La MM20 est inférieure à la MM100

Timeline : La MM20 est inférieure à la MM100

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant la MM20 inférieure à la MM100.

Le 23/10/2019, 323 actions répondent à cette configuration, alors qu'en moyenne on en compte 254.

Ces actions ont la MM20 inférieure à la MM100

Date	Action	MM20	MM100
23/10/2019	1000MERCIS	21.19	23.61
23/10/2019	A.S.T. GROUPE	3.10	3.89
23/10/2019	AB SCIENCE	3.91	4.27
23/10/2019	ABIVAX	8.14	8.47
23/10/2019	ACANTHE DEV.	0.49	0.50
23/10/2019	ACCOR	37.78	38.17
23/10/2019	ACHETER-LOUER.FR	0.01	0.01
23/10/2019	ACTIA GROUP	4.07	4.21
23/10/2019	ADA	10.01	10.69
23/10/2019	ADL PARTNER	14.59	15.32
23/10/2019	ADOCIA	9.74	15.61
23/10/2019	ADVINI	27.46	27.61
23/10/2019	AGROGENERATION	0.10	0.11
23/10/2019	AIR LIQUIDE	121.04	122.81
23/10/2019	AIRBUS GROUP	118.81	123.70
23/10/2019	AKKA TECHNOLOGIES	59.69	62.02
23/10/2019	ALBIOMA	23.25	23.62
23/10/2019	ALES GROUPE	2.78	3.18
23/10/2019	ALSTOM	37.54	39.14
23/10/2019	ALTEN	102.12	105.09
23/10/2019	ALTUR INVEST.	5.46	5.50
23/10/2019	AMATHEON AGRI	0.10	0.11
23/10/2019	AMOEBA	0.52	1.37
23/10/2019	AMPLITUDE SURGICAL	1.49	1.62
23/10/2019	ANTEVENIO	5.35	6.18
23/10/2019	APERAM	21.94	22.68
23/10/2019	APRIL	21.76	22.01
23/10/2019	ARCELORMITTAL	12.76	13.85
23/10/2019	ARCHOS	0.13	0.17
23/10/2019	ARTPRICE COM	9.65	11.18
23/10/2019	ASSYSTEM	35.20	36.75
23/10/2019	ATARI	0.30	0.35
23/10/2019	ATEME	11.53	11.71
23/10/2019	ATOS	64.73	69.73
23/10/2019	AUGROS COSMETICS	5.34	6.30
23/10/2019	AURES TECHNOLOGIES	16.98	20.84
23/10/2019	AVENIR TELECOM	0.02	0.04
23/10/2019	AWOX	0.88	1.18
23/10/2019	AXWAY SOFTWARE	10.40	11.81
23/10/2019	BAINS MER MONACO	55.26	55.73
23/10/2019	BELIER	25.61	27.11
23/10/2019	BIC	62.50	63.63
23/10/2019	BILENDI	9.77	10.09
23/10/2019	BIOPHYTIS	0.27	0.59
23/10/2019	BIOSYNEX	2.77	2.79
23/10/2019	BLUELINEA	4.24	4.28
23/10/2019	BOIRON	32.00	36.69
23/10/2019	BOLLORE	3.71	3.85
23/10/2019	BONDUELLE	23.51	25.49
23/10/2019	BOURSE DIRECT	1.04	1.08
23/10/2019	BUDGET TELECOM	3.25	3.26
23/10/2019	BUREAU VERITAS	21.67	21.69
23/10/2019	BURELLE	806.80	823.30
23/10/2019	C&CO	17.75	18.06
23/10/2019	CAFOM	4.90	5.18
23/10/2019	CAP GEMINI	107.44	108.30
23/10/2019	CAPELLI	31.43	32.51
23/10/2019	CARMAT	17.82	19.56
23/10/2019	CARREFOUR	15.47	16.47
23/10/2019	CATERING INTL SCES	11.35	11.92
23/10/2019	CEGEDIM	25.79	26.26
23/10/2019	CELLECTIS	9.25	11.86
23/10/2019	CERENIS	0.28	0.32
23/10/2019	CERINNOV GROUP	2.67	2.91
23/10/2019	CFM INDOSUEZWEALTH	930.75	936.81
23/10/2019	CHARGEURS	15.58	16.59
23/10/2019	CHRISTIAN DIOR	433.60	452.08
23/10/2019	CNIM CONSTR.FRF 10	46.93	56.48
23/10/2019	CNOVA	2.76	3.08
23/10/2019	CNP ASSURANCES	17.69	18.41
23/10/2019	COFACE	10.06	10.08
23/10/2019	CONCOURSMANIA	0.16	0.19
23/10/2019	CRCAM ILLE-VIL.CCI	115.04	116.19
23/10/2019	CRCAM MORBIHAN CCI	99.98	100.81
23/10/2019	CRCAM PARIS ET IDF	100.78	101.11
23/10/2019	CRCAM SUD R.A.CCI	227.79	228.30
23/10/2019	CROSSJECT	1.47	1.63
23/10/2019	CS (COMM.SYSTEMES)	4.32	5.01
23/10/2019	CYBERGUN	0.04	0.08
23/10/2019	D.L.S.I.	16.98	17.60
23/10/2019	DAMARTEX	15.05	15.54
23/10/2019	DASSAULT AVIATION	1 242.70	1 249.61
23/10/2019	DASSAULT SYSTEMES	133.91	133.93
23/10/2019	DBT	0.44	0.65
23/10/2019	DBV TECHNOLOGIES	14.23	16.38
23/10/2019	DEINOVE	0.70	0.95
23/10/2019	DELFINGEN	19.52	19.90
23/10/2019	DELTA DRONE	0.06	0.07
23/10/2019	DERICHEBOURG	3.18	3.28
23/10/2019	DEVOTEAM	77.84	93.24
23/10/2019	DIETSWELL	0.93	1.05
23/10/2019	DNXCORP	3.49	3.57
23/10/2019	DRONE VOLT	0.15	0.17
23/10/2019	EAUX DE ROYAN	141.55	145.57
23/10/2019	ECOSLOPS	11.69	12.42
23/10/2019	EDENRED	42.91	44.01
23/10/2019	EDF	9.61	10.76
23/10/2019	EGIDE	0.86	0.98
23/10/2019	ELEC.MADAGASCAR	2.88	3.18
23/10/2019	ELEC.STRASBOURG	107.10	108.46
23/10/2019	ELECTRO POWER	6.47	7.04
23/10/2019	ELIS	15.85	16.10
23/10/2019	ENCRES DUBUIT	5.10	5.41
23/10/2019	ENERTIME	1.10	1.26
23/10/2019	EOS IMAGING	1.06	1.18
23/10/2019	ERAMET	45.77	48.81
23/10/2019	ERYTECH PHARMA	3.93	5.32
23/10/2019	ESI GROUP	30.77	31.20
23/10/2019	ESKER	80.01	81.94
23/10/2019	ESSO	23.45	24.45
23/10/2019	EURO RESSOURCES	3.03	3.14
23/10/2019	EUROGERM	31.17	32.01
23/10/2019	EUROMEDIS GROUPE	5.41	5.73
23/10/2019	EUROPACORP	0.87	1.04
23/10/2019	EUROPCAR	4.83	5.60
23/10/2019	EUROPLASMA	0.01	0.03
23/10/2019	EXACOMPTA CLAIREF.	113.25	116.85
23/10/2019	EXEL INDUSTRIES	42.10	46.31
23/10/2019	FERMENTALG	1.84	1.85
23/10/2019	FIGEAC AERO	11.64	11.83
23/10/2019	FINANCIERE ODET	784.40	792.54
23/10/2019	FINATIS	27.36	32.42
23/10/2019	FIPP	0.29	0.31
23/10/2019	FLEURY MICHON	29.57	34.32
23/10/2019	FOUNTAINE PAJOT	91.74	101.76
23/10/2019	FROMAGERIES BEL	272.80	285.02
23/10/2019	GASCOGNE	3.68	3.70
23/10/2019	GAUSSIN	0.17	0.20
23/10/2019	GECI INTL	0.04	0.07
23/10/2019	GENERIX	4.75	4.97
23/10/2019	GENFIT	13.42	15.97
23/10/2019	GENOWAY	1.17	1.49
23/10/2019	GENSIGHT BIOLOGICS	1.19	1.38
23/10/2019	GENTICEL	2.78	3.75
23/10/2019	GEVELOT	191.35	193.29
23/10/2019	GLOBAL BIOENERGIES	2.97	4.05
23/10/2019	GOLD BY GOLD	1.03	1.11
23/10/2019	GPE GROUP PIZZORNO	14.05	14.67
23/10/2019	GROUPE FLO	0.21	0.22
23/10/2019	GROUPE FNAC	55.71	62.14
23/10/2019	GROUPE GORGE	14.36	14.74
23/10/2019	GROUPE GUILLIN	18.16	18.36
23/10/2019	GROUPE OPEN	11.47	15.01
23/10/2019	GROUPE PARTOUCHE	23.41	23.89
23/10/2019	GROUPE SFPI	1.74	2.03
23/10/2019	GUERBET	46.41	49.58
23/10/2019	GUILLEMOT	2.32	2.75
23/10/2019	HAULOTTE GROUP	5.48	6.67
23/10/2019	HERMES INTL	625.78	627.44
23/10/2019	HF	4.48	5.01
23/10/2019	HI-MEDIA	1.12	1.64
23/10/2019	HIPAY GROUP	5.10	5.96
23/10/2019	I.CERAM	1.99	2.52
23/10/2019	ID LOGISTICS GROUP	162.76	163.02
23/10/2019	IDI	42.67	43.07
23/10/2019	IDS	0.77	0.79
23/10/2019	ILIAD	87.24	92.18
23/10/2019	IMALLIANCE	0.15	0.18
23/10/2019	IMERYS	35.13	39.41
23/10/2019	IMMERSION	1.12	1.37
23/10/2019	IMMOB.DASSAULT	61.98	63.26
23/10/2019	IMPLANET	0.06	0.08
23/10/2019	INFOSAT	2.81	4.71
23/10/2019	INFOTEL	36.25	38.52
23/10/2019	INNELEC MULTIMEDIA	4.95	5.37
23/10/2019	INSTALLUX	339.50	339.98
23/10/2019	INTEGRAGEN	1.03	1.22
23/10/2019	INTERPARFUMS	38.94	40.76
23/10/2019	INTRASENSE	0.25	0.27
23/10/2019	IPSEN	89.19	101.18
23/10/2019	ITESOFT	2.90	2.99
23/10/2019	JACQUES BOGART	8.45	8.68
23/10/2019	JACQUET METAL SCE	15.19	16.18
23/10/2019	JC DECAUX SA.	23.60	25.18
23/10/2019	KAUFMAN ET BROAD	34.78	34.93
23/10/2019	KERING	462.47	475.15
23/10/2019	KERLINK	1.17	1.34
23/10/2019	KEYRUS	2.44	3.62
23/10/2019	L'OREAL	245.24	246.31
23/10/2019	LAFARGEHOLCIM LTD	43.28	43.57
23/10/2019	LAFUMA	19.83	20.31
23/10/2019	LAGARDERE S.C.A.	20.04	21.01
23/10/2019	LANSON-BCC	26.73	27.81
23/10/2019	LAURENT-PERRIER	88.75	89.85
23/10/2019	LE NOBLE AGE	46.73	47.02
23/10/2019	LEBON	124.98	126.66
23/10/2019	LECTRA	17.84	19.20
23/10/2019	LESNXCONSTRUCTEURS	43.69	44.41
23/10/2019	LISI	26.04	26.07
23/10/2019	LOGIC INSTRUMENT	0.44	0.50
23/10/2019	LUCIBEL	1.03	1.12
23/10/2019	LVMH	365.70	367.92
23/10/2019	MAGILLEM	13.88	13.96
23/10/2019	MAISONS DU MONDE	14.38	17.19
23/10/2019	MAISONS FRANCE	34.64	34.77
23/10/2019	MAKHEIA GROUP	1.26	1.28
23/10/2019	MANITOU BF	17.08	21.46
23/10/2019	MANUTAN INTL	65.69	68.11
23/10/2019	MAUNA KEA TECH	1.05	1.53
23/10/2019	MAUREL ET PROM	2.76	2.88
23/10/2019	MBWS	1.90	2.14
23/10/2019	MCPHY ENERGY	3.39	4.12
23/10/2019	MEDIA 6	9.87	10.50
23/10/2019	MEDICREA INTERNAT.	2.52	2.92
23/10/2019	MEMSCAP REGPT	1.80	1.92
23/10/2019	MERSEN	27.67	30.57
23/10/2019	METABOLIC EXPLORER	1.31	1.46
23/10/2019	METROPOLE TV	15.18	15.85
23/10/2019	MGI DIGITAL GRAPHI	46.11	46.32
23/10/2019	MICHELIN	101.14	102.75
23/10/2019	MICROPOLE	1.19	1.28
23/10/2019	MICROWAVE VISION	13.85	14.39
23/10/2019	MILIBOO	2.24	2.81
23/10/2019	MND	0.40	0.65
23/10/2019	MOULINVEST	3.75	3.97
23/10/2019	MR BRICOLAGE	2.78	3.32
23/10/2019	NANOBIOTIX	7.00	8.70
23/10/2019	NEOPOST	18.41	18.55
23/10/2019	NEOVACS	0.07	0.10
23/10/2019	NETBOOSTER	1.83	2.03
23/10/2019	NETGEM	0.95	1.01
23/10/2019	NEURONES	21.37	21.81
23/10/2019	NEXTEDIA	0.62	0.67
23/10/2019	NOKIA	4.56	4.57
23/10/2019	NOVACYT	0.06	0.08
23/10/2019	NRJ GROUP	6.41	6.76
23/10/2019	O2I	1.08	1.17
23/10/2019	OENEO	10.24	10.36
23/10/2019	OL GROUPE	3.17	3.26
23/10/2019	ONCODESIGN	6.87	7.08
23/10/2019	ONXEO	0.57	0.69
23/10/2019	ORAPI	4.20	4.76
23/10/2019	ORCHESTRA-PREMAMAN	0.19	0.36
23/10/2019	PAREF	75.28	77.02
23/10/2019	PARROT	2.90	3.31
23/10/2019	PATRIMOINE ET COMM	16.44	17.16
23/10/2019	PCAS	13.81	13.88
23/10/2019	PHARNEXT	4.58	9.35
23/10/2019	PIERRE VACANCES	15.13	15.94
23/10/2019	PIXIUM VISION	0.88	1.22
23/10/2019	PLANET.FR	1.74	1.95
23/10/2019	PLANT ADVANCED	16.88	17.42
23/10/2019	POUJOULAT	29.86	30.20
23/10/2019	POULAILLON	5.61	5.91
23/10/2019	PRODWARE	6.01	6.66
23/10/2019	PROLOGUE	0.41	0.47
23/10/2019	PSB INDUSTRIES	20.38	24.69
23/10/2019	PUBLICIS GROUPE SA	40.95	44.70
23/10/2019	QUANTEL	13.33	15.50
23/10/2019	QUANTUM GENOMICS	4.00	4.82
23/10/2019	RAMSAY GEN SANTE	17.64	17.90
23/10/2019	REMY COINTREAU	122.75	127.40
23/10/2019	RENAULT	51.59	52.88
23/10/2019	REWORLD MEDIA	2.51	2.95
23/10/2019	RIBER	1.27	1.31
23/10/2019	ROTHSCHILD & CO	25.79	26.98
23/10/2019	S.E.B.	136.04	145.91
23/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
23/10/2019	SARTORIUS STED BIO	126.48	134.49
23/10/2019	SAVENCIA	61.74	64.63
23/10/2019	SCOR SE	37.08	37.65
23/10/2019	SENSORION	1.09	1.28
23/10/2019	SHOWROOMPRIVE	1.13	1.39
23/10/2019	SI PARTICIPATIONS	7.71	10.81
23/10/2019	SIDETRADE	65.12	66.26
23/10/2019	SIGNAUX GIROD	11.90	12.18
23/10/2019	SII	24.75	25.41
23/10/2019	SMTPC	18.01	18.29
23/10/2019	SODEXO	98.45	101.47
23/10/2019	SODITECH	0.85	0.90
23/10/2019	SOGECLAIR	25.10	27.54
23/10/2019	SOLOCAL GROUP	0.75	0.78
23/10/2019	SPINEGUARD	0.23	0.28
23/10/2019	SPIR COMMUNICATION	4.03	4.04
23/10/2019	SQLI	18.74	20.31
23/10/2019	ST DUPONT	0.11	0.12
23/10/2019	STORE ELECTRONICS	29.59	30.78
23/10/2019	SWORD GROUP	30.31	30.43
23/10/2019	SYNERGIE	24.90	28.60
23/10/2019	TARKETT	13.61	16.01
23/10/2019	TECHNICOLOR	0.75	0.79
23/10/2019	TECHNIPFMC	21.11	21.94
23/10/2019	TF1	8.10	8.65
23/10/2019	THALES	97.43	103.25
23/10/2019	THERACLION	0.88	0.90
23/10/2019	THERADIAG	1.03	1.08
23/10/2019	TIPIAK	67.75	71.64
23/10/2019	TIVOLY	23.35	24.98
23/10/2019	TOTAL	46.20	46.88
23/10/2019	TOTAL GABON	133.13	135.57
23/10/2019	TRANSGENE	1.83	2.09
23/10/2019	TRIGANO	75.68	84.73
23/10/2019	TRONICS	10.68	12.96
23/10/2019	UBISOFT ENTERTAIN	60.02	69.37
23/10/2019	UCAR	15.95	16.26
23/10/2019	UNION TECH.INFOR.	0.49	0.50
23/10/2019	VALLOUREC	2.31	2.53
23/10/2019	VALNEVA	2.77	3.07
23/10/2019	VDI GROUP	5.25	5.58
23/10/2019	VELCAN	7.24	7.69
23/10/2019	VERGNET	0.20	0.24
23/10/2019	VETOQUINOL	56.92	58.50
23/10/2019	VICAT	38.54	41.28
23/10/2019	VIEL ET COMPAGNIE	4.83	4.87
23/10/2019	VILMORIN & CIE	47.23	49.08
23/10/2019	VISIOMED GROUP	0.01	0.02
23/10/2019	VIVENDI	24.95	24.95
23/10/2019	VOLTALIA	10.07	10.29
23/10/2019	VOYAGEURS DU MONDE	105.75	107.86
23/10/2019	VRANKEN-POMMERY	21.17	22.03
23/10/2019	WALLIX	11.32	11.62
23/10/2019	WEBORAMA	3.89	4.57
23/10/2019	WEDIA	22.39	24.05
23/10/2019	WEYA	2.97	3.24
23/10/2019	WITBE	3.88	4.09
23/10/2019	WORLDLINE	57.96	61.29
23/10/2019	XPO LOGISTICS	293.90	297.32
23/10/2019	YMAGIS	1.07	1.19
23/10/2019	ZCCM	0.75	0.94
24/10/2019	1000MERCIS	21.23	23.59
24/10/2019	A.S.T. GROUPE	3.09	3.88
24/10/2019	AB SCIENCE	3.90	4.26
24/10/2019	ABIVAX	8.19	8.47
24/10/2019	ACANTHE DEV.	0.49	0.50
24/10/2019	ACCOR	37.79	38.22
24/10/2019	ACHETER-LOUER.FR	0.01	0.01
24/10/2019	ACTIA GROUP	4.05	4.21
24/10/2019	ADA	10.02	10.70
24/10/2019	ADL PARTNER	14.56	15.30
24/10/2019	ADOCIA	9.70	15.52
24/10/2019	ADTHINK MEDIA	0.74	1.04
24/10/2019	ADVINI	27.41	27.60
24/10/2019	AFONE	13.03	13.65
24/10/2019	AGROGENERATION	0.10	0.11
24/10/2019	AGTA RECORD	68.85	68.92
24/10/2019	AIR LIQUIDE	120.38	122.83
24/10/2019	AIRBUS GROUP	118.95	123.73
24/10/2019	AKKA TECHNOLOGIES	59.33	61.99
24/10/2019	ALBIOMA	23.22	23.63
24/10/2019	ALES GROUPE	2.80	3.17
24/10/2019	ALSTOM	37.55	39.09
24/10/2019	ALTEN	101.57	105.09
24/10/2019	ALTUR INVEST.	5.47	5.50
24/10/2019	AMATHEON AGRI	0.10	0.11
24/10/2019	AMOEBA	0.51	1.35
24/10/2019	AMPLITUDE SURGICAL	1.50	1.61
24/10/2019	ANTEVENIO	5.37	6.18
24/10/2019	APERAM	21.96	22.69
24/10/2019	APRIL	21.75	22.01
24/10/2019	AQUILA	6.77	6.88
24/10/2019	ARCELORMITTAL	12.80	13.85
24/10/2019	ARCHOS	0.13	0.17
24/10/2019	ARTPRICE COM	9.61	11.15
24/10/2019	ASSYSTEM	35.11	36.76
24/10/2019	ATARI	0.29	0.35
24/10/2019	ATEME	11.53	11.71
24/10/2019	ATOS	64.99	69.74
24/10/2019	AUGROS COSMETICS	5.35	6.30
24/10/2019	AURES TECHNOLOGIES	17.07	20.77
24/10/2019	AVENIR TELECOM	0.02	0.04
24/10/2019	AWOX	0.88	1.18
24/10/2019	AXWAY SOFTWARE	10.39	11.78
24/10/2019	BAINS MER MONACO	55.07	55.74
24/10/2019	BELIER	25.57	27.08
24/10/2019	BIC	62.58	63.56
24/10/2019	BILENDI	9.75	10.09
24/10/2019	BIOPHYTIS	0.26	0.58
24/10/2019	BIOSYNEX	2.76	2.79
24/10/2019	BLUELINEA	4.24	4.29
24/10/2019	BOIRON	31.99	36.62
24/10/2019	BOLLORE	3.71	3.85
24/10/2019	BONDUELLE	23.51	25.45
24/10/2019	BOURSE DIRECT	1.04	1.08
24/10/2019	BUREAU VERITAS	21.66	21.69
24/10/2019	BURELLE	805.40	822.58
24/10/2019	C&CO	17.75	18.05
24/10/2019	CAFOM	4.90	5.17
24/10/2019	CAP GEMINI	107.38	108.38
24/10/2019	CAPELLI	31.32	32.53
24/10/2019	CARMAT	17.76	19.54
24/10/2019	CARREFOUR	15.45	16.46
24/10/2019	CATERING INTL SCES	11.37	11.91
24/10/2019	CEGEDIM	25.80	26.25
24/10/2019	CELLECTIS	9.25	11.81
24/10/2019	CERENIS	0.28	0.32
24/10/2019	CERINNOV GROUP	2.60	2.90
24/10/2019	CFM INDOSUEZWEALTH	920.50	935.36
24/10/2019	CHARGEURS	15.55	16.57
24/10/2019	CHRISTIAN DIOR	433.65	452.03
24/10/2019	CNIM CONSTR.FRF 10	46.93	56.19
24/10/2019	CNOVA	2.73	3.07
24/10/2019	CNP ASSURANCES	17.72	18.40
