019	CRCAM SUD R.A.CCI	227.10	228.06
06/11/2019	CS (COMM.SYSTEMES)	3.76	4.89
06/11/2019	CUSTOM SOLUTIONS	5.65	5.76
06/11/2019	D.L.S.I.	16.30	17.38
06/11/2019	DANONE	73.20	77.50
06/11/2019	DASSAULT AVIATION	1 246.00	1 252.00
06/11/2019	DBT	0.35	0.60
06/11/2019	DBV TECHNOLOGIES	13.34	16.13
06/11/2019	DEINOVE	0.82	0.90
06/11/2019	DELFINGEN	18.80	19.76
06/11/2019	DELTA DRONE	0.06	0.07
06/11/2019	DEVOTEAM	75.00	90.95
06/11/2019	DIETSWELL	0.73	1.01
06/11/2019	DRONE VOLT	0.13	0.16
06/11/2019	ECOSLOPS	11.50	12.24
06/11/2019	EDF	9.13	10.46
06/11/2019	EGIDE	0.86	0.96
06/11/2019	ELIOR GROUP	11.60	11.75
06/11/2019	ENCRES DUBUIT	3.95	5.27
06/11/2019	ENERTIME	0.86	1.21
06/11/2019	ERYTECH PHARMA	4.38	5.08
06/11/2019	ESI GROUP	30.60	31.13
06/11/2019	ESKER	81.90	82.13
06/11/2019	ESSO	22.70	24.11
06/11/2019	EURO RESSOURCES	2.98	3.13
06/11/2019	EUROGERM	31.80	31.97
06/11/2019	EUROMEDIS GROUPE	5.40	5.64
06/11/2019	EUROPACORP	0.80	1.01
06/11/2019	EUROPCAR	3.35	5.33
06/11/2019	EUROPLASMA	0.01	0.03
06/11/2019	EUTELSAT COMMUNIC.	16.68	16.87
06/11/2019	EXEL INDUSTRIES	40.00	44.71
06/11/2019	EXPLOSIFS PROD.CHI	845.00	846.85
06/11/2019	FERMENTALG	1.43	1.77
06/11/2019	FIGEAC AERO	11.24	11.81
06/11/2019	FINATIS	25.20	31.44
06/11/2019	FLEURY MICHON	30.10	33.24
06/11/2019	FONC. PARIS NORD	0.03	0.03
06/11/2019	FONCIERE EURIS	16.10	17.37
06/11/2019	FOUNTAINE PAJOT	94.00	99.97
06/11/2019	FROMAGERIES BEL	274.00	282.42
06/11/2019	GASCOGNE	3.50	3.68
06/11/2019	GAUSSIN	0.19	0.20
06/11/2019	GECI INTL	0.04	0.07
06/11/2019	GENFIT	13.29	15.32
06/11/2019	GENOMIC VISION	0.30	0.31
06/11/2019	GENOWAY	1.21	1.44
06/11/2019	GENSIGHT BIOLOGICS	1.09	1.34
06/11/2019	GENTICEL	2.43	3.55
06/11/2019	GLOBAL BIOENERGIES	2.60	3.80
06/11/2019	GPE GROUP PIZZORNO	14.15	14.55
06/11/2019	GROUPE FLO	0.21	0.22
06/11/2019	GROUPE FNAC	51.15	60.55
06/11/2019	GROUPE GUILLIN	17.07	18.16
06/11/2019	GROUPE OPEN	10.98	14.29
06/11/2019	GROUPE SFPI	1.66	1.98
06/11/2019	GTT	82.45	85.85
06/11/2019	GUILLEMOT	2.15	2.66
06/11/2019	HAULOTTE GROUP	5.21	6.42
06/11/2019	HF	4.40	4.88
06/11/2019	HI-MEDIA	1.06	1.54
06/11/2019	HIOLLE INDUSTRIES	3.98	4.08
06/11/2019	HIPAY GROUP	5.40	5.86
06/11/2019	HITECHPROS	15.00	15.35
06/11/2019	HOPSCOTCH GROUPE	8.52	8.57
06/11/2019	HUBWOO	0.13	0.15
06/11/2019	I.CERAM	1.65	2.38
06/11/2019	IMALLIANCE	0.14	0.17
06/11/2019	IMERYS	37.88	38.72
06/11/2019	INFOSAT	2.76	4.47
06/11/2019	INFOTEL	36.60	38.35
06/11/2019	INNATE PHARMA	5.74	6.03
06/11/2019	INNELEC MULTIMEDIA	5.00	5.33
06/11/2019	INSTALLUX	334.00	340.10
06/11/2019	INTEGRAGEN	0.94	1.18
06/11/2019	INTRASENSE	0.24	0.27
06/11/2019	IPSEN	97.80	99.30
