La MM5 est inférieure à la MM100

Timeline : La MM5 est inférieure à la MM100

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant la MM5 inférieure à la MM100.

Le 23/10/2019, 309 actions répondent à cette configuration, alors qu'en moyenne on en compte 254.

Ces actions ont la MM5 inférieure à la MM100

Date	Action	MM5	MM100
23/10/2019	1000MERCIS	21.02	23.61
23/10/2019	A.S.T. GROUPE	3.11	3.89
23/10/2019	AB SCIENCE	3.91	4.27
23/10/2019	ACANTHE DEV.	0.48	0.50
23/10/2019	ACHETER-LOUER.FR	0.01	0.01
23/10/2019	ACTIA GROUP	3.94	4.21
23/10/2019	ADA	10.24	10.69
23/10/2019	ADL PARTNER	14.54	15.32
23/10/2019	ADOCIA	9.38	15.61
23/10/2019	ADVENIS	1.32	1.37
23/10/2019	ADVINI	27.32	27.61
23/10/2019	AGROGENERATION	0.09	0.11
23/10/2019	AIR LIQUIDE	116.84	122.81
23/10/2019	AIRBUS GROUP	120.85	123.70
23/10/2019	AKKA TECHNOLOGIES	58.18	62.02
23/10/2019	ALBIOMA	22.55	23.62
23/10/2019	ALES GROUPE	3.10	3.18
23/10/2019	ALSTOM	37.65	39.14
23/10/2019	ALTEN	101.70	105.09
23/10/2019	AMATHEON AGRI	0.09	0.11
23/10/2019	AMOEBA	0.44	1.37
23/10/2019	ANEVIA	2.10	2.15
23/10/2019	ANTEVENIO	5.92	6.18
23/10/2019	APRIL	21.74	22.01
23/10/2019	ARCELORMITTAL	13.36	13.85
23/10/2019	ARCHOS	0.12	0.17
23/10/2019	ARTPRICE COM	9.36	11.18
23/10/2019	ASSYSTEM	35.05	36.75
23/10/2019	ATARI	0.27	0.35
23/10/2019	ATEME	11.22	11.71
23/10/2019	ATOS	65.53	69.73
23/10/2019	AUGROS COSMETICS	5.70	6.30
23/10/2019	AURES TECHNOLOGIES	17.02	20.84
23/10/2019	AVENIR TELECOM	0.01	0.04
23/10/2019	AWOX	0.88	1.18
23/10/2019	AXWAY SOFTWARE	10.25	11.81
23/10/2019	BAINS MER MONACO	53.80	55.73
23/10/2019	BARBARA BUI	6.67	7.07
23/10/2019	BELIER	24.86	27.11
23/10/2019	BIC	62.13	63.63
23/10/2019	BILENDI	9.69	10.09
23/10/2019	BIOPHYTIS	0.21	0.59
23/10/2019	BIOSYNEX	2.60	2.79
23/10/2019	BLUELINEA	4.25	4.28
23/10/2019	BOIRON	32.24	36.69
23/10/2019	BOLLORE	3.81	3.85
23/10/2019	BONDUELLE	23.60	25.49
23/10/2019	BOURSE DIRECT	1.00	1.08
23/10/2019	BRICORAMA	41.16	43.33
23/10/2019	BURELLE	788.40	823.30
23/10/2019	C&CO	17.70	18.06
23/10/2019	CAFOM	4.86	5.18
23/10/2019	CAP GEMINI	107.53	108.30
23/10/2019	CAPELLI	31.60	32.51
23/10/2019	CARMAT	16.58	19.56
23/10/2019	CARREFOUR	15.54	16.47
23/10/2019	CATERING INTL SCES	11.13	11.92
23/10/2019	CEGEDIM	25.90	26.26
23/10/2019	CELLECTIS	9.20	11.86
23/10/2019	CERENIS	0.27	0.32
23/10/2019	CERINNOV GROUP	2.22	2.91
23/10/2019	CFM INDOSUEZWEALTH	853.00	936.81
23/10/2019	CHARGEURS	15.81	16.59
23/10/2019	CHEOPS TECHNOLOGY	33.00	34.45
23/10/2019	CHRISTIAN DIOR	436.08	452.08
23/10/2019	CNIM CONSTR.FRF 10	46.58	56.48
23/10/2019	CNOVA	2.53	3.08
23/10/2019	CNP ASSURANCES	18.09	18.41
23/10/2019	COFACE	9.98	10.08
23/10/2019	COGRA	5.03	5.20
23/10/2019	CONCOURSMANIA	0.14	0.19
23/10/2019	CRCAM ATL.VEND.CCI	153.66	155.30
23/10/2019	CRCAM ILLE-VIL.CCI	114.37	116.19
23/10/2019	CRCAM MORBIHAN CCI	100.22	100.81
23/10/2019	CRCAM PARIS ET IDF	98.96	101.11
23/10/2019	CRCAM SUD R.A.CCI	227.80	228.30
23/10/2019	CS (COMM.SYSTEMES)	4.19	5.01
23/10/2019	CUSTOM SOLUTIONS	5.59	5.76
23/10/2019	CYBERGUN	0.01	0.08
23/10/2019	D.L.S.I.	16.83	17.60
23/10/2019	DAMARTEX	15.40	15.54
23/10/2019	DANONE	73.79	77.35
23/10/2019	DASSAULT AVIATION	1 208.60	1 249.61
23/10/2019	DBT	0.41	0.65
23/10/2019	DBV TECHNOLOGIES	13.37	16.38
23/10/2019	DEINOVE	0.76	0.95
23/10/2019	DELFINGEN	19.06	19.90
23/10/2019	DELTA DRONE	0.06	0.07
23/10/2019	DERICHEBOURG	3.13	3.28
23/10/2019	DEVOTEAM	79.24	93.24
23/10/2019	DIETSWELL	0.81	1.05
23/10/2019	DRONE VOLT	0.14	0.17
23/10/2019	EAUX DE ROYAN	141.00	145.57
23/10/2019	ECOSLOPS	11.57	12.42
23/10/2019	EDENRED	43.41	44.01
23/10/2019	EDF	9.20	10.76
23/10/2019	EGIDE	0.82	0.98
23/10/2019	ELEC.MADAGASCAR	2.81	3.18
23/10/2019	ELIOR GROUP	11.56	11.71
23/10/2019	ENCRES DUBUIT	5.05	5.41
23/10/2019	ENERTIME	1.02	1.26
23/10/2019	ERAMET	46.72	48.81
23/10/2019	ERYTECH PHARMA	3.89	5.32
23/10/2019	ESI GROUP	30.26	31.20
23/10/2019	ESSO	23.32	24.45
23/10/2019	EURO RESSOURCES	3.00	3.14
23/10/2019	EUROGERM	31.40	32.01
23/10/2019	EUROMEDIS GROUPE	5.47	5.73
23/10/2019	EUROPACORP	0.85	1.04
23/10/2019	EUROPCAR	4.79	5.60
23/10/2019	EUROPLASMA	0.01	0.03
23/10/2019	EVOLIS	28.96	28.98
23/10/2019	EXACOMPTA CLAIREF.	113.20	116.85
23/10/2019	EXEL INDUSTRIES	41.60	46.31
23/10/2019	FERMENTALG	1.70	1.85
23/10/2019	FIGEAC AERO	11.64	11.83
23/10/2019	FINANCIERE ODET	782.80	792.54
23/10/2019	FINATIS	25.80	32.42
23/10/2019	FIPP	0.29	0.31
23/10/2019	FLEURY MICHON	29.22	34.32
23/10/2019	FOUNTAINE PAJOT	91.40	101.76
23/10/2019	FROMAGERIES BEL	268.40	285.02
23/10/2019	GASCOGNE	3.64	3.70
23/10/2019	GAUSSIN	0.17	0.20
23/10/2019	GECI INTL	0.04	0.07
23/10/2019	GENERIX	4.87	4.97
23/10/2019	GENFIT	13.25	15.97
23/10/2019	GENOWAY	1.09	1.49
23/10/2019	GENSIGHT BIOLOGICS	1.21	1.38
23/10/2019	GENTICEL	2.03	3.75
23/10/2019	GEVELOT	192.80	193.29
23/10/2019	GLOBAL BIOENERGIES	2.79	4.05
23/10/2019	GOLD BY GOLD	1.01	1.11
23/10/2019	GPE GROUP PIZZORNO	13.92	14.67
23/10/2019	GRAINES VOLTZ	52.80	54.11
23/10/2019	GROUPE FLO	0.21	0.22
23/10/2019	GROUPE FNAC	52.96	62.14
23/10/2019	GROUPE GORGE	14.02	14.74
23/10/2019	GROUPE OPEN	11.26	15.01
23/10/2019	GROUPE PARTOUCHE	23.80	23.89
23/10/2019	GROUPE SFPI	1.68	2.03
23/10/2019	GTT	85.98	86.08
23/10/2019	GUERBET	46.64	49.58
23/10/2019	GUILLEMOT	2.30	2.75
23/10/2019	HAULOTTE GROUP	4.94	6.67
23/10/2019	HF	4.31	5.01
23/10/2019	HI-MEDIA	0.99	1.64
23/10/2019	HIPAY GROUP	5.66	5.96
23/10/2019	HOPSCOTCH GROUPE	8.58	8.59
23/10/2019	I.CERAM	1.69	2.52
23/10/2019	IDS	0.76	0.79
23/10/2019	IMALLIANCE	0.16	0.18
23/10/2019	IMERYS	34.98	39.41
23/10/2019	IMMERSION	1.10	1.37
23/10/2019	IMMOB.DASSAULT	62.60	63.26
23/10/2019	IMPLANET	0.06	0.08
23/10/2019	INFOSAT	2.73	4.71
23/10/2019	INFOTEL	35.91	38.52
23/10/2019	INNATE PHARMA	5.60	6.11
23/10/2019	INNELEC MULTIMEDIA	5.04	5.37
23/10/2019	INTEGRAGEN	0.98	1.22
23/10/2019	INTERPARFUMS	39.29	40.76
23/10/2019	INTRASENSE	0.23	0.27
23/10/2019	IPSEN	94.77	101.18
23/10/2019	ITESOFT	2.92	2.99
23/10/2019	JACQUES BOGART	8.12	8.68
23/10/2019	JACQUET METAL SCE	14.89	16.18
23/10/2019	JC DECAUX SA.	23.31	25.18
23/10/2019	KEYRUS	2.38	3.62
23/10/2019	L'OREAL	240.22	246.31
23/10/2019	LAFUMA	19.78	20.31
23/10/2019	LAGARDERE S.C.A.	20.12	21.01
23/10/2019	LANSON-BCC	26.00	27.81
23/10/2019	LAURENT-PERRIER	88.04	89.85
23/10/2019	LDC	111.80	111.99
23/10/2019	LEBON	124.00	126.66
23/10/2019	LECTRA	17.83	19.20
23/10/2019	LESNXCONSTRUCTEURS	43.14	44.41
23/10/2019	LINEDATA SERVICES	28.22	28.37
23/10/2019	LOGIC INSTRUMENT	0.45	0.50
23/10/2019	LOMBARD ET MEDOT	11.36	11.89
23/10/2019	LUCIBEL	0.92	1.12
23/10/2019	MAISONS DU MONDE	14.53	17.19
23/10/2019	MAISONS FRANCE	34.25	34.77
23/10/2019	MANITOU BF	17.08	21.46
23/10/2019	MANUTAN INTL	64.56	68.11
23/10/2019	MASTRAD	0.49	0.49
23/10/2019	MAUNA KEA TECH	0.98	1.53
23/10/2019	MAUREL ET PROM	2.75	2.88
23/10/2019	MBWS	1.72	2.14
23/10/2019	MCPHY ENERGY	3.36	4.12
23/10/2019	MEDIA 6	9.76	10.50
23/10/2019	MEDICREA INTERNAT.	2.54	2.92
23/10/2019	MEMSCAP REGPT	1.72	1.92
23/10/2019	MERSEN	27.53	30.57
23/10/2019	METABOLIC EXPLORER	1.29	1.46
23/10/2019	METROPOLE TV	15.27	15.85
23/10/2019	MICROPOLE	1.16	1.28
23/10/2019	MICROWAVE VISION	13.93	14.39
23/10/2019	MILIBOO	2.17	2.81
23/10/2019	MND	0.37	0.65
23/10/2019	MOULINVEST	3.72	3.97
23/10/2019	MR BRICOLAGE	2.70	3.32
23/10/2019	NANOBIOTIX	6.20	8.70
23/10/2019	NEOPOST	18.21	18.55
23/10/2019	NEOVACS	0.06	0.10
23/10/2019	NETBOOSTER	1.72	2.03
23/10/2019	NETGEM	0.94	1.01
23/10/2019	NEURONES	21.26	21.81
23/10/2019	NEXTEDIA	0.58	0.67
23/10/2019	NICOX	4.74	4.82
23/10/2019	NOVACYT	0.06	0.08
23/10/2019	NRJ GROUP	6.38	6.76
23/10/2019	NSE	9.42	9.52
23/10/2019	O2I	1.04	1.17
23/10/2019	OL GROUPE	3.13	3.26
23/10/2019	ONCODESIGN	6.46	7.08
23/10/2019	ONXEO	0.56	0.69
23/10/2019	OPTIMUS	2.19	2.25
23/10/2019	ORAPI	3.89	4.76
23/10/2019	ORCHESTRA-PREMAMAN	0.18	0.36
23/10/2019	ORPEA	107.94	108.74
23/10/2019	PAREF	76.10	77.02
23/10/2019	PARROT	2.86	3.31
23/10/2019	PATRIMOINE ET COMM	16.43	17.16
23/10/2019	PERNOD RICARD	158.84	162.76
23/10/2019	PHARNEXT	4.34	9.35
23/10/2019	PIERRE VACANCES	15.27	15.94
23/10/2019	PIXIUM VISION	0.77	1.22
23/10/2019	PLANET.FR	1.61	1.95
23/10/2019	PLANT ADVANCED	16.86	17.42
23/10/2019	POUJOULAT	29.48	30.20
23/10/2019	POULAILLON	5.31	5.91
23/10/2019	PRODWARE	6.12	6.66
23/10/2019	PROLOGUE	0.40	0.47
23/10/2019	PSB INDUSTRIES	20.21	24.69
23/10/2019	PUBLICIS GROUPE SA	38.01	44.70
23/10/2019	QUANTEL	13.54	15.50
23/10/2019	QUANTUM GENOMICS	3.42	4.82
23/10/2019	RAMSAY GEN SANTE	17.62	17.90
23/10/2019	REMY COINTREAU	120.02	127.40
23/10/2019	RENAULT	50.10	52.88
23/10/2019	REWORLD MEDIA	2.53	2.95
23/10/2019	RIBER	1.26	1.31
23/10/2019	ROTHSCHILD & CO	25.69	26.98
23/10/2019	RUBIS	50.85	50.92
23/10/2019	S.E.B.	138.12	145.91
23/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
23/10/2019	SARTORIUS STED BIO	128.86	134.49
23/10/2019	SAVENCIA	60.12	64.63
23/10/2019	SCOR SE	36.87	37.65