24/10/2019	COFACE	10.04	10.09
24/10/2019	COLIPAYS	2.94	3.88
24/10/2019	CONCOURSMANIA	0.16	0.19
24/10/2019	CRCAM ILLE-VIL.CCI	115.00	116.13
24/10/2019	CRCAM MORBIHAN CCI	100.03	100.74
24/10/2019	CRCAM PARIS ET IDF	100.58	101.01
24/10/2019	CRCAM SUD R.A.CCI	227.79	228.27
24/10/2019	CROSSJECT	1.51	1.63
24/10/2019	CS (COMM.SYSTEMES)	4.29	5.00
24/10/2019	CYBERGUN	0.04	0.08
24/10/2019	D.L.S.I.	16.98	17.59
24/10/2019	DAMARTEX	15.07	15.55
24/10/2019	DASSAULT AVIATION	1 238.20	1 249.73
24/10/2019	DBT	0.43	0.65
24/10/2019	DBV TECHNOLOGIES	14.05	16.34
24/10/2019	DEINOVE	0.70	0.94
24/10/2019	DELFINGEN	19.47	19.89
24/10/2019	DELTA DRONE	0.06	0.07
24/10/2019	DERICHEBOURG	3.17	3.28
24/10/2019	DEVOTEAM	77.90	93.05
24/10/2019	DIETSWELL	0.92	1.04
24/10/2019	DNXCORP	3.53	3.57
24/10/2019	DRONE VOLT	0.15	0.17
24/10/2019	ECOSLOPS	11.63	12.41
24/10/2019	EDENRED	42.94	44.04
24/10/2019	EDF	9.58	10.73
24/10/2019	EGIDE	0.86	0.98
24/10/2019	ELEC.STRASBOURG	107.13	108.47
24/10/2019	ELECTRO POWER	6.55	7.02
24/10/2019	ELIS	15.86	16.11
24/10/2019	ENCRES DUBUIT	5.04	5.40
24/10/2019	ENERTIME	1.08	1.25
24/10/2019	EOS IMAGING	1.07	1.17
24/10/2019	ERAMET	45.88	48.77
24/10/2019	ERYTECH PHARMA	3.92	5.29
24/10/2019	ESI GROUP	30.69	31.20
24/10/2019	ESKER	80.09	81.97
24/10/2019	ESSO	23.35	24.43
24/10/2019	EURO RESSOURCES	3.03	3.14
24/10/2019	EUROGERM	31.16	32.01
24/10/2019	EUROMEDIS GROUPE	5.42	5.72
24/10/2019	EUROPACORP	0.86	1.03
24/10/2019	EUROPCAR	4.72	5.57
24/10/2019	EUROPLASMA	0.01	0.03
24/10/2019	EXEL INDUSTRIES	42.22	46.16
24/10/2019	FERMENTALG	1.82	1.85
24/10/2019	FIGEAC AERO	11.61	11.83
24/10/2019	FINANCIERE ODET	783.30	792.14
24/10/2019	FINATIS	27.35	32.26
24/10/2019	FIPP	0.29	0.31
24/10/2019	FLEURY MICHON	29.59	34.22
24/10/2019	FONC. PARIS NORD	0.03	0.03
24/10/2019	FOUNTAINE PAJOT	91.49	101.60
24/10/2019	FROMAGERIES BEL	272.40	284.60
24/10/2019	GASCOGNE	3.68	3.70
24/10/2019	GAUSSIN	0.17	0.20
24/10/2019	GECI INTL	0.04	0.07
24/10/2019	GENERIX	4.76	4.97
24/10/2019	GENFIT	13.34	15.89
24/10/2019	GENOWAY	1.16	1.49
24/10/2019	GENSIGHT BIOLOGICS	1.19	1.38
24/10/2019	GENTICEL	2.70	3.73
24/10/2019	GEVELOT	191.60	193.38
24/10/2019	GLOBAL BIOENERGIES	2.94	4.04
24/10/2019	GPE GROUP PIZZORNO	14.03	14.67
24/10/2019	GROUPE FLO	0.21	0.22
24/10/2019	GROUPE FNAC	55.36	61.96
24/10/2019	GROUPE GORGE	14.32	14.73
24/10/2019	GROUPE GUILLIN	18.21	18.36
24/10/2019	GROUPE OPEN	11.43	14.94
24/10/2019	GROUPE PARTOUCHE	23.45	23.92
24/10/2019	GROUPE SFPI	1.73	2.02
24/10/2019	GUERBET	46.47	49.58
24/10/2019	GUILLEMOT	2.31	2.74
24/10/2019	HAULOTTE GROUP	5.43	6.65
24/10/2019	HERMES INTL	626.17	627.76
24/10/2019	HF	4.47	5.00
24/10/2019	HI-MEDIA	1.11	1.63
24/10/2019	HIPAY GROUP	5.14	5.96
24/10/2019	I.CERAM	1.96	2.50
24/10/2019	ID LOGISTICS GROUP	162.87	163.07
24/10/2019	IDI	42.77	43.05
24/10/2019	IGE + XAO	162.80	165.91
24/10/2019	ILIAD	87.64	92.06
24/10/2019	IMERYS	35.06	39.36
24/10/2019	IMMERSION	1.13	1.36
24/10/2019	IMMOB.DASSAULT	62.05	63.27
24/10/2019	IMPLANET	0.06	0.08
24/10/2019	INFOTEL	36.27	38.52
24/10/2019	INNELEC MULTIMEDIA	4.92	5.37
24/10/2019	INTEGRAGEN	1.02	1.22
24/10/2019	INTERPARFUMS	39.03	40.76
24/10/2019	INTRASENSE	0.25	0.27
24/10/2019	IPSEN	89.42	101.00
24/10/2019	ITESOFT	2.90	2.99
24/10/2019	JACQUES BOGART	8.42	8.68
24/10/2019	JACQUET METAL SCE	15.18	16.17
24/10/2019	JC DECAUX SA.	23.56	25.16
24/10/2019	KAUFMAN ET BROAD	34.72	34.96
24/10/2019	KERING	462.91	475.17
24/10/2019	KERLINK	1.18	1.33
24/10/2019	KEYRUS	2.43	3.60
24/10/2019	L'OREAL	244.78	246.30
24/10/2019	LAFARGEHOLCIM LTD	43.22	43.57
24/10/2019	LAGARDERE S.C.A.	20.04	20.98
24/10/2019	LANSON-BCC	26.65	27.77
24/10/2019	LAURENT-PERRIER	88.74	89.78
24/10/2019	LE NOBLE AGE	46.68	47.04
24/10/2019	LEBON	124.83	126.58
24/10/2019	LECTRA	17.85	19.16
24/10/2019	LESNXCONSTRUCTEURS	43.67	44.51
24/10/2019	LOGIC INSTRUMENT	0.45	0.50
24/10/2019	LUCIBEL	1.02	1.12
24/10/2019	LVMH	366.51	368.20
24/10/2019	MAGILLEM	13.96	13.99
24/10/2019	MAISONS DU MONDE	14.40	17.17
24/10/2019	MAISONS FRANCE	34.58	34.75
24/10/2019	MAKHEIA GROUP	1.26	1.28
24/10/2019	MALTERIES FCO-BEL.	611.25	611.95
24/10/2019	MANITOU BF	17.06	21.38
24/10/2019	MANUTAN INTL	65.55	68.08
24/10/2019	MAUNA KEA TECH	1.04	1.52
24/10/2019	MAUREL ET PROM	2.75	2.88
24/10/2019	MBWS	1.88	2.13
24/10/2019	MCPHY ENERGY	3.38	4.11
24/10/2019	MEDIA 6	9.85	10.49
24/10/2019	MEDICREA INTERNAT.	2.51	2.92
24/10/2019	MEMSCAP REGPT	1.79	1.91
24/10/2019	MERSEN	27.59	30.55
24/10/2019	METABOLIC EXPLORER	1.31	1.46
24/10/2019	METROPOLE TV	15.20	15.84
24/10/2019	MGI DIGITAL GRAPHI	46.17	46.38
24/10/2019	MICHELIN	101.18	102.71
24/10/2019	MICROPOLE	1.19	1.28
24/10/2019	MICROWAVE VISION	13.83	14.40
24/10/2019	MILIBOO	2.22	2.80
24/10/2019	MND	0.40	0.64
24/10/2019	MOULINVEST	3.74	3.96
24/10/2019	MR BRICOLAGE	2.77	3.30
24/10/2019	MUSEE GREVIN	65.03	68.38
24/10/2019	NANOBIOTIX	6.90	8.66
24/10/2019	NEOLIFE	0.11	0.12
24/10/2019	NEOPOST	18.34	18.55
24/10/2019	NEOVACS	0.07	0.10
24/10/2019	NETBOOSTER	1.81	2.03
24/10/2019	NETGEM	0.95	1.01
24/10/2019	NEURONES	21.35	21.81
24/10/2019	NEXTEDIA	0.61	0.67
24/10/2019	NOKIA	4.52	4.56
24/10/2019	NOVACYT	0.06	0.08
24/10/2019	NRJ GROUP	6.39	6.76
24/10/2019	O2I	1.08	1.17
24/10/2019	OENEO	10.24	10.37
24/10/2019	OL GROUPE	3.16	3.26
24/10/2019	ONCODESIGN	6.77	7.07
24/10/2019	ONXEO	0.57	0.69
24/10/2019	ORAPI	4.17	4.75
24/10/2019	ORCHESTRA-PREMAMAN	0.19	0.36
24/10/2019	PARFEX	10.45	12.50
24/10/2019	PARROT	2.90	3.31
24/10/2019	PATRIMOINE ET COMM	16.44	17.15
24/10/2019	PHARNEXT	4.55	9.26
24/10/2019	PIERRE VACANCES	15.09	15.93
24/10/2019	PIXIUM VISION	0.86	1.22
24/10/2019	PLANET.FR	1.72	1.94
24/10/2019	PLANT ADVANCED	16.89	17.41
24/10/2019	POUJOULAT	29.83	30.20
24/10/2019	POULAILLON	5.58	5.91
24/10/2019	PRODWARE	5.99	6.63
24/10/2019	PROLOGUE	0.41	0.47
24/10/2019	PSB INDUSTRIES	20.29	24.62
24/10/2019	PUBLICIS GROUPE SA	40.63	44.59
24/10/2019	QUANTEL	13.26	15.46
24/10/2019	QUANTUM GENOMICS	3.93	4.80
24/10/2019	RAMSAY GEN SANTE	17.60	17.91
24/10/2019	REMY COINTREAU	122.63	127.36
24/10/2019	RENAULT	51.39	52.81
24/10/2019	REWORLD MEDIA	2.50	2.95
24/10/2019	RIBER	1.27	1.31
24/10/2019	ROTHSCHILD & CO	25.76	26.97
24/10/2019	S.E.B.	136.02	145.79
24/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
24/10/2019	SARTORIUS STED BIO	126.51	134.53
24/10/2019	SAVENCIA	61.48	64.62
24/10/2019	SCOR SE	37.08	37.66
24/10/2019	SENSORION	1.08	1.28
24/10/2019	SHOWROOMPRIVE	1.14	1.38
24/10/2019	SI PARTICIPATIONS	7.71	10.77
24/10/2019	SIDETRADE	65.19	66.25
24/10/2019	SIGNAUX GIROD	11.89	12.17
24/10/2019	SII	24.73	25.45
24/10/2019	SMTPC	17.99	18.26
24/10/2019	SODEXO	98.24	101.40
24/10/2019	SODITECH	0.84	0.89
24/10/2019	SOGECLAIR	25.03	27.54
24/10/2019	SOLOCAL GROUP	0.75	0.78
24/10/2019	SPINEGUARD	0.23	0.28
24/10/2019	SPIR COMMUNICATION	4.02	4.04
24/10/2019	SQLI	18.67	20.29
24/10/2019	ST DUPONT	0.11	0.12
24/10/2019	STORE ELECTRONICS	29.46	30.78
24/10/2019	SWORD GROUP	30.31	30.45
24/10/2019	SYNERGIE	24.82	28.53
24/10/2019	TARKETT	13.67	15.95
24/10/2019	TECHNICOLOR	0.75	0.79
24/10/2019	TECHNIPFMC	20.95	21.94
24/10/2019	TF1	8.11	8.65
24/10/2019	THALES	96.53	103.12
24/10/2019	THERACLION	0.88	0.89
24/10/2019	THERADIAG	1.02	1.08
24/10/2019	TIPIAK	67.63	71.52
24/10/2019	TIVOLY	23.32	24.93
24/10/2019	TOTAL	46.21	46.89
24/10/2019	TOTAL GABON	132.95	135.50
24/10/2019	TRANSGENE	1.82	2.08
24/10/2019	TRIGANO	76.24	84.85
24/10/2019	UBISOFT ENTERTAIN	59.45	69.23
24/10/2019	UCAR	15.95	16.26
24/10/2019	UNIBEL	591.00	794.37
24/10/2019	UNION TECH.INFOR.	0.48	0.50
24/10/2019	VALLOUREC	2.30	2.53
24/10/2019	VALNEVA	2.76	3.06
24/10/2019	VDI GROUP	5.27	5.57
24/10/2019	VELCAN	7.23	7.68
24/10/2019	VERGNET	0.20	0.24
24/10/2019	VETOQUINOL	56.96	58.52
24/10/2019	VICAT	38.42	41.22
24/10/2019	VIEL ET COMPAGNIE	4.83	4.87
24/10/2019	VILMORIN & CIE	47.31	49.05
24/10/2019	VISIOMED GROUP	0.01	0.02
24/10/2019	VIVENDI	24.95	24.96
24/10/2019	VOLTALIA	10.10	10.28
24/10/2019	VOYAGEURS DU MONDE	105.68	107.75
24/10/2019	VRANKEN-POMMERY	21.12	22.01
24/10/2019	WALLIX	11.41	11.64
24/10/2019	WEBORAMA	3.84	4.55
24/10/2019	WEDIA	22.38	24.02
24/10/2019	WITBE	3.89	4.09
24/10/2019	WORLDLINE	57.87	61.28
24/10/2019	XPO LOGISTICS	293.60	297.46
24/10/2019	YMAGIS	1.07	1.19
24/10/2019	ZCCM	0.75	0.94
25/10/2019	1000MERCIS	21.28	23.58
25/10/2019	A.S.T. GROUPE	3.08	3.87
25/10/2019	AB SCIENCE	3.89	4.25
25/10/2019	ABIVAX	8.24	8.47
25/10/2019	ACANTHE DEV.	0.49	0.50
25/10/2019	ACCOR	37.82	38.27
25/10/2019	ACHETER-LOUER.FR	0.01	0.01
25/10/2019	ACTIA GROUP	4.02	4.21
25/10/2019	ADA	10.03	10.70
25/10/2019	ADL PARTNER	14.52	15.28
25/10/2019	ADOCIA	9.64	15.43
25/10/2019	ADTHINK MEDIA	0.74	1.03
25/10/2019	ADVENIS	1.36	1.37
25/10/2019	ADVINI	27.39	27.59
25/10/2019	AFONE	13.06	13.63
25/10/2019	AGROGENERATION	0.09	0.11
25/10/2019	AIR LIQUIDE	119.75	122.86
25/10/2019	AIRBUS GROUP	119.18	123.79
25/10/2019	AKKA TECHNOLOGIES	58.98	61.96
25/10/2019	ALBIOMA	23.19	23.64
25/10/2019	ALES GROUPE	2.82	3.17
25/10/2019	ALSTOM	37.57	39.06
25/10/2019	ALTEN	101.11	105.09
25/10/2019	ALTUR INVEST.	5.48	5.51
25/10/2019	AMATHEON AGRI	0.10	0.11
25/10/2019	AMOEBA	0.50	1.34
25/10/2019	AMPLITUDE SURGICAL	1.50	1.60
25/10/2019	ANTEVENIO	5.40	6.17
25/10/2019	APERAM	21.98	22.70
25/10/2019	APRIL	21.74	22.01
25/10/2019	AQUILA	6.78	6.88
25/10/2019	ARCELORMITTAL	12.86	13.86
25/10/2019	ARCHOS	0.13	0.17
25/10/2019	ARTPRICE COM	9.57	11.11
25/10/2019	ASSYSTEM	35.01	36.77
25/10/2019	ATARI	0.29	0.35
25/10/2019	ATEME	11.52	11.71
25/10/2019	ATOS	65.10	69.73
25/10/2019	AURES TECHNOLOGIES	17.20	20.70
25/10/2019	AVENIR TELECOM	0.02	0.03
25/10/2019	AWOX	0.88	1.18
25/10/2019	AXWAY SOFTWARE	10.39	11.77
25/10/2019	BAINS MER MONACO	54.90	55.75
25/10/2019	BD MULTI MEDIA	1.05	1.11
25/10/2019	BELIER	25.49	27.05
25/10/2019	BIC	62.67	63.50
25/10/2019	BILENDI	9.73	10.08
25/10/2019	BIOPHYTIS	0.25	0.57
25/10/2019	BIOSYNEX	2.75	2.79
25/10/2019	BLUELINEA	4.23	4.30
25/10/2019	BOIRON	31.96	36.54
25/10/2019	BOLLORE	3.72	3.85
25/10/2019	BONDUELLE	23.50	25.39
25/10/2019	BOURSE DIRECT	1.03	1.08
25/10/2019	BUREAU VERITAS	21.67	21.71
25/10/2019	BURELLE	804.10	822.06
25/10/2019	C&CO	17.75	18.04
25/10/2019	CAFOM	4.90	5.16
25/10/2019	CAP GEMINI	106.96	108.43
25/10/2019	CAPELLI	31.22	32.56
25/10/2019	CARMAT	17.69	19.51
25/10/2019	CARREFOUR	15.43	16.45
25/10/2019	CATERING INTL SCES	11.42	11.90
25/10/2019	CEGEDIM	25.89	26.27
25/10/2019	CELLECTIS	9.26	11.78
25/10/2019	CERENIS	0.27	0.32
25/10/2019	CERINNOV GROUP	2.54	2.89
25/10/2019	CHARGEURS	15.52	16.56
25/10/2019	CHRISTIAN DIOR	434.17	452.08
25/10/2019	CIOA	1.34	2.69
25/10/2019	CNIM CONSTR.FRF 10	46.94	55.89
25/10/2019	CNOVA	2.70	3.06
25/10/2019	CNP ASSURANCES	17.73	18.38
25/10/2019	COFACE	10.01	10.10
25/10/2019	COLIPAYS	2.95	3.86
25/10/2019	CONCOURSMANIA	0.16	0.19
25/10/2019	CRCAM ILLE-VIL.CCI	114.96	116.07
25/10/2019	CRCAM MORBIHAN CCI	100.12	100.69
25/10/2019	CRCAM PARIS ET IDF	100.36	100.91
25/10/2019	CRCAM SUD R.A.CCI	227.85	228.23
25/10/2019	CROSSJECT	1.55	1.63
25/10/2019	CS (COMM.SYSTEMES)	4.27	4.99
25/10/2019	D.L.S.I.	16.97	17.57
25/10/2019	DAMARTEX	15.10	15.57
25/10/2019	DANONE	77.16	77.39
25/10/2019	DASSAULT AVIATION	1 234.50	1 249.96
25/10/2019	DBT	0.42	0.64
25/10/2019	DBV TECHNOLOGIES	13.89	16.30
25/10/2019	DEINOVE	0.70	0.94
25/10/2019	DELFINGEN	19.42	19.89
25/10/2019	DELTA DRONE	0.06	0.07
25/10/2019	DERICHEBOURG	3.17	3.28
25/10/2019	DEVOTEAM	77.92	92.84
25/10/2019	DIETSWELL	0.90	1.04
25/10/2019	DIGIGRAM	0.71	0.78
25/10/2019	DRONE VOLT	0.14	0.17
25/10/2019	EASSON TELECOM	0.64	1.12
25/10/2019	ECOSLOPS	11.58	12.40
25/10/2019	EDENRED	43.02	44.08
25/10/2019	EDF	9.54	10.70
25/10/2019	EGIDE	0.85	0.98
25/10/2019	ELEC.MADAGASCAR	2.87	3.18
25/10/2019	ELEC.STRASBOURG	107.18	108.49
25/10/2019	ELECTRO POWER	6.65	7.01
25/10/2019	ELIOR GROUP	11.70	11.72
25/10/2019	ELIS	15.90	16.13
25/10/2019	ENCRES DUBUIT	4.98	5.39
25/10/2019	ENERTIME	1.06	1.25
25/10/2019	EOS IMAGING	1.07	1.17
25/10/2019	ERAMET	45.94	48.74
25/10/2019	ERYTECH PHARMA	3.91	5.27
25/10/2019	ESI GROUP	30.62	31.20
25/10/2019	ESKER	80.11	81.99
25/10/2019	ESSO	23.26	24.41
25/10/2019	EURO RESSOURCES	3.03	3.14
25/10/2019	EUROGERM	31.15	32.01
25/10/2019	EUROMEDIS GROUPE	5.42	5.71
25/10/2019	EUROPACORP	0.85	1.03
25/10/2019	EUROPCAR	4.63	5.54
25/10/2019	EUROPLASMA	0.01	0.03
25/10/2019	EXEL INDUSTRIES	42.25	46.01
25/10/2019	FERMENTALG	1.79	1.84
25/10/2019	FIGEAC AERO	11.57	11.83
25/10/2019	FINANCIERE ODET	781.30	791.64
25/10/2019	FINATIS	27.35	32.12
25/10/2019	FIPP	0.29	0.31
25/10/2019	FLEURY MICHON	29.60	34.13
25/10/2019	FONC. PARIS NORD	0.03	0.03
25/10/2019	FONCIERE EURIS	15.45	18.44
25/10/2019	FOUNTAINE PAJOT	91.28	101.46
25/10/2019	FROMAGERIES BEL	271.70	284.20
25/10/2019	GAUSSIN	0.17	0.20
25/10/2019	GECI INTL	0.04	0.07
25/10/2019	GENERIX	4.78	4.97
25/10/2019	GENFIT	13.29	15.80
25/10/2019	GENOWAY	1.15	1.48
25/10/2019	GENSIGHT BIOLOGICS	1.19	1.37
25/10/2019	GENTICEL	2.62	3.71
25/10/2019	GEVELOT	191.85	193.49
25/10/2019	GLOBAL BIOENERGIES	2.91	4.02
25/10/2019	GOLD BY GOLD	1.03	1.11
25/10/2019	GPE GROUP PIZZORNO	14.02	14.66
25/10/2019	GRAINES VOLTZ	54.15	54.29
25/10/2019	GROUPE FLO	0.21	0.22
25/10/2019	GROUPE FNAC	55.01	61.79
25/10/2019	GROUPE GORGE	14.32	14.74
25/10/2019	GROUPE GUILLIN	18.14	18.33
25/10/2019	GROUPE OPEN	11.38	14.87
25/10/2019	GROUPE PARTOUCHE	23.52	23.97
25/10/2019	GROUPE SFPI	1.72	2.02
25/10/2019	GUERBET	46.60	49.61
25/10/2019	GUILLEMOT	2.29	2.73
25/10/2019	HAULOTTE GROUP	5.38	6.62
25/10/2019	HERMES INTL	627.29	628.22
25/10/2019	HF	4.46	4.99
25/10/2019	HI-MEDIA	1.10	1.62
25/10/2019	HIPAY GROUP	5.19	5.96
25/10/2019	HITECHPROS	14.93	15.33
25/10/2019	I.CERAM	1.92	2.49