06/11/2019	ITESOFT	2.83	2.97
06/11/2019	JACQUES BOGART	8.26	8.62
06/11/2019	JACQUET METAL SCE	15.84	16.06
06/11/2019	KEYRUS	2.48	3.41
06/11/2019	LAFUMA	19.89	20.18
06/11/2019	LAGARDERE S.C.A.	20.00	20.72
06/11/2019	LANSON-BCC	25.00	27.44
06/11/2019	LAURENT-PERRIER	88.40	89.43
06/11/2019	LE TANNEUR	2.50	2.56
06/11/2019	LEBON	124.00	125.82
06/11/2019	LINEDATA SERVICES	26.00	28.22
06/11/2019	LOGIC INSTRUMENT	0.43	0.49
06/11/2019	LUCIBEL	1.00	1.12
06/11/2019	MAISONS DU MONDE	12.47	16.79
06/11/2019	MAISONS FRANCE	34.00	34.53
06/11/2019	MANITOU BF	18.62	20.65
06/11/2019	MANUTAN INTL	62.80	67.65
06/11/2019	MASTRAD	0.43	0.49
06/11/2019	MAUNA KEA TECH	0.90	1.46
06/11/2019	MAUREL ET PROM	2.74	2.87
06/11/2019	MBWS	1.59	2.08
06/11/2019	MEDIA 6	9.85	10.40
06/11/2019	MEDICREA INTERNAT.	2.84	2.89
06/11/2019	MEMSCAP REGPT	1.61	1.88
06/11/2019	METABOLIC EXPLORER	1.34	1.43
06/11/2019	METROPOLE TV	15.73	15.75
06/11/2019	MICROPOLE	1.12	1.27
06/11/2019	MICROWAVE VISION	13.80	14.30
06/11/2019	MIGUET ET ASSOCIES	3.44	3.46
06/11/2019	MILIBOO	1.94	2.72
06/11/2019	MND	0.37	0.60
06/11/2019	MOBILE NETWORK	0.47	0.52
06/11/2019	MOULINVEST	3.66	3.89
06/11/2019	MR BRICOLAGE	2.56	3.14
06/11/2019	NANOBIOTIX	6.21	8.34
06/11/2019	NEOCOM MULTIMEDIA	3.78	4.09
06/11/2019	NEOVACS	0.05	0.09
06/11/2019	NETBOOSTER	1.07	1.93
06/11/2019	NETGEM	0.94	1.01
06/11/2019	NEURONES	20.00	21.69
06/11/2019	NEXTEDIA	0.61	0.66
06/11/2019	NICOX	4.62	4.77
06/11/2019	NOKIA	3.24	4.46
06/11/2019	NRJ GROUP	6.20	6.71
06/11/2019	NSC GROUPE	79.50	80.48
06/11/2019	O2I	1.03	1.16
06/11/2019	OBER	9.60	9.69
06/11/2019	OL GROUPE	3.15	3.26
06/11/2019	ONCODESIGN	6.64	7.09
06/11/2019	ONXEO	0.56	0.66
06/11/2019	ORAPI	3.59	4.64
06/11/2019	ORCHESTRA-PREMAMAN	0.17	0.34
06/11/2019	ORPEA	109.00	109.20
06/11/2019	OSE IMMUNO	3.57	3.66
06/11/2019	PARFEX	10.50	12.45
06/11/2019	PARROT	2.82	3.27
06/11/2019	PATRIMOINE ET COMM	16.75	16.97
06/11/2019	PCAS	13.60	13.87
06/11/2019	PHARNEXT	5.50	8.52
06/11/2019	PHONE WEB	0.59	0.64
06/11/2019	PIERRE VACANCES	15.00	15.79
06/11/2019	PIXIUM VISION	0.70	1.15
06/11/2019	PLANET.FR	1.73	1.90
06/11/2019	PLANT ADVANCED	16.20	17.24
06/11/2019	POUJOULAT	26.80	29.81
06/11/2019	POULAILLON	5.09	5.85
06/11/2019	PRODWARE	6.10	6.43
06/11/2019	PROLOGUE	0.42	0.46
06/11/2019	PSB INDUSTRIES	20.10	23.92
06/11/2019	PUBLICIS GROUPE SA	39.80	43.60
06/11/2019	QUANTEL	13.20	15.11
06/11/2019	QUANTUM GENOMICS	3.27	4.66
06/11/2019	RAMSAY GEN SANTE	16.70	17.93
06/11/2019	RECYLEX S.A.	3.47	3.91
06/11/2019	REMY COINTREAU	118.40	127.44
06/11/2019	RENAULT	46.82	52.15
06/11/2019	REWORLD MEDIA	2.42	2.87
06/11/2019	ROTHSCHILD & CO	25.60	26.77
06/11/2019