23/10/2019	SENSORION	1.05	1.28
23/10/2019	SHOWROOMPRIVE	1.15	1.39
23/10/2019	SI PARTICIPATIONS	7.68	10.81
23/10/2019	SIDETRADE	65.00	66.26
23/10/2019	SIGNAUX GIROD	11.78	12.18
23/10/2019	SII	25.04	25.41
23/10/2019	SMTPC	17.85	18.29
23/10/2019	SODEXO	97.24	101.47
23/10/2019	SODITECH	0.83	0.90
23/10/2019	SOGECLAIR	24.84	27.54
23/10/2019	SOLOCAL GROUP	0.77	0.78
23/10/2019	SPINEGUARD	0.25	0.28
23/10/2019	SPIR COMMUNICATION	4.00	4.04
23/10/2019	SQLI	18.24	20.31
23/10/2019	ST DUPONT	0.10	0.12
23/10/2019	STORE ELECTRONICS	28.98	30.78
23/10/2019	STRADIM ESPAC.FIN	7.37	7.55
23/10/2019	SYNERGIE	24.34	28.60
23/10/2019	TARKETT	13.73	16.01
23/10/2019	TECHNICOLOR	0.73	0.79
23/10/2019	TECHNIPFMC	20.87	21.94
23/10/2019	TF1	8.22	8.65
23/10/2019	THALES	90.14	103.25
23/10/2019	THERADIAG	1.00	1.08
23/10/2019	TIPIAK	65.80	71.64
23/10/2019	TIVOLY	22.68	24.98
23/10/2019	TOTAL	46.71	46.88
23/10/2019	TOTAL GABON	131.10	135.57
23/10/2019	TRANSGENE	1.76	2.09
23/10/2019	TRIGANO	80.70	84.73
23/10/2019	TROIS CHENES	7.50	9.14
23/10/2019	TRONICS	7.86	12.96
23/10/2019	UBISOFT ENTERTAIN	56.66	69.37
23/10/2019	UCAR	15.86	16.26
23/10/2019	UNION TECH.INFOR.	0.48	0.50
23/10/2019	VALLOUREC	2.32	2.53
23/10/2019	VALNEVA	2.78	3.07
23/10/2019	VDI GROUP	5.42	5.58
23/10/2019	VELCAN	7.17	7.69
23/10/2019	VERGNET	0.18	0.24
23/10/2019	VETOQUINOL	55.92	58.50
23/10/2019	VICAT	38.04	41.28
23/10/2019	VIEL ET COMPAGNIE	4.84	4.87
23/10/2019	VILMORIN & CIE	47.88	49.08
23/10/2019	VISIOMED GROUP	0.01	0.02
23/10/2019	VOLTALIA	10.19	10.29
23/10/2019	VOYAGEURS DU MONDE	106.80	107.86
23/10/2019	VRANKEN-POMMERY	20.94	22.03
23/10/2019	WEBORAMA	3.54	4.57
23/10/2019	WEDIA	21.28	24.05
23/10/2019	WITBE	3.92	4.09
23/10/2019	WORLDLINE	58.40	61.29
23/10/2019	XPO LOGISTICS	292.40	297.32
23/10/2019	YMAGIS	1.08	1.19
23/10/2019	ZCCM	0.73	0.94
24/10/2019	1000MERCIS	21.46	23.59
24/10/2019	A.S.T. GROUPE	3.12	3.88
24/10/2019	AB SCIENCE	3.90	4.26
24/10/2019	ACANTHE DEV.	0.48	0.50
24/10/2019	ACHETER-LOUER.FR	0.01	0.01
24/10/2019	ACTIA GROUP	3.90	4.21
24/10/2019	ADA	10.35	10.70
24/10/2019	ADL PARTNER	14.52	15.30
24/10/2019	ADOCIA	9.35	15.52
24/10/2019	ADTHINK MEDIA	0.71	1.04
24/10/2019	ADVENIS	1.33	1.37
24/10/2019	ADVINI	27.28	27.60
24/10/2019	AFONE	12.90	13.65
24/10/2019	AGROGENERATION	0.09	0.11
24/10/2019	AGTA RECORD	68.10	68.92
24/10/2019	AIR LIQUIDE	116.73	122.83
24/10/2019	AIRBUS GROUP	121.34	123.73
24/10/2019	AKKA TECHNOLOGIES	57.84	61.99
24/10/2019	ALBIOMA	22.64	23.63
24/10/2019	ALES GROUPE	3.02	3.17
24/10/2019	ALSTOM	37.38	39.09
24/10/2019	ALTEN	100.22	105.09
24/10/2019	AMATHEON AGRI	0.08	0.11
24/10/2019	AMOEBA	0.44	1.35
24/10/2019	ANEVIA	2.14	2.16
24/10/2019	ANTEVENIO	6.16	6.18
24/10/2019	APRIL	21.72	22.01
24/10/2019	AQUILA	6.83	6.88
24/10/2019	ARCELORMITTAL	13.46	13.85
24/10/2019	ARCHOS	0.12	0.17
24/10/2019	ARTPRICE COM	9.36	11.15
24/10/2019	ASSYSTEM	34.81	36.76
24/10/2019	ATARI	0.27	0.35
24/10/2019	ATEME	11.36	11.71
24/10/2019	ATOS	66.30	69.74
24/10/2019	AUGROS COSMETICS	5.81	6.30
24/10/2019	AURES TECHNOLOGIES	17.53	20.77
24/10/2019	AVENIR TELECOM	0.01	0.04
24/10/2019	AWOX	0.91	1.18
24/10/2019	AXWAY SOFTWARE	10.32	11.78
24/10/2019	BAINS MER MONACO	53.56	55.74
24/10/2019	BARBARA BUI	6.58	7.06
24/10/2019	BELIER	24.91	27.08
24/10/2019	BIC	62.33	63.56
24/10/2019	BILENDI	9.64	10.09
24/10/2019	BIOMERIEUX	73.66	74.03
24/10/2019	BIOPHYTIS	0.21	0.58
24/10/2019	BIOSYNEX	2.63	2.79
24/10/2019	BLUELINEA	4.26	4.29
24/10/2019	BOIRON	32.38	36.62
24/10/2019	BOLLORE	3.84	3.85
24/10/2019	BONDUELLE	23.51	25.45
24/10/2019	BOURSE DIRECT	1.00	1.08
24/10/2019	BRICORAMA	40.84	43.26
24/10/2019	BURELLE	792.40	822.58
24/10/2019	C&CO	17.76	18.05
24/10/2019	CAFOM	4.86	5.17
24/10/2019	CAP GEMINI	107.19	108.38
24/10/2019	CAPELLI	31.70	32.53
24/10/2019	CARMAT	16.68	19.54
24/10/2019	CARREFOUR	15.57	16.46
24/10/2019	CATERING INTL SCES	11.30	11.91
24/10/2019	CEGEDIM	25.92	26.25
24/10/2019	CELLECTIS	9.22	11.81
24/10/2019	CERENIS	0.26	0.32
24/10/2019	CERINNOV GROUP	2.22	2.90
24/10/2019	CFM INDOSUEZWEALTH	830.00	935.36
24/10/2019	CHARGEURS	15.74	16.57
24/10/2019	CHRISTIAN DIOR	434.20	452.03
24/10/2019	CNIM CONSTR.FRF 10	46.34	56.19
24/10/2019	CNOVA	2.48	3.07
24/10/2019	CNP ASSURANCES	18.18	18.40
24/10/2019	COFACE	9.97	10.09
24/10/2019	COGRA	5.01	5.20
24/10/2019	COLIPAYS	2.92	3.88
24/10/2019	CONCOURSMANIA	0.15	0.19
24/10/2019	CRCAM ATL.VEND.CCI	153.86	155.25
24/10/2019	CRCAM ILLE-VIL.CCI	114.40	116.13
24/10/2019	CRCAM MORBIHAN CCI	100.36	100.74
24/10/2019	CRCAM PARIS ET IDF	98.63	101.01
24/10/2019	CRCAM SUD R.A.CCI	227.22	228.27
24/10/2019	CS (COMM.SYSTEMES)	4.19	5.00
24/10/2019	CUSTOM SOLUTIONS	5.56	5.76
24/10/2019	CYBERGUN	0.01	0.08
24/10/2019	D.L.S.I.	16.82	17.59
24/10/2019	DAMARTEX	15.40	15.55
24/10/2019	DANONE	72.88	77.37
24/10/2019	DASSAULT AVIATION	1 203.00	1 249.73
24/10/2019	DBT	0.41	0.65
24/10/2019	DBV TECHNOLOGIES	13.05	16.34
24/10/2019	DEINOVE	0.78	0.94
24/10/2019	DELFINGEN	18.98	19.89
24/10/2019	DELTA DRONE	0.06	0.07
24/10/2019	DERICHEBOURG	3.13	3.28
24/10/2019	DEVOTEAM	79.04	93.05
24/10/2019	DIETSWELL	0.80	1.04
24/10/2019	DRONE VOLT	0.14	0.17
24/10/2019	ECOSLOPS	11.59	12.41
24/10/2019	EDENRED	43.72	44.04
24/10/2019	EDF	9.21	10.73
24/10/2019	EGIDE	0.81	0.98
24/10/2019	ELEC.STRASBOURG	108.30	108.47
24/10/2019	ELIOR GROUP	11.54	11.71
24/10/2019	ENCRES DUBUIT	4.86	5.40
24/10/2019	ENERTIME	1.00	1.25
24/10/2019	ERAMET	47.19	48.77
24/10/2019	ERYTECH PHARMA	3.90	5.29
24/10/2019	ESI GROUP	30.34	31.20
24/10/2019	ESSO	23.12	24.43
24/10/2019	EURAZEO	62.03	62.55
24/10/2019	EURO RESSOURCES	3.00	3.14
24/10/2019	EUROGERM	31.84	32.01
24/10/2019	EUROMEDIS GROUPE	5.46	5.72
24/10/2019	EUROPACORP	0.84	1.03
24/10/2019	EUROPCAR	4.45	5.57
24/10/2019	EUROPLASMA	0.01	0.03
24/10/2019	EVOLIS	28.58	29.02
24/10/2019	EXEL INDUSTRIES	41.28	46.16
24/10/2019	FERMENTALG	1.66	1.85
24/10/2019	FIGEAC AERO	11.53	11.83
24/10/2019	FINANCIERE ODET	788.80	792.14
24/10/2019	FINATIS	26.20	32.26
24/10/2019	FIPP	0.29	0.31
24/10/2019	FLEURY MICHON	29.14	34.22
24/10/2019	FOUNTAINE PAJOT	91.48	101.60
24/10/2019	FROMAGERIES BEL	268.80	284.60
24/10/2019	GASCOGNE	3.64	3.70
24/10/2019	GAUSSIN	0.17	0.20
24/10/2019	GECI INTL	0.04	0.07
24/10/2019	GENERIX	4.85	4.97
24/10/2019	GENFIT	13.22	15.89
24/10/2019	GENOWAY	1.09	1.49
24/10/2019	GENSIGHT BIOLOGICS	1.22	1.38
24/10/2019	GENTICEL	1.99	3.73
24/10/2019	GLOBAL BIOENERGIES	2.77	4.04
24/10/2019	GPE GROUP PIZZORNO	13.90	14.67
24/10/2019	GRAINES VOLTZ	52.90	54.20
24/10/2019	GROUPE FLO	0.21	0.22
24/10/2019	GROUPE FNAC	51.26	61.96
24/10/2019	GROUPE GORGE	14.08	14.73
24/10/2019	GROUPE OPEN	11.08	14.94
24/10/2019	GROUPE SFPI	1.68	2.02
24/10/2019	GTT	85.26	86.07
24/10/2019	GUERBET	46.79	49.58
24/10/2019	GUILLEMOT	2.29	2.74
24/10/2019	HAULOTTE GROUP	4.89	6.65
24/10/2019	HF	4.34	5.00
24/10/2019	HI-MEDIA	1.02	1.63
24/10/2019	HIOLLE INDUSTRIES	4.07	4.10
24/10/2019	HIPAY GROUP	5.56	5.96
24/10/2019	HOPSCOTCH GROUPE	8.55	8.58
24/10/2019	I.CERAM	1.67	2.50
24/10/2019	IGE + XAO	163.80	165.91
24/10/2019	IMERYS	34.51	39.36
24/10/2019	IMMERSION	1.14	1.36
24/10/2019	IMMOB.DASSAULT	62.90	63.27
24/10/2019	IMPLANET	0.06	0.08
24/10/2019	INFOTEL	36.13	38.52
24/10/2019	INNATE PHARMA	5.56	6.10
24/10/2019	INNELEC MULTIMEDIA	5.09	5.37
24/10/2019	INTEGRAGEN	0.98	1.22
24/10/2019	INTERPARFUMS	39.37	40.76
24/10/2019	INTRASENSE	0.23	0.27
24/10/2019	IPSEN	93.99	101.00
24/10/2019	ITESOFT	2.93	2.99
24/10/2019	JACQUES BOGART	8.14	8.68
24/10/2019	JACQUET METAL SCE	14.91	16.17
24/10/2019	JC DECAUX SA.	23.44	25.16
24/10/2019	KEYRUS	2.39	3.60
24/10/2019	L'OREAL	239.74	246.30
24/10/2019	LAGARDERE S.C.A.	20.19	20.98
24/10/2019	LANSON-BCC	25.80	27.77
24/10/2019	LAURENT-PERRIER	88.24	89.78
24/10/2019	LDC	111.10	111.95
24/10/2019	LEBON	123.80	126.58
24/10/2019	LECTRA	17.68	19.16
24/10/2019	LESNXCONSTRUCTEURS	44.00	44.51
24/10/2019	LINEDATA SERVICES	27.94	28.37
24/10/2019	LOGIC INSTRUMENT	0.45	0.50
24/10/2019	LUCIBEL	0.92	1.12
24/10/2019	MAISONS DU MONDE	14.53	17.17
24/10/2019	MAISONS FRANCE	34.35	34.75
24/10/2019	MAKHEIA GROUP	1.27	1.28
24/10/2019	MANITOU BF	17.14	21.38
24/10/2019	MANUTAN INTL	64.40	68.08
24/10/2019	MAUNA KEA TECH	0.95	1.52
24/10/2019	MAUREL ET PROM	2.75	2.88
24/10/2019	MBWS	1.70	2.13
24/10/2019	MCPHY ENERGY	3.37	4.11
24/10/2019	MEDIA 6	9.75	10.49
24/10/2019	MEDICREA INTERNAT.	2.52	2.92
24/10/2019	MEMSCAP REGPT	1.71	1.91
24/10/2019	MERSEN	27.44	30.55
24/10/2019	METABOLIC EXPLORER	1.29	1.46
24/10/2019	METROPOLE TV	15.42	15.84
24/10/2019	MICROPOLE	1.15	1.28
24/10/2019	MICROWAVE VISION	13.99	14.40
24/10/2019	MILIBOO	2.13	2.80
24/10/2019	MND	0.37	0.64
24/10/2019	MOULINVEST	3.68	3.96
24/10/2019	MR BRICOLAGE	2.69	3.30
24/10/2019	MUSEE GREVIN	65.20	68.38
24/10/2019	NANOBIOTIX	6.15	8.66
24/10/2019	NEOLIFE	0.10	0.12
24/10/2019	NEOPOST	18.34	18.55
24/10/2019	NEOVACS	0.05	0.10
24/10/2019	NETBOOSTER	1.72	2.03