25/10/2019	ID LOGISTICS GROUP	163.11	163.16
25/10/2019	IDI	42.85	43.04
25/10/2019	IDS	0.77	0.79
25/10/2019	ILIAD	87.99	91.97
25/10/2019	IMERYS	35.02	39.32
25/10/2019	IMMERSION	1.13	1.34
25/10/2019	IMMOB.DASSAULT	62.13	63.28
25/10/2019	IMPLANET	0.06	0.08
25/10/2019	INFOSAT	2.72	4.66
25/10/2019	INFOTEL	36.36	38.52
25/10/2019	INNELEC MULTIMEDIA	4.91	5.36
25/10/2019	INTEGRAGEN	1.01	1.21
25/10/2019	INTERPARFUMS	39.07	40.74
25/10/2019	INTRASENSE	0.24	0.27
25/10/2019	IPSEN	89.75	100.82
25/10/2019	ITESOFT	2.90	2.99
25/10/2019	JACQUES BOGART	8.39	8.67
25/10/2019	JACQUET METAL SCE	15.18	16.17
25/10/2019	JC DECAUX SA.	23.52	25.14
25/10/2019	KAUFMAN ET BROAD	34.62	34.99
25/10/2019	KERING	465.37	475.60
25/10/2019	KERLINK	1.20	1.33
25/10/2019	KEYRUS	2.41	3.58
25/10/2019	L'OREAL	244.27	246.32
25/10/2019	LAFARGEHOLCIM LTD	43.21	43.58
25/10/2019	LAGARDERE S.C.A.	20.05	20.96
25/10/2019	LANSON-BCC	26.56	27.74
25/10/2019	LAURENT-PERRIER	88.67	89.71
25/10/2019	LE NOBLE AGE	46.67	47.05
25/10/2019	LEBON	124.65	126.50
25/10/2019	LECTRA	17.85	19.12
25/10/2019	LESNXCONSTRUCTEURS	43.75	44.60
25/10/2019	LOGIC INSTRUMENT	0.45	0.50
25/10/2019	LUCIBEL	1.01	1.12
25/10/2019	LVMH	367.70	368.53
25/10/2019	MAISONS DU MONDE	14.41	17.14
25/10/2019	MAISONS FRANCE	34.52	34.72
25/10/2019	MAKHEIA GROUP	1.25	1.28
25/10/2019	MALTERIES FCO-BEL.	611.00	612.00
25/10/2019	MANITOU BF	17.05	21.30
25/10/2019	MANUTAN INTL	65.46	68.05
25/10/2019	MAUNA KEA TECH	1.03	1.52
25/10/2019	MAUREL ET PROM	2.75	2.88
25/10/2019	MBWS	1.86	2.13
25/10/2019	MCPHY ENERGY	3.37	4.10
25/10/2019	MEDIA 6	9.83	10.48
25/10/2019	MEDICREA INTERNAT.	2.51	2.91
25/10/2019	MEMSCAP REGPT	1.78	1.91
25/10/2019	MERSEN	27.53	30.52
25/10/2019	METABOLIC EXPLORER	1.30	1.45
25/10/2019	METROPOLE TV	15.22	15.83
25/10/2019	MGI DIGITAL GRAPHI	46.17	46.43
25/10/2019	MICHELIN	101.48	102.75
25/10/2019	MICROPOLE	1.18	1.28
25/10/2019	MICROWAVE VISION	13.82	14.40
25/10/2019	MILIBOO	2.19	2.79
25/10/2019	MND	0.39	0.64
25/10/2019	MOULINVEST	3.73	3.95
25/10/2019	MR BRICOLAGE	2.75	3.28
25/10/2019	NANOBIOTIX	6.81	8.63
25/10/2019	NEOCOM MULTIMEDIA	4.05	4.11
25/10/2019	NEOLIFE	0.11	0.12
25/10/2019	NEOPOST	18.27	18.54
25/10/2019	NEOVACS	0.06	0.10
25/10/2019	NETBOOSTER	1.77	2.02
25/10/2019	NETGEM	0.95	1.01
25/10/2019	NEURONES	21.32	21.79
25/10/2019	NEXTEDIA	0.61	0.67
25/10/2019	NOKIA	4.46	4.55
25/10/2019	NOVACYT	0.06	0.08
25/10/2019	NRJ GROUP	6.36	6.76
25/10/2019	NSE	9.50	9.53
25/10/2019	O2I	1.07	1.17
25/10/2019	OENEO	10.23	10.37
25/10/2019	OL GROUPE	3.15	3.26
25/10/2019	OLMIX	15.29	16.45
25/10/2019	ONCODESIGN	6.70	7.07
25/10/2019	ONXEO	0.56	0.68
25/10/2019	ORAPI	4.14	4.74
25/10/2019	ORCHESTRA-PREMAMAN	0.18	0.36
25/10/2019	PAREF	75.25	77.01
25/10/2019	PARFEX	10.43	12.49
25/10/2019	PARROT	2.90	3.30
25/10/2019	PATRIMOINE ET COMM	16.44	17.13
25/10/2019	PHARNEXT	4.51	9.17
25/10/2019	PIERRE VACANCES	15.04	15.92
25/10/2019	PIXIUM VISION	0.84	1.21
25/10/2019	PLANET.FR	1.72	1.94
25/10/2019	PLANT ADVANCED	16.85	17.39
25/10/2019	POUJOULAT	29.80	30.19
25/10/2019	PRODWARE	5.96	6.61
25/10/2019	PROLOGUE	0.40	0.47
25/10/2019	PSB INDUSTRIES	20.23	24.54
25/10/2019	PUBLICIS GROUPE SA	40.32	44.49
25/10/2019	QUANTEL	13.19	15.42
25/10/2019	QUANTUM GENOMICS	3.87	4.79
25/10/2019	RAMSAY GEN SANTE	17.57	17.91
25/10/2019	REMY COINTREAU	122.48	127.36
25/10/2019	RENAULT	51.19	52.78
25/10/2019	REWORLD MEDIA	2.49	2.94
25/10/2019	RIBER	1.26	1.31
25/10/2019	ROTHSCHILD & CO	25.71	26.96
25/10/2019	S.E.B.	136.04	145.70
25/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
25/10/2019	SARTORIUS STED BIO	126.60	134.56
25/10/2019	SAVENCIA	61.22	64.59
25/10/2019	SCOR SE	37.09	37.67
25/10/2019	SENSORION	1.08	1.27
25/10/2019	SHOWROOMPRIVE	1.14	1.37
25/10/2019	SIDETRADE	65.27	66.24
25/10/2019	SIGNAUX GIROD	11.88	12.17
25/10/2019	SII	24.71	25.49
25/10/2019	SMALTO	0.03	0.04
25/10/2019	SMTPC	17.98	18.24
25/10/2019	SODEXO	97.98	101.34
25/10/2019	SODITECH	0.84	0.89
25/10/2019	SOGECLAIR	24.98	27.54
25/10/2019	SOLOCAL GROUP	0.75	0.78
25/10/2019	SPINEGUARD	0.23	0.28
25/10/2019	SPIR COMMUNICATION	4.02	4.04
25/10/2019	SQLI	18.62	20.26
25/10/2019	ST DUPONT	0.10	0.12
25/10/2019	STORE ELECTRONICS	29.34	30.78
25/10/2019	SWORD GROUP	30.34	30.47
25/10/2019	SYNERGIE	24.74	28.48
25/10/2019	TARKETT	13.69	15.89
25/10/2019	TECHNICOLOR	0.75	0.78
25/10/2019	TECHNIPFMC	20.77	21.94
25/10/2019	TF1	8.13	8.64
25/10/2019	THALES	95.65	102.99
25/10/2019	THERACLION	0.88	0.89
25/10/2019	THERADIAG	1.02	1.07
25/10/2019	TIPIAK	67.53	71.41
25/10/2019	TIVOLY	23.27	24.88
25/10/2019	TOTAL	46.21	46.90
25/10/2019	TOTAL GABON	132.73	135.43
25/10/2019	TRANSGENE	1.81	2.07
25/10/2019	TRIGANO	76.63	84.97
25/10/2019	UBISOFT ENTERTAIN	58.44	68.99
25/10/2019	UCAR	15.94	16.25
25/10/2019	UNION TECH.INFOR.	0.48	0.50
25/10/2019	VALLOUREC	2.30	2.53
25/10/2019	VALNEVA	2.75	3.05
25/10/2019	VDI GROUP	5.27	5.57
25/10/2019	VELCAN	7.23	7.67
25/10/2019	VERGNET	0.20	0.24
25/10/2019	VETOQUINOL	56.83	58.51
25/10/2019	VICAT	38.31	41.16
25/10/2019	VIEL ET COMPAGNIE	4.83	4.87
25/10/2019	VILMORIN & CIE	47.36	49.01
25/10/2019	VISIOMED GROUP	0.01	0.02
25/10/2019	VIVENDI	24.93	24.97
25/10/2019	VOLTALIA	10.11	10.27
25/10/2019	VOYAGEURS DU MONDE	105.60	107.65
25/10/2019	VRANKEN-POMMERY	21.09	21.99
25/10/2019	WALLIX	11.50	11.64
25/10/2019	WEBORAMA	3.79	4.53
25/10/2019	WEDIA	22.36	24.00
25/10/2019	WITBE	3.89	4.08
25/10/2019	WORLDLINE	57.82	61.29
25/10/2019	XPO LOGISTICS	293.90	297.60
25/10/2019	YMAGIS	1.06	1.19
25/10/2019	ZCCM	0.74	0.93
28/10/2019	1000MERCIS	21.33	23.58
28/10/2019	A.S.T. GROUPE	3.08	3.86
28/10/2019	AB SCIENCE	3.87	4.24
28/10/2019	ABIVAX	8.28	8.47
28/10/2019	ACANTHE DEV.	0.49	0.50
28/10/2019	ACCOR	37.84	38.32
28/10/2019	ACHETER-LOUER.FR	0.01	0.01
28/10/2019	ACTIA GROUP	4.00	4.21
28/10/2019	ADA	10.05	10.71
28/10/2019	ADL PARTNER	14.52	15.26
28/10/2019	ADOCIA	9.56	15.34
28/10/2019	ADTHINK MEDIA	0.73	1.03
28/10/2019	ADVENIS	1.36	1.36
28/10/2019	ADVINI	27.26	27.59
28/10/2019	AFONE	13.05	13.62
28/10/2019	AGROGENERATION	0.09	0.11
28/10/2019	AIR LIQUIDE	119.09	122.86
28/10/2019	AIRBUS GROUP	119.45	123.83
28/10/2019	AKKA TECHNOLOGIES	58.71	61.93
28/10/2019	ALBIOMA	23.14	23.64
28/10/2019	ALES GROUPE	2.83	3.16
28/10/2019	ALSTOM	37.59	39.02
28/10/2019	ALTEN	100.79	105.09
28/10/2019	ALTUR INVEST.	5.49	5.51
28/10/2019	AMATHEON AGRI	0.10	0.11
28/10/2019	AMOEBA	0.50	1.32
28/10/2019	AMPLITUDE SURGICAL	1.50	1.59
28/10/2019	ANTEVENIO	5.44	6.17
28/10/2019	APERAM	22.04	22.72
28/10/2019	APRIL	21.74	22.01
28/10/2019	ARCELORMITTAL	12.92	13.86
28/10/2019	ARCHOS	0.13	0.17
28/10/2019	ARTPRICE COM	9.52	11.08
28/10/2019	ASSYSTEM	34.89	36.77
28/10/2019	ATARI	0.29	0.35
28/10/2019	ATEME	11.53	11.72
28/10/2019	ATOS	65.23	69.70
28/10/2019	AUGROS COSMETICS	5.35	6.29
28/10/2019	AURES TECHNOLOGIES	17.33	20.63
28/10/2019	AVENIR TELECOM	0.01	0.03
28/10/2019	AWOX	0.88	1.18
28/10/2019	AXWAY SOFTWARE	10.39	11.75
28/10/2019	BAINS MER MONACO	54.70	55.76
28/10/2019	BD MULTI MEDIA	1.05	1.11
28/10/2019	BELIER	25.42	27.00
28/10/2019	BIC	62.74	63.43
28/10/2019	BILENDI	9.71	10.06
28/10/2019	BIOPHYTIS	0.25	0.57
28/10/2019	BIOSYNEX	2.75	2.79
28/10/2019	BLUELINEA	4.23	4.30
28/10/2019	BOIRON	31.91	36.47
28/10/2019	BOLLORE	3.72	3.85
28/10/2019	BONDUELLE	23.51	25.35
28/10/2019	BOURSE DIRECT	1.03	1.08
28/10/2019	BRASSERIE CAMEROUN	90.75	99.49
28/10/2019	BRICORAMA	43.04	43.20
28/10/2019	BUREAU VERITAS	21.69	21.72
28/10/2019	BURELLE	802.50	821.56
28/10/2019	BUSINESS ET DECIS.	7.56	7.56
28/10/2019	C&CO	17.75	18.04
28/10/2019	CAFOM	4.89	5.14
28/10/2019	CAP GEMINI	106.64	108.45
28/10/2019	CAPELLI	31.15	32.59
28/10/2019	CARMAT	17.61	19.49
28/10/2019	CARREFOUR	15.40	16.44
28/10/2019	CATERING INTL SCES	11.46	11.90
28/10/2019	CEGEDIM	26.02	26.30
28/10/2019	CELLECTIS	9.29	11.74
28/10/2019	CERENIS	0.27	0.32
28/10/2019	CERINNOV GROUP	2.48	2.88
28/10/2019	CHARGEURS	15.51	16.55
28/10/2019	CHRISTIAN DIOR	434.45	452.01
28/10/2019	CNIM CONSTR.FRF 10	47.01	55.60
28/10/2019	CNOVA	2.67	3.05
28/10/2019	CNP ASSURANCES	17.75	18.37
28/10/2019	COFACE	9.98	10.11
28/10/2019	COGRA	5.19	5.20
28/10/2019	COLIPAYS	2.97	3.84
28/10/2019	CONCOURSMANIA	0.16	0.19
28/10/2019	CRCAM ATL.VEND.CCI	155.11	155.20
28/10/2019	CRCAM ILLE-VIL.CCI	114.91	116.02
28/10/2019	CRCAM MORBIHAN CCI	100.14	100.64
28/10/2019	CRCAM PARIS ET IDF	100.21	100.82
28/10/2019	CRCAM SUD R.A.CCI	227.90	228.19
28/10/2019	CROSSJECT	1.61	1.63
28/10/2019	CS (COMM.SYSTEMES)	4.23	4.98
28/10/2019	CUSTOM SOLUTIONS	5.74	5.75
28/10/2019	D.L.S.I.	16.96	17.55
28/10/2019	DAMARTEX	15.13	15.57
28/10/2019	DANONE	76.80	77.41
28/10/2019	DASSAULT AVIATION	1 229.70	1 249.76
28/10/2019	DBT	0.42	0.64
28/10/2019	DBV TECHNOLOGIES	13.76	16.27
28/10/2019	DEINOVE	0.70	0.93
28/10/2019	DELFINGEN	19.36	19.87
28/10/2019	DELTA DRONE	0.06	0.07
28/10/2019	DERICHEBOURG	3.17	3.28
28/10/2019	DEVOTEAM	77.91	92.62
28/10/2019	DIETSWELL	0.89	1.03
28/10/2019	DIGIGRAM	0.71	0.78
28/10/2019	DRONE VOLT	0.14	0.17
28/10/2019	EASSON TELECOM	0.63	1.12
28/10/2019	ECOSLOPS	11.53	12.38
28/10/2019	EDENRED	43.13	44.12
28/10/2019	EDF	9.49	10.66
28/10/2019	EGIDE	0.84	0.97
28/10/2019	ELEC.STRASBOURG	107.25	108.51
28/10/2019	ELECTRO POWER	6.74	6.99
28/10/2019	ELIOR GROUP	11.67	11.72
28/10/2019	ELIS	15.94	16.15
28/10/2019	ENCRES DUBUIT	4.91	5.37
28/10/2019	ENERTIME	1.04	1.24
28/10/2019	EOS IMAGING	1.08	1.16
28/10/2019	ERAMET	46.10	48.71
28/10/2019	ERYTECH PHARMA	3.89	5.24
28/10/2019	ESI GROUP	30.56	31.19
28/10/2019	ESKER	80.19	82.00
28/10/2019	ESSO	23.17	24.38
28/10/2019	EURO RESSOURCES	3.02	3.14
28/10/2019	EUROGERM	31.14	32.00
28/10/2019	EUROMEDIS GROUPE	5.43	5.70
28/10/2019	EUROPACORP	0.84	1.03
28/10/2019	EUROPCAR	4.54	5.52
28/10/2019	EUROPLASMA	0.01	0.03
28/10/2019	EXACOMPTA CLAIREF.	113.20	116.87
28/10/2019	EXEL INDUSTRIES	42.25	45.86
28/10/2019	FERMENTALG	1.76	1.83
28/10/2019	FIGEAC AERO	11.55	11.83
28/10/2019	FINANCIERE ODET	779.80	791.28
28/10/2019	FINATIS	27.25	31.96
28/10/2019	FIPP	0.29	0.31
28/10/2019	FLEURY MICHON	29.62	34.04
28/10/2019	FONC. PARIS NORD	0.03	0.03
28/10/2019	FONCIERE EURIS	15.42	18.24
28/10/2019	FOUNTAINE PAJOT	91.22	101.33
28/10/2019	FROMAGERIES BEL	271.40	283.80
28/10/2019	GASCOGNE	3.65	3.69
28/10/2019	GAUSSIN	0.17	0.20
28/10/2019	GECI INTL	0.04	0.07
28/10/2019	GENERIX	4.80	4.97
28/10/2019	GENFIT	13.25	15.73
28/10/2019	GENOWAY	1.15	1.48
28/10/2019	GENSIGHT BIOLOGICS	1.19	1.37
28/10/2019	GENTICEL	2.54	3.69
28/10/2019	GEVELOT	191.90	193.55
28/10/2019	GLOBAL BIOENERGIES	2.89	4.00
28/10/2019	GOLD BY GOLD	1.04	1.11
28/10/2019	GPE GROUP PIZZORNO	13.99	14.66
28/10/2019	GRAINES VOLTZ	53.95	54.38
28/10/2019	GROUPE FLO	0.21	0.22
28/10/2019	GROUPE FNAC	54.74	61.62
28/10/2019	GROUPE GORGE	14.33	14.74
28/10/2019	GROUPE GUILLIN	18.02	18.31
28/10/2019	GROUPE JAJ	1.15	1.54
28/10/2019	GROUPE OPEN	11.35	14.79
28/10/2019	GROUPE PARTOUCHE	23.58	24.00
28/10/2019	GROUPE SFPI	1.71	2.01
28/10/2019	GTT	85.85	86.05
28/10/2019	GUERBET	46.78	49.63
28/10/2019	GUILLEMOT	2.28	2.72
28/10/2019	HAULOTTE GROUP	5.33	6.60
28/10/2019	HERMES INTL	628.08	628.60
28/10/2019	HF	4.45	4.98
28/10/2019	HI-MEDIA	1.09	1.61
28/10/2019	HIPAY GROUP	5.22	5.96
28/10/2019	HITECHPROS	14.89	15.33
28/10/2019	HUBWOO	0.13	0.15
28/10/2019	I.CERAM	1.89	2.48
28/10/2019	IDI	42.93	43.02
28/10/2019	IGE + XAO	162.80	165.85
28/10/2019	ILIAD	88.35	91.88
28/10/2019	IMALLIANCE	0.15	0.17
28/10/2019	IMERYS	34.92	39.27
28/10/2019	IMMERSION	1.13	1.33
28/10/2019	IMMOB.DASSAULT	62.18	63.29
28/10/2019	IMPLANET	0.06	0.08
28/10/2019	INFOTEL	36.44	38.50
28/10/2019	INNELEC MULTIMEDIA	4.90	5.36
28/10/2019	INSTALLUX	338.70	339.96
28/10/2019	INTEGRAGEN	1.00	1.21
28/10/2019	INTERPARFUMS	39.02	40.70
28/10/2019	INTRASENSE	0.24	0.27
28/10/2019	IPSEN	90.07	100.63
28/10/2019	ITESOFT	2.90	2.98
28/10/2019	JACQUES BOGART	8.36	8.66
28/10/2019	JACQUET METAL SCE	15.17	16.16
28/10/2019	JC DECAUX SA.	23.50	25.13
28/10/2019	KAUFMAN ET BROAD	34.53	35.01
28/10/2019	KERING	467.49	475.90
28/10/2019	KERLINK	1.24	1.33
28/10/2019	KEYRUS	2.40	3.56
28/10/2019	L'OREAL	243.58	246.29
28/10/2019	LAFARGEHOLCIM LTD	43.22	43.59
28/10/2019	LAFUMA	19.85	20.30
28/10/2019	LAGARDERE S.C.A.	20.06	20.93
28/10/2019	LANSON-BCC	26.50	27.71
28/10/2019	LAURENT-PERRIER	88.59	89.66
28/10/2019	LE NOBLE AGE	46.69	47.06
28/10/2019	LEBON	124.50	126.43
28/10/2019	LECTRA	17.81	19.07
28/10/2019	LESNXCONSTRUCTEURS	43.75	44.69
28/10/2019	LINEDATA SERVICES	28.18	28.33
28/10/2019	LOGIC INSTRUMENT	0.45	0.50
28/10/2019	LUCIBEL	1.00	1.12
28/10/2019	LVMH	368.57	368.78
28/10/2019	MAISONS DU MONDE	14.42	17.11
28/10/2019	MAISONS FRANCE	34.45	34.69
28/10/2019	MAKHEIA GROUP	1.25	1.28
28/10/2019	MANITOU BF	17.07	21.22
28/10/2019	MANUTAN INTL	65.31	68.03
28/10/2019	MAUNA KEA TECH	1.01	1.51
28/10/2019	MAUREL ET PROM	2.75	2.88
28/10/2019	MBWS	1.85	2.12
28/10/2019	MCPHY ENERGY	3.36	4.09
28/10/2019	MEDIA 6	9.81	10.47
28/10/2019	MEDICREA INTERNAT.	2.50	2.91
28/10/2019	MEMSCAP REGPT	1.77	1.91
28/10/2019	MERSEN	27.48	30.49
28/10/2019	METABOLIC EXPLORER	1.30	1.45
28/10/2019	METROPOLE TV	15.23	15.83
28/10/2019	MGI DIGITAL GRAPHI	46.17	46.47
28/10/2019	MICHELIN	101.98	102.83
28/10/2019	MICROPOLE	1.18	1.28
28/10/2019	MICROWAVE VISION	13.79	14.38
28/10/2019	MILIBOO	2.17	2.78
28/10/2019	MND	0.39	0.63
28/10/2019	MONFINANCIER	0.46	0.58
28/10/2019	MOULINVEST	3.72	3.94
28/10/2019	MR BRICOLAGE	2.73	3.26
28/10/2019	NANOBIOTIX	6.73	8.59
28/10/2019	NEOLIFE	0.11	0.12
28/10/2019	NEOPOST	18.28	18.54
28/10/2019	NEOVACS	0.06	0.10
28/10/2019	NETBOOSTER	1.74	2.01
28/10/2019	NETGEM	0.95	1.01
28/10/2019	NEURONES	21.27	21.78
28/10/2019	NEXTEDIA	0.60	0.67
28/10/2019	NICOX	4.79	4.80
28/10/2019	NOKIA	4.40	4.54