24/10/2019	NETGEM	0.95	1.01
24/10/2019	NEURONES	21.22	21.81
24/10/2019	NEXTEDIA	0.58	0.67
24/10/2019	NICOX	4.74	4.81
24/10/2019	NOKIA	4.51	4.56
24/10/2019	NOVACYT	0.06	0.08
24/10/2019	NRJ GROUP	6.36	6.76
24/10/2019	NSE	9.42	9.52
24/10/2019	O2I	1.04	1.17
24/10/2019	OL GROUPE	3.13	3.26
24/10/2019	ONCODESIGN	6.33	7.07
24/10/2019	ONXEO	0.56	0.69
24/10/2019	ORAPI	3.86	4.75
24/10/2019	ORCHESTRA-PREMAMAN	0.18	0.36
24/10/2019	ORPEA	107.06	108.79
24/10/2019	PARFEX	10.50	12.50
24/10/2019	PARROT	2.86	3.31
24/10/2019	PATRIMOINE ET COMM	16.47	17.15
24/10/2019	PERNOD RICARD	158.86	162.77
24/10/2019	PHARNEXT	4.31	9.26
24/10/2019	PIERRE VACANCES	15.18	15.93
24/10/2019	PIXIUM VISION	0.75	1.22
24/10/2019	PLANET.FR	1.60	1.94
24/10/2019	PLANT ADVANCED	16.82	17.41
24/10/2019	POUJOULAT	29.52	30.20
24/10/2019	POULAILLON	5.27	5.91
24/10/2019	PRODWARE	6.04	6.63
24/10/2019	PROLOGUE	0.40	0.47
24/10/2019	PSB INDUSTRIES	20.27	24.62
24/10/2019	PUBLICIS GROUPE SA	38.35	44.59
24/10/2019	QUANTEL	13.47	15.46
24/10/2019	QUANTUM GENOMICS	3.38	4.80
24/10/2019	RAMSAY GEN SANTE	17.56	17.91
24/10/2019	REMY COINTREAU	119.22	127.36
24/10/2019	RENAULT	48.92	52.81
24/10/2019	REWORLD MEDIA	2.53	2.95
24/10/2019	RIBER	1.27	1.31
24/10/2019	ROTHSCHILD & CO	25.56	26.97
24/10/2019	RUBIS	50.71	50.96
24/10/2019	S.E.B.	138.00	145.79
24/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
24/10/2019	SARTORIUS STED BIO	129.56	134.53
24/10/2019	SAVENCIA	60.08	64.62
24/10/2019	SCOR SE	37.08	37.66
24/10/2019	SENSORION	1.05	1.28
24/10/2019	SHOWROOMPRIVE	1.16	1.38
24/10/2019	SI PARTICIPATIONS	7.66	10.77
24/10/2019	SIDETRADE	65.00	66.25
24/10/2019	SIGNAUX GIROD	11.78	12.17
24/10/2019	SII	25.02	25.45
24/10/2019	SMTPC	17.85	18.26
24/10/2019	SODEXO	97.23	101.40
24/10/2019	SODITECH	0.82	0.89
24/10/2019	SOGECLAIR	24.86	27.54
24/10/2019	SOLOCAL GROUP	0.75	0.78
24/10/2019	SPINEGUARD	0.25	0.28
24/10/2019	SPIR COMMUNICATION	4.00	4.04
24/10/2019	SQLI	18.32	20.29
24/10/2019	ST DUPONT	0.10	0.12
24/10/2019	STORE ELECTRONICS	28.76	30.78
24/10/2019	STRADIM ESPAC.FIN	7.35	7.56
24/10/2019	SYNERGIE	24.60	28.53
24/10/2019	TARKETT	13.80	15.95
24/10/2019	TECHNICOLOR	0.73	0.79
24/10/2019	TECHNIPFMC	20.48	21.94
24/10/2019	TF1	8.22	8.65
24/10/2019	THALES	88.44	103.12
24/10/2019	THERACLION	0.88	0.89
24/10/2019	THERADIAG	1.00	1.08
24/10/2019	TIPIAK	65.80	71.52
24/10/2019	TIVOLY	22.68	24.93
24/10/2019	TOTAL GABON	131.00	135.50
24/10/2019	TRANSGENE	1.75	2.08
24/10/2019	TRIGANO	80.95	84.85
24/10/2019	TROIS CHENES	7.54	9.13
24/10/2019	UBISOFT ENTERTAIN	56.26	69.23
24/10/2019	UCAR	15.86	16.26
24/10/2019	UNIBEL	572.00	794.37
24/10/2019	UNION TECH.INFOR.	0.48	0.50
24/10/2019	VALLOUREC	2.33	2.53
24/10/2019	VALNEVA	2.75	3.06
24/10/2019	VDI GROUP	5.41	5.57
24/10/2019	VELCAN	7.16	7.68
24/10/2019	VERGNET	0.19	0.24
24/10/2019	VETOQUINOL	55.72	58.52
24/10/2019	VICAT	38.00	41.22
24/10/2019	VIEL ET COMPAGNIE	4.82	4.87
24/10/2019	VILMORIN & CIE	48.23	49.05
24/10/2019	VISIOMED GROUP	0.01	0.02
24/10/2019	VOLTALIA	10.25	10.28
24/10/2019	VOYAGEURS DU MONDE	105.90	107.75
24/10/2019	VRANKEN-POMMERY	20.90	22.01
24/10/2019	WEBORAMA	3.40	4.55
24/10/2019	WEDIA	21.32	24.02
24/10/2019	WITBE	3.91	4.09
24/10/2019	WORLDLINE	58.13	61.28
24/10/2019	XPO LOGISTICS	292.00	297.46
24/10/2019	YMAGIS	1.08	1.19
24/10/2019	ZCCM	0.74	0.94
25/10/2019	1000MERCIS	21.96	23.58
25/10/2019	A.S.T. GROUPE	3.13	3.87
25/10/2019	AB SCIENCE	3.90	4.25
25/10/2019	ACANTHE DEV.	0.48	0.50
25/10/2019	ACHETER-LOUER.FR	0.01	0.01
25/10/2019	ACTIA GROUP	3.89	4.21
25/10/2019	ADA	10.54	10.70
25/10/2019	ADL PARTNER	14.52	15.28
25/10/2019	ADOCIA	9.37	15.43
25/10/2019	ADTHINK MEDIA	0.72	1.03
25/10/2019	ADVENIS	1.33	1.37
25/10/2019	ADVINI	27.16	27.59
25/10/2019	AFONE	12.90	13.63
25/10/2019	AGROGENERATION	0.09	0.11
25/10/2019	AIR LIQUIDE	116.59	122.86
25/10/2019	AIRBUS GROUP	121.96	123.79
25/10/2019	AKKA TECHNOLOGIES	57.60	61.96
25/10/2019	ALBIOMA	22.80	23.64
25/10/2019	ALES GROUPE	2.95	3.17
25/10/2019	ALSTOM	37.36	39.06
25/10/2019	ALTEN	99.16	105.09
25/10/2019	AMATHEON AGRI	0.08	0.11
25/10/2019	AMOEBA	0.45	1.34
25/10/2019	APRIL	21.72	22.01
25/10/2019	AQUILA	6.80	6.88
25/10/2019	ARCELORMITTAL	13.63	13.86
25/10/2019	ARCHOS	0.12	0.17
25/10/2019	ARTPRICE COM	9.34	11.11
25/10/2019	ASSYSTEM	34.37	36.77
25/10/2019	ATARI	0.27	0.35
25/10/2019	ATEME	11.53	11.71
25/10/2019	ATOS	66.73	69.73
25/10/2019	AURES TECHNOLOGIES	17.99	20.70
25/10/2019	AVENIR TELECOM	0.01	0.03
25/10/2019	AWOX	0.94	1.18
25/10/2019	AXWAY SOFTWARE	10.41	11.77
25/10/2019	BAINS MER MONACO	53.44	55.75
25/10/2019	BARBARA BUI	6.68	7.06
25/10/2019	BD MULTI MEDIA	1.07	1.11
25/10/2019	BELIER	24.98	27.05
25/10/2019	BIC	62.63	63.50
25/10/2019	BILENDI	9.60	10.08
25/10/2019	BIOMERIEUX	72.88	74.00
25/10/2019	BIOPHYTIS	0.21	0.57
25/10/2019	BIOSYNEX	2.66	2.79
25/10/2019	BLUELINEA	4.24	4.30
25/10/2019	BOIRON	32.41	36.54
25/10/2019	BONDUELLE	23.48	25.39
25/10/2019	BOURSE DIRECT	1.01	1.08
25/10/2019	BRICORAMA	41.04	43.22
25/10/2019	BURELLE	802.00	822.06
25/10/2019	C&CO	17.82	18.04
25/10/2019	CAFOM	4.81	5.16
25/10/2019	CAP GEMINI	105.69	108.43
25/10/2019	CAPELLI	31.84	32.56
25/10/2019	CARMAT	16.97	19.51
25/10/2019	CARREFOUR	15.65	16.45
25/10/2019	CATERING INTL SCES	11.55	11.90
25/10/2019	CELLECTIS	9.36	11.78
25/10/2019	CERENIS	0.25	0.32
25/10/2019	CERINNOV GROUP	2.25	2.89
25/10/2019	CHARGEURS	15.70	16.56
25/10/2019	CHEOPS TECHNOLOGY	33.00	34.48
25/10/2019	CHRISTIAN DIOR	435.08	452.08
25/10/2019	CIE DU MONT BLANC	140.80	140.95
25/10/2019	CIOA	1.10	2.69
25/10/2019	CNIM CONSTR.FRF 10	46.00	55.89
25/10/2019	CNOVA	2.43	3.06
25/10/2019	CNP ASSURANCES	18.23	18.38
25/10/2019	COFACE	9.92	10.10
25/10/2019	COGRA	5.02	5.20
25/10/2019	COLIPAYS	2.98	3.86
25/10/2019	CONCOURSMANIA	0.15	0.19
25/10/2019	CRCAM ATL.VEND.CCI	153.66	155.22
25/10/2019	CRCAM ILLE-VIL.CCI	114.59	116.07
25/10/2019	CRCAM MORBIHAN CCI	99.76	100.69
25/10/2019	CRCAM PARIS ET IDF	98.32	100.91
25/10/2019	CRCAM SUD R.A.CCI	227.03	228.23
25/10/2019	CS (COMM.SYSTEMES)	4.17	4.99
25/10/2019	CUSTOM SOLUTIONS	5.52	5.75
25/10/2019	D.L.S.I.	16.80	17.57
25/10/2019	DAMARTEX	15.42	15.57
25/10/2019	DANONE	73.28	77.39
25/10/2019	DASSAULT AVIATION	1 203.00	1 249.96
25/10/2019	DASSAULT SYSTEMES	133.91	133.95
25/10/2019	DBT	0.40	0.64
25/10/2019	DBV TECHNOLOGIES	12.93	16.30
25/10/2019	DEINOVE	0.78	0.94
25/10/2019	DELFINGEN	18.98	19.89
25/10/2019	DELTA DRONE	0.06	0.07
25/10/2019	DERICHEBOURG	3.15	3.28
25/10/2019	DEVOTEAM	79.00	92.84
25/10/2019	DIETSWELL	0.79	1.04
25/10/2019	DIGIGRAM	0.66	0.78
25/10/2019	DRONE VOLT	0.13	0.17
25/10/2019	EASSON TELECOM	0.26	1.12
25/10/2019	ECOSLOPS	11.59	12.40
25/10/2019	EDENRED	44.01	44.08
25/10/2019	EDF	9.22	10.70
25/10/2019	EGIDE	0.81	0.98
25/10/2019	ELEC.MADAGASCAR	2.81	3.18
25/10/2019	ELEC.STRASBOURG	107.90	108.49
25/10/2019	ELIOR GROUP	11.56	11.72
25/10/2019	ENCRES DUBUIT	4.65	5.39
25/10/2019	ENERTIME	0.97	1.25
25/10/2019	ERAMET	47.66	48.74
25/10/2019	ERYTECH PHARMA	3.93	5.27
25/10/2019	ESI GROUP	30.46	31.20
25/10/2019	ESSO	22.88	24.41
25/10/2019	EURAZEO	62.02	62.54
25/10/2019	EURO RESSOURCES	3.00	3.14
25/10/2019	EUROMEDIS GROUPE	5.46	5.71
25/10/2019	EUROPACORP	0.83	1.03
25/10/2019	EUROPCAR	4.14	5.54
25/10/2019	EUROPLASMA	0.01	0.03
25/10/2019	EVOLIS	28.48	29.08
25/10/2019	EXEL INDUSTRIES	40.88	46.01
25/10/2019	FERMENTALG	1.62	1.84
25/10/2019	FIGEAC AERO	11.44	11.83
25/10/2019	FINANCIERE ODET	790.80	791.64
25/10/2019	FINATIS	26.60	32.12
25/10/2019	FIPP	0.29	0.31
25/10/2019	FLEURY MICHON	29.26	34.13
25/10/2019	FONCIERE EURIS	14.68	18.44
25/10/2019	FOUNTAINE PAJOT	92.00	101.46
25/10/2019	FROMAGERIES BEL	269.20	284.20
25/10/2019	GAUSSIN	0.17	0.20
25/10/2019	GECI INTL	0.04	0.07
25/10/2019	GENERIX	4.85	4.97
25/10/2019	GENFIT	13.26	15.80
25/10/2019	GENOWAY	1.09	1.48
25/10/2019	GENSIGHT BIOLOGICS	1.22	1.37
25/10/2019	GENTICEL	1.99	3.71
25/10/2019	GLOBAL BIOENERGIES	2.73	4.02
25/10/2019	GOLD BY GOLD	1.01	1.11
25/10/2019	GPE GROUP PIZZORNO	13.95	14.66
25/10/2019	GRAINES VOLTZ	53.10	54.29
25/10/2019	GROUPE FLO	0.21	0.22
25/10/2019	GROUPE FNAC	51.39	61.79
25/10/2019	GROUPE GORGE	14.26	14.74
25/10/2019	GROUPE OPEN	11.09	14.87
25/10/2019	GROUPE SFPI	1.68	2.02
25/10/2019	GTT	84.20	86.06
25/10/2019	GUERBET	47.45	49.61
25/10/2019	GUILLEMOT	2.26	2.73
25/10/2019	HAULOTTE GROUP	4.89	6.62
25/10/2019	HF	4.37	4.99
25/10/2019	HI-MEDIA	1.05	1.62
25/10/2019	HIOLLE INDUSTRIES	4.08	4.10
25/10/2019	HIPAY GROUP	5.47	5.96
25/10/2019	HITECHPROS	14.90	15.33
25/10/2019	HOPSCOTCH GROUPE	8.54	8.58
25/10/2019	I.CERAM	1.67	2.49
25/10/2019	IDS	0.74	0.79
25/10/2019	IMERYS	34.32	39.32
25/10/2019	IMMERSION	1.17	1.34
25/10/2019	IMMOB.DASSAULT	63.10	63.28
25/10/2019	IMPLANET	0.06	0.08
25/10/2019	INFOSAT	2.51	4.66
25/10/2019	INFOTEL	36.71	38.52
25/10/2019	INNATE PHARMA	5.52	6.09
25/10/2019	INNELEC MULTIMEDIA	5.09	5.36
25/10/2019	INTEGRAGEN	0.95	1.21
25/10/2019	INTERPARFUMS	39.37	40.74
25/10/2019	INTRASENSE	0.23	0.27
25/10/2019	IPSEN	93.53	100.82
25/10/2019	ITESOFT	2.94	2.99
25/10/2019	JACQUES BOGART	8.11	8.67
25/10/2019	JACQUET METAL SCE	15.00	16.17
25/10/2019	JC DECAUX SA.	23.65	25.14
25/10/2019	KEYRUS	2.38	3.58
25/10/2019	L'OREAL	240.26	246.32
25/10/2019	LAGARDERE S.C.A.	20.32	20.96
25/10/2019	LANSON-BCC	25.68	27.74
25/10/2019	LAURENT-PERRIER	88.12	89.71
25/10/2019	LDC	110.60	111.90
25/10/2019	LEBON	123.60	126.50
25/10/2019	LECTRA	17.54	19.12
25/10/2019	LINEDATA SERVICES	27.46	28.35
25/10/2019	LOGIC INSTRUMENT	0.45	0.50
25/10/2019	LOMBARD ET MEDOT	10.98	11.88
25/10/2019	LUCIBEL	0.92	1.12
25/10/2019	MAISONS DU MONDE	14.59	17.14
25/10/2019	MAISONS FRANCE	34.47	34.72
25/10/2019	MAKHEIA GROUP	1.26	1.28
25/10/2019	MANITOU BF	17.40	21.30
25/10/2019	MANUTAN INTL	64.24	68.05
25/10/2019	MAUNA KEA TECH	0.95	1.52
25/10/2019	MAUREL ET PROM	2.74	2.88
25/10/2019	MBWS	1.69	2.13
25/10/2019	MCPHY ENERGY	3.37	4.10
25/10/2019	MEDIA 6	9.73	10.48
25/10/2019	MEDICREA INTERNAT.	2.52	2.91
25/10/2019	MEMSCAP REGPT	1.70	1.91
25/10/2019	MERSEN	27.46	30.52
25/10/2019	METABOLIC EXPLORER	1.29	1.45
25/10/2019	METROPOLE TV	15.50	15.83
25/10/2019	MICROPOLE	1.15	1.28
25/10/2019	MICROWAVE VISION	13.98	14.40
25/10/2019	MILIBOO	2.05	2.79
25/10/2019	MND	0.37	0.64
25/10/2019	MOULINVEST	3.65	3.95
25/10/2019	MR BRICOLAGE	2.69	3.28
25/10/2019	NANOBIOTIX	6.20	8.63
25/10/2019	NEOCOM MULTIMEDIA	4.03	4.11
25/10/2019	NEOLIFE	0.10	0.12
25/10/2019	NEOPOST	18.46	18.54
25/10/2019	NEOVACS	0.05	0.10
25/10/2019	NETBOOSTER	1.63	2.02
25/10/2019	NETGEM	0.96	1.01
25/10/2019	NEURONES	21.10	21.79
25/10/2019	NEXTEDIA	0.58	0.67
25/10/2019	NICOX	4.72	4.81
25/10/2019	NOKIA	4.24	4.55
25/10/2019	NOVACYT	0.06	0.08
25/10/2019	NRJ GROUP	6.31	6.76
25/10/2019	NSE	9.42	9.53
25/10/2019	O2I	1.03	1.17
25/10/2019	OL GROUPE	3.12	3.26
25/10/2019	OLMIX	14.48	16.45
25/10/2019	ONCODESIGN	6.25	7.07
25/10/2019	ONXEO	0.55	0.68
25/10/2019	ORAPI	3.88	4.74
25/10/2019	ORCHESTRA-PREMAMAN	0.18	0.36
25/10/2019	ORPEA	106.66	108.84
25/10/2019	PAREF	76.10	77.01
25/10/2019	PARFEX	10.50	12.49
25/10/2019	PARROT	2.88	3.30
25/10/2019	PATRIMOINE ET COMM	16.51	17.13
25/10/2019	PERNOD RICARD	158.52	162.79
25/10/2019	PHARNEXT	4.28	9.17
25/10/2019	PIERRE VACANCES	15.09	15.92
25/10/2019	PIXIUM VISION	0.73	1.21
25/10/2019	PLANET.FR	1.61	1.94
25/10/2019	PLANT ADVANCED	16.78	17.39
25/10/2019	POUJOULAT	29.56	30.19
25/10/2019	PRODWARE	5.91	6.61
25/10/2019	PROLOGUE	0.39	0.47
25/10/2019	PSB INDUSTRIES	20.34	24.54
25/10/2019	PUBLICIS GROUPE SA	38.56	44.49
25/10/2019	QUANTEL	13.34	15.42
25/10/2019	QUANTUM GENOMICS	3.41	4.79
25/10/2019	RAMSAY GEN SANTE	17.48	17.91
25/10/2019	REMY COINTREAU	118.70	127.36
25/10/2019	RENAULT	49.01	52.78
25/10/2019	REWORLD MEDIA	2.51	2.94
25/10/2019	RIBER	1.28	1.31
25/10/2019	ROTHSCHILD & CO	25.56	26.96
25/10/2019	RUBIS	50.65	51.01
25/10/2019	S.E.B.	138.68	145.70
25/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
25/10/2019	SARTORIUS STED BIO	130.60	134.56
25/10/2019	SAVENCIA	60.08	64.59
25/10/2019	SCOR SE	37.38	37.67
25/10/2019	SENSORION	1.05	1.27
25/10/2019	SHOWROOMPRIVE	1.14	1.37
25/10/2019	SIDETRADE	65.00	66.24
25/10/2019	SIGNAUX GIROD	11.78	12.17
25/10/2019	SII	24.82	25.49
25/10/2019	SMALTO	0.03	0.04
25/10/2019	SMTPC	17.84	18.24
25/10/2019	SODEXO	97.38	101.34
25/10/2019	SODITECH	0.82	0.89
25/10/2019	SOGECLAIR	24.92	27.54
25/10/2019	SOLOCAL GROUP	0.73	0.78
25/10/2019	SPINEGUARD	0.25	0.28
25/10/2019	SPIR COMMUNICATION	4.00	4.04
25/10/2019	SQLI	18.41	20.26
25/10/2019	ST DUPONT	0.10	0.12
25/10/2019	STORE ELECTRONICS	28.54	30.78
25/10/2019	STRADIM ESPAC.FIN	7.42	7.57
25/10/2019	STREAMWIDE	10.20	10.32
25/10/2019	SYNERGIE	24.74	28.48
25/10/2019	TARKETT	13.87	15.89
25/10/2019	TECHNICOLOR	0.73	0.78
25/10/2019	TECHNIPFMC	20.11	21.94
25/10/2019	TF1	8.22	8.64
25/10/2019	THALES	87.86	102.99
25/10/2019	THERACLION	0.88	0.89
25/10/2019	THERADIAG	1.01	1.07
25/10/2019	TIPIAK	65.60	71.41
25/10/2019	TIVOLY	22.64	24.88
25/10/2019	TOTAL GABON	130.90	135.43
25/10/2019	TRANSGENE	1.75	2.07
25/10/2019	TRIGANO	81.11	84.97
25/10/2019	UBISOFT ENTERTAIN	54.31	68.99
25/10/2019	UCAR	15.84	16.25
25/10/2019	UNION TECH.INFOR.	0.48	0.50
25/10/2019	VALLOUREC	2.34	2.53
25/10/2019	VALNEVA	2.73	3.05
25/10/2019	VDI GROUP	5.40	5.57
25/10/2019	VELCAN	7.18	7.67
25/10/2019	VERGNET	0.20	0.24
25/10/2019	VETOQUINOL	55.44	58.51
25/10/2019	VICAT	38.00	41.16
25/10/2019	VIDELIO	1.76	1.77
25/10/2019	VIEL ET COMPAGNIE	4.82	4.87
25/10/2019	VILMORIN & CIE	48.49	49.01
25/10/2019	VISIOMED GROUP	0.01	0.02
25/10/2019	VIVENDI	24.94	24.97
25/10/2019	VOYAGEURS DU MONDE	105.70	107.65
25/10/2019	VRANKEN-POMMERY	20.94	21.99
25/10/2019	WEBORAMA	3.21	4.53
25/10/2019	WEDIA	21.36	24.00
25/10/2019	WITBE	3.91	4.08
25/10/2019	WORLDLINE	57.94	61.29
25/10/2019	XPO LOGISTICS	291.20	297.60
25/10/2019	YMAGIS	1.08	1.19
25/10/2019	ZCCM	0.72	0.93
28/10/2019	1000MERCIS	22.28	23.58
28/10/2019	A.S.T. GROUPE	3.17	3.86
28/10/2019	AB SCIENCE	3.89	4.24
28/10/2019	ACANTHE DEV.	0.48	0.50
28/10/2019	ACHETER-LOUER.FR	0.01	0.01
28/10/2019	ACTIA GROUP	3.84	4.21
28/10/2019	ADA	10.52	10.71
28/10/2019	ADL PARTNER	14.54	15.26
28/10/2019	ADOCIA	9.36	15.34
28/10/2019	ADTHINK MEDIA	0.73	1.03
28/10/2019	ADVENIS	1.32	1.36
28/10/2019	ADVINI	27.00	27.59
28/10/2019	AFONE	12.90	13.62
28/10/2019	AGROGENERATION	0.09	0.11
28/10/2019	AIR LIQUIDE	116.74	122.86
28/10/2019	AIRBUS GROUP	122.50	123.83
28/10/2019	AKKA TECHNOLOGIES	57.42	61.93
28/10/2019	ALBIOMA	22.90	23.64
28/10/2019	ALES GROUPE	2.92	3.16
28/10/2019	ALSTOM	37.56	39.02
28/10/2019	ALTEN	98.32	105.09
28/10/2019	AMATHEON AGRI	0.08	0.11
28/10/2019	AMOEBA	0.44	1.32
28/10/2019	AMPLITUDE SURGICAL	1.57	1.59
28/10/2019	APRIL	21.70	22.01
28/10/2019	ARCELORMITTAL	13.78	13.86
28/10/2019	ARCHOS	0.12	0.17
28/10/2019	ARTPRICE COM	9.33	11.08
28/10/2019	ASSYSTEM	33.95	36.77
28/10/2019	ATARI	0.27	0.35
28/10/2019	ATOS	66.71	69.70
28/10/2019	AUGROS COSMETICS	5.87	6.29
28/10/2019	AURES TECHNOLOGIES	18.45	20.63
28/10/2019	AVENIR TELECOM	0.01	0.03
28/10/2019	AWOX	0.99	1.18
28/10/2019	AXWAY SOFTWARE	10.51	11.75
28/10/2019	BAINS MER MONACO	53.24	55.76
28/10/2019	BD MULTI MEDIA	1.06	1.11
28/10/2019	BELIER	25.08	27.00
28/10/2019	BIC	62.78	63.43
28/10/2019	BILENDI	9.57	10.06
28/10/2019	BIOMERIEUX	72.23	73.98
28/10/2019	BIOPHYTIS	0.21	0.57
28/10/2019	BIOSYNEX	2.69	2.79
28/10/2019	BLUELINEA	4.22	4.30
28/10/2019	BOIRON	32.33	36.47
28/10/2019	BONDUELLE	23.46	25.35
28/10/2019	BOURSE DIRECT	1.01	1.08
28/10/2019	BRASSERIE CAMEROUN	87.40	99.49
28/10/2019	BRICORAMA	41.08	43.20
28/10/2019	BUDGET TELECOM	3.24	3.26
28/10/2019	BURELLE	805.60	821.56
28/10/2019	C&CO	17.88	18.04
28/10/2019	CAFOM	4.80	5.14
28/10/2019	CAP GEMINI	104.36	108.45
28/10/2019	CAPELLI	31.88	32.59
28/10/2019	CARMAT	17.44	19.49
28/10/2019	CARREFOUR	15.68	16.44
28/10/2019	CATERING INTL SCES	11.86	11.90
28/10/2019	CELLECTIS	9.55	11.74
28/10/2019	CERENIS	0.24	0.32
28/10/2019	CERINNOV GROUP	2.26	2.88
28/10/2019	CHARGEURS	15.70	16.55
28/10/2019	CHEOPS TECHNOLOGY	33.00	34.55
28/10/2019	CHRISTIAN DIOR	435.96	452.01
28/10/2019	CIE DU MONT BLANC	139.80	140.95
28/10/2019	CNIM CONSTR.FRF 10	46.36	55.60
28/10/2019	CNOVA	2.41	3.05
28/10/2019	CNP ASSURANCES	18.21	18.37
28/10/2019	COFACE	9.87	10.11
28/10/2019	COGRA	5.01	5.20
28/10/2019	COLIPAYS	3.03	3.84
28/10/2019	CONCOURSMANIA	0.16	0.19
28/10/2019	CRCAM ATL.VEND.CCI	153.32	155.20
28/10/2019	CRCAM ILLE-VIL.CCI	114.86	116.02
28/10/2019	CRCAM MORBIHAN CCI	100.00	100.64
28/10/2019	CRCAM PARIS ET IDF	98.20	100.82
28/10/2019	CRCAM SUD R.A.CCI	227.62	228.19
28/10/2019	CS (COMM.SYSTEMES)	4.13	4.98
28/10/2019	CUSTOM SOLUTIONS	5.51	5.75
28/10/2019	D.L.S.I.	16.78	17.55
28/10/2019	DAMARTEX	15.44	15.57
28/10/2019	DANONE	73.59	77.41
28/10/2019	DASSAULT AVIATION	1 201.80	1 249.76
28/10/2019	DBT	0.41	0.64
28/10/2019	DBV TECHNOLOGIES	12.90	16.27
28/10/2019	DEINOVE	0.78	0.93
28/10/2019	DELFINGEN	18.96	19.87
28/10/2019	DELTA DRONE	0.06	0.07
28/10/2019	DERICHEBOURG	3.16	3.28
28/10/2019	DEVOTEAM	78.24	92.62
28/10/2019	DIETSWELL	0.78	1.03
28/10/2019	DIGIGRAM	0.66	0.78
28/10/2019	DRONE VOLT	0.13	0.17
28/10/2019	EASSON TELECOM	0.25	1.12
28/10/2019	ECOSLOPS	11.55	12.38
28/10/2019	EDF	9.23	10.66
28/10/2019	EGIDE	0.81	0.97
28/10/2019	ELEC.STRASBOURG	107.80	108.51
28/10/2019	ELIOR GROUP	11.52	11.72
28/10/2019	ENCRES DUBUIT	4.41	5.37
28/10/2019	ENERTIME	0.93	1.24
28/10/2019	ERAMET	48.04	48.71
28/10/2019	ERYTECH PHARMA	3.92	5.24
28/10/2019	ESI GROUP	30.52	31.19
28/10/2019	ESKER	81.92	82.00
28/10/2019	ESSO	22.62	24.38
28/10/2019	EURAZEO	61.82	62.52
28/10/2019	EURO RESSOURCES	3.00	3.14
28/10/2019	EUROMEDIS GROUPE	5.47	5.70
28/10/2019	EUROPACORP	0.82	1.03
28/10/2019	EUROPCAR	3.85	5.52
28/10/2019	EUROPLASMA	0.01	0.03
28/10/2019	EVOLIS	28.10	29.12
28/10/2019	EXACOMPTA CLAIREF.	113.00	116.87
28/10/2019	EXEL INDUSTRIES	40.64	45.86