28/10/2019	NOVACYT	0.06	0.08
28/10/2019	NRJ GROUP	6.34	6.75
28/10/2019	NSE	9.49	9.53
28/10/2019	O2I	1.07	1.17
28/10/2019	OENEO	10.24	10.37
28/10/2019	OL GROUPE	3.14	3.26
28/10/2019	ONCODESIGN	6.65	7.06
28/10/2019	ONXEO	0.56	0.68
28/10/2019	ORAPI	4.11	4.73
28/10/2019	ORCHESTRA-PREMAMAN	0.18	0.35
28/10/2019	PAREF	75.28	77.01
28/10/2019	PATRIMOINE ET COMM	16.44	17.11
28/10/2019	PHARNEXT	4.47	9.07
28/10/2019	PIERRE VACANCES	15.00	15.90
28/10/2019	PIXIUM VISION	0.82	1.20
28/10/2019	PLANET.FR	1.70	1.93
28/10/2019	PLANT ADVANCED	16.83	17.38
28/10/2019	POUJOULAT	29.71	30.18
28/10/2019	POULAILLON	5.53	5.90
28/10/2019	PRODWARE	5.92	6.58
28/10/2019	PROLOGUE	0.40	0.47
28/10/2019	PSB INDUSTRIES	20.17	24.47
28/10/2019	PUBLICIS GROUPE SA	39.99	44.38
28/10/2019	QUANTEL	13.14	15.38
28/10/2019	QUANTUM GENOMICS	3.80	4.77
28/10/2019	RAMSAY GEN SANTE	17.55	17.91
28/10/2019	REMY COINTREAU	122.31	127.33
28/10/2019	RENAULT	51.04	52.74
28/10/2019	REWORLD MEDIA	2.48	2.93
28/10/2019	RIBER	1.26	1.31
28/10/2019	ROTHSCHILD & CO	25.65	26.94
28/10/2019	S.E.B.	135.78	145.51
28/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
28/10/2019	SAPMER	17.57	19.41
28/10/2019	SARTORIUS STED BIO	126.75	134.59
28/10/2019	SAVENCIA	61.00	64.55
28/10/2019	SCOR SE	37.10	37.67
28/10/2019	SENSORION	1.07	1.27
28/10/2019	SHOWROOMPRIVE	1.13	1.36
28/10/2019	SIDETRADE	65.35	66.23
28/10/2019	SIGNAUX GIROD	11.86	12.17
28/10/2019	SII	24.69	25.52
28/10/2019	SMALTO	0.03	0.04
28/10/2019	SMTPC	17.98	18.24
28/10/2019	SODEXO	97.74	101.28
28/10/2019	SOGECLAIR	24.94	27.53
28/10/2019	SOLOCAL GROUP	0.75	0.78
28/10/2019	SPINEGUARD	0.23	0.28
28/10/2019	SPIR COMMUNICATION	4.02	4.04
28/10/2019	SQLI	18.55	20.24
28/10/2019	ST DUPONT	0.10	0.12
28/10/2019	STORE ELECTRONICS	29.23	30.78
28/10/2019	SWORD GROUP	30.37	30.48
28/10/2019	SYNERGIE	24.67	28.42
28/10/2019	TARKETT	13.75	15.84
28/10/2019	TECHNICOLOR	0.74	0.78
28/10/2019	TECHNIPFMC	20.61	21.93
28/10/2019	TF1	8.13	8.64
28/10/2019	THALES	94.76	102.84
28/10/2019	THERACLION	0.88	0.89
28/10/2019	THERADIAG	1.01	1.07
28/10/2019	TIPIAK	67.33	71.28
28/10/2019	TIVOLY	23.20	24.84
28/10/2019	TOTAL	46.21	46.90
28/10/2019	TOTAL GABON	132.45	135.36
28/10/2019	TRANSGENE	1.80	2.06
28/10/2019	TRIGANO	76.99	85.09
28/10/2019	UBISOFT ENTERTAIN	57.74	68.78
28/10/2019	UCAR	15.93	16.24
28/10/2019	UMALIS GROUP	5.07	7.07
28/10/2019	UNION TECH.INFOR.	0.48	0.50
28/10/2019	VALLOUREC	2.30	2.54
28/10/2019	VALNEVA	2.74	3.05
28/10/2019	VDI GROUP	5.29	5.56
28/10/2019	VELCAN	7.23	7.66
28/10/2019	VERGNET	0.20	0.24
28/10/2019	VETOQUINOL	56.74	58.52
28/10/2019	VICAT	38.23	41.10
28/10/2019	VIEL ET COMPAGNIE	4.82	4.87
28/10/2019	VILMORIN & CIE	47.51	48.97
28/10/2019	VISIOMED GROUP	0.01	0.02
28/10/2019	VIVENDI	24.93	24.97
28/10/2019	VOLTALIA	10.14	10.26
28/10/2019	VOYAGEURS DU MONDE	105.50	107.55
28/10/2019	VRANKEN-POMMERY	21.06	21.97
28/10/2019	WALLIX	11.58	11.65
28/10/2019	WEBORAMA	3.73	4.50
28/10/2019	WEDIA	22.36	23.99
28/10/2019	WITBE	3.90	4.08
28/10/2019	WORLDLINE	57.73	61.26
28/10/2019	XPO LOGISTICS	293.90	297.72
28/10/2019	YMAGIS	1.06	1.19
28/10/2019	ZCCM	0.74	0.93
29/10/2019	1000MERCIS	21.36	23.58
29/10/2019	A.S.T. GROUPE	3.09	3.85
29/10/2019	AB SCIENCE	3.86	4.23
29/10/2019	ABIVAX	8.35	8.47
29/10/2019	ACANTHE DEV.	0.49	0.50
29/10/2019	ACCOR	37.90	38.36
29/10/2019	ACHETER-LOUER.FR	0.01	0.01
29/10/2019	ACTIA GROUP	3.97	4.21
29/10/2019	ADA	10.05	10.72
29/10/2019	ADL PARTNER	14.51	15.23
29/10/2019	ADOCIA	9.49	15.25
29/10/2019	ADTHINK MEDIA	0.73	1.02
29/10/2019	ADVENIS	1.35	1.36
29/10/2019	ADVINI	27.28	27.59
29/10/2019	AFONE	13.01	13.60
29/10/2019	AGROGENERATION	0.09	0.11
29/10/2019	AIR LIQUIDE	118.50	122.88
29/10/2019	AIRBUS GROUP	119.90	123.87
29/10/2019	AKKA TECHNOLOGIES	58.48	61.90
29/10/2019	ALBIOMA	23.09	23.64
29/10/2019	ALES GROUPE	2.84	3.15
29/10/2019	ALSTOM	37.62	38.98
29/10/2019	ALTEN	100.54	105.09
29/10/2019	AMATHEON AGRI	0.10	0.11
29/10/2019	AMOEBA	0.49	1.30
29/10/2019	AMPLITUDE SURGICAL	1.50	1.59
29/10/2019	ANTEVENIO	5.49	6.17
29/10/2019	APERAM	22.13	22.73
29/10/2019	APRIL	21.74	22.02
29/10/2019	ARCELORMITTAL	13.00	13.87
29/10/2019	ARCHOS	0.13	0.17
29/10/2019	ARTPRICE COM	9.48	11.04
29/10/2019	ASSYSTEM	34.78	36.78
29/10/2019	ATARI	0.29	0.35
29/10/2019	ATEME	11.51	11.72
29/10/2019	ATOS	65.46	69.69
29/10/2019	AUGROS COSMETICS	5.35	6.28
29/10/2019	AURES TECHNOLOGIES	17.47	20.57
29/10/2019	AVENIR TELECOM	0.01	0.03
29/10/2019	AWOX	0.89	1.17
29/10/2019	AXWAY SOFTWARE	10.39	11.73
29/10/2019	BAINS MER MONACO	54.55	55.77
29/10/2019	BATLA MINERALS	0.54	0.61
29/10/2019	BELIER	25.34	26.95
29/10/2019	BIC	62.81	63.36
29/10/2019	BILENDI	9.70	10.05
29/10/2019	BIOPHYTIS	0.24	0.56
29/10/2019	BIOSYNEX	2.76	2.79
29/10/2019	BLUELINEA	4.22	4.31
29/10/2019	BODY ONE	0.17	0.20
29/10/2019	BOIRON	31.88	36.39
29/10/2019	BOLLORE	3.74	3.85
29/10/2019	BONDUELLE	23.48	25.30
29/10/2019	BOURSE DIRECT	1.03	1.08
29/10/2019	BRASSERIE CAMEROUN	89.90	99.16
29/10/2019	BRICORAMA	42.77	43.18
29/10/2019	BUREAU VERITAS	21.74	21.74
29/10/2019	BURELLE	800.60	821.06
29/10/2019	C&CO	17.76	18.03
29/10/2019	CAFOM	4.88	5.13
29/10/2019	CAP GEMINI	106.40	108.48
29/10/2019	CAPELLI	31.00	32.61
29/10/2019	CARMAT	17.55	19.46
29/10/2019	CARREFOUR	15.39	16.42
29/10/2019	CATERING INTL SCES	11.50	11.89
29/10/2019	CECURITY.COM	0.49	0.52
29/10/2019	CEGEDIM	26.12	26.33
29/10/2019	CELLECTIS	9.28	11.70
29/10/2019	CERENIS	0.27	0.32
29/10/2019	CERINNOV GROUP	2.42	2.87
29/10/2019	CHARGEURS	15.49	16.53
29/10/2019	CHRISTIAN DIOR	435.06	451.93
29/10/2019	CIOA	1.33	2.66
29/10/2019	CNIM CONSTR.FRF 10	47.02	55.30
29/10/2019	CNOVA	2.64	3.04
29/10/2019	CNP ASSURANCES	17.79	18.35
29/10/2019	COFACE	9.95	10.12
29/10/2019	COGRA	5.17	5.20
29/10/2019	CONCOURSMANIA	0.16	0.19
29/10/2019	CRCAM ATL.VEND.CCI	155.11	155.17
29/10/2019	CRCAM ILLE-VIL.CCI	114.97	115.98
29/10/2019	CRCAM MORBIHAN CCI	100.33	100.62
29/10/2019	CRCAM PARIS ET IDF	100.01	100.74
29/10/2019	CRCAM SUD R.A.CCI	227.97	228.16
29/10/2019	CS (COMM.SYSTEMES)	4.19	4.96
29/10/2019	CUSTOM SOLUTIONS	5.71	5.75
29/10/2019	D.L.S.I.	16.94	17.53
29/10/2019	DAMARTEX	15.16	15.57
29/10/2019	DANONE	76.55	77.42
29/10/2019	DASSAULT AVIATION	1 226.50	1 249.76
29/10/2019	DBT	0.41	0.63
29/10/2019	DBV TECHNOLOGIES	13.65	16.24
29/10/2019	DEINOVE	0.70	0.93
29/10/2019	DELFINGEN	19.29	19.86
29/10/2019	DELTA DRONE	0.06	0.07
29/10/2019	DERICHEBOURG	3.17	3.28
29/10/2019	DEVOTEAM	77.78	92.38
29/10/2019	DIETSWELL	0.87	1.03
29/10/2019	DIGIGRAM	0.70	0.78
29/10/2019	DRONE VOLT	0.14	0.17
29/10/2019	EAUX DE ROYAN	141.70	145.56
29/10/2019	ECOSLOPS	11.48	12.36
29/10/2019	EDENRED	43.31	44.16
29/10/2019	EDF	9.43	10.63
29/10/2019	EGIDE	0.84	0.97
29/10/2019	ELEC.STRASBOURG	107.33	108.52
29/10/2019	ELECTRO POWER	6.84	6.97
29/10/2019	ELIOR GROUP	11.64	11.73
29/10/2019	ELIS	16.00	16.16
29/10/2019	ENCRES DUBUIT	4.85	5.36
29/10/2019	ENERTIME	1.02	1.24
29/10/2019	EOS IMAGING	1.09	1.16
29/10/2019	ERAMET	46.24	48.65
29/10/2019	ERYTECH PHARMA	3.88	5.22
29/10/2019	ESI GROUP	30.50	31.18
29/10/2019	ESKER	80.20	82.00
29/10/2019	ESSO	23.09	24.36
29/10/2019	EURO RESSOURCES	3.02	3.13
29/10/2019	EUROGERM	31.14	32.00
29/10/2019	EUROMEDIS GROUPE	5.43	5.69
29/10/2019	EUROPACORP	0.84	1.02
29/10/2019	EUROPCAR	4.46	5.49
29/10/2019	EUROPLASMA	0.01	0.03
29/10/2019	EXACOMPTA CLAIREF.	113.15	116.89
29/10/2019	EXEL INDUSTRIES	42.21	45.69
29/10/2019	FERMENTALG	1.74	1.82
29/10/2019	FIGEAC AERO	11.52	11.83
29/10/2019	FINANCIERE ODET	779.00	790.88
29/10/2019	FLEURY MICHON	29.64	33.94
29/10/2019	FONC. PARIS NORD	0.03	0.03
29/10/2019	FOUNTAINE PAJOT	91.21	101.16
29/10/2019	FROMAGERIES BEL	271.30	283.48
29/10/2019	GASCOGNE	3.64	3.69
29/10/2019	GAUSSIN	0.17	0.20
29/10/2019	GECI INTL	0.04	0.07
29/10/2019	GENERIX	4.82	4.97
29/10/2019	GENFIT	13.22	15.65
29/10/2019	GENOWAY	1.15	1.47
29/10/2019	GENSIGHT BIOLOGICS	1.19	1.37
29/10/2019	GENTICEL	2.46	3.66
29/10/2019	GEVELOT	192.10	193.62
29/10/2019	GLOBAL BIOENERGIES	2.86	3.98
29/10/2019	GPE GROUP PIZZORNO	13.97	14.64
29/10/2019	GRAINES VOLTZ	53.80	54.48
29/10/2019	GROUPE FLO	0.21	0.22
29/10/2019	GROUPE FNAC	54.55	61.45
29/10/2019	GROUPE GORGE	14.33	14.73
29/10/2019	GROUPE GUILLIN	17.88	18.28
29/10/2019	GROUPE OPEN	11.33	14.72
29/10/2019	GROUPE PARTOUCHE	23.69	24.05
29/10/2019	GROUPE SFPI	1.70	2.01
29/10/2019	GTT	85.58	86.03
29/10/2019	GUERBET	46.98	49.64
29/10/2019	GUILLEMOT	2.27	2.71
29/10/2019	HAULOTTE GROUP	5.28	6.58
29/10/2019	HF	4.44	4.96
29/10/2019	HI-MEDIA	1.08	1.60
29/10/2019	HIPAY GROUP	5.24	5.95
29/10/2019	HITECHPROS	14.85	15.33
29/10/2019	HUBWOO	0.13	0.15
29/10/2019	I.CERAM	1.85	2.46
29/10/2019	IDI	42.99	43.01
29/10/2019	IDS	0.76	0.79
29/10/2019	ILIAD	88.60	91.74
29/10/2019	IMERYS	34.88	39.22
29/10/2019	IMMERSION	1.12	1.31
29/10/2019	IMMOB.DASSAULT	62.15	63.30
29/10/2019	IMPLANET	0.06	0.08
29/10/2019	INFOTEL	36.46	38.48
29/10/2019	INNELEC MULTIMEDIA	4.89	5.36
29/10/2019	INTEGRAGEN	0.98	1.20
29/10/2019	INTERPARFUMS	39.12	40.67
29/10/2019	INTRASENSE	0.24	0.27
29/10/2019	IPSEN	90.36	100.44
29/10/2019	ITESOFT	2.90	2.98
29/10/2019	JACQUES BOGART	8.33	8.66
29/10/2019	JACQUET METAL SCE	15.15	16.15
29/10/2019	JC DECAUX SA.	23.47	25.11
29/10/2019	KAUFMAN ET BROAD	34.52	35.01
29/10/2019	KERING	470.33	476.19
29/10/2019	KERLINK	1.29	1.33
29/10/2019	KEYRUS	2.39	3.53
29/10/2019	L'OREAL	243.30	246.29
29/10/2019	LAFARGEHOLCIM LTD	43.36	43.61
29/10/2019	LAFUMA	19.79	20.27
29/10/2019	LAGARDERE S.C.A.	20.07	20.91
29/10/2019	LANSON-BCC	26.40	27.67
29/10/2019	LAURENT-PERRIER	88.55	89.61
29/10/2019	LE NOBLE AGE	46.71	47.06
29/10/2019	LEBON	124.38	126.32
29/10/2019	LECTRA	17.77	19.02
29/10/2019	LESNXCONSTRUCTEURS	43.68	44.77
29/10/2019	LINEDATA SERVICES	27.98	28.31
29/10/2019	LOGIC INSTRUMENT	0.45	0.50
29/10/2019	LUCIBEL	0.98	1.12
29/10/2019	MAISONS DU MONDE	14.42	17.09
29/10/2019	MAISONS FRANCE	34.36	34.67
29/10/2019	MAKHEIA GROUP	1.25	1.28
29/10/2019	MANITOU BF	17.10	21.13
29/10/2019	MANUTAN INTL	65.13	67.97
29/10/2019	MAUNA KEA TECH	1.00	1.51
29/10/2019	MAUREL ET PROM	2.74	2.88
29/10/2019	MBWS	1.83	2.12
29/10/2019	MCPHY ENERGY	3.36	4.07
29/10/2019	MEDIA 6	9.80	10.46
29/10/2019	MEDICREA INTERNAT.	2.50	2.91
29/10/2019	MEMSCAP REGPT	1.75	1.90
29/10/2019	MERSEN	27.43	30.44
29/10/2019	METABOLIC EXPLORER	1.30	1.45
29/10/2019	METROPOLE TV	15.24	15.82
29/10/2019	MGI DIGITAL GRAPHI	46.14	46.51
29/10/2019	MICHELIN	102.48	102.90
29/10/2019	MICROPOLE	1.17	1.27
29/10/2019	MICROWAVE VISION	13.77	14.37
29/10/2019	MILIBOO	2.15	2.77
29/10/2019	MND	0.38	0.63
29/10/2019	MONFINANCIER	0.46	0.58
29/10/2019	MOULINVEST	3.71	3.92
29/10/2019	MR BRICOLAGE	2.71	3.24
29/10/2019	NANOBIOTIX	6.63	8.55
29/10/2019	NEOLIFE	0.11	0.12
29/10/2019	NEOPOST	18.31	18.54
29/10/2019	NEOVACS	0.06	0.10
29/10/2019	NETBOOSTER	1.70	2.00
29/10/2019	NETGEM	0.95	1.01
29/10/2019	NEURONES	21.21	21.76
29/10/2019	NEXTEDIA	0.60	0.67
29/10/2019	NICOX	4.78	4.80
29/10/2019	NOKIA	4.33	4.53
29/10/2019	NOVACYT	0.06	0.08
29/10/2019	NRJ GROUP	6.31	6.75
29/10/2019	NSC GROUPE	76.45	80.56
29/10/2019	NSE	9.48	9.53
29/10/2019	O2I	1.06	1.17
29/10/2019	OENEO	10.24	10.37
29/10/2019	OL GROUPE	3.13	3.26
29/10/2019	ONCODESIGN	6.61	7.06
29/10/2019	ONXEO	0.55	0.68
29/10/2019	ORAPI	4.08	4.72
29/10/2019	ORCHESTRA-PREMAMAN	0.18	0.35
29/10/2019	PAREF	75.30	77.01
29/10/2019	PARROT	2.89	3.30
29/10/2019	PATRIMOINE ET COMM	16.45	17.09
29/10/2019	PCAS	13.82	13.88
29/10/2019	PHARNEXT	4.43	8.98
29/10/2019	PHONE WEB	0.61	0.65
29/10/2019	PIERRE VACANCES	14.97	15.89
29/10/2019	PIXIUM VISION	0.80	1.19
29/10/2019	PLANET.FR	1.69	1.93
29/10/2019	PLANT ADVANCED	16.79	17.36
29/10/2019	POUJOULAT	29.48	30.13
29/10/2019	POULAILLON	5.49	5.89
29/10/2019	PRODWARE	5.87	6.55
29/10/2019	PROLOGUE	0.40	0.47
29/10/2019	PSB INDUSTRIES	20.10	24.39
29/10/2019	PUBLICIS GROUPE SA	39.67	44.27
29/10/2019	QUANTEL	13.12	15.34
29/10/2019	QUANTUM GENOMICS	3.75	4.76
29/10/2019	RAMSAY GEN SANTE	17.50	17.92
29/10/2019	REMY COINTREAU	122.19	127.31
29/10/2019	RENAULT	50.90	52.68
29/10/2019	REWORLD MEDIA	2.48	2.92
29/10/2019	RIBER	1.26	1.30
29/10/2019	ROTHSCHILD & CO	25.62	26.92
29/10/2019	S.E.B.	136.02	145.38
29/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
29/10/2019	SAPMER	17.53	19.39
29/10/2019	SARTORIUS STED BIO	126.99	134.61
29/10/2019	SAVENCIA	60.77	64.51
29/10/2019	SCOR SE	37.09	37.66
29/10/2019	SENSORION	1.06	1.27
29/10/2019	SHOWROOMPRIVE	1.13	1.34
29/10/2019	SIDETRADE	65.32	66.22
29/10/2019	SIGNAUX GIROD	11.85	12.16
29/10/2019	SII	24.66	25.55
29/10/2019	SMALTO	0.03	0.04
29/10/2019	SMTPC	17.96	18.22
29/10/2019	SODEXO	97.60	101.22
29/10/2019	SODITECH	0.83	0.89
29/10/2019	SOGECLAIR	24.90	27.52
29/10/2019	SOLOCAL GROUP	0.75	0.78
29/10/2019	SPINEGUARD	0.23	0.28
29/10/2019	SPIR COMMUNICATION	4.02	4.04
29/10/2019	SQLI	18.47	20.21
29/10/2019	ST DUPONT	0.10	0.12
29/10/2019	STORE ELECTRONICS	29.13	30.78
29/10/2019	SWORD GROUP	30.38	30.49
29/10/2019	SYNERGIE	24.68	28.36
29/10/2019	TARKETT	13.83	15.79
29/10/2019	TECHNICOLOR	0.74	0.78
29/10/2019	TECHNIPFMC	20.46	21.92
29/10/2019	TF1	8.14	8.63
29/10/2019	THALES	93.84	102.68
29/10/2019	THERACLION	0.88	0.89
29/10/2019	THERADIAG	1.01	1.07
29/10/2019	TIPIAK	67.00	71.14
29/10/2019	TIVOLY	23.13	24.80
29/10/2019	TOTAL	46.23	46.89
29/10/2019	TOTAL GABON	132.15	135.27
29/10/2019	TRANSGENE	1.79	2.05
29/10/2019	TRIGANO	77.40	85.20
29/10/2019	UBISOFT ENTERTAIN	57.16	68.57
29/10/2019	UCAR	15.90	16.23
29/10/2019	UMALIS GROUP	4.87	7.02
29/10/2019	UNION TECH.INFOR.	0.48	0.50
29/10/2019	VALLOUREC	2.30	2.54
29/10/2019	VALNEVA	2.73	3.04
29/10/2019	VDI GROUP	5.29	5.56
29/10/2019	VELCAN	7.23	7.65
29/10/2019	VERGNET	0.20	0.24