28/10/2019	FERMENTALG	1.58	1.83
28/10/2019	FIGEAC AERO	11.40	11.83
28/10/2019	FINATIS	26.60	31.96
28/10/2019	FIPP	0.29	0.31
28/10/2019	FLEURY MICHON	29.52	34.04
28/10/2019	FONC. PARIS NORD	0.03	0.03
28/10/2019	FONCIERE EURIS	14.74	18.24
28/10/2019	FOUNTAINE PAJOT	93.00	101.33
28/10/2019	FROMAGERIES BEL	271.20	283.80
28/10/2019	GASCOGNE	3.58	3.69
28/10/2019	GAUSSIN	0.17	0.20
28/10/2019	GECI INTL	0.04	0.07
28/10/2019	GENERIX	4.89	4.97
28/10/2019	GENFIT	13.45	15.73
28/10/2019	GENOWAY	1.12	1.48
28/10/2019	GENSIGHT BIOLOGICS	1.23	1.37
28/10/2019	GENTICEL	1.99	3.69
28/10/2019	GLOBAL BIOENERGIES	2.68	4.00
28/10/2019	GOLD BY GOLD	1.01	1.11
28/10/2019	GPE GROUP PIZZORNO	13.92	14.66
28/10/2019	GRAINES VOLTZ	53.20	54.38
28/10/2019	GROUPE FLO	0.21	0.22
28/10/2019	GROUPE FNAC	51.67	61.62
28/10/2019	GROUPE GORGE	14.42	14.74
28/10/2019	GROUPE GUILLIN	18.16	18.31
28/10/2019	GROUPE JAJ	1.06	1.54
28/10/2019	GROUPE OPEN	11.08	14.79
28/10/2019	GROUPE SFPI	1.69	2.01
28/10/2019	GTT	83.40	86.05
28/10/2019	GUERBET	48.21	49.63
28/10/2019	GUILLEMOT	2.23	2.72
28/10/2019	HAULOTTE GROUP	4.89	6.60
28/10/2019	HF	4.38	4.98
28/10/2019	HI-MEDIA	1.08	1.61
28/10/2019	HIOLLE INDUSTRIES	4.08	4.10
28/10/2019	HIPAY GROUP	5.49	5.96
28/10/2019	HITECHPROS	14.80	15.33
28/10/2019	HOPSCOTCH GROUPE	8.52	8.58
28/10/2019	HUBWOO	0.13	0.15
28/10/2019	I.CERAM	1.65	2.48
28/10/2019	IGE + XAO	163.80	165.85
28/10/2019	IMALLIANCE	0.17	0.17
28/10/2019	IMERYS	33.80	39.27
28/10/2019	IMMERSION	1.15	1.33
28/10/2019	IMPLANET	0.06	0.08
28/10/2019	INFOTEL	37.14	38.50
28/10/2019	INNATE PHARMA	5.46	6.08
28/10/2019	INNELEC MULTIMEDIA	5.06	5.36
28/10/2019	INTEGRAGEN	0.93	1.21
28/10/2019	INTERPARFUMS	39.23	40.70
28/10/2019	INTRASENSE	0.23	0.27
28/10/2019	IPSEN	92.90	100.63
28/10/2019	ITESOFT	2.93	2.98
28/10/2019	JACQUES BOGART	8.12	8.66
28/10/2019	JACQUET METAL SCE	15.08	16.16
28/10/2019	JC DECAUX SA.	23.84	25.13
28/10/2019	KAUFMAN ET BROAD	35.00	35.01
28/10/2019	KEYRUS	2.37	3.56
28/10/2019	L'OREAL	241.30	246.29
28/10/2019	LAFUMA	19.78	20.30
28/10/2019	LAGARDERE S.C.A.	20.35	20.93
28/10/2019	LANSON-BCC	25.56	27.71
28/10/2019	LAURENT-PERRIER	87.92	89.66
28/10/2019	LDC	110.40	111.88
28/10/2019	LEBON	123.40	126.43
28/10/2019	LECTRA	17.39	19.07
28/10/2019	LINEDATA SERVICES	26.96	28.33
28/10/2019	LOGIC INSTRUMENT	0.45	0.50
28/10/2019	LUCIBEL	0.92	1.12
28/10/2019	MAISONS DU MONDE	14.61	17.11
28/10/2019	MAISONS FRANCE	34.44	34.69
28/10/2019	MAKHEIA GROUP	1.24	1.28
28/10/2019	MANITOU BF	17.66	21.22
28/10/2019	MANUTAN INTL	64.00	68.03
28/10/2019	MASTRAD	0.49	0.49
28/10/2019	MAUNA KEA TECH	0.93	1.51
28/10/2019	MAUREL ET PROM	2.74	2.88
28/10/2019	MBWS	1.69	2.12
28/10/2019	MCPHY ENERGY	3.37	4.09
28/10/2019	MEDIA 6	9.73	10.47
28/10/2019	MEDICREA INTERNAT.	2.53	2.91
28/10/2019	MEMSCAP REGPT	1.69	1.91
28/10/2019	MERSEN	27.35	30.49
28/10/2019	METABOLIC EXPLORER	1.30	1.45
28/10/2019	METROPOLE TV	15.49	15.83
28/10/2019	MICROPOLE	1.15	1.28
28/10/2019	MICROWAVE VISION	13.89	14.38
28/10/2019	MILIBOO	1.99	2.78
28/10/2019	MND	0.37	0.63
28/10/2019	MONFINANCIER	0.48	0.58
28/10/2019	MOULINVEST	3.62	3.94
28/10/2019	MR BRICOLAGE	2.66	3.26
28/10/2019	MULANN	0.05	0.05
28/10/2019	NANOBIOTIX	6.25	8.59
28/10/2019	NEOLIFE	0.10	0.12
28/10/2019	NEOVACS	0.05	0.10
28/10/2019	NETBOOSTER	1.54	2.01
28/10/2019	NETGEM	0.96	1.01
28/10/2019	NEURONES	20.94	21.78
28/10/2019	NEXTEDIA	0.58	0.67
28/10/2019	NICOX	4.69	4.80
28/10/2019	NOKIA	3.96	4.54
28/10/2019	NOVACYT	0.06	0.08
28/10/2019	NRJ GROUP	6.25	6.75
28/10/2019	NSE	9.44	9.53
28/10/2019	O2I	1.03	1.17
28/10/2019	OL GROUPE	3.10	3.26
28/10/2019	ONCODESIGN	6.22	7.06
28/10/2019	ONXEO	0.55	0.68
28/10/2019	OPTIMUS	1.95	2.23
28/10/2019	ORAPI	3.89	4.73
28/10/2019	ORCHESTRA-PREMAMAN	0.18	0.35
28/10/2019	ORPEA	106.52	108.88
28/10/2019	PAREF	75.90	77.01
28/10/2019	PATRIMOINE ET COMM	16.55	17.11
28/10/2019	PERNOD RICARD	158.52	162.78
28/10/2019	PHARNEXT	4.24	9.07
28/10/2019	PIERRE VACANCES	14.96	15.90
28/10/2019	PIXIUM VISION	0.70	1.20
28/10/2019	PLANET.FR	1.61	1.93
28/10/2019	PLANT ADVANCED	16.70	17.38
28/10/2019	POUJOULAT	29.36	30.18
28/10/2019	POULAILLON	5.21	5.90
28/10/2019	PRODWARE	5.76	6.58
28/10/2019	PROLOGUE	0.39	0.47
28/10/2019	PSB INDUSTRIES	20.34	24.47
28/10/2019	PUBLICIS GROUPE SA	38.68	44.38
28/10/2019	QUANTEL	13.22	15.38
28/10/2019	QUANTUM GENOMICS	3.41	4.77
28/10/2019	RAMSAY GEN SANTE	17.42	17.91
28/10/2019	REMY COINTREAU	118.54	127.33
28/10/2019	RENAULT	49.13	52.74
28/10/2019	REWORLD MEDIA	2.49	2.93
28/10/2019	RIBER	1.29	1.31
28/10/2019	ROTHSCHILD & CO	25.40	26.94
28/10/2019	RUBIS	50.62	51.04
28/10/2019	S.E.B.	137.66	145.51
28/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
28/10/2019	SAPMER	17.42	19.41
28/10/2019	SARTORIUS STED BIO	130.18	134.59
28/10/2019	SAVENCIA	60.00	64.55
28/10/2019	SCOR SE	37.61	37.67
28/10/2019	SENSORION	1.05	1.27
28/10/2019	SHOWROOMPRIVE	1.13	1.36
28/10/2019	SIDETRADE	65.00	66.23
28/10/2019	SIGNAUX GIROD	11.75	12.17
28/10/2019	SII	24.60	25.52
28/10/2019	SMALTO	0.04	0.04
28/10/2019	SMTPC	17.88	18.24
28/10/2019	SODEXO	97.45	101.28
28/10/2019	SOGECLAIR	24.84	27.53
28/10/2019	SOLOCAL GROUP	0.72	0.78
28/10/2019	SPINEGUARD	0.25	0.28
28/10/2019	SPIR COMMUNICATION	4.01	4.04
28/10/2019	SQLI	18.42	20.24
28/10/2019	ST DUPONT	0.10	0.12
28/10/2019	STORE ELECTRONICS	28.44	30.78
28/10/2019	STRADIM ESPAC.FIN	7.35	7.58
28/10/2019	STREAMWIDE	10.04	10.34
28/10/2019	SYNERGIE	24.87	28.42
28/10/2019	TARKETT	14.03	15.84
28/10/2019	TECHNICOLOR	0.73	0.78
28/10/2019	TECHNIPFMC	19.68	21.93
28/10/2019	TF1	8.19	8.64
28/10/2019	THALES	87.32	102.84
28/10/2019	THERACLION	0.87	0.89
28/10/2019	THERADIAG	1.01	1.07
28/10/2019	TIPIAK	65.00	71.28
28/10/2019	TIVOLY	22.64	24.84
28/10/2019	TOTAL GABON	131.40	135.36
28/10/2019	TRANSGENE	1.74	2.06
28/10/2019	TRIGANO	80.97	85.09
28/10/2019	UBISOFT ENTERTAIN	53.51	68.78
28/10/2019	UCAR	15.82	16.24
28/10/2019	UMALIS GROUP	3.50	7.07
28/10/2019	UNION TECH.INFOR.	0.48	0.50
28/10/2019	VALLOUREC	2.36	2.54
28/10/2019	VALNEVA	2.71	3.05
28/10/2019	VDI GROUP	5.40	5.56
28/10/2019	VELCAN	7.14	7.66
28/10/2019	VERGNET	0.20	0.24
28/10/2019	VETOQUINOL	55.76	58.52
28/10/2019	VICAT	38.01	41.10
28/10/2019	VIDELIO	1.75	1.77
28/10/2019	VIEL ET COMPAGNIE	4.79	4.87
28/10/2019	VILMORIN & CIE	48.93	48.97
28/10/2019	VISIOMED GROUP	0.01	0.02
28/10/2019	VOYAGEURS DU MONDE	105.10	107.55
28/10/2019	VRANKEN-POMMERY	21.02	21.97
28/10/2019	WEBORAMA	3.09	4.50
28/10/2019	WEDIA	21.66	23.99
28/10/2019	WITBE	3.90	4.08
28/10/2019	WORLDLINE	57.47	61.26
28/10/2019	XPO LOGISTICS	290.00	297.72
28/10/2019	YMAGIS	1.07	1.19
28/10/2019	ZCCM	0.73	0.93
29/10/2019	1000MERCIS	22.50	23.58
29/10/2019	A.S.T. GROUPE	3.20	3.85
29/10/2019	AB SCIENCE	3.85	4.23
29/10/2019	ACANTHE DEV.	0.48	0.50
29/10/2019	ACHETER-LOUER.FR	0.01	0.01
29/10/2019	ACTIA GROUP	3.81	4.21
29/10/2019	ADA	10.50	10.72
29/10/2019	ADL PARTNER	14.48	15.23
29/10/2019	ADOCIA	9.32	15.25
29/10/2019	ADTHINK MEDIA	0.74	1.02
29/10/2019	ADVENIS	1.33	1.36
29/10/2019	ADVINI	26.92	27.59
29/10/2019	AFONE	12.92	13.60
29/10/2019	AGROGENERATION	0.09	0.11
29/10/2019	AIR LIQUIDE	116.98	122.88
29/10/2019	AIRBUS GROUP	123.28	123.87
29/10/2019	AKKA TECHNOLOGIES	57.32	61.90
29/10/2019	ALBIOMA	23.06	23.64
29/10/2019	ALES GROUPE	2.86	3.15
29/10/2019	ALSTOM	37.77	38.98
29/10/2019	ALTEN	97.63	105.09
29/10/2019	AMATHEON AGRI	0.08	0.11
29/10/2019	AMOEBA	0.44	1.30
29/10/2019	AMPLITUDE SURGICAL	1.52	1.59
29/10/2019	APRIL	21.70	22.02
29/10/2019	ARCHOS	0.12	0.17
29/10/2019	ARTPRICE COM	9.31	11.04
29/10/2019	ASSYSTEM	33.59	36.78
29/10/2019	ATARI	0.28	0.35
29/10/2019	ATOS	67.52	69.69
29/10/2019	AUGROS COSMETICS	5.94	6.28
29/10/2019	AUREA	6.06	6.13
29/10/2019	AURES TECHNOLOGIES	18.84	20.57
29/10/2019	AVENIR TELECOM	0.01	0.03
29/10/2019	AWOX	1.01	1.17
29/10/2019	AXWAY SOFTWARE	10.60	11.73
29/10/2019	BAINS MER MONACO	53.48	55.77
29/10/2019	BATLA MINERALS	0.47	0.61
29/10/2019	BELIER	25.09	26.95
29/10/2019	BIC	62.84	63.36
29/10/2019	BILENDI	9.54	10.05
29/10/2019	BIOMERIEUX	71.96	73.96
29/10/2019	BIOPHYTIS	0.21	0.56
29/10/2019	BIOSYNEX	2.73	2.79
29/10/2019	BLUELINEA	4.22	4.31
29/10/2019	BOIRON	32.23	36.39
29/10/2019	BONDUELLE	23.47	25.30
29/10/2019	BOURSE DIRECT	1.01	1.08
29/10/2019	BRASSERIE CAMEROUN	85.80	99.16
29/10/2019	BRICORAMA	41.12	43.18
29/10/2019	BUDGET TELECOM	3.22	3.26
29/10/2019	BURELLE	808.40	821.06
29/10/2019	C&CO	17.94	18.03
29/10/2019	CAFOM	4.73	5.13
29/10/2019	CAP GEMINI	103.64	108.48
29/10/2019	CAPELLI	31.58	32.61
29/10/2019	CARMAT	17.59	19.46
29/10/2019	CARREFOUR	15.69	16.42
29/10/2019	CECURITY.COM	0.47	0.52
29/10/2019	CELLECTIS	9.70	11.70
29/10/2019	CERENIS	0.23	0.32
29/10/2019	CERINNOV GROUP	2.30	2.87
29/10/2019	CHARGEURS	15.68	16.53
29/10/2019	CHEOPS TECHNOLOGY	33.60	34.61
29/10/2019	CHRISTIAN DIOR	437.24	451.93
29/10/2019	CIE DU MONT BLANC	139.40	140.98
29/10/2019	CIOA	1.05	2.66