29/10/2019	VERNEUIL PARTICIP.	1.65	2.21
29/10/2019	VERNEY CARRON	10.51	11.75
29/10/2019	VETOQUINOL	56.60	58.52
29/10/2019	VICAT	38.17	41.04
29/10/2019	VIEL ET COMPAGNIE	4.82	4.87
29/10/2019	VILMORIN & CIE	47.63	48.93
29/10/2019	VISIOMED GROUP	0.01	0.02
29/10/2019	VIVENDI	24.92	24.98
29/10/2019	VOLTALIA	10.17	10.26
29/10/2019	VOYAGEURS DU MONDE	105.38	107.44
29/10/2019	VRANKEN-POMMERY	21.06	21.95
29/10/2019	WALLIX	11.65	11.65
29/10/2019	WEBORAMA	3.69	4.47
29/10/2019	WEDIA	22.38	23.99
29/10/2019	WITBE	3.90	4.08
29/10/2019	WORLDLINE	57.67	61.23
29/10/2019	XPO LOGISTICS	294.40	297.82
29/10/2019	YMAGIS	1.06	1.19
29/10/2019	ZCCM	0.74	0.92
30/10/2019	1000MERCIS	21.41	23.59
30/10/2019	A.S.T. GROUPE	3.10	3.83
30/10/2019	AB SCIENCE	3.84	4.22
30/10/2019	ABIVAX	8.44	8.48
30/10/2019	ACANTHE DEV.	0.49	0.50
30/10/2019	ACCOR	37.95	38.40
30/10/2019	ACHETER-LOUER.FR	0.01	0.01
30/10/2019	ACTIA GROUP	3.97	4.21
30/10/2019	ADA	10.06	10.72
30/10/2019	ADC SIIC	0.09	0.09
30/10/2019	ADL PARTNER	14.50	15.21
30/10/2019	ADOCIA	9.41	15.15
30/10/2019	ADTHINK MEDIA	0.72	1.02
30/10/2019	ADVENIS	1.35	1.36
30/10/2019	ADVINI	27.28	27.58
30/10/2019	AFONE	12.99	13.58
30/10/2019	AGROGENERATION	0.09	0.11
30/10/2019	AGTA RECORD	68.83	68.92
30/10/2019	AIR LIQUIDE	118.11	122.88
30/10/2019	AIRBUS GROUP	120.68	123.94
30/10/2019	AKKA TECHNOLOGIES	58.39	61.87
30/10/2019	ALBIOMA	23.06	23.65
30/10/2019	ALES GROUPE	2.84	3.15
30/10/2019	ALSTOM	37.71	38.96
30/10/2019	ALTEN	100.45	105.08
30/10/2019	AMATHEON AGRI	0.09	0.11
30/10/2019	AMOEBA	0.49	1.29
30/10/2019	AMPLITUDE SURGICAL	1.51	1.58
30/10/2019	ANTEVENIO	5.60	6.17
30/10/2019	APERAM	22.22	22.73
30/10/2019	APRIL	21.74	22.02
30/10/2019	ARCELORMITTAL	13.08	13.85
30/10/2019	ARCHOS	0.13	0.17
30/10/2019	ARTPRICE COM	9.45	11.00
30/10/2019	ASSYSTEM	34.67	36.78
30/10/2019	ATARI	0.29	0.35
30/10/2019	ATEME	11.49	11.72
30/10/2019	ATOS	65.81	69.66
30/10/2019	AURES TECHNOLOGIES	17.64	20.51
30/10/2019	AVENIR TELECOM	0.01	0.03
30/10/2019	AWOX	0.89	1.17
30/10/2019	AXWAY SOFTWARE	10.39	11.71
30/10/2019	BAINS MER MONACO	54.50	55.79
30/10/2019	BD MULTI MEDIA	1.05	1.11
30/10/2019	BELIER	25.32	26.91
30/10/2019	BIC	62.87	63.30
30/10/2019	BILENDI	9.70	10.04
30/10/2019	BIOPHYTIS	0.23	0.55
30/10/2019	BIOSYNEX	2.74	2.79
30/10/2019	BLUELINEA	4.22	4.31
30/10/2019	BOIRON	31.92	36.31
30/10/2019	BOLLORE	3.75	3.85
30/10/2019	BONDUELLE	23.49	25.24
30/10/2019	BOURSE DIRECT	1.02	1.08
30/10/2019	BRICORAMA	42.50	43.17
30/10/2019	BURELLE	798.80	820.58
30/10/2019	BUSINESS ET DECIS.	7.55	7.56
30/10/2019	C&CO	17.78	18.02
30/10/2019	CAFOM	4.88	5.11
30/10/2019	CAP GEMINI	106.26	108.49
30/10/2019	CAPELLI	30.95	32.62
30/10/2019	CARMAT	17.50	19.43
30/10/2019	CARPINIENNE PART.	50.98	59.92
30/10/2019	CARREFOUR	15.39	16.41
30/10/2019	CATERING INTL SCES	11.55	11.88
30/10/2019	CEGEDIM	26.22	26.35
30/10/2019	CELLECTIS	9.34	11.67
30/10/2019	CERENIS	0.26	0.32
30/10/2019	CERINNOV GROUP	2.38	2.86
30/10/2019	CHARGEURS	15.50	16.50
30/10/2019	CHRISTIAN DIOR	436.54	451.86
30/10/2019	CIOA	1.32	2.63
30/10/2019	CNIM CONSTR.FRF 10	47.01	55.01
30/10/2019	CNOVA	2.61	3.03
30/10/2019	CNP ASSURANCES	17.83	18.33
30/10/2019	COFACE	9.93	10.13
30/10/2019	COGRA	5.15	5.21
30/10/2019	COLIPAYS	2.97	3.82
30/10/2019	CONCOURSMANIA	0.16	0.19
30/10/2019	CRCAM ATL.VEND.CCI	155.01	155.17
30/10/2019	CRCAM ILLE-VIL.CCI	115.12	115.96
30/10/2019	CRCAM MORBIHAN CCI	100.41	100.60
30/10/2019	CRCAM PARIS ET IDF	99.72	100.66
30/10/2019	CS (COMM.SYSTEMES)	4.16	4.95
30/10/2019	CUSTOM SOLUTIONS	5.69	5.75
30/10/2019	D.L.S.I.	16.93	17.51
30/10/2019	DAMARTEX	15.19	15.58
30/10/2019	DANONE	76.42	77.45
30/10/2019	DASSAULT AVIATION	1 225.80	1 249.83
30/10/2019	DBT	0.41	0.63
30/10/2019	DBV TECHNOLOGIES	13.55	16.21
30/10/2019	DEINOVE	0.70	0.92
30/10/2019	DELFINGEN	19.25	19.84
30/10/2019	DELTA DRONE	0.06	0.07
30/10/2019	DERICHEBOURG	3.17	3.28
30/10/2019	DEVOTEAM	77.68	92.11
30/10/2019	DIETSWELL	0.86	1.03
30/10/2019	DIGIGRAM	0.70	0.78
30/10/2019	DRONE VOLT	0.14	0.17
30/10/2019	ECOSLOPS	11.45	12.34
30/10/2019	EDENRED	43.58	44.20
30/10/2019	EDF	9.38	10.59
30/10/2019	EGIDE	0.83	0.97
30/10/2019	ELEC.MADAGASCAR	2.88	3.18
30/10/2019	ELEC.STRASBOURG	107.43	108.55
30/10/2019	ELECTRO POWER	6.95	6.95
30/10/2019	ELIOR GROUP	11.66	11.73
30/10/2019	ELIS	16.09	16.18
30/10/2019	ENCRES DUBUIT	4.79	5.34
30/10/2019	ENERTIME	1.00	1.23
30/10/2019	EOS IMAGING	1.10	1.16
30/10/2019	ERAMET	46.33	48.56
30/10/2019	ERYTECH PHARMA	3.86	5.19
30/10/2019	ESI GROUP	30.45	31.16
30/10/2019	ESKER	80.34	82.02
30/10/2019	ESSO	23.00	24.32
30/10/2019	EURO RESSOURCES	3.02	3.13
30/10/2019	EUROGERM	31.11	31.99
30/10/2019	EUROMEDIS GROUPE	5.43	5.68
30/10/2019	EUROPACORP	0.84	1.02
30/10/2019	EUROPCAR	4.39	5.46
30/10/2019	EUROPLASMA	0.01	0.03
30/10/2019	EXACOMPTA CLAIREF.	113.05	116.87
30/10/2019	EXEL INDUSTRIES	42.07	45.52
30/10/2019	FERMENTALG	1.72	1.81
30/10/2019	FIGEAC AERO	11.51	11.83
30/10/2019	FINANCIERE ODET	779.70	790.54
30/10/2019	FINATIS	27.29	31.82
30/10/2019	FLEURY MICHON	29.68	33.82
30/10/2019	FONC. PARIS NORD	0.03	0.03
30/10/2019	FOUNTAINE PAJOT	91.16	100.97
30/10/2019	GASCOGNE	3.63	3.69
30/10/2019	GAUSSIN	0.17	0.20
30/10/2019	GECI INTL	0.04	0.07
30/10/2019	GENERIX	4.85	4.97
30/10/2019	GENFIT	13.22	15.60
30/10/2019	GENOWAY	1.15	1.46
30/10/2019	GENSIGHT BIOLOGICS	1.19	1.36
30/10/2019	GENTICEL	2.39	3.64
30/10/2019	GEVELOT	192.35	193.70
30/10/2019	GLOBAL BIOENERGIES	2.84	3.95
30/10/2019	GOLD BY GOLD	1.03	1.11
30/10/2019	GPE GROUP PIZZORNO	13.96	14.63
30/10/2019	GRAINES VOLTZ	53.70	54.57
30/10/2019	GROUPE FLO	0.21	0.22
30/10/2019	GROUPE FNAC	54.41	61.27
30/10/2019	GROUPE GORGE	14.36	14.72
30/10/2019	GROUPE GUILLIN	17.77	18.25
30/10/2019	GROUPE JAJ	1.13	1.53
30/10/2019	GROUPE OPEN	11.29	14.64
30/10/2019	GROUPE PARTOUCHE	23.84	24.10
30/10/2019	GROUPE SFPI	1.70	2.00
30/10/2019	GTT	85.47	86.00
30/10/2019	GUERBET	47.21	49.67
30/10/2019	GUILLEMOT	2.27	2.70
30/10/2019	HAULOTTE GROUP	5.24	6.55
30/10/2019	HF	4.43	4.95
30/10/2019	HI-MEDIA	1.07	1.59
30/10/2019	HIPAY GROUP	5.30	5.94
30/10/2019	HITECHPROS	14.86	15.34
30/10/2019	HUBWOO	0.13	0.15
30/10/2019	I.CERAM	1.82	2.45
30/10/2019	IDS	0.76	0.79
30/10/2019	ILIAD	89.00	91.63
30/10/2019	IMALLIANCE	0.15	0.17
30/10/2019	IMERYS	34.88	39.15
30/10/2019	IMMERSION	1.11	1.29
30/10/2019	IMMOB.DASSAULT	62.15	63.29
30/10/2019	IMPLANET	0.06	0.08
30/10/2019	INFOTEL	36.49	38.46
30/10/2019	INNATE PHARMA	6.01	6.06
30/10/2019	INNELEC MULTIMEDIA	4.90	5.35
30/10/2019	INTEGRAGEN	0.97	1.20
30/10/2019	INTERPARFUMS	39.33	40.64
30/10/2019	INTRASENSE	0.24	0.27
30/10/2019	IPSEN	90.79	100.24
30/10/2019	ITESOFT	2.90	2.98
30/10/2019	JACQUES BOGART	8.32	8.65
30/10/2019	JACQUET METAL SCE	15.16	16.14
30/10/2019	JC DECAUX SA.	23.51	25.10
30/10/2019	KAUFMAN ET BROAD	34.49	35.01
30/10/2019	KERING	474.07	476.39
30/10/2019	KEYRUS	2.39	3.51
30/10/2019	L'OREAL	244.43	246.46
30/10/2019	LAFARGEHOLCIM LTD	43.55	43.63
30/10/2019	LAFUMA	19.80	20.25
30/10/2019	LAGARDERE S.C.A.	20.10	20.88
30/10/2019	LANSON-BCC	26.26	27.63
30/10/2019	LAURENT-PERRIER	88.55	89.58
30/10/2019	LE NOBLE AGE	46.80	47.05
30/10/2019	LEBON	124.25	126.21
30/10/2019	LECTRA	17.74	18.97
30/10/2019	LESNXCONSTRUCTEURS	43.72	44.85
30/10/2019	LINEDATA SERVICES	27.78	28.30
30/10/2019	LOGIC INSTRUMENT	0.45	0.49
30/10/2019	LUCIBEL	0.98	1.12
30/10/2019	MAINSTAY MEDICAL	3.33	3.82
30/10/2019	MAISONS DU MONDE	14.45	17.05
30/10/2019	MAISONS FRANCE	34.30	34.64
30/10/2019	MAKHEIA GROUP	1.24	1.28
30/10/2019	MANITOU BF	17.17	21.04
30/10/2019	MANUTAN INTL	65.02	67.93
30/10/2019	MAUNA KEA TECH	0.99	1.50
30/10/2019	MAUREL ET PROM	2.74	2.88
30/10/2019	MBWS	1.82	2.11
30/10/2019	MCPHY ENERGY	3.36	4.06
30/10/2019	MEDIA 6	9.80	10.45
30/10/2019	MEDICREA INTERNAT.	2.51	2.91
30/10/2019	MEMSCAP REGPT	1.74	1.90
30/10/2019	MERSEN	27.50	30.40
30/10/2019	METABOLIC EXPLORER	1.30	1.44
30/10/2019	METROPOLE TV	15.26	15.81
30/10/2019	MGI DIGITAL GRAPHI	46.24	46.56
30/10/2019	MICROPOLE	1.17	1.27
30/10/2019	MICROWAVE VISION	13.77	14.36
30/10/2019	MILIBOO	2.12	2.76
30/10/2019	MND	0.38	0.62
30/10/2019	MOULINVEST	3.69	3.91
30/10/2019	MR BRICOLAGE	2.70	3.23
30/10/2019	NANOBIOTIX	6.54	8.51
30/10/2019	NEOLIFE	0.11	0.12
30/10/2019	NEOPOST	18.36	18.55
30/10/2019	NEOVACS	0.06	0.10
30/10/2019	NETBOOSTER	1.66	1.99
30/10/2019	NETGEM	0.95	1.01
30/10/2019	NEURONES	21.17	21.75
30/10/2019	NEXTEDIA	0.60	0.66
30/10/2019	NICOX	4.75	4.79
30/10/2019	NOKIA	4.27	4.52
30/10/2019	NOVACYT	0.06	0.08
30/10/2019	NRJ GROUP	6.29	6.74
30/10/2019	NSE	9.48	9.54
30/10/2019	O2I	1.06	1.17
30/10/2019	OENEO	10.25	10.38
30/10/2019	OL GROUPE	3.12	3.26
30/10/2019	OLMIX	15.34	16.42
30/10/2019	ONCODESIGN	6.57	7.06
30/10/2019	ONXEO	0.55	0.68
30/10/2019	ORAPI	4.06	4.71
30/10/2019	ORCHESTRA-PREMAMAN	0.18	0.35
30/10/2019	PAREF	75.38	77.01
30/10/2019	PARROT	2.88	3.29
30/10/2019	PATRIMOINE ET COMM	16.46	17.07
30/10/2019	PCAS	13.84	13.87
30/10/2019	PHARNEXT	4.40	8.89
30/10/2019	PIERRE VACANCES	14.95	15.87
30/10/2019	PIXIUM VISION	0.79	1.19
30/10/2019	PLANET.FR	1.68	1.92
30/10/2019	PLANT ADVANCED	16.76	17.33
30/10/2019	POUJOULAT	29.20	30.07
30/10/2019	POULAILLON	5.47	5.89
30/10/2019	PRODWARE	5.84	6.52
30/10/2019	PROLOGUE	0.40	0.47
30/10/2019	PSB INDUSTRIES	20.05	24.32
30/10/2019	PUBLICIS GROUPE SA	39.43	44.15
30/10/2019	QUANTEL	13.10	15.30
30/10/2019	QUANTUM GENOMICS	3.69	4.75
30/10/2019	RAMSAY GEN SANTE	17.50	17.92
30/10/2019	REMY COINTREAU	122.25	127.30
30/10/2019	RENAULT	50.73	52.60
30/10/2019	REWORLD MEDIA	2.49	2.91
30/10/2019	RIBER	1.26	1.30
30/10/2019	ROTHSCHILD & CO	25.60	26.89
30/10/2019	S.E.B.	136.24	145.18
30/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
30/10/2019	SARTORIUS STED BIO	127.61	134.66
30/10/2019	SAVENCIA	60.57	64.47
30/10/2019	SCOR SE	37.14	37.66
30/10/2019	SENSORION	1.05	1.26
30/10/2019	SHOWROOMPRIVE	1.13	1.33
30/10/2019	SI PARTICIPATIONS	7.72	10.74
30/10/2019	SIDETRADE	65.28	66.22
30/10/2019	SIGNAUX GIROD	11.84	12.16
30/10/2019	SII	24.64	25.58
30/10/2019	SMALTO	0.03	0.04
30/10/2019	SMTPC	17.93	18.20
30/10/2019	SODEXO	97.63	101.16
30/10/2019	SODITECH	0.82	0.89
30/10/2019	SOGECLAIR	24.97	27.53
30/10/2019	SOLOCAL GROUP	0.75	0.78
30/10/2019	SPINEGUARD	0.24	0.27
30/10/2019	SPIR COMMUNICATION	4.02	4.04
30/10/2019	SQLI	18.42	20.19
30/10/2019	ST DUPONT	0.10	0.12
30/10/2019	STORE ELECTRONICS	29.09	30.78
30/10/2019	SWORD GROUP	30.39	30.49
30/10/2019	SYNERGIE	24.71	28.29
30/10/2019	TARKETT	13.89	15.72
30/10/2019	TECHNICOLOR	0.74	0.78
30/10/2019	TECHNIPFMC	20.32	21.90
30/10/2019	TF1	8.11	8.62
30/10/2019	THALES	93.15	102.52
30/10/2019	THERACLION	0.88	0.89
30/10/2019	THERADIAG	1.01	1.07
30/10/2019	TIPIAK	66.70	71.01
30/10/2019	TIVOLY	23.07	24.75
30/10/2019	TOTAL	46.34	46.88
30/10/2019	TOTAL GABON	131.95	135.19
30/10/2019	TRANSGENE	1.78	2.03
30/10/2019	TRIGANO	77.85	85.28
30/10/2019	UBISOFT ENTERTAIN	56.67	68.38
30/10/2019	UCAR	15.85	16.22
30/10/2019	UNION TECH.INFOR.	0.48	0.50
30/10/2019	VALLOUREC	2.30	2.54
30/10/2019	VALNEVA	2.72	3.03
30/10/2019	VDI GROUP	5.28	5.55
30/10/2019	VELCAN	7.21	7.64
30/10/2019	VERGNET	0.20	0.23
30/10/2019	VERNEY CARRON	10.52	11.74
30/10/2019	VETOQUINOL	56.53	58.52
30/10/2019	VICAT	38.14	40.97
30/10/2019	VIEL ET COMPAGNIE	4.82	4.87
30/10/2019	VILMORIN & CIE	47.76	48.89
30/10/2019	VISIODENT	2.27	2.30
30/10/2019	VISIOMED GROUP	0.01	0.02
30/10/2019	VIVENDI	24.94	24.99
30/10/2019	VOLTALIA	10.19	10.25
30/10/2019	VOYAGEURS DU MONDE	105.20	107.36
30/10/2019	VRANKEN-POMMERY	21.06	21.93
30/10/2019	WEBORAMA	3.64	4.44
30/10/2019	WEDIA	22.44	24.00
30/10/2019	WITBE	3.90	4.07
30/10/2019	WORLDLINE	57.54	61.17
30/10/2019	YMAGIS	1.07	1.19
30/10/2019	ZCCM	0.73	0.92
31/10/2019	1000MERCIS	21.50	23.59
31/10/2019	A.S.T. GROUPE	3.11	3.82
31/10/2019	AB SCIENCE	3.81	4.21
31/10/2019	ACANTHE DEV.	0.49	0.50
31/10/2019	ACCOR	38.03	38.44
31/10/2019	ACHETER-LOUER.FR	0.01	0.01
31/10/2019	ACTIA GROUP	3.96	4.21
31/10/2019	ADA	10.06	10.72
31/10/2019	ADL PARTNER	14.49	15.19
31/10/2019	ADOCIA	9.35	15.04
31/10/2019	ADVENIS	1.35	1.36
31/10/2019	ADVINI	27.27	27.58
31/10/2019	AFONE	12.97	13.57
31/10/2019	AGROGENERATION	0.09	0.11
31/10/2019	AIR LIQUIDE	117.81	122.88
31/10/2019	AIRBUS GROUP	121.14	124.00
31/10/2019	AKKA TECHNOLOGIES	58.29	61.84
31/10/2019	ALBIOMA	23.07	23.65
31/10/2019	ALES GROUPE	2.85	3.14
31/10/2019	ALSTOM	37.81	38.92
31/10/2019	ALTEN	100.44	105.08
31/10/2019	AMATHEON AGRI	0.09	0.10
31/10/2019	AMOEBA	0.48	1.27
31/10/2019	AMPLITUDE SURGICAL	1.52	1.57
31/10/2019	ANTEVENIO	5.71	6.18
31/10/2019	APERAM	22.33	22.72
31/10/2019	APRIL	21.74	22.02
31/10/2019	ARCELORMITTAL	13.16	13.84
31/10/2019	ARCHOS	0.12	0.17
31/10/2019	ARTPRICE COM	9.43	10.97
31/10/2019	ASSYSTEM	34.56	36.78
31/10/2019	ATARI	0.29	0.35
31/10/2019	ATEME	11.49	11.73
31/10/2019	ATOS	66.15	69.64
31/10/2019	AUGROS COSMETICS	5.42	6.28
31/10/2019	AURES TECHNOLOGIES	17.78	20.44
31/10/2019	AVENIR TELECOM	0.01	0.03
31/10/2019	AWOX	0.90	1.17
31/10/2019	AXWAY SOFTWARE	10.40	11.69
31/10/2019	BAINS MER MONACO	54.46	55.81
31/10/2019	BELIER	25.33	26.88
31/10/2019	BIC	62.83	63.24
31/10/2019	BILENDI	9.69	10.03
31/10/2019	BIOPHYTIS	0.23	0.55
31/10/2019	BIOSYNEX	2.73	2.79
31/10/2019	BLUELINEA	4.21	4.31
31/10/2019	BOIRON	31.95	36.24
31/10/2019	BOLLORE	3.77	3.85
31/10/2019	BONDUELLE	23.48	25.18
31/10/2019	BOURSE DIRECT	1.02	1.08
31/10/2019	BRICORAMA	42.24	43.14
31/10/2019	BURELLE	797.10	820.10
31/10/2019	BUSINESS ET DECIS.	7.53	7.56
31/10/2019	C&CO	17.79	18.02
31/10/2019	CAFOM	4.85	5.10
31/10/2019	CAP GEMINI	106.04	108.50
31/10/2019	CAPELLI	30.96	32.63
31/10/2019	CARMAT	17.45	19.41
31/10/2019	CARREFOUR	15.40	16.39
31/10/2019	CATERING INTL SCES	11.60	11.88