29/10/2019	CNIM CONSTR.FRF 10	46.50	55.30
29/10/2019	CNOVA	2.37	3.04
29/10/2019	CNP ASSURANCES	18.22	18.35
29/10/2019	COFACE	9.84	10.12
29/10/2019	COGRA	5.00	5.20
29/10/2019	CONCOURSMANIA	0.16	0.19
29/10/2019	CRCAM ATL.VEND.CCI	154.01	155.17
29/10/2019	CRCAM ILLE-VIL.CCI	115.22	115.98
29/10/2019	CRCAM PARIS ET IDF	98.17	100.74
29/10/2019	CROSSWOOD	3.27	3.88
29/10/2019	CS (COMM.SYSTEMES)	4.07	4.96
29/10/2019	CUSTOM SOLUTIONS	5.55	5.75
29/10/2019	D.L.S.I.	16.85	17.53
29/10/2019	DAMARTEX	15.46	15.57
29/10/2019	DANONE	73.89	77.42
29/10/2019	DASSAULT AVIATION	1 210.00	1 249.76
29/10/2019	DBT	0.41	0.63
29/10/2019	DBV TECHNOLOGIES	12.99	16.24
29/10/2019	DEINOVE	0.77	0.93
29/10/2019	DELFINGEN	18.87	19.86
29/10/2019	DELTA DRONE	0.06	0.07
29/10/2019	DERICHEBOURG	3.19	3.28
29/10/2019	DEVOTEAM	77.26	92.38
29/10/2019	DIETSWELL	0.77	1.03
29/10/2019	DIGIGRAM	0.66	0.78
29/10/2019	DRONE VOLT	0.13	0.17
29/10/2019	EAUX DE ROYAN	141.20	145.56
29/10/2019	ECOSLOPS	11.50	12.36
29/10/2019	EDF	9.23	10.63
29/10/2019	EGIDE	0.81	0.97
29/10/2019	ELEC.STRASBOURG	107.90	108.52
29/10/2019	ELIOR GROUP	11.49	11.73
29/10/2019	ENCRES DUBUIT	4.18	5.36
29/10/2019	ENERTIME	0.90	1.24
29/10/2019	ERAMET	48.24	48.65
29/10/2019	ERYTECH PHARMA	3.94	5.22
29/10/2019	ESI GROUP	30.62	31.18
29/10/2019	ESKER	81.76	82.00
29/10/2019	ESSO	22.40	24.36
29/10/2019	EURAZEO	61.74	62.50
29/10/2019	EURO RESSOURCES	3.00	3.13
29/10/2019	EUROMEDIS GROUPE	5.48	5.69
29/10/2019	EUROPACORP	0.82	1.02
29/10/2019	EUROPCAR	3.55	5.49
29/10/2019	EUROPLASMA	0.01	0.03
29/10/2019	EVOLIS	28.52	29.18
29/10/2019	EXACOMPTA CLAIREF.	113.80	116.89
29/10/2019	EXEL INDUSTRIES	40.66	45.69
29/10/2019	FERMENTALG	1.54	1.82
29/10/2019	FIGEAC AERO	11.35	11.83
29/10/2019	FLEURY MICHON	29.72	33.94
29/10/2019	FOUNTAINE PAJOT	92.96	101.16
29/10/2019	FROMAGERIES BEL	273.20	283.48
29/10/2019	GASCOGNE	3.51	3.69
29/10/2019	GAUSSIN	0.17	0.20
29/10/2019	GECI INTL	0.04	0.07
29/10/2019	GENERIX	4.94	4.97
29/10/2019	GENFIT	13.53	15.65
29/10/2019	GENOWAY	1.14	1.47
29/10/2019	GENSIGHT BIOLOGICS	1.21	1.37
29/10/2019	GENTICEL	1.98	3.66
29/10/2019	GLOBAL BIOENERGIES	2.65	3.98
29/10/2019	GPE GROUP PIZZORNO	13.91	14.64
29/10/2019	GRAINES VOLTZ	53.30	54.48
29/10/2019	GROUPE FLO	0.21	0.22
29/10/2019	GROUPE FNAC	51.92	61.45
29/10/2019	GROUPE GORGE	14.56	14.73
29/10/2019	GROUPE GUILLIN	17.56	18.28
29/10/2019	GROUPE OPEN	11.08	14.72
29/10/2019	GROUPE SFPI	1.68	2.01
29/10/2019	GTT	83.33	86.03
29/10/2019	GUERBET	48.99	49.64
29/10/2019	GUILLEMOT	2.20	2.71
29/10/2019	HAULOTTE GROUP	4.91	6.58
29/10/2019	HF	4.38	4.96
29/10/2019	HI-MEDIA	1.11	1.60
29/10/2019	HIOLLE INDUSTRIES	4.06	4.09
29/10/2019	HIPAY GROUP	5.45	5.95
29/10/2019	HITECHPROS	14.76	15.33
29/10/2019	HOPSCOTCH GROUPE	8.54	8.58
29/10/2019	HUBWOO	0.12	0.15
29/10/2019	I.CERAM	1.63	2.46
29/10/2019	IDS	0.72	0.79
29/10/2019	IMERYS	34.31	39.22
29/10/2019	IMMERSION	1.09	1.31
29/10/2019	IMPLANET	0.06	0.08
29/10/2019	INFOTEL	37.38	38.48
29/10/2019	INNATE PHARMA	5.44	6.07
29/10/2019	INNELEC MULTIMEDIA	5.00	5.36
29/10/2019	INTEGRAGEN	0.92	1.20
29/10/2019	INTERPARFUMS	39.48	40.67
29/10/2019	INTRASENSE	0.23	0.27
29/10/2019	IPSEN	92.90	100.44
29/10/2019	ITESOFT	2.93	2.98
29/10/2019	JACQUES BOGART	8.16	8.66
29/10/2019	JACQUET METAL SCE	15.17	16.15
29/10/2019	JC DECAUX SA.	24.03	25.11
29/10/2019	KAUFMAN ET BROAD	34.83	35.01
29/10/2019	KEYRUS	2.36	3.53
29/10/2019	L'OREAL	242.38	246.29
29/10/2019	LAFUMA	19.48	20.27
29/10/2019	LAGARDERE S.C.A.	20.43	20.91
29/10/2019	LANSON-BCC	25.36	27.67
29/10/2019	LAURENT-PERRIER	87.96	89.61
29/10/2019	LDC	110.90	111.87
29/10/2019	LE NOBLE AGE	46.98	47.06
29/10/2019	LEBON	123.40	126.32
29/10/2019	LECTRA	17.38	19.02
29/10/2019	LINEDATA SERVICES	26.48	28.31
29/10/2019	LOGIC INSTRUMENT	0.45	0.50
29/10/2019	LUCIBEL	0.93	1.12
29/10/2019	MAISONS DU MONDE	14.67	17.09
29/10/2019	MAISONS FRANCE	34.37	34.67
29/10/2019	MAKHEIA GROUP	1.22	1.28
29/10/2019	MANITOU BF	17.82	21.13
29/10/2019	MANUTAN INTL	63.52	67.97
29/10/2019	MASTRAD	0.48	0.49
29/10/2019	MAUNA KEA TECH	0.93	1.51
29/10/2019	MAUREL ET PROM	2.74	2.88
29/10/2019	MBWS	1.69	2.12
29/10/2019	MCPHY ENERGY	3.37	4.07
29/10/2019	MEDIA 6	9.73	10.46
29/10/2019	MEDICREA INTERNAT.	2.53	2.91
29/10/2019	MEMSCAP REGPT	1.67	1.90
29/10/2019	MERSEN	27.42	30.44
29/10/2019	METABOLIC EXPLORER	1.31	1.45
29/10/2019	METROPOLE TV	15.51	15.82
29/10/2019	MICROPOLE	1.15	1.27
29/10/2019	MICROWAVE VISION	13.84	14.37
29/10/2019	MILIBOO	1.95	2.77
29/10/2019	MND	0.36	0.63
29/10/2019	MONFINANCIER	0.50	0.58
29/10/2019	MOULINVEST	3.61	3.92
29/10/2019	MR BRICOLAGE	2.65	3.24
29/10/2019	MULANN	0.05	0.05
29/10/2019	NANOBIOTIX	6.24	8.55
29/10/2019	NEOLIFE	0.10	0.12
29/10/2019	NEOVACS	0.05	0.10
29/10/2019	NETBOOSTER	1.46	2.00
29/10/2019	NETGEM	0.96	1.01
29/10/2019	NEURONES	20.80	21.76
29/10/2019	NEXTEDIA	0.58	0.67
29/10/2019	NICOX	4.65	4.80
29/10/2019	NOKIA	3.66	4.53
29/10/2019	NOVACYT	0.06	0.08
29/10/2019	NRJ GROUP	6.22	6.75
29/10/2019	NSC GROUPE	77.80	80.56
29/10/2019	NSE	9.46	9.53
29/10/2019	O2I	1.02	1.17
29/10/2019	OENEO	10.36	10.37
29/10/2019	OL GROUPE	3.09	3.26
29/10/2019	ONCODESIGN	6.27	7.06
29/10/2019	ONXEO	0.55	0.68
29/10/2019	ORAPI	3.90	4.72
29/10/2019	ORCHESTRA-PREMAMAN	0.18	0.35
29/10/2019	ORPEA	106.40	108.91
29/10/2019	PAREF	75.80	77.01
29/10/2019	PARROT	2.89	3.30
29/10/2019	PATRIMOINE ET COMM	16.59	17.09
29/10/2019	PERNOD RICARD	159.17	162.79
29/10/2019	PHARNEXT	4.23	8.98
29/10/2019	PHONE WEB	0.60	0.65
29/10/2019	PIERRE VACANCES	14.87	15.89
29/10/2019	PIXIUM VISION	0.71	1.19
29/10/2019	PLANET.FR	1.63	1.93
29/10/2019	PLANT ADVANCED	16.54	17.36
29/10/2019	POUJOULAT	28.56	30.13
29/10/2019	POULAILLON	5.24	5.89
29/10/2019	PRODWARE	5.56	6.55
29/10/2019	PROLOGUE	0.39	0.47
29/10/2019	PSB INDUSTRIES	20.30	24.39
29/10/2019	PUBLICIS GROUPE SA	38.74	44.27
29/10/2019	QUANTEL	13.10	15.34
29/10/2019	QUANTUM GENOMICS	3.41	4.76
29/10/2019	RAMSAY GEN SANTE	17.32	17.92
29/10/2019	RECYLEX S.A.	3.91	3.94
29/10/2019	REMY COINTREAU	118.42	127.31
29/10/2019	RENAULT	49.21	52.68
29/10/2019	REWORLD MEDIA	2.46	2.92
29/10/2019	RIBER	1.30	1.30
29/10/2019	ROTHSCHILD & CO	25.44	26.92
29/10/2019	RUBIS	50.68	51.08
29/10/2019	S.E.B.	137.66	145.38
29/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
29/10/2019	SAPMER	17.44	19.39
29/10/2019	SARTORIUS STED BIO	130.34	134.61
29/10/2019	SAVENCIA	59.92	64.51
29/10/2019	SENSORION	1.03	1.27
29/10/2019	SHOWROOMPRIVE	1.11	1.34
29/10/2019	SIDETRADE	65.00	66.22
29/10/2019	SIGNAUX GIROD	11.76	12.16
29/10/2019	SII	24.46	25.55
29/10/2019	SMALTO	0.04	0.04
29/10/2019	SMTPC	17.79	18.22
29/10/2019	SODEXO	97.68	101.22
29/10/2019	SODITECH	0.81	0.89
29/10/2019	SOGECLAIR	24.78	27.52
29/10/2019	SOLOCAL GROUP	0.72	0.78
29/10/2019	SPINEGUARD	0.25	0.28
29/10/2019	SPIR COMMUNICATION	4.03	4.04
29/10/2019	SQLI	18.43	20.21
29/10/2019	ST DUPONT	0.10	0.12
29/10/2019	STORE ELECTRONICS	28.25	30.78
29/10/2019	STRADIM ESPAC.FIN	7.58	7.59
29/10/2019	STREAMWIDE	9.88	10.35
29/10/2019	SYNERGIE	25.17	28.36
29/10/2019	TARKETT	14.22	15.79
29/10/2019	TECHNICOLOR	0.74	0.78
29/10/2019	TECHNIPFMC	19.18	21.92
29/10/2019	TF1	8.19	8.63
29/10/2019	THALES	87.09	102.68
29/10/2019	THERACLION	0.87	0.89
29/10/2019	THERADIAG	1.01	1.07
29/10/2019	TIPIAK	64.70	71.14
29/10/2019	TIVOLY	22.68	24.80
29/10/2019	TOTAL GABON	131.30	135.27
29/10/2019	TRANSGENE	1.74	2.05
29/10/2019	TRIGANO	81.26	85.20
29/10/2019	UBISOFT ENTERTAIN	52.68	68.57
29/10/2019	UCAR	15.76	16.23
29/10/2019	UMALIS GROUP	3.54	7.02
29/10/2019	UNION TECH.INFOR.	0.48	0.50
29/10/2019	VALLOUREC	2.38	2.54
29/10/2019	VALNEVA	2.69	3.04
29/10/2019	VDI GROUP	5.40	5.56
29/10/2019	VELCAN	7.11	7.65
29/10/2019	VERGNET	0.20	0.24
29/10/2019	VERNEUIL PARTICIP.	1.49	2.21
29/10/2019	VERNEY CARRON	10.34	11.75
29/10/2019	VETOQUINOL	55.92	58.52
29/10/2019	VICAT	38.08	41.04
29/10/2019	VIDELIO	1.75	1.76
29/10/2019	VIEL ET COMPAGNIE	4.78	4.87
29/10/2019	VISIOMED GROUP	0.01	0.02
29/10/2019	VOYAGEURS DU MONDE	104.80	107.44
29/10/2019	VRANKEN-POMMERY	21.06	21.95
29/10/2019	WEBORAMA	3.06	4.47
29/10/2019	WEDIA	22.12	23.99
29/10/2019	WITBE	3.90	4.08
29/10/2019	WORLDLINE	56.77	61.23
29/10/2019	XPO LOGISTICS	290.00	297.82
29/10/2019	YMAGIS	1.06	1.19
29/10/2019	ZCCM	0.74	0.92
30/10/2019	1000MERCIS	22.68	23.59
30/10/2019	A.S.T. GROUPE	3.23	3.83
30/10/2019	AB SCIENCE	3.82	4.22
30/10/2019	ACANTHE DEV.	0.48	0.50
30/10/2019	ACHETER-LOUER.FR	0.01	0.01
30/10/2019	ACTIA GROUP	3.82	4.21
30/10/2019	ADA	10.48	10.72
30/10/2019	ADL PARTNER	14.48	15.21
30/10/2019	ADOCIA	9.32	15.15
30/10/2019	ADTHINK MEDIA	0.74	1.02
30/10/2019	ADVENIS	1.33	1.36
30/10/2019	ADVINI	26.96	27.58
30/10/2019	AFONE	13.00	13.58
30/10/2019	AGROGENERATION	0.09	0.11
30/10/2019	AGTA RECORD	68.20	68.92
30/10/2019	AIR LIQUIDE	117.02	122.88
30/10/2019	AKKA TECHNOLOGIES	57.36	61.87
30/10/2019	ALBIOMA	23.17	23.65
30/10/2019	ALES GROUPE	2.83	3.15
30/10/2019	ALSTOM	38.12	38.96
30/10/2019	ALTEN	97.05	105.08
30/10/2019	AMATHEON AGRI	0.08	0.11
30/10/2019	AMOEBA	0.43	1.29
30/10/2019	AMPLITUDE SURGICAL	1.47	1.58
30/10/2019	APRIL	21.70	22.02
30/10/2019	ARCHOS	0.12	0.17
30/10/2019	ARTPRICE COM	9.34	11.00
30/10/2019	ASSYSTEM	33.33	36.78
30/10/2019	ATARI	0.30	0.35
30/10/2019	ATOS	68.61	69.66
30/10/2019	AUBAY	31.98	32.27
30/10/2019	AUREA	5.96	6.13
30/10/2019	AURES TECHNOLOGIES	19.27	20.51
30/10/2019	AVENIR TELECOM	0.01	0.03
30/10/2019	AWOX	1.02	1.17
30/10/2019	AXWAY SOFTWARE	10.62	11.71
30/10/2019	BAINS MER MONACO	53.72	55.79
30/10/2019	BD MULTI MEDIA	1.05	1.11
30/10/2019	BELIER	25.07	26.91
30/10/2019	BIC	62.65	63.30
30/10/2019	BILENDI	9.56	10.04
30/10/2019	BIOMERIEUX	72.22	73.94
30/10/2019	BIOPHYTIS	0.21	0.55
30/10/2019	BIOSYNEX	2.72	2.79
30/10/2019	BLUELINEA	4.16	4.31
30/10/2019	BOIRON	32.01	36.31
30/10/2019	BONDUELLE	23.41	25.24
30/10/2019	BOURSE DIRECT	1.00	1.08
30/10/2019	BRICORAMA	41.16	43.17
30/10/2019	BUDGET TELECOM	3.20	3.26
30/10/2019	BURELLE	812.40	820.58
30/10/2019	BUSINESS ET DECIS.	7.54	7.56
30/10/2019	C&CO	18.00	18.02
30/10/2019	CAFOM	4.72	5.11
30/10/2019	CAP GEMINI	102.95	108.49
30/10/2019	CAPELLI	31.24	32.62
30/10/2019	CARMAT	17.63	19.43
30/10/2019	CARPINIENNE PART.	50.26	59.92
30/10/2019	CARREFOUR	15.61	16.41
30/10/2019	CELLECTIS	9.97	11.67
30/10/2019	CERENIS	0.22	0.32
30/10/2019	CERINNOV GROUP	2.31	2.86
30/10/2019	CHARGEURS	15.62	16.50
30/10/2019	CHEOPS TECHNOLOGY	34.00	34.68
30/10/2019	CHRISTIAN DIOR	439.72	451.86
30/10/2019	CIE DU MONT BLANC	140.00	141.03
30/10/2019	CIOA	1.00	2.63
30/10/2019	CNIM CONSTR.FRF 10	46.54	55.01
30/10/2019	CNOVA	2.37	3.03
30/10/2019	CNP ASSURANCES	18.14	18.33
30/10/2019	COFACE	9.83	10.13
30/10/2019	COGRA	5.00	5.21
30/10/2019	COLIPAYS	3.06	3.82
30/10/2019	CONCOURSMANIA	0.17	0.19
30/10/2019	CRCAM ATL.VEND.CCI	154.21	155.17
30/10/2019	CRCAM ILLE-VIL.CCI	115.62	115.96
30/10/2019	CRCAM PARIS ET IDF	98.03	100.66
30/10/2019	CS (COMM.SYSTEMES)	3.97	4.95
30/10/2019	CUSTOM SOLUTIONS	5.60	5.75
30/10/2019	D.L.S.I.	16.89	17.51
30/10/2019	DAMARTEX	15.48	15.58
30/10/2019	DANONE	74.17	77.45
30/10/2019	DASSAULT AVIATION	1 219.20	1 249.83
30/10/2019	DBT	0.40	0.63
30/10/2019	DBV TECHNOLOGIES	13.09	16.21
30/10/2019	DEINOVE	0.77	0.92
30/10/2019	DELFINGEN	18.87	19.84
30/10/2019	DELTA DRONE	0.06	0.07
30/10/2019	DERICHEBOURG	3.19	3.28
30/10/2019	DEVOTEAM	76.36	92.11
30/10/2019	DIETSWELL	0.77	1.03
30/10/2019	DIGIGRAM	0.66	0.78
30/10/2019	DRONE VOLT	0.13	0.17
30/10/2019	ECOSLOPS	11.47	12.34
30/10/2019	EDF	9.22	10.59
30/10/2019	EGIDE	0.81	0.97
30/10/2019	ELEC.MADAGASCAR	2.84	3.18
30/10/2019	ELEC.STRASBOURG	108.10	108.55
30/10/2019	ELIOR GROUP	11.51	11.73
30/10/2019	ENCRES DUBUIT	3.96	5.34
30/10/2019	ENERTIME	0.87	1.23
30/10/2019	ERAMET	47.71	48.56
30/10/2019	ERYTECH PHARMA	3.93	5.19
30/10/2019	ESI GROUP	30.68	31.16
30/10/2019	ESKER	81.84	82.02
30/10/2019	ESSO	22.22	24.32
30/10/2019	EURAZEO	61.88	62.48
30/10/2019	EURO RESSOURCES	3.00	3.13
30/10/2019	EUROGERM	31.84	31.99
30/10/2019	EUROMEDIS GROUPE	5.49	5.68
30/10/2019	EUROPACORP	0.82	1.02
30/10/2019	EUROPCAR	3.24	5.46
30/10/2019	EUROPLASMA	0.01	0.03
30/10/2019	EVOLIS	29.14	29.24
30/10/2019	EXACOMPTA CLAIREF.	113.80	116.87
30/10/2019	EXEL INDUSTRIES	40.40	45.52
30/10/2019	FERMENTALG	1.51	1.81
30/10/2019	FIGEAC AERO	11.35	11.83
30/10/2019	FINANCIERE ODET	790.40	790.54
30/10/2019	FINATIS	26.60	31.82
30/10/2019	FLEURY MICHON	29.84	33.82
30/10/2019	FOUNTAINE PAJOT	92.84	100.97
30/10/2019	GASCOGNE	3.49	3.69
30/10/2019	GAUSSIN	0.18	0.20
30/10/2019	GECI INTL	0.04	0.07
30/10/2019	GENFIT	13.52	15.60
30/10/2019	GENOWAY	1.16	1.46
30/10/2019	GENSIGHT BIOLOGICS	1.19	1.36
30/10/2019	GENTICEL	1.95	3.64
30/10/2019	GLOBAL BIOENERGIES	2.62	3.95
30/10/2019	GOLD BY GOLD	1.01	1.11
30/10/2019	GPE GROUP PIZZORNO	13.90	14.63
30/10/2019	GRAINES VOLTZ	53.70	54.57
30/10/2019	GROUPE FLO	0.21	0.22
30/10/2019	GROUPE FNAC	52.06	61.27
30/10/2019	GROUPE GORGE	14.70	14.72
30/10/2019	GROUPE GUILLIN	16.83	18.25
30/10/2019	GROUPE JAJ	1.03	1.53
30/10/2019	GROUPE OPEN	11.07	14.64
30/10/2019	GROUPE SFPI	1.69	2.00
30/10/2019	GTT	83.08	86.00
30/10/2019	GUERBET	49.65	49.67
30/10/2019	GUILLEMOT	2.16	2.70
30/10/2019	HAULOTTE GROUP	4.91	6.55
30/10/2019	HF	4.38	4.95
30/10/2019	HI-MEDIA	1.10	1.59
30/10/2019	HIOLLE INDUSTRIES	4.06	4.09
30/10/2019	HIPAY GROUP	5.52	5.94
30/10/2019	HITECHPROS	14.84	15.34
30/10/2019	HOPSCOTCH GROUPE	8.54	8.58
30/10/2019	HUBWOO	0.12	0.15
30/10/2019	I.CERAM	1.62	2.45
30/10/2019	IDS	0.70	0.79
30/10/2019	IMALLIANCE	0.16	0.17
30/10/2019	IMERYS	34.75	39.15
30/10/2019	IMMERSION	1.03	1.29
30/10/2019	IMMOB.DASSAULT	63.00	63.29
30/10/2019	IMPLANET	0.07	0.08
30/10/2019	INFOTEL	37.54	38.46
30/10/2019	INNATE PHARMA	5.43	6.06
30/10/2019	INNELEC MULTIMEDIA	4.96	5.35
30/10/2019	INTEGRAGEN	0.91	1.20
30/10/2019	INTERPARFUMS	39.89	40.64
30/10/2019	INTRASENSE	0.24	0.27
30/10/2019	IPSEN	93.18	100.24
30/10/2019	ITESOFT	2.92	2.98
30/10/2019	JACQUES BOGART	8.22	8.65
30/10/2019	JACQUET METAL SCE	15.22	16.14
30/10/2019	JC DECAUX SA.	24.21	25.10
30/10/2019	KAUFMAN ET BROAD	34.60	35.01
30/10/2019	KEYRUS	2.37	3.51
30/10/2019	LAFUMA	19.64	20.25
30/10/2019	LAGARDERE S.C.A.	20.41	20.88
30/10/2019	LANSON-BCC	25.08	27.63
30/10/2019	LAURENT-PERRIER	88.16	89.58
30/10/2019	LDC	111.40	111.84
30/10/2019	LE NOBLE AGE	46.95	47.05
30/10/2019	LEBON	123.30	126.21
30/10/2019	LECTRA	17.40	18.97
30/10/2019	LINEDATA SERVICES	26.14	28.30
30/10/2019	LOGIC INSTRUMENT	0.45	0.49
30/10/2019	LUCIBEL	0.93	1.12
30/10/2019	MAINSTAY MEDICAL	3.54	3.82
30/10/2019	MAISONS DU MONDE	14.66	17.05
30/10/2019	MAISONS FRANCE	34.23	34.64
30/10/2019	MAKHEIA GROUP	1.20	1.28
30/10/2019	MANITOU BF	17.95	21.04
30/10/2019	MANUTAN INTL	63.36	67.93
30/10/2019	MASTRAD	0.48	0.49
30/10/2019	MAUNA KEA TECH	0.92	1.50
30/10/2019	MAUREL ET PROM	2.72	2.88
30/10/2019	MBWS	1.69	2.11
30/10/2019	MCPHY ENERGY	3.36	4.06
30/10/2019	MEDIA 6	9.72	10.45
30/10/2019	MEDICREA INTERNAT.	2.54	2.91
30/10/2019	MEMSCAP REGPT	1.66	1.90
30/10/2019	MERSEN	27.68	30.40
30/10/2019	METABOLIC EXPLORER	1.31	1.44
30/10/2019	METROPOLE TV	15.50	15.81
30/10/2019	MGI DIGITAL GRAPHI	46.46	46.56
30/10/2019	MICROPOLE	1.15	1.27
30/10/2019	MICROWAVE VISION	13.80	14.36
30/10/2019	MILIBOO	1.93	2.76
30/10/2019	MND	0.36	0.62
30/10/2019	MOULINVEST	3.61	3.91
30/10/2019	MR BRICOLAGE	2.62	3.23
30/10/2019	NANOBIOTIX	6.27	8.51
30/10/2019	NEOLIFE	0.10	0.12
30/10/2019	NEOVACS	0.05	0.10
30/10/2019	NETBOOSTER	1.35	1.99
30/10/2019	NETGEM	0.95	1.01
30/10/2019	NEURONES	20.68	21.75
30/10/2019	NEXTEDIA	0.59	0.66
30/10/2019	NICOX	4.61	4.79
30/10/2019	NOKIA	3.37	4.52
30/10/2019	NOVACYT	0.06	0.08
30/10/2019	NRJ GROUP	6.19	6.74
30/10/2019	NSE	9.46	9.54
30/10/2019	O2I	1.02	1.17
30/10/2019	OENEO	10.31	10.38
30/10/2019	OL GROUPE	3.09	3.26
30/10/2019	OLMIX	14.58	16.42
30/10/2019	ONCODESIGN	6.31	7.06
30/10/2019	ONXEO	0.54	0.68
30/10/2019	ORAPI	3.91	4.71
30/10/2019	ORCHESTRA-PREMAMAN	0.18	0.35
30/10/2019	ORPEA	106.48	108.96
30/10/2019	PAREF	75.70	77.01
30/10/2019	PARROT	2.88	3.29
30/10/2019	PATRIMOINE ET COMM	16.64	17.07
30/10/2019	PCAS	13.78	13.87
30/10/2019	PERNOD RICARD	160.40	162.83
30/10/2019	PHARNEXT	4.24	8.89
30/10/2019	PIERRE VACANCES	14.78	15.87
30/10/2019	PIXIUM VISION	0.71	1.19
30/10/2019	PLANET.FR	1.65	1.92
30/10/2019	PLANT ADVANCED	16.42	17.33
30/10/2019	POUJOULAT	27.56	30.07
30/10/2019	POULAILLON	5.24	5.89
30/10/2019	PRODWARE	5.45	6.52
30/10/2019	PROLOGUE	0.39	0.47
30/10/2019	PSB INDUSTRIES	20.22	24.32
30/10/2019	PUBLICIS GROUPE SA	38.70	44.15
30/10/2019	QUANTEL	13.00	15.30
30/10/2019	QUANTUM GENOMICS	3.35	4.75
30/10/2019	RAMSAY GEN SANTE	17.22	17.92
30/10/2019	RECYLEX S.A.	3.83	3.93
30/10/2019	REMY COINTREAU	118.60	127.30
30/10/2019	RENAULT	48.90	52.60
30/10/2019	REWORLD MEDIA	2.43	2.91
30/10/2019	RIBER	1.29	1.30
30/10/2019	ROTHSCHILD & CO	25.45	26.89
30/10/2019	RUBIS	50.92	51.12
30/10/2019	S.E.B.	137.10	145.18
30/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
30/10/2019	SARTORIUS STED BIO	131.80	134.66
30/10/2019	SAVENCIA	59.92	64.47
30/10/2019	SECHE ENVIRONNEM.	35.00	35.03
30/10/2019	SENSORION	1.02	1.26
30/10/2019	SHOWROOMPRIVE	1.11	1.33
30/10/2019	SI PARTICIPATIONS	7.76	10.74
30/10/2019	SIDETRADE	65.00	66.22
30/10/2019	SIGNAUX GIROD	11.76	12.16
30/10/2019	SII	24.40	25.58
30/10/2019	SMALTO	0.04	0.04
30/10/2019	SMTPC	17.80	18.20
30/10/2019	SODEXO	97.88	101.16
30/10/2019	SODITECH	0.80	0.89
30/10/2019	SOGECLAIR	25.06	27.53
30/10/2019	SOLOCAL GROUP	0.72	0.78
30/10/2019	SPINEGUARD	0.25	0.27
30/10/2019	SPIR COMMUNICATION	4.03	4.04
30/10/2019	SQLI	18.44	20.19
30/10/2019	ST DUPONT	0.10	0.12
30/10/2019	STORE ELECTRONICS	28.40	30.78
30/10/2019	STREAMWIDE	9.72	10.37
30/10/2019	SYNERGIE	25.28	28.29
30/10/2019	TARKETT	14.39	15.72
30/10/2019	TECHNICOLOR	0.74	0.78
30/10/2019	TECHNIPFMC	18.56	21.90
30/10/2019	TF1	8.00	8.62
30/10/2019	THALES	87.30	102.52