31/10/2019	CEGEDIM	26.33	26.37
31/10/2019	CELLECTIS	9.41	11.65
31/10/2019	CERENIS	0.26	0.32
31/10/2019	CERINNOV GROUP	2.33	2.85
31/10/2019	CHARGEURS	15.51	16.48
31/10/2019	CHEOPS TECHNOLOGY	34.72	34.76
31/10/2019	CHRISTIAN DIOR	437.90	451.83
31/10/2019	CIOA	1.30	2.60
31/10/2019	CNIM CONSTR.FRF 10	46.98	54.71
31/10/2019	CNOVA	2.58	3.02
31/10/2019	CNP ASSURANCES	17.86	18.31
31/10/2019	COFACE	9.92	10.14
31/10/2019	COGRA	5.13	5.21
31/10/2019	COLIPAYS	2.98	3.79
31/10/2019	CONCOURSMANIA	0.16	0.19
31/10/2019	CRCAM ATL.VEND.CCI	154.91	155.16
31/10/2019	CRCAM ILLE-VIL.CCI	115.19	115.94
31/10/2019	CRCAM PARIS ET IDF	99.50	100.59
31/10/2019	CS (COMM.SYSTEMES)	4.12	4.94
31/10/2019	CUSTOM SOLUTIONS	5.67	5.75
31/10/2019	D.L.S.I.	16.92	17.49
31/10/2019	DAMARTEX	15.22	15.58
31/10/2019	DANONE	76.25	77.47
31/10/2019	DASSAULT AVIATION	1 226.40	1 250.18
31/10/2019	DBT	0.40	0.62
31/10/2019	DBV TECHNOLOGIES	13.42	16.19
31/10/2019	DEINOVE	0.70	0.92
31/10/2019	DELFINGEN	19.20	19.83
31/10/2019	DELTA DRONE	0.06	0.07
31/10/2019	DERICHEBOURG	3.18	3.28
31/10/2019	DEVOTEAM	77.81	91.86
31/10/2019	DIETSWELL	0.85	1.02
31/10/2019	DRONE VOLT	0.14	0.17
31/10/2019	ECOSLOPS	11.43	12.32
31/10/2019	EDENRED	43.86	44.24
31/10/2019	EDF	9.34	10.56
31/10/2019	EGIDE	0.83	0.97
31/10/2019	ELEC.MADAGASCAR	2.89	3.18
31/10/2019	ELEC.STRASBOURG	107.55	108.58
31/10/2019	ELIOR GROUP	11.66	11.74
31/10/2019	ELIS	16.19	16.20
31/10/2019	ENCRES DUBUIT	4.73	5.33
31/10/2019	ENERTIME	0.99	1.23
31/10/2019	EOS IMAGING	1.10	1.15
31/10/2019	ERAMET	46.39	48.46
31/10/2019	ERYTECH PHARMA	3.86	5.17
31/10/2019	ESI GROUP	30.42	31.15
31/10/2019	ESKER	80.51	82.05
31/10/2019	ESSO	22.95	24.29
31/10/2019	EURO RESSOURCES	3.01	3.13
31/10/2019	EUROGERM	31.08	31.98
31/10/2019	EUROLAND CORPORATE	0.67	0.80
31/10/2019	EUROMEDIS GROUPE	5.44	5.67
31/10/2019	EUROPACORP	0.83	1.02
31/10/2019	EUROPCAR	4.32	5.43
31/10/2019	EUROPLASMA	0.01	0.03
31/10/2019	EVERSET	0.14	0.26
31/10/2019	EXACOMPTA CLAIREF.	112.75	116.84
31/10/2019	EXEL INDUSTRIES	41.85	45.36
31/10/2019	FERMENTALG	1.69	1.80
31/10/2019	FIGEAC AERO	11.50	11.83
31/10/2019	FINANCIERE ODET	780.40	790.32
31/10/2019	FIPP	0.29	0.31
31/10/2019	FLEURY MICHON	29.73	33.70
31/10/2019	FONCIERE EURIS	15.50	18.07
31/10/2019	FOUNTAINE PAJOT	91.22	100.81
31/10/2019	FROMAGERIES BEL	271.10	283.22
31/10/2019	GAUSSIN	0.17	0.20
31/10/2019	GECI INTL	0.04	0.07
31/10/2019	GENERIX	4.87	4.97
31/10/2019	GENFIT	13.20	15.54
31/10/2019	GENOWAY	1.15	1.46
31/10/2019	GENSIGHT BIOLOGICS	1.20	1.36
31/10/2019	GENTICEL	2.32	3.62
31/10/2019	GEVELOT	192.80	193.76
31/10/2019	GLOBAL BIOENERGIES	2.82	3.92
31/10/2019	GPE GROUP PIZZORNO	13.94	14.61
31/10/2019	GRAINES VOLTZ	53.65	54.66
31/10/2019	GROUPE FLO	0.21	0.22
31/10/2019	GROUPE FNAC	54.30	61.10
31/10/2019	GROUPE GORGE	14.37	14.71
31/10/2019	GROUPE GUILLIN	17.70	18.23
31/10/2019	GROUPE OPEN	11.27	14.57
31/10/2019	GROUPE PARTOUCHE	23.98	24.14
31/10/2019	GROUPE SFPI	1.69	2.00
31/10/2019	GTT	85.44	85.98
31/10/2019	GUERBET	47.43	49.68
31/10/2019	GUILLEMOT	2.26	2.69
31/10/2019	HAULOTTE GROUP	5.20	6.52
31/10/2019	HF	4.41	4.94
31/10/2019	HI-MEDIA	1.06	1.58
31/10/2019	HIPAY GROUP	5.35	5.92
31/10/2019	I.CERAM	1.79	2.43
31/10/2019	IDS	0.76	0.79
31/10/2019	IGE + XAO	162.65	165.79
31/10/2019	ILIAD	89.44	91.53
31/10/2019	IMERYS	34.84	39.06
31/10/2019	IMMOB.DASSAULT	62.15	63.29
31/10/2019	IMPLANET	0.07	0.08
31/10/2019	INFOSAT	2.60	4.60
31/10/2019	INFOTEL	36.54	38.44
31/10/2019	INNATE PHARMA	5.94	6.05
31/10/2019	INNELEC MULTIMEDIA	4.91	5.35
31/10/2019	INSTALLUX	337.90	339.94
31/10/2019	INTEGRAGEN	0.97	1.19
31/10/2019	INTERPARFUMS	39.54	40.60
31/10/2019	INTRASENSE	0.24	0.28
31/10/2019	IPSEN	91.30	100.05
31/10/2019	ITESOFT	2.90	2.98
31/10/2019	JACQUES BOGART	8.29	8.64
31/10/2019	JACQUET METAL SCE	15.16	16.12
31/10/2019	JC DECAUX SA.	23.57	25.08
31/10/2019	KAUFMAN ET BROAD	34.50	35.03
31/10/2019	KEYRUS	2.39	3.49
31/10/2019	L'OREAL	245.39	246.61
31/10/2019	LAGARDERE S.C.A.	20.10	20.85
31/10/2019	LANSON-BCC	26.13	27.59
31/10/2019	LAURENT-PERRIER	88.53	89.55
31/10/2019	LE NOBLE AGE	46.90	47.05
31/10/2019	LEBON	124.18	126.12
31/10/2019	LECTRA	17.88	18.95
31/10/2019	LESNXCONSTRUCTEURS	43.72	44.93
31/10/2019	LINEDATA SERVICES	27.59	28.27
31/10/2019	LOGIC INSTRUMENT	0.45	0.49
31/10/2019	LUCIBEL	0.97	1.12
31/10/2019	MAISONS DU MONDE	14.37	17.00
31/10/2019	MAISONS FRANCE	34.25	34.62
31/10/2019	MAKHEIA GROUP	1.24	1.28
31/10/2019	MANITOU BF	17.26	20.96
31/10/2019	MANUTAN INTL	64.77	67.88
31/10/2019	MAUNA KEA TECH	0.98	1.49
31/10/2019	MAUREL ET PROM	2.73	2.87
31/10/2019	MBWS	1.80	2.10
31/10/2019	MCPHY ENERGY	3.35	4.04
31/10/2019	MEDIA 6	9.79	10.44
31/10/2019	MEDICREA INTERNAT.	2.51	2.90
31/10/2019	MEMSCAP REGPT	1.73	1.90
31/10/2019	MERSEN	27.58	30.37
31/10/2019	METABOLIC EXPLORER	1.30	1.44
31/10/2019	METROPOLE TV	15.29	15.80
31/10/2019	MGI DIGITAL GRAPHI	46.47	46.63
31/10/2019	MICROPOLE	1.17	1.27
31/10/2019	MICROWAVE VISION	13.76	14.34
31/10/2019	MILIBOO	2.11	2.76
31/10/2019	MND	0.38	0.62
31/10/2019	MOULINVEST	3.68	3.91
31/10/2019	MR BRICOLAGE	2.68	3.21
31/10/2019	NANOBIOTIX	6.46	8.47
31/10/2019	NEOLIFE	0.11	0.12
31/10/2019	NEOPOST	18.41	18.55
31/10/2019	NEOVACS	0.06	0.10
31/10/2019	NETBOOSTER	1.63	1.98
31/10/2019	NETGEM	0.95	1.01
31/10/2019	NEURONES	21.15	21.74
31/10/2019	NEXTEDIA	0.60	0.66
31/10/2019	NICOX	4.72	4.79
31/10/2019	NOKIA	4.22	4.51
31/10/2019	NOVACYT	0.06	0.08
31/10/2019	NRJ GROUP	6.27	6.74
31/10/2019	NSC GROUPE	76.70	80.50
31/10/2019	NSE	9.47	9.54
31/10/2019	O2I	1.05	1.17
31/10/2019	OENEO	10.25	10.38
31/10/2019	OL GROUPE	3.11	3.26
31/10/2019	OLMIX	15.30	16.38
31/10/2019	ONCODESIGN	6.55	7.07
31/10/2019	ONXEO	0.55	0.67
31/10/2019	ORAPI	4.03	4.70
31/10/2019	ORCHESTRA-PREMAMAN	0.18	0.35
31/10/2019	ORPEA	108.96	109.01
31/10/2019	PARROT	2.87	3.29
31/10/2019	PATRIMOINE ET COMM	16.47	17.05
31/10/2019	PHARNEXT	4.41	8.81
31/10/2019	PHONE WEB	0.61	0.65
31/10/2019	PIERRE VACANCES	14.93	15.86
31/10/2019	PIXIUM VISION	0.78	1.18
31/10/2019	PLANET.FR	1.67	1.92
31/10/2019	PLANT ADVANCED	16.75	17.31
31/10/2019	POUJOULAT	28.96	30.02
31/10/2019	POULAILLON	5.47	5.88
31/10/2019	PRODWARE	5.81	6.49
31/10/2019	PROLOGUE	0.40	0.47
31/10/2019	PSB INDUSTRIES	20.05	24.24
31/10/2019	PUBLICIS GROUPE SA	39.21	44.04
31/10/2019	QUANTEL	13.11	15.26
31/10/2019	QUANTUM GENOMICS	3.63	4.73
31/10/2019	RAMSAY GEN SANTE	17.48	17.92
31/10/2019	REMY COINTREAU	121.95	127.34
31/10/2019	RENAULT	50.50	52.50
31/10/2019	REWORLD MEDIA	2.50	2.90
31/10/2019	RIBER	1.26	1.30
31/10/2019	ROTHSCHILD & CO	25.58	26.87
31/10/2019	S.E.B.	136.43	145.01
31/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
31/10/2019	SAPMER	17.50	19.37
31/10/2019	SARTORIUS STED BIO	128.08	134.69
31/10/2019	SAVENCIA	60.35	64.44
31/10/2019	SAVONNERIE NYONS	15.07	16.00
31/10/2019	SCOR SE	37.20	37.65
31/10/2019	SENSORION	1.04	1.26
31/10/2019	SHOWROOMPRIVE	1.13	1.32
31/10/2019	SIDETRADE	65.24	66.22
31/10/2019	SIGNAUX GIROD	11.83	12.16
31/10/2019	SII	24.63	25.59
31/10/2019	SMALTO	0.03	0.04
31/10/2019	SMTPC	17.91	18.18
31/10/2019	SODEXO	97.72	101.10
31/10/2019	SODITECH	0.82	0.89
31/10/2019	SOGECLAIR	25.04	27.54
31/10/2019	SOLOCAL GROUP	0.75	0.77
31/10/2019	SPINEGUARD	0.24	0.27
31/10/2019	SPIR COMMUNICATION	4.02	4.04
31/10/2019	SQLI	18.37	20.17
31/10/2019	ST DUPONT	0.10	0.12
31/10/2019	STORE ELECTRONICS	29.02	30.78
31/10/2019	SWORD GROUP	30.44	30.50
31/10/2019	SYNERGIE	24.73	28.23
31/10/2019	TARKETT	13.95	15.67
31/10/2019	TECHNICOLOR	0.74	0.78
31/10/2019	TECHNIPFMC	20.16	21.87
31/10/2019	TF1	8.08	8.60
31/10/2019	THALES	92.61	102.34
31/10/2019	THERACLION	0.89	0.89
31/10/2019	THERADIAG	1.01	1.07
31/10/2019	TIPIAK	66.45	70.88
31/10/2019	TIVOLY	22.98	24.69
31/10/2019	TOTAL	46.45	46.89
31/10/2019	TOTAL GABON	131.70	135.10
31/10/2019	TRANSGENE	1.78	2.02
31/10/2019	TRIGANO	78.31	85.37
31/10/2019	UBISOFT ENTERTAIN	56.16	68.20
31/10/2019	UCAR	15.81	16.20
31/10/2019	UNION TECH.INFOR.	0.48	0.50
31/10/2019	VALLOUREC	2.30	2.54
31/10/2019	VALNEVA	2.71	3.02
31/10/2019	VDI GROUP	5.27	5.54
31/10/2019	VELCAN	7.22	7.63
31/10/2019	VERGNET	0.20	0.23
31/10/2019	VETOQUINOL	56.52	58.54
31/10/2019	VICAT	38.15	40.91
31/10/2019	VIEL ET COMPAGNIE	4.82	4.87
31/10/2019	VILMORIN & CIE	47.88	48.85
31/10/2019	VISIODENT	2.27	2.30
31/10/2019	VISIOMED GROUP	0.01	0.02
31/10/2019	VIVENDI	24.96	24.99
31/10/2019	VOLTALIA	10.21	10.24
31/10/2019	VOYAGEURS DU MONDE	105.18	107.26
31/10/2019	VRANKEN-POMMERY	21.08	21.92
31/10/2019	WEBORAMA	3.60	4.42
31/10/2019	WEDIA	22.59	24.02
31/10/2019	WITBE	3.91	4.07
31/10/2019	WORLDLINE	57.45	61.11
31/10/2019	XPO LOGISTICS	295.00	298.00
31/10/2019	YMAGIS	1.07	1.18
31/10/2019	ZCCM	0.73	0.91
01/11/2019	1000MERCIS	21.56	23.59
01/11/2019	A.S.T. GROUPE	3.12	3.81
01/11/2019	AB SCIENCE	3.78	4.19
01/11/2019	ACANTHE DEV.	0.49	0.50
01/11/2019	ACCOR	38.14	38.49
01/11/2019	ACHETER-LOUER.FR	0.01	0.01
01/11/2019	ACTIA GROUP	3.96	4.21
01/11/2019	ADA	10.09	10.73
01/11/2019	ADL PARTNER	14.48	15.18
01/11/2019	ADOCIA	9.29	14.91
01/11/2019	ADVENIS	1.35	1.36
01/11/2019	ADVINI	27.22	27.57
01/11/2019	AGROGENERATION	0.09	0.11
01/11/2019	AIR LIQUIDE	117.38	122.89
01/11/2019	AIRBUS GROUP	121.75	124.08
01/11/2019	AKKA TECHNOLOGIES	58.18	61.82
01/11/2019	ALBIOMA	23.07	23.65
01/11/2019	ALES GROUPE	2.86	3.13
01/11/2019	ALSTOM	37.88	38.89
01/11/2019	ALTEN	100.35	105.09
01/11/2019	AMATHEON AGRI	0.09	0.10
01/11/2019	AMOEBA	0.48	1.25
01/11/2019	AMPLITUDE SURGICAL	1.52	1.56
01/11/2019	ANTEVENIO	5.82	6.19
01/11/2019	APERAM	22.51	22.73
01/11/2019	APRIL	21.74	22.02
01/11/2019	AQUILA	6.79	6.88
01/11/2019	ARCELORMITTAL	13.27	13.83
01/11/2019	ARCHOS	0.12	0.16
01/11/2019	ARTPRICE COM	9.41	10.93
01/11/2019	ASSYSTEM	34.40	36.78
01/11/2019	ATARI	0.29	0.35
01/11/2019	ATEME	11.50	11.73
01/11/2019	ATOS	66.41	69.60
01/11/2019	AUREA	6.11	6.14
01/11/2019	AURES TECHNOLOGIES	17.95	20.39
01/11/2019	AVENIR TELECOM	0.01	0.03
01/11/2019	AWOX	0.91	1.16
01/11/2019	AXWAY SOFTWARE	10.40	11.67
01/11/2019	BAINS MER MONACO	54.34	55.81
01/11/2019	BD MULTI MEDIA	1.06	1.12
01/11/2019	BELIER	25.36	26.85
01/11/2019	BENETEAU	9.35	9.37
01/11/2019	BIC	62.75	63.17
01/11/2019	BILENDI	9.69	10.01
01/11/2019	BIOPHYTIS	0.22	0.54
01/11/2019	BIOSYNEX	2.72	2.79
01/11/2019	BLUELINEA	4.21	4.32
01/11/2019	BOIRON	31.95	36.17
01/11/2019	BOLLORE	3.78	3.85
01/11/2019	BONDUELLE	23.49	25.13
01/11/2019	BOURSE DIRECT	1.01	1.08
01/11/2019	BRICORAMA	41.99	43.11
01/11/2019	BURELLE	796.80	819.62
01/11/2019	C&CO	17.81	18.01
01/11/2019	CAFOM	4.84	5.08
01/11/2019	CAP GEMINI	105.87	108.53
01/11/2019	CAPELLI	31.03	32.66
01/11/2019	CARMAT	17.39	19.38
01/11/2019	CARREFOUR	15.39	16.37
01/11/2019	CATERING INTL SCES	11.64	11.87
01/11/2019	CECURITY.COM	0.49	0.52
01/11/2019	CELLECTIS	9.50	11.62
01/11/2019	CERENIS	0.25	0.31
01/11/2019	CERINNOV GROUP	2.30	2.84
01/11/2019	CFM INDOSUEZWEALTH	910.50	933.91
01/11/2019	CHARGEURS	15.53	16.47
01/11/2019	CHRISTIAN DIOR	439.14	451.85
01/11/2019	CIOA	1.29	2.58
01/11/2019	CNIM CONSTR.FRF 10	46.89	54.41
01/11/2019	CNOVA	2.55	3.00
01/11/2019	CNP ASSURANCES	17.91	18.29
01/11/2019	COFACE	9.92	10.15
01/11/2019	COGRA	5.11	5.21
01/11/2019	CONCOURSMANIA	0.16	0.19
01/11/2019	CRCAM ATL.VEND.CCI	154.66	155.16
01/11/2019	CRCAM ILLE-VIL.CCI	115.22	115.89
01/11/2019	CRCAM PARIS ET IDF	99.33	100.52
01/11/2019	CS (COMM.SYSTEMES)	4.09	4.92
01/11/2019	CUSTOM SOLUTIONS	5.68	5.76
01/11/2019	D.L.S.I.	16.90	17.46
01/11/2019	DAMARTEX	15.26	15.58
01/11/2019	DANONE	76.04	77.48
01/11/2019	DASSAULT AVIATION	1 226.25	1 250.47
01/11/2019	DBT	0.40	0.62
01/11/2019	DBV TECHNOLOGIES	13.27	16.17
01/11/2019	DEINOVE	0.70	0.91
01/11/2019	DELFINGEN	19.16	19.81
01/11/2019	DELTA DRONE	0.06	0.07
01/11/2019	DERICHEBOURG	3.18	3.28
01/11/2019	DEVOTEAM	77.79	91.61
01/11/2019	DIETSWELL	0.84	1.02
01/11/2019	DRONE VOLT	0.14	0.17
01/11/2019	ECOSLOPS	11.43	12.30
01/11/2019	EDENRED	44.10	44.28
01/11/2019	EDF	9.31	10.54
01/11/2019	EGIDE	0.83	0.97
01/11/2019	ELEC.STRASBOURG	107.75	108.62
01/11/2019	ELIOR GROUP	11.66	11.74
01/11/2019	ENCRES DUBUIT	4.67	5.31
01/11/2019	ENERTIME	0.98	1.22
01/11/2019	EOS IMAGING	1.10	1.15
01/11/2019	ERAMET	46.50	48.39
01/11/2019	ERYTECH PHARMA	3.86	5.14
01/11/2019	ESI GROUP	30.41	31.14
01/11/2019	ESKER	80.73	82.09
01/11/2019	ESSO	22.88	24.25
01/11/2019	EURO RESSOURCES	3.01	3.13
01/11/2019	EUROGERM	31.06	31.98
01/11/2019	EUROLAND CORPORATE	0.67	0.79
01/11/2019	EUROMEDIS GROUPE	5.44	5.66
01/11/2019	EUROPACORP	0.83	1.02
01/11/2019	EUROPCAR	4.24	5.41
01/11/2019	EUROPLASMA	0.01	0.03
01/11/2019	EXACOMPTA CLAIREF.	112.90	116.81
01/11/2019	EXEL INDUSTRIES	41.61	45.20
01/11/2019	FAYENC.SARREGUEMI.	36.31	41.44
01/11/2019	FERMENTALG	1.67	1.79
01/11/2019	FIGEAC AERO	11.50	11.82
01/11/2019	FINANCIERE ODET	782.30	790.24
01/11/2019	FINATIS	27.28	31.71
01/11/2019	FIPP	0.29	0.31
01/11/2019	FLEURY MICHON	29.75	33.58
01/11/2019	FONCIERE EURIS	15.59	17.89
01/11/2019	FOUNTAINE PAJOT	91.32	100.65
01/11/2019	GASCOGNE	3.63	3.69
01/11/2019	GAUSSIN	0.17	0.20
01/11/2019	GECI INTL	0.04	0.07
01/11/2019	GENERIX	4.90	4.97
01/11/2019	GENFIT	13.17	15.48
01/11/2019	GENOWAY	1.15	1.45
01/11/2019	GENSIGHT BIOLOGICS	1.20	1.35
01/11/2019	GENTICEL	2.26	3.60
01/11/2019	GEVELOT	193.05	193.70
01/11/2019	GLOBAL BIOENERGIES	2.81	3.89
01/11/2019	GOLD BY GOLD	1.04	1.10
01/11/2019	GPE GROUP PIZZORNO	13.95	14.60
01/11/2019	GRAINES VOLTZ	53.55	54.74
01/11/2019	GROUPE FLO	0.21	0.22
01/11/2019	GROUPE FNAC	54.19	60.94
01/11/2019	GROUPE GORGE	14.40	14.70
01/11/2019	GROUPE GUILLIN	17.65	18.21
01/11/2019	GROUPE OPEN	11.25	14.50
01/11/2019	GROUPE PARTOUCHE	24.10	24.16
01/11/2019	GROUPE SFPI	1.68	1.99
01/11/2019	GTT	85.22	85.94
01/11/2019	GUERBET	47.63	49.69
01/11/2019	GUILLEMOT	2.25	2.69
01/11/2019	HAULOTTE GROUP	5.16	6.50
01/11/2019	HF	4.40	4.93
01/11/2019	HI-MEDIA	1.05	1.57
01/11/2019	HIPAY GROUP	5.39	5.91
01/11/2019	HITECHPROS	14.78	15.34
01/11/2019	HUBWOO	0.13	0.15
01/11/2019	I.CERAM	1.76	2.42
01/11/2019	IGE + XAO	162.70	165.76
01/11/2019	ILIAD	89.72	91.38
01/11/2019	IMALLIANCE	0.15	0.17
01/11/2019	IMERYS	34.89	38.97
01/11/2019	IMMOB.DASSAULT	62.20	63.29
01/11/2019	IMPLANET	0.07	0.08
01/11/2019	INFOSAT	2.51	4.55
01/11/2019	INFOTEL	36.56	38.41
01/11/2019	INNATE PHARMA	5.87	6.05
01/11/2019	INNELEC MULTIMEDIA	4.91	5.34
01/11/2019	INTEGRAGEN	0.96	1.19
01/11/2019	INTERPARFUMS	39.71	40.57
01/11/2019	INTRASENSE	0.24	0.28
01/11/2019	IPSEN	91.76	99.84
01/11/2019	ITESOFT	2.90	2.98
01/11/2019	JACQUES BOGART	8.27	8.64
01/11/2019	JACQUET METAL SCE	15.17	16.10
01/11/2019	JC DECAUX SA.	23.61	25.06
01/11/2019	KAUFMAN ET BROAD	34.56	35.06
01/11/2019	KEYRUS	2.38	3.47
01/11/2019	L'OREAL	246.11	246.74
01/11/2019	LAFUMA	19.73	20.23
01/11/2019	LAGARDERE S.C.A.	20.14	20.81
01/11/2019	LANSON-BCC	26.03	27.55
01/11/2019	LAURENT-PERRIER	88.52	89.52
01/11/2019	LE NOBLE AGE	46.98	47.07
01/11/2019	LEBON	124.05	126.02
01/11/2019	LECTRA	18.07	18.95
01/11/2019	LESNXCONSTRUCTEURS	43.72	45.00
01/11/2019	LINEDATA SERVICES	27.41	28.25
01/11/2019	LOGIC INSTRUMENT	0.45	0.49
01/11/2019	LUCIBEL	0.96	1.12
01/11/2019	MAISONS DU MONDE	14.28	16.95
01/11/2019	MAISONS FRANCE	34.18	34.60
01/11/2019	MAKHEIA GROUP	1.24	1.28
01/11/2019	MANITOU BF	17.38	20.88
01/11/2019	MANUTAN INTL	64.49	67.83
01/11/2019	MAUNA KEA TECH	0.97	1.48
01/11/2019	MAUREL ET PROM	2.73	2.87
01/11/2019	MBWS	1.78	2.10
01/11/2019	MCPHY ENERGY	3.35	4.03
01/11/2019	MEDIA 6	9.78	10.43
01/11/2019	MEDICREA INTERNAT.	2.51	2.90
01/11/2019	MEMSCAP REGPT	1.72	1.89
01/11/2019	MERSEN	27.65	30.33
01/11/2019	METABOLIC EXPLORER	1.29	1.44
01/11/2019	METROPOLE TV	15.30	15.78
01/11/2019	MGI DIGITAL GRAPHI	46.72	46.72
01/11/2019	MICROPOLE	1.17	1.27
01/11/2019	MICROWAVE VISION	13.77	14.33
01/11/2019	MILIBOO	2.10	2.75
01/11/2019	MND	0.37	0.61
01/11/2019	MOULINVEST	3.68	3.90
01/11/2019	MR BRICOLAGE	2.66	3.19
01/11/2019	NANOBIOTIX	6.39	8.44
01/11/2019	NEOLIFE	0.11	0.12
01/11/2019	NEOPOST	18.48	18.55
01/11/2019	NEOVACS	0.06	0.10
01/11/2019	NETBOOSTER	1.59	1.97
01/11/2019	NETGEM	0.95	1.01
01/11/2019	NEURONES	21.12	21.73
01/11/2019	NEXTEDIA	0.60	0.66
01/11/2019	NICOX	4.71	4.78
01/11/2019	NOKIA	4.16	4.49
01/11/2019	NOVACYT	0.06	0.08
01/11/2019	NRJ GROUP	6.25	6.73
01/11/2019	NSC GROUPE	76.65	80.52
01/11/2019	NSE	9.52	9.56
01/11/2019	O2I	1.05	1.16
01/11/2019	OENEO	10.26	10.38
01/11/2019	OL GROUPE	3.10	3.26
01/11/2019	OLMIX	15.34	16.35
01/11/2019	ONCODESIGN	6.54	7.07
01/11/2019	ONXEO	0.55	0.67
01/11/2019	ORAPI	4.00	4.68
01/11/2019	ORCHESTRA-PREMAMAN	0.18	0.34
01/11/2019	ORPEA	108.78	109.05
01/11/2019	PAREF	75.45	77.02
01/11/2019	PARROT	2.87	3.28
01/11/2019	PATRIMOINE ET COMM	16.47	17.03
01/11/2019	PHARNEXT	4.42	8.73
01/11/2019	PHONE WEB	0.59	0.65
01/11/2019	PIERRE VACANCES	14.91	15.84
01/11/2019	PIXIUM VISION	0.77	1.17
01/11/2019	PLANET.FR	1.67	1.91
01/11/2019	PLANT ADVANCED	16.73	17.29
01/11/2019	POUJOULAT	28.75	29.97
01/11/2019	POULAILLON	5.45	5.87
01/11/2019	PRODWARE	5.81	6.48
01/11/2019	PROLOGUE	0.40	0.47
01/11/2019	PSB INDUSTRIES	20.05	24.16
01/11/2019	PUBLICIS GROUPE SA	38.97	43.92
01/11/2019	QUANTEL	13.09	15.22
01/11/2019	QUANTUM GENOMICS	3.57	4.71
01/11/2019	RAMSAY GEN SANTE	17.48	17.93
01/11/2019	REMY COINTREAU	121.64	127.40
01/11/2019	RENAULT	50.32	52.41
01/11/2019	REWORLD MEDIA	2.51	2.89
01/11/2019	RIBER	1.26	1.30
01/11/2019	ROTHSCHILD & CO	25.58	26.85
01/11/2019	S.E.B.	136.72	144.87
01/11/2019	SAFE ORTHOPAEDICS	0.01	0.05
01/11/2019	SAPMER	17.46	19.35
01/11/2019	SARTORIUS STED BIO	128.53	134.73
01/11/2019	SAVENCIA	60.13	64.40
01/11/2019	SCOR SE	37.24	37.65
01/11/2019	SENSORION	1.04	1.25
01/11/2019	SHOWROOMPRIVE	1.13	1.31
01/11/2019	SIDETRADE	65.21	66.22
01/11/2019	SIGNAUX GIROD	11.83	12.15
01/11/2019	SII	24.60	25.60
01/11/2019	SMTPC	17.89	18.16
01/11/2019	SODEXO	97.74	101.04
01/11/2019	SODITECH	0.83	0.89
01/11/2019	SOGECLAIR	25.12	27.55
01/11/2019	SOLOCAL GROUP	0.75	0.77
01/11/2019	SPINEGUARD	0.24	0.27
01/11/2019	SPIR COMMUNICATION	4.02	4.04
01/11/2019	SQLI	18.34	20.14
01/11/2019	ST DUPONT	0.10	0.12
01/11/2019	STORE ELECTRONICS	28.97	30.78
01/11/2019	SWORD GROUP	30.48	30.51
01/11/2019	SYNERGIE	24.77	28.17
01/11/2019	TARKETT	14.03	15.61
01/11/2019	TECHNICOLOR	0.74	0.78
01/11/2019	TECHNIPFMC	20.03	21.86
01/11/2019	TF1	8.05	8.58
01/11/2019	THALES	92.02	102.15
01/11/2019	THERADIAG	1.01	1.07
01/11/2019	TIPIAK	66.20	70.77
01/11/2019	TIVOLY	22.91	24.64
01/11/2019	TOTAL	46.59	46.89
01/11/2019	TOTAL GABON	131.58	135.03
01/11/2019	TRANSGENE	1.77	2.01
01/11/2019	TRIGANO	78.85	85.47
01/11/2019	UBISOFT ENTERTAIN	55.74	68.05
01/11/2019	UCAR	15.78	16.19
01/11/2019	UMALIS GROUP	4.68	6.97
01/11/2019	UNION TECH.INFOR.	0.48	0.50
01/11/2019	VALLOUREC	2.31	2.54
01/11/2019	VALNEVA	2.70	3.01
01/11/2019	VDI GROUP	5.27	5.54
01/11/2019	VELCAN	7.21	7.62
01/11/2019	VERGNET	0.19	0.23
01/11/2019	VETOQUINOL	56.47	58.56
01/11/2019	VICAT	38.17	40.84
01/11/2019	VIEL ET COMPAGNIE	4.82	4.87
01/11/2019	VILMORIN & CIE	48.03	48.83
01/11/2019	VISIOMED GROUP	0.01	0.02
01/11/2019	VIVENDI	24.96	25.00
01/11/2019	VOYAGEURS DU MONDE	105.13	107.19
01/11/2019	VRANKEN-POMMERY	21.08	21.91
01/11/2019	WEBORAMA	3.54	4.39
01/11/2019	WEDIA	22.65	24.03
01/11/2019	WITBE	3.91	4.07
01/11/2019	WORLDLINE	57.23	61.03
01/11/2019	XPO LOGISTICS	295.50	298.22
01/11/2019	YMAGIS	1.07	1.18
01/11/2019	ZCCM	0.73	0.91
04/11/2019	1000MERCIS	21.62	23.56
04/11/2019	A.S.T. GROUPE	3.14	3.80
04/11/2019	AB SCIENCE	3.75	4.17
04/11/2019	ACANTHE DEV.	0.49	0.50
04/11/2019	ACCOR	38.25	38.54
04/11/2019	ACHETER-LOUER.FR	0.01	0.01
04/11/2019	ACTIA GROUP	3.96	4.22
04/11/2019	ADA	10.12	10.73
04/11/2019	ADL PARTNER	14.47	15.16
04/11/2019	ADOCIA	9.25	14.79
04/11/2019	ADTHINK MEDIA	0.72	1.01
04/11/2019	ADVENIS	1.35	1.36
04/11/2019	ADVINI	27.18	27.57
04/11/2019	AGROGENERATION	0.09	0.11
04/11/2019	AIR LIQUIDE	117.49	122.89
04/11/2019	AIRBUS GROUP	122.43	124.16
04/11/2019	AKKA TECHNOLOGIES	58.06	61.81
04/11/2019	ALBIOMA	23.05	23.66
04/11/2019	ALES GROUPE	2.87	3.12
04/11/2019	ALSTOM	37.97	38.87
04/11/2019	ALTEN	100.30	105.12
04/11/2019	AMATHEON AGRI	0.09	0.10
04/11/2019	AMOEBA	0.47	1.23
04/11/2019	AMPLITUDE SURGICAL	1.53	1.56
04/11/2019	ANTEVENIO	5.95	6.19
04/11/2019	APERAM	22.67	22.74
04/11/2019	APRIL	21.73	22.03
04/11/2019	AQUILA	6.79	6.87
04/11/2019	ARCELORMITTAL	13.39	13.83
04/11/2019	ARCHOS	0.12	0.16
04/11/2019	ARTPRICE COM	9.39	10.89
04/11/2019	ASSYSTEM	34.26	36.76
04/11/2019	ATARI	0.29	0.35
04/11/2019	ATEME	11.52	11.74
04/11/2019	ATOS	66.64	69.57
04/11/2019	AUREA	6.09	6.14
04/11/2019	AURES TECHNOLOGIES	18.19	20.36
04/11/2019	AVENIR TELECOM	0.01	0.03
04/11/2019	AWOX	0.91	1.16
04/11/2019	AXWAY SOFTWARE	10.42	11.65
04/11/2019	BACCARAT	200.60	211.48
04/11/2019	BAINS MER MONACO	54.28	55.83
04/11/2019	BD MULTI MEDIA	1.10	1.12
04/11/2019	BELIER	25.41	26.83
04/11/2019	BENETEAU	9.31	9.35
04/11/2019	BIC	62.74	63.14
04/11/2019	BILENDI	9.68	10.00
04/11/2019	BIOPHYTIS	0.22	0.53
04/11/2019	BIOSYNEX	2.71	2.78
04/11/2019	BLUELINEA	4.22	4.33
04/11/2019	BOIRON	32.02	36.12
04/11/2019	BOLLORE	3.80	3.85
04/11/2019	BONDUELLE	23.51	25.08
04/11/2019	BOURSE DIRECT	1.01	1.08
04/11/2019	BRICORAMA	41.74	43.08
04/11/2019	BURELLE	796.80	819.26
04/11/2019	C&CO	17.82	18.01
04/11/2019	CAFOM	4.83	5.07
04/11/2019	CAP GEMINI	105.74	108.60
04/11/2019	CAPELLI	31.16	32.71
04/11/2019	CARMAT	17.34	19.35
04/11/2019	CARREFOUR	15.41	16.35
04/11/2019	CATERING INTL SCES	11.69	11.86
04/11/2019	CECURITY.COM	0.50	0.52
04/11/2019	CELLECTIS	9.59	11.60
04/11/2019	CERENIS	0.25	0.31
04/11/2019	CERINNOV GROUP	2.28	2.83
04/11/2019	CHARGEURS	15.57	16.44
04/11/2019	CHEOPS TECHNOLOGY	34.46	34.79
04/11/2019	CHRISTIAN DIOR	440.29	451.94
04/11/2019	CIOA	1.26	2.55
04/11/2019	CNIM CONSTR.FRF 10	46.80	54.09
04/11/2019	CNOVA	2.52	2.99
04/11/2019	CNP ASSURANCES	17.95	18.27
04/11/2019	COFACE	9.92	10.16
04/11/2019	COGRA	5.10	5.21
04/11/2019	CONCOURSMANIA	0.17	0.19
04/11/2019	CRCAM ATL.VEND.CCI	154.31	155.15
04/11/2019	CRCAM ILLE-VIL.CCI	115.35	115.86
04/11/2019	CRCAM PARIS ET IDF	99.24	100.47
04/11/2019	CS (COMM.SYSTEMES)	4.07	4.91
04/11/2019	CUSTOM SOLUTIONS	5.70	5.76
04/11/2019	D.L.S.I.	16.88	17.44
04/11/2019	DAMARTEX	15.30	15.59
04/11/2019	DANONE	75.78	77.49
04/11/2019	DASSAULT AVIATION	1 227.45	1 251.16
04/11/2019	DBT	0.39	0.61
04/11/2019	DBV TECHNOLOGIES	13.16	16.16
04/11/2019	DEINOVE	0.70	0.91
04/11/2019	DELFINGEN	19.10	19.79
04/11/2019	DELTA DRONE	0.06	0.07
04/11/2019	DERICHEBOURG	3.19	3.29
04/11/2019	DEVOTEAM	77.79	91.38
04/11/2019	DIETSWELL	0.82	1.02
04/11/2019	DIGIGRAM	0.70	0.77
04/11/2019	DRONE VOLT	0.14	0.17
04/11/2019	EAUX DE ROYAN	141.90	145.53
04/11/2019	ECOSLOPS	11.45	12.28
04/11/2019	EDF	9.28	10.51
04/11/2019	EGIDE	0.83	0.96
04/11/2019	ELEC.STRASBOURG	108.08	108.69
04/11/2019	ELIOR GROUP	11.65	11.74
04/11/2019	ENCRES DUBUIT	4.62	5.30
04/11/2019	ENERTIME	0.97	1.22
04/11/2019	EOS IMAGING	1.11	1.14
04/11/2019	ERAMET	46.64	48.33
04/11/2019	ERYTECH PHARMA	3.88	5.12
04/11/2019	ESI GROUP	30.42	31.13
04/11/2019	ESKER	80.90	82.12
04/11/2019	ESSO	22.81	24.21
04/11/2019	EURO RESSOURCES	3.00	3.13
04/11/2019	EUROGERM	31.12	31.97
04/11/2019	EUROMEDIS GROUPE	5.44	5.65
04/11/2019	EUROPACORP	0.83	1.01
04/11/2019	EUROPCAR	4.17	5.38
04/11/2019	EUROPLASMA	0.01	0.03
04/11/2019	EXACOMPTA CLAIREF.	112.95	116.77
04/11/2019	EXEL INDUSTRIES	41.33	45.04
04/11/2019	FERMENTALG	1.65	1.79
04/11/2019	FIGEAC AERO	11.51	11.82
04/11/2019	FINANCIERE ODET	784.50	790.40
04/11/2019	FIPP	0.29	0.31
04/11/2019	FLEURY MICHON	29.75	33.46
04/11/2019	FONCIERE EURIS	15.67	17.72
04/11/2019	FOUNTAINE PAJOT	91.44	100.43
04/11/2019	FROMAGERIES BEL	271.00	282.72
04/11/2019	GASCOGNE	3.62	3.69
04/11/2019	GAUSSIN	0.17	0.20
04/11/2019	GECI INTL	0.04	0.07
04/11/2019	GENERIX	4.92	4.97
04/11/2019	GENFIT	13.19	15.42
04/11/2019	GENOWAY	1.15	1.45
04/11/2019	GENSIGHT BIOLOGICS	1.21	1.35
04/11/2019	GENTICEL	2.23	3.58
04/11/2019	GEVELOT	193.45	193.72
04/11/2019	GLOBAL BIOENERGIES	2.78	3.86
04/11/2019	GPE GROUP PIZZORNO	13.95	14.58
04/11/2019	GRAINES VOLTZ	53.43	54.82
04/11/2019	GROUPE FLO	0.21	0.22
04/11/2019	GROUPE FNAC	53.99	60.81
04/11/2019	GROUPE GORGE	14.44	14.69
04/11/2019	GROUPE GUILLIN	17.58	18.20
04/11/2019	GROUPE OPEN	11.22	14.43
04/11/2019	GROUPE SFPI	1.68	1.99
04/11/2019	GTT	85.08	85.93
04/11/2019	GUERBET	47.90	49.72
04/11/2019	GUILLEMOT	2.24	2.68
04/11/2019	HAULOTTE GROUP	5.14	6.47
04/11/2019	HF	4.38	4.91
04/11/2019	HI-MEDIA	1.04	1.56
04/11/2019	HIPAY GROUP	5.43	5.89
04/11/2019	HITECHPROS	14.78	15.34
04/11/2019	I.CERAM	1.73	2.41
04/11/2019	IGE + XAO	162.55	165.72
04/11/2019	ILIAD	90.01	91.29
04/11/2019	IMERYS	34.99	38.89
04/11/2019	IMMOB.DASSAULT	62.33	63.30
04/11/2019	IMPLANET	0.07	0.08
04/11/2019	INFOSAT	2.48	4.50
04/11/2019	INFOTEL	36.57	38.38
04/11/2019	INNATE PHARMA	5.79	6.04
04/11/2019	INNELEC MULTIMEDIA	4.91	5.34
04/11/2019	INSTALLUX	337.30	340.04
04/11/2019	INTEGRAGEN	0.96	1.18
04/11/2019	INTERPARFUMS	39.87	40.57
04/11/2019	INTRASENSE	0.24	0.28
04/11/2019	IPSEN	92.26	99.67
04/11/2019	ITESOFT	2.90	2.98
04/11/2019	JACQUES BOGART	8.26	8.63
04/11/2019	JACQUET METAL SCE	15.19	16.09
04/11/2019	JC DECAUX SA.	23.67	25.04
04/11/2019	KAUFMAN ET BROAD	34.67	35.09
04/11/2019	KEYRUS	2.38	3.45
04/11/2019	L'OREAL	246.73	246.86
04/11/2019	LAFUMA	19.68	20.20
04/11/2019	LAGARDERE S.C.A.	20.16	20.79
04/11/2019	LANSON-BCC	25.95	27.52
04/11/2019	LAURENT-PERRIER	88.43	89.50
04/11/2019	LE NOBLE AGE	47.05	47.08
04/11/2019	LEBON	123.93	125.92
04/11/2019	LECTRA	18.29	18.95
04/11/2019	LESNXCONSTRUCTEURS	43.81	45.08
04/11/2019	LINEDATA SERVICES	27.26	28.23
04/11/2019	LOGIC INSTRUMENT	0.46	0.49
04/11/2019	LUCIBEL	0.95	1.12
04/11/2019	MAISONS DU MONDE	14.19	16.90
04/11/2019	MAISONS FRANCE	34.15	34.57
04/11/2019	MAKHEIA GROUP	1.24	1.28
04/11/2019	MANITOU BF	17.51	20.81
04/11/2019	MANUTAN INTL	64.24	67.78
04/11/2019	MAUNA KEA TECH	0.96	1.48
04/11/2019	MAUREL ET PROM	2.73	2.87
04/11/2019	MBWS	1.76	2.09
04/11/2019	MCPHY ENERGY	3.35	4.02
04/11/2019	MEDIA 6	9.78	10.42
04/11/2019	MEDICREA INTERNAT.	2.52	2.89
04/11/2019	MEMSCAP REGPT	1.71	1.89
04/11/2019	MERSEN	27.80	30.30
04/11/2019	METABOLIC EXPLORER	1.30	1.43
04/11/2019	METROPOLE TV	15.32	15.77
04/11/2019	MICROPOLE	1.16	1.27
04/11/2019	MICROWAVE VISION	13.79	14.32
04/11/2019	MILIBOO	2.10	2.74
04/11/2019	MND	0.37	0.61
04/11/2019	MOULINVEST	3.68	3.90
04/11/2019	MR BRICOLAGE	2.64	3.17
04/11/2019	NANOBIOTIX	6.33	8.41
04/11/2019	NEOLIFE	0.10	0.12
04/11/2019	NEOVACS	0.06	0.10
04/11/2019	NETBOOSTER	1.56	1.96
04/11/2019	NETGEM	0.95	1.01
04/11/2019	NEURONES	21.08	21.72
04/11/2019	NEXTEDIA	0.60	0.66
04/11/2019	NICOX	4.69	4.78
04/11/2019	NOKIA	4.10	4.48
04/11/2019	NOVACYT	0.06	0.08
04/11/2019	NRJ GROUP	6.23	6.72
04/11/2019	NSC GROUPE	77.03	80.48
04/11/2019	NSE	9.57	9.57
04/11/2019	O2I	1.04	1.16
04/11/2019	OENEO	10.27	10.38
04/11/2019	OL GROUPE	3.10	3.26
04/11/2019	ONCODESIGN	6.52	7.08
04/11/2019	ONXEO	0.55	0.67
04/11/2019	ORAPI	3.97	4.67
04/11/2019	ORCHESTRA-PREMAMAN	0.18	0.34
04/11/2019	ORPEA	108.58	109.11
04/11/2019	PAREF	75.50	77.01
04/11/2019	PARFEX	10.45	12.47
04/11/2019	PARROT	2.87	3.28
04/11/2019	PATRIMOINE ET COMM	16.48	17.01
04/11/2019	PHARNEXT	4.47	8.66
04/11/2019	PHONE WEB	0.58	0.65
04/11/2019	PIERRE VACANCES	14.91	15.82
04/11/2019	PIXIUM VISION	0.76	1.17
04/11/2019	PLANET.FR	1.66	1.91
04/11/2019	PLANT ADVANCED	16.70	17.28
04/11/2019	POUJOULAT	28.54	29.91
04/11/2019	POULAILLON	5.42	5.86
04/11/2019	PRODWARE	5.82	6.46
04/11/2019	PROLOGUE	0.40	0.47
04/11/2019	PSB INDUSTRIES	20.05	24.08
04/11/2019	PUBLICIS GROUPE SA	38.80	43.81
04/11/2019	QUANTEL	13.10	15.18
04/11/2019	QUANTUM GENOMICS	3.53	4.69
04/11/2019	RAMSAY GEN SANTE	17.44	17.93
04/11/2019	REMY COINTREAU	121.27	127.42
04/11/2019	RENAULT	50.15	52.33
04/11/2019	REWORLD MEDIA	2.50	2.88
04/11/2019	RIBER	1.26	1.30
04/11/2019	ROTHSCHILD & CO	25.62	26.82
04/11/2019	S.E.B.	137.03	144.76
04/11/2019	SAFE ORTHOPAEDICS	0.01	0.05
04/11/2019	SAPMER	17.44	19.33
04/11/2019	SARTORIUS STED BIO	129.11	134.81
04/11/2019	SAVENCIA	59.95	64.37
04/11/2019	SCOR SE	37.28	37.64
04/11/2019	SENSORION	1.03	1.25
04/11/2019	SHOWROOMPRIVE	1.12	1.30
04/11/2019	SI PARTICIPATIONS	7.70	10.69
04/11/2019	SIDETRADE	65.18	66.23
04/11/2019	SIGNAUX GIROD	11.83	12.15
04/11/2019	SII	24.59	25.60
04/11/2019	SMALTO	0.03	0.04
04/11/2019	SMTPC	17.88	18.14
04/11/2019	SODEXO	97.76	100.98
04/11/2019	SOGECLAIR	25.19	27.56
04/11/2019	SOLOCAL GROUP	0.75	0.77
04/11/2019	SPINEGUARD	0.25	0.27
04/11/2019	SPIR COMMUNICATION	4.02	4.04
04/11/2019	SQLI	18.31	20.11
04/11/2019	ST DUPONT	0.10	0.12
04/11/2019	STORE ELECTRONICS	28.97	30.78
04/11/2019	STREAMWIDE	10.37	10.39
04/11/2019	SWORD GROUP	30.52	30.53
04/11/2019	SYNERGIE	24.82	28.12
04/11/2019	TARKETT	14.10	15.56
04/11/2019	TECHNICOLOR	0.74	0.78
04/11/2019	TECHNIPFMC	19.91	21.84
04/11/2019	TF1	8.02	8.57
04/11/2019	THALES	91.46	101.96
04/11/2019	THERADIAG	1.00	1.07
04/11/2019	TIPIAK	66.13	70.69
04/11/2019	TIVOLY	22.86	24.58
04/11/2019	TOTAL	46.75	46.91
04/11/2019	TOTAL GABON	131.55	134.96
04/11/2019	TRANSGENE	1.77	2.00
04/11/2019	TRIGANO	79.46	85.61
04/11/2019	UBISOFT ENTERTAIN	55.38	67.89
04/11/2019	UCAR	15.74	16.18
04/11/2019	UNION TECH.INFOR.	0.48	0.50
04/11/2019	VALLOUREC	2.32	2.54
04/11/2019	VALNEVA	2.69	3.01
04/11/2019	VDI GROUP	5.27	5.53
04/11/2019	VELCAN	7.20	7.62
04/11/2019	VERGNET	0.19	0.23
04/11/2019	VETOQUINOL	56.40	58.56
04/11/2019	VICAT	38.17	40.78
04/11/2019	VIEL ET COMPAGNIE	4.82	4.86
04/11/2019	VILMORIN & CIE	48.18	48.83
04/11/2019	VISIOMED GROUP	0.01	0.02
04/11/2019	VIVENDI	24.96	25.00
04/11/2019	VOYAGEURS DU MONDE	105.08	107.07
04/11/2019	VRANKEN-POMMERY	21.08	21.90
04/11/2019	WEBORAMA	3.49	4.36
04/11/2019	WEDIA	22.74	24.05
04/11/2019	WITBE	3.92	4.07
04/11/2019	WORLDLINE	57.03	60.97
04/11/2019	XPO LOGISTICS	296.00	298.34
04/11/2019	YMAGIS	1.07	1.18
04/11/2019	ZCCM	0.73	0.90
05/11/2019	1000MERCIS	21.68	23.55
05/11/2019	A.S.T. GROUPE	3.15	3.78
05/11/2019	AB SCIENCE	3.73	4.16
05/11/2019	ACANTHE DEV.	0.48	0.50
05/11/2019	ACCOR	38.39	38.58
05/11/2019	ACHETER-LOUER.FR	0.01	0.01
05/11/2019	ACTIA GROUP	3.97	4.22
05/11/2019	ADA	10.15	10.73
05/11/2019	ADL PARTNER	14.47	15.16
05/11/2019	ADOCIA	9.24	14.67
05/11/2019	ADTHINK MEDIA	0.72	1.00
05/11/2019	ADVENIS	1.34	1.36
05/11/2019	ADVINI	27.13	27.56
05/11/2019	AFONE	12.95	13.55
05/11/2019	AGROGENERATION	0.09	0.11
05/11/2019	AIR LIQUIDE	117.71	122.90
05/11/2019	AIRBUS GROUP	123.05	124.21
05/11/2019	AKKA TECHNOLOGIES	58.07	61.81
05/11/2019	ALBIOMA	23.03	23.67
05/11/2019	ALES GROUPE	2.87	3.12
05/11/2019	ALSTOM	38.04	38.84
05/11/2019	ALTEN	100.32	105.15
05/11/2019	AMATHEON AGRI	0.09	0.10
05/11/2019	AMOEBA	0.46	1.22
05/11/2019	AMPLITUDE SURGICAL	1.54	1.55
05/11/2019	ANTEVENIO	6.08	6.20
05/11/2019	APRIL	21.73	22.03
05/11/2019	ARCELORMITTAL	13.54	13.84
05/11/2019	ARCHOS	0.12	0.16
05/11/2019	ARTPRICE COM	9.37	10.85
05/11/2019	ASSYSTEM	34.17	36.77
05/11/2019	ATARI	0.29	0.34
05/11/2019	ATEME	11.56	11.75
05/11/2019	ATOS	66.93	69.54
05/11/2019	AUREA	6.06	6.14
05/11/2019	AURES TECHNOLOGIES	18.46	20.33
05/11/2019	AVENIR TELECOM	0.01	0.03
05/11/2019	AWOX	0.92	1.15
05/11/2019	AXWAY SOFTWARE	10.46	11.62
05/11/2019	BAINS MER MONACO	54.24	55.85
05/11/2019	BELIER	25.46	26.82
05/11/2019	BENETEAU	9.28	9.34
05/11/2019	BIC	62.83	63.12
05/11/2019	BILENDI	9.67	9.98
05/11/2019	BIOPHYTIS	0.21	0.52
05/11/2019	BIOSYNEX	2.70	2.78
05/11/2019	BLUELINEA	4.22	4.33
05/11/2019	BOIRON	32.08	36.07
05/11/2019	BOLLORE	3.83	3.85
05/11/2019	BONDUELLE	23.58	25.04
05/11/2019	BOURSE DIRECT	1.00	1.08
05/11/2019	BRASSERIE CAMEROUN	89.05	98.83
05/11/2019	BRICORAMA	41.43	43.05
05/11/2019	BURELLE	797.40	819.02
05/11/2019	C&CO	17.84	18.01
05/11/2019	CAFOM	4.83	5.05
05/11/2019	CAP GEMINI	105.72	108.65
05/11/2019	CAPELLI	31.39	32.77
05/11/2019	CARMAT	17.30	19.33
05/11/2019	CARREFOUR	15.45	16.34
05/11/2019	CATERING INTL SCES	11.74	11.86
05/11/2019	CECURITY.COM	0.50	0.52
05/11/2019	CELLECTIS	9.69	11.58
05/11/2019	CERENIS	0.25	0.31
05/11/2019	CERINNOV GROUP	2.27	2.82
05/11/2019	CHARGEURS	15.62	16.42
05/11/2019	CHRISTIAN DIOR	441.59	451.98
05/11/2019	CNIM CONSTR.FRF 10	46.72	53.76
05/11/2019	CNOVA	2.50	2.98
05/11/2019	CNP ASSURANCES	18.02	18.26
05/11/2019	COFACE	9.92	10.17
05/11/2019	COGRA	5.10	5.21
05/11/2019	CONCOURSMANIA	0.17	0.19
05/11/2019	CRCAM ATL.VEND.CCI	154.06	155.13
05/11/2019	CRCAM ILLE-VIL.CCI	115.35	115.84
05/11/2019	CRCAM PARIS ET IDF	99.09	100.41
05/11/2019	CS (COMM.SYSTEMES)	4.04	4.90
05/11/2019	CUSTOM SOLUTIONS	5.69	5.76
05/11/2019	D.L.S.I.	16.85	17.41
05/11/2019	DAMARTEX	15.34	15.59
05/11/2019	DANONE	75.55	77.50
05/11/2019	DASSAULT AVIATION	1 228.65	1 251.60
05/11/2019	DBT	0.39	0.61
05/11/2019	DBV TECHNOLOGIES	13.14	16.14
05/11/2019	DEINOVE	0.71	0.90
05/11/2019	DELFINGEN	19.06	19.78
05/11/2019	DELTA DRONE	0.06	0.07
05/11/2019	DERICHEBOURG	3.20	3.29
05/11/2019	DEVOTEAM	77.78	91.15
05/11/2019	DIETSWELL	0.81	1.01
05/11/2019	DIGIGRAM	0.69	0.77
05/11/2019	DRONE VOLT	0.14	0.17
05/11/2019	ECOSLOPS	11.46	12.26
05/11/2019	EDF	9.26	10.49
05/11/2019	EGIDE	0.83	0.96
05/11/2019	ELEC.MADAGASCAR	2.88	3.18
05/11/2019	ELEC.STRASBOURG	108.45	108.76
05/11/2019	ELIOR GROUP	11.65	11.75
05/11/2019	ENCRES DUBUIT	4.57	5.29
05/11/2019	ENERTIME	0.96	1.21
05/11/2019	EOS IMAGING	1.12	1.14
05/11/2019	ERAMET	46.96	48.30
05/11/2019	ERYTECH PHARMA	3.91	5.10
05/11/2019	ESI GROUP	30.43	31.13
05/11/2019	ESKER	81.10	82.13
05/11/2019	ESSO	22.81	24.17
05/11/2019	EURO RESSOURCES	3.00	3.13
05/11/2019	EUROGERM	31.16	31.97
05/11/2019	EUROMEDIS GROUPE	5.44	5.65
05/11/2019	EUROPACORP	0.83	1.01
05/11/2019	EUROPCAR	4.10	5.35
05/11/2019	EUROPLASMA	0.01	0.03
05/11/2019	EXACOMPTA CLAIREF.	112.85	116.73
05/11/2019	EXEL INDUSTRIES	41.09	44.88
05/11/2019	FERMENTALG	1.64	1.78
05/11/2019	FIGEAC AERO	11.53	11.82
05/11/2019	FINANCIERE ODET	788.10	790.60
05/11/2019	FINATIS	27.07	31.57
05/11/2019	FIPP	0.29	0.31
05/11/2019	FLEURY MICHON	29.77	33.35
05/11/2019	FONCIERE EURIS	15.72	17.55
05/11/2019	FOUNTAINE PAJOT	91.69	100.22
05/11/2019	GASCOGNE	3.61	3.68
05/11/2019	GAUSSIN	0.17	0.20
05/11/2019	GECI INTL	0.04	0.07
05/11/2019	GENERIX	4.95	4.96
05/11/2019	GENFIT	13.23	15.37
05/11/2019	GENOWAY	1.15	1.45
05/11/2019	GENSIGHT BIOLOGICS	1.22	1.35
05/11/2019	GENTICEL	2.20	3.57
05/11/2019	GLOBAL BIOENERGIES	2.77	3.83
05/11/2019	GOLD BY GOLD	1.03	1.10
05/11/2019	GPE GROUP PIZZORNO	13.94	14.56
05/11/2019	GRAINES VOLTZ	53.38	54.92
05/11/2019	GROUPE FLO	0.21	0.22
05/11/2019	GROUPE FNAC	53.82	60.70
05/11/2019	GROUPE GORGE	14.50	14.69
05/11/2019	GROUPE GUILLIN	17.58	18.18
05/11/2019	GROUPE OPEN	11.20	14.36
05/11/2019	GROUPE SFPI	1.68	1.98
05/11/2019	GTT	84.94	85.90
05/11/2019	GUERBET	48.21	49.77
05/11/2019	GUILLEMOT	2.24	2.67
05/11/2019	HAULOTTE GROUP	5.11	6.45
05/11/2019	HF	4.37	4.90
05/11/2019	HI-MEDIA	1.03	1.55
05/11/2019	HIPAY GROUP	5.47	5.88
05/11/2019	I.CERAM	1.72	2.39
05/11/2019	IDS	0.75	0.79
05/11/2019	IGE + XAO	162.90	165.73
05/11/2019	ILIAD	90.30	91.22
05/11/2019	IMERYS	35.20	38.82
05/11/2019	IMMOB.DASSAULT	62.53	63.32
05/11/2019	IMPLANET	0.07	0.08
05/11/2019	INFOTEL	36.57	38.36
05/11/2019	INNATE PHARMA	5.73	6.04
05/11/2019	INNELEC MULTIMEDIA	4.92	5.33
05/11/2019	INTEGRAGEN	0.96	1.18
05/11/2019	INTERPARFUMS	40.03	40.59
05/11/2019	INTRASENSE	0.24	0.27
05/11/2019	IPSEN	92.91	99.50
05/11/2019	ITESOFT	2.90	2.97
05/11/2019	JACQUES BOGART	8.25	8.62
05/11/2019	JACQUET METAL SCE	15.22	16.08
05/11/2019	JC DECAUX SA.	23.78	25.04
05/11/2019	KAUFMAN ET BROAD	34.81	35.13
05/11/2019	KEYRUS	2.39	3.43
05/11/2019	LAFUMA	19.67	20.19
05/11/2019	LAGARDERE S.C.A.	20.20	20.76
05/11/2019	LANSON-BCC	25.85	27.48
05/11/2019	LAURENT-PERRIER	88.39	89.47
05/11/2019	LEBON	123.85	125.84
05/11/2019	LECTRA	18.57	18.97
05/11/2019	LESNXCONSTRUCTEURS	43.94	45.17
05/11/2019	LINEDATA SERVICES	27.13	28.23
05/11/2019	LOGIC INSTRUMENT	0.46	0.49
05/11/2019	LUCIBEL	0.95	1.12
05/11/2019	MAISONS DU MONDE	14.09	16.85
05/11/2019	MAISONS FRANCE	34.14	34.55
05/11/2019	MAKHEIA GROUP	1.25	1.28
05/11/2019	MANITOU BF	17.61	20.73
05/11/2019	MANUTAN INTL	64.07	67.73
05/11/2019	MASTRAD	0.49	0.49
05/11/2019	MAUNA KEA TECH	0.96	1.47
05/11/2019	MAUREL ET PROM	2.73	2.87
05/11/2019	MBWS	1.74	2.08
05/11/2019	MEDIA 6	9.78	10.41
05/11/2019	MEDICREA INTERNAT.	2.54	2.89
05/11/2019	MEMSCAP REGPT	1.70	1.89
05/11/2019	MERSEN	28.03	30.28
05/11/2019	METABOLIC EXPLORER	1.30	1.43
05/11/2019	METROPOLE TV	15.35	15.76
05/11/2019	MICROPOLE	1.16	1.27
05/11/2019	MICROWAVE VISION	13.80	14.31
05/11/2019	MILIBOO	2.09	2.73
05/11/2019	MND	0.37	0.60
05/11/2019	MOULINVEST	3.67	3.89
05/11/2019	MR BRICOLAGE	2.63	3.16
05/11/2019	MUSEE GREVIN	65.23	68.29
05/11/2019	NANOBIOTIX	6.28	8.37
05/11/2019	NEOCOM MULTIMEDIA	4.04	4.10
05/11/2019	NEOLIFE	0.10	0.12
05/11/2019	NEOVACS	0.06	0.09
05/11/2019	NETBOOSTER	1.53	1.95
05/11/2019	NETGEM	0.95	1.01
05/11/2019	NEURONES	21.03	21.70
05/11/2019	NEXTEDIA	0.60	0.66
05/11/2019	NICOX	4.68	4.78
05/11/2019	NOKIA	4.04	4.47
05/11/2019	NOVACYT	0.06	0.08
05/11/2019	NRJ GROUP	6.22	6.72
05/11/2019	O2I	1.04	1.16
05/11/2019	OENEO	10.29	10.38
05/11/2019	OL GROUPE	3.10	3.26
05/11/2019	ONCODESIGN	6.52	7.08
05/11/2019	ONXEO	0.55	0.67
05/11/2019	ORAPI	3.94	4.66
05/11/2019	ORCHESTRA-PREMAMAN	0.17	0.34
05/11/2019	ORPEA	108.49	109.16
05/11/2019	PAREF	75.63	77.00
05/11/2019	PARFEX	10.45	12.46
05/11/2019	PARROT	2.87	3.27
05/11/2019	PATRIMOINE ET COMM	16.50	16.99
05/11/2019	PHARNEXT	4.52	8.59
05/11/2019	PHONE WEB	0.58	0.64
05/11/2019	PIERRE VACANCES	14.92	15.80
05/11/2019	PIXIUM VISION	0.76	1.16
05/11/2019	PLANET.FR	1.66	1.90
05/11/2019	PLANT ADVANCED	16.67	17.26
05/11/2019	POUJOULAT	28.37	29.86
05/11/2019	POULAILLON	5.39	5.86
05/11/2019	PRODWARE	5.84	6.44
05/11/2019	PROLOGUE	0.40	0.47
05/11/2019	PSB INDUSTRIES	20.04	24.00
05/11/2019	PUBLICIS GROUPE SA	38.69	43.71
05/11/2019	QUANTEL	13.14	15.15
05/11/2019	QUANTUM GENOMICS	3.51	4.68
05/11/2019	RAMSAY GEN SANTE	17.39	17.93
05/11/2019	RECYLEX S.A.	3.91	3.91
05/11/2019	REMY COINTREAU	121.00	127.43
05/11/2019	RENAULT	49.98	52.23
05/11/2019	REWORLD MEDIA	2.50	2.88
05/11/2019	RIBER	1.27	1.29
05/11/2019	ROTHSCHILD & CO	25.65	26.80
05/11/2019	S.E.B.	137.49	144.66
05/11/2019	SAFE ORTHOPAEDICS	0.01	0.05
05/11/2019	SARTORIUS STED BIO	129.70	134.85
05/11/2019	SAVENCIA	59.83	64.33
05/11/2019	SCOR SE	37.33	37.63
05/11/2019	SENSORION	1.03	1.24
05/11/2019	SHOWROOMPRIVE	1.12	1.29
05/11/2019	SI PARTICIPATIONS	7.70	10.65
05/11/2019	SIDETRADE	65.16	66.25
05/11/2019	SIGNAUX GIROD	11.82	12.15
05/11/2019	SII	24.61	25.61
05/11/2019	SMALTO	0.03	0.04
05/11/2019	SMTPC	17.87	18.13
05/11/2019	SODEXO	97.88	100.93
05/11/2019	SODITECH	0.82	0.89
05/11/2019	SOGECLAIR	25.26	27.57
05/11/2019	SOLOCAL GROUP	0.75	0.77
05/11/2019	SPINEGUARD	0.25	0.27
05/11/2019	SPIR COMMUNICATION	4.02	4.05
05/11/2019	SQLI	18.36	20.09
05/11/2019	ST DUPONT	0.10	0.12
05/11/2019	STORE ELECTRONICS	28.97	30.79
05/11/2019	STREAMWIDE	10.17	10.39
05/11/2019	SYNERGIE	24.95	28.09
05/11/2019	TARKETT	14.18	15.51
05/11/2019	TECHNICOLOR	0.75	0.78
05/11/2019	TECHNIPFMC	19.84	21.83
05/11/2019	TF1	7.99	8.55
05/11/2019	THALES	90.86	101.75
05/11/2019	THERADIAG	1.00	1.07
05/11/2019	TIPIAK	65.98	70.60
05/11/2019	TIVOLY	22.82	24.54
05/11/2019	TOTAL GABON	131.65	134.91
05/11/2019	TRANSGENE	1.77	1.99
05/11/2019	TRIGANO	80.27	85.79
05/11/2019	UBISOFT ENTERTAIN	55.05	67.73
05/11/2019	UCAR	15.71	16.17
05/11/2019	UNION TECH.INFOR.	0.48	0.50
05/11/2019	VALLOUREC	2.33	2.54
05/11/2019	VALNEVA	2.68	3.00
05/11/2019	VDI GROUP	5.26	5.52
05/11/2019	VERGNET	0.19	0.23
05/11/2019	VETOQUINOL	56.32	58.55
05/11/2019	VICAT	38.23	40.72
05/11/2019	VIEL ET COMPAGNIE	4.82	4.86
05/11/2019	VILMORIN & CIE	48.35	48.84
05/11/2019	VISIOMED GROUP	0.01	0.02
05/11/2019	VIVENDI	24.98	25.00
05/11/2019	VOYAGEURS DU MONDE	104.93	106.94
05/11/2019	VRANKEN-POMMERY	21.10	21.89
05/11/2019	WEBORAMA	3.45	4.34
05/11/2019	WEDIA	22.85	24.07
05/11/2019	WITBE	3.92	4.06
05/11/2019	WORLDLINE	56.91	60.91
05/11/2019	XPO LOGISTICS	296.20	298.38
05/11/2019	YMAGIS	1.07	1.18
05/11/2019	ZCCM	0.73	0.90
06/11/2019	1000MERCIS	21.76	23.54
06/11/2019	A.S.T. GROUPE	3.16	3.77
06/11/2019	AB SCIENCE	3.72	4.15
06/11/2019	ACANTHE DEV.	0.48	0.50
06/11/2019	ACCOR	38.50	38.61
06/11/2019	ACHETER-LOUER.FR	0.01	0.01
06/11/2019	ACTIA GROUP	3.98	4.22
06/11/2019	ADA	10.18	10.72
06/11/2019	ADL PARTNER	14.48	15.15
06/11/2019	ADOCIA	9.24	14.55
06/11/2019	ADTHINK MEDIA	0.72	1.00
06/11/2019	ADVENIS	1.33	1.36
06/11/2019	ADVINI	27.08	27.54
06/11/2019	AFONE	12.96	13.53
06/11/2019	AGROGENERATION	0.09	0.11
06/11/2019	AIR LIQUIDE	117.90	122.89
06/11/2019	AIRBUS GROUP	123.74	124.27
06/11/2019	AKKA TECHNOLOGIES	57.96	61.79
06/11/2019	ALBIOMA	23.07	23.69
06/11/2019	ALES GROUPE	2.88	3.11
06/11/2019	ALSTOM	38.09	38.80
06/11/2019	ALTEN	100.30	105.17
06/11/2019	AMATHEON AGRI	0.09	0.10
06/11/2019	AMOEBA	0.45	1.20
06/11/2019	AMPLITUDE SURGICAL	1.54	1.54
06/11/2019	ANTEVENIO	6.21	6.21
06/11/2019	APRIL	21.74	22.03
06/11/2019	AQUILA	6.80	6.87
06/11/2019	ARCELORMITTAL	13.67	13.83
06/11/2019	ARCHOS	0