30/10/2019	THERACLION	0.88	0.89
30/10/2019	THERADIAG	1.01	1.07
30/10/2019	TIPIAK	64.50	71.01
30/10/2019	TIVOLY	22.72	24.75
30/10/2019	TOTAL GABON	131.40	135.19
30/10/2019	TRANSGENE	1.74	2.03
30/10/2019	TRIGANO	81.41	85.28
30/10/2019	UBISOFT ENTERTAIN	51.96	68.38
30/10/2019	UCAR	15.66	16.22
30/10/2019	UNION TECH.INFOR.	0.48	0.50
30/10/2019	VALLOUREC	2.36	2.54
30/10/2019	VALNEVA	2.67	3.03
30/10/2019	VDI GROUP	5.34	5.55
30/10/2019	VELCAN	7.02	7.64
30/10/2019	VERGNET	0.20	0.23
30/10/2019	VERNEY CARRON	10.28	11.74
30/10/2019	VETOQUINOL	56.16	58.52
30/10/2019	VICAT	38.12	40.97
30/10/2019	VIDELIO	1.75	1.76
30/10/2019	VIEL ET COMPAGNIE	4.79	4.87
30/10/2019	VISIODENT	2.23	2.30
30/10/2019	VISIOMED GROUP	0.01	0.02
30/10/2019	VOYAGEURS DU MONDE	104.60	107.36
30/10/2019	VRANKEN-POMMERY	21.04	21.93
30/10/2019	WEBORAMA	3.09	4.44
30/10/2019	WEDIA	22.86	24.00
30/10/2019	WITBE	3.89	4.07
30/10/2019	WORLDLINE	56.01	61.17
30/10/2019	YMAGIS	1.04	1.19
30/10/2019	ZCCM	0.73	0.92
31/10/2019	1000MERCIS	23.00	23.59
31/10/2019	A.S.T. GROUPE	3.25	3.82
31/10/2019	AB SCIENCE	3.72	4.21
31/10/2019	ACANTHE DEV.	0.48	0.50
31/10/2019	ACHETER-LOUER.FR	0.01	0.01
31/10/2019	ACTIA GROUP	3.85	4.21
31/10/2019	ADA	10.50	10.72
31/10/2019	ADL PARTNER	14.45	15.19
31/10/2019	ADOCIA	9.24	15.04
31/10/2019	ADVENIS	1.34	1.36
31/10/2019	ADVINI	26.96	27.58
31/10/2019	AFONE	13.06	13.57
31/10/2019	AGROGENERATION	0.09	0.11
31/10/2019	AIR LIQUIDE	117.54	122.88
31/10/2019	AKKA TECHNOLOGIES	57.62	61.84
31/10/2019	ALBIOMA	23.15	23.65
31/10/2019	ALES GROUPE	2.82	3.14
31/10/2019	ALSTOM	38.43	38.92
31/10/2019	ALTEN	97.74	105.08
31/10/2019	AMATHEON AGRI	0.08	0.10
31/10/2019	AMOEBA	0.43	1.27
31/10/2019	AMPLITUDE SURGICAL	1.47	1.57
31/10/2019	APRIL	21.70	22.02
31/10/2019	ARCHOS	0.12	0.17
31/10/2019	ARTPRICE COM	9.32	10.97
31/10/2019	ASSYSTEM	33.23	36.78
31/10/2019	ATARI	0.31	0.35
31/10/2019	ATOS	68.52	69.64
31/10/2019	AUBAY	31.67	32.29
31/10/2019	AUGROS COSMETICS	6.06	6.28
31/10/2019	AUREA	5.85	6.13
31/10/2019	AURES TECHNOLOGIES	19.39	20.44
31/10/2019	AVENIR TELECOM	0.01	0.03
31/10/2019	AWOX	1.00	1.17
31/10/2019	AXWAY SOFTWARE	10.66	11.69
31/10/2019	BAINS MER MONACO	53.84	55.81
31/10/2019	BELIER	25.24	26.88
31/10/2019	BENETEAU	9.21	9.39
31/10/2019	BIC	62.62	63.24
31/10/2019	BILENDI	9.63	10.03
31/10/2019	BIOMERIEUX	72.41	73.92
31/10/2019	BIOPHYTIS	0.20	0.55
31/10/2019	BIOSYNEX	2.71	2.79
31/10/2019	BLUELINEA	4.15	4.31
31/10/2019	BOIRON	31.81	36.24
31/10/2019	BONDUELLE	23.42	25.18
31/10/2019	BOURSE DIRECT	1.00	1.08
31/10/2019	BRICORAMA	41.16	43.14
31/10/2019	BUDGET TELECOM	3.19	3.26
31/10/2019	BURELLE	815.20	820.10
31/10/2019	BUSINESS ET DECIS.	7.48	7.56
31/10/2019	C&CO	18.00	18.02
31/10/2019	CAFOM	4.70	5.10
31/10/2019	CAP GEMINI	101.75	108.50
31/10/2019	CAPELLI	31.08	32.63
31/10/2019	CARMAT	17.58	19.41
31/10/2019	CARREFOUR	15.52	16.39
31/10/2019	CELLECTIS	10.18	11.65
31/10/2019	CERENIS	0.22	0.32
31/10/2019	CERINNOV GROUP	2.30	2.85
31/10/2019	CHARGEURS	15.56	16.48
31/10/2019	CHEOPS TECHNOLOGY	34.36	34.76
31/10/2019	CHRISTIAN DIOR	441.88	451.83
31/10/2019	CIE DU MONT BLANC	139.80	141.04
31/10/2019	CIOA	0.95	2.60
31/10/2019	CNIM CONSTR.FRF 10	46.56	54.71
31/10/2019	CNOVA	2.36	3.02
31/10/2019	CNP ASSURANCES	18.03	18.31
31/10/2019	COFACE	9.77	10.14
31/10/2019	COGRA	5.01	5.21
31/10/2019	COLIPAYS	3.10	3.79
31/10/2019	CRCAM ATL.VEND.CCI	154.22	155.16
31/10/2019	CRCAM PARIS ET IDF	98.06	100.59
31/10/2019	CS (COMM.SYSTEMES)	3.91	4.94
31/10/2019	CUSTOM SOLUTIONS	5.71	5.75
31/10/2019	D.L.S.I.	16.86	17.49
31/10/2019	DAMARTEX	15.52	15.58
31/10/2019	DANONE	74.24	77.47
31/10/2019	DASSAULT AVIATION	1 226.80	1 250.18
31/10/2019	DBT	0.38	0.62
31/10/2019	DBV TECHNOLOGIES	13.15	16.19
31/10/2019	DEINOVE	0.77	0.92
31/10/2019	DELFINGEN	18.79	19.83
31/10/2019	DELTA DRONE	0.06	0.07
31/10/2019	DERICHEBOURG	3.21	3.28
31/10/2019	DEVOTEAM	75.90	91.86
31/10/2019	DIETSWELL	0.76	1.02
31/10/2019	DRONE VOLT	0.13	0.17
31/10/2019	ECOSLOPS	11.42	12.32
31/10/2019	EDF	9.21	10.56
31/10/2019	EGIDE	0.83	0.97
31/10/2019	ELEC.MADAGASCAR	2.90	3.18
31/10/2019	ELEC.STRASBOURG	108.30	108.58
31/10/2019	ELIOR GROUP	11.54	11.74
31/10/2019	ENCRES DUBUIT	3.94	5.33
31/10/2019	ENERTIME	0.86	1.23
31/10/2019	ERAMET	47.01	48.46
31/10/2019	ERYTECH PHARMA	3.93	5.17
31/10/2019	ESI GROUP	30.62	31.15
31/10/2019	ESKER	82.00	82.05
31/10/2019	ESSO	22.10	24.29
31/10/2019	EURAZEO	62.07	62.47
31/10/2019	EURO RESSOURCES	3.00	3.13
31/10/2019	EUROGERM	31.76	31.98
31/10/2019	EUROLAND CORPORATE	0.67	0.80
31/10/2019	EUROMEDIS GROUPE	5.50	5.67
31/10/2019	EUROPACORP	0.83	1.02
31/10/2019	EUROPCAR	3.29	5.43
31/10/2019	EUROPLASMA	0.01	0.03
31/10/2019	EVERSET	0.13	0.26
31/10/2019	EXACOMPTA CLAIREF.	113.40	116.84
31/10/2019	EXEL INDUSTRIES	40.02	45.36
31/10/2019	FERMENTALG	1.48	1.80
31/10/2019	FIGEAC AERO	11.38	11.83
31/10/2019	FINANCIERE ODET	788.80	790.32
31/10/2019	FIPP	0.29	0.31
31/10/2019	FLEURY MICHON	29.92	33.70
31/10/2019	FONCIERE EURIS	15.12	18.07
31/10/2019	FOUNTAINE PAJOT	92.88	100.81
31/10/2019	FROMAGERIES BEL	274.40	283.22
31/10/2019	GAUSSIN	0.18	0.20
31/10/2019	GECI INTL	0.04	0.07
31/10/2019	GENFIT	13.45	15.54
31/10/2019	GENOWAY	1.18	1.46
31/10/2019	GENSIGHT BIOLOGICS	1.18	1.36
31/10/2019	GENTICEL	1.93	3.62
31/10/2019	GLOBAL BIOENERGIES	2.60	3.92
31/10/2019	GPE GROUP PIZZORNO	13.88	14.61
31/10/2019	GRAINES VOLTZ	53.90	54.66
31/10/2019	GROUPE FLO	0.21	0.22
31/10/2019	GROUPE FNAC	52.29	61.10
31/10/2019	GROUPE GUILLIN	16.19	18.23
31/10/2019	GROUPE OPEN	11.10	14.57
31/10/2019	GROUPE SFPI	1.69	2.00
31/10/2019	GTT	82.92	85.98
31/10/2019	GUILLEMOT	2.14	2.69
31/10/2019	HAULOTTE GROUP	4.92	6.52
31/10/2019	HF	4.37	4.94
31/10/2019	HI-MEDIA	1.08	1.58
31/10/2019	HIPAY GROUP	5.58	5.92
31/10/2019	HOPSCOTCH GROUPE	8.55	8.58
31/10/2019	I.CERAM	1.61	2.43
31/10/2019	IDS	0.72	0.79
31/10/2019	IGE + XAO	163.40	165.79
31/10/2019	IMERYS	34.94	39.06
31/10/2019	IMMOB.DASSAULT	62.70	63.29
31/10/2019	IMPLANET	0.07	0.08
31/10/2019	INFOSAT	2.13	4.60
31/10/2019	INFOTEL	37.48	38.44
31/10/2019	INNATE PHARMA	5.42	6.05
31/10/2019	INNELEC MULTIMEDIA	4.94	5.35
31/10/2019	INSTALLUX	338.40	339.94
31/10/2019	INTEGRAGEN	0.90	1.19
31/10/2019	INTERPARFUMS	40.35	40.60
31/10/2019	INTRASENSE	0.24	0.28
31/10/2019	IPSEN	93.84	100.05
31/10/2019	ITESOFT	2.90	2.98
31/10/2019	JACQUES BOGART	8.22	8.64
31/10/2019	JACQUET METAL SCE	15.23	16.12
31/10/2019	JC DECAUX SA.	24.36	25.08
31/10/2019	KAUFMAN ET BROAD	34.49	35.03
31/10/2019	KEYRUS	2.37	3.49
31/10/2019	LAGARDERE S.C.A.	20.37	20.85
31/10/2019	LANSON-BCC	24.96	27.59
31/10/2019	LAURENT-PERRIER	88.24	89.55
31/10/2019	LEBON	123.40	126.12
31/10/2019	LECTRA	18.09	18.95
31/10/2019	LINEDATA SERVICES	25.90	28.27
31/10/2019	LOGIC INSTRUMENT	0.45	0.49
31/10/2019	LUCIBEL	0.94	1.12
31/10/2019	MAISONS DU MONDE	14.23	17.00
31/10/2019	MAISONS FRANCE	34.05	34.62
31/10/2019	MAKHEIA GROUP	1.20	1.28
31/10/2019	MANITOU BF	18.15	20.96
31/10/2019	MANUTAN INTL	63.00	67.88
31/10/2019	MASTRAD	0.47	0.49
31/10/2019	MAUNA KEA TECH	0.91	1.49
31/10/2019	MAUREL ET PROM	2.70	2.87
31/10/2019	MBWS	1.69	2.10
31/10/2019	MCPHY ENERGY	3.32	4.04
31/10/2019	MEDIA 6	9.74	10.44
31/10/2019	MEDICREA INTERNAT.	2.53	2.90
31/10/2019	MEMSCAP REGPT	1.65	1.90
31/10/2019	MERSEN	28.10	30.37
31/10/2019	METABOLIC EXPLORER	1.31	1.44
31/10/2019	METROPOLE TV	15.52	15.80
31/10/2019	MICROPOLE	1.15	1.27
31/10/2019	MICROWAVE VISION	13.71	14.34
31/10/2019	MILIBOO	1.96	2.76
31/10/2019	MND	0.36	0.62
31/10/2019	MOULINVEST	3.62	3.91
31/10/2019	MR BRICOLAGE	2.58	3.21
31/10/2019	NANOBIOTIX	6.30	8.47
31/10/2019	NEOLIFE	0.10	0.12
31/10/2019	NEOVACS	0.05	0.10
31/10/2019	NETBOOSTER	1.25	1.98
31/10/2019	NETGEM	0.95	1.01
31/10/2019	NEURONES	20.64	21.74
31/10/2019	NEXTEDIA	0.60	0.66
31/10/2019	NICOX	4.56	4.79
31/10/2019	NOKIA	3.29	4.51
31/10/2019	NOVACYT	0.07	0.08
31/10/2019	NRJ GROUP	6.18	6.74
31/10/2019	NSC GROUPE	77.60	80.50
31/10/2019	NSE	9.48	9.54
31/10/2019	O2I	1.02	1.17
31/10/2019	OENEO	10.27	10.38
31/10/2019	OL GROUPE	3.08	3.26
31/10/2019	OLMIX	14.44	16.38
31/10/2019	ONCODESIGN	6.38	7.07
31/10/2019	ONXEO	0.54	0.67
31/10/2019	ORAPI	3.86	4.70
31/10/2019	ORCHESTRA-PREMAMAN	0.18	0.35
31/10/2019	ORPEA	106.74	109.01
31/10/2019	PARROT	2.89	3.29
31/10/2019	PATRIMOINE ET COMM	16.65	17.05
31/10/2019	PCAS	13.70	13.87
31/10/2019	PERNOD RICARD	161.55	162.89
31/10/2019	PHARNEXT	4.40	8.81
31/10/2019	PHONE WEB	0.60	0.65
31/10/2019	PIERRE VACANCES	14.74	15.86
31/10/2019	PIXIUM VISION	0.71	1.18
31/10/2019	PLANET.FR	1.66	1.92
31/10/2019	PLANT ADVANCED	16.40	17.31
31/10/2019	POUJOULAT	26.72	30.02
31/10/2019	POULAILLON	5.24	5.88
31/10/2019	PRODWARE	5.42	6.49
31/10/2019	PROLOGUE	0.39	0.47
31/10/2019	PSB INDUSTRIES	20.18	24.24
31/10/2019	PUBLICIS GROUPE SA	38.67	44.04
31/10/2019	QUANTEL	12.95	15.26
31/10/2019	QUANTUM GENOMICS	3.33	4.73
31/10/2019	RAMSAY GEN SANTE	17.28	17.92
31/10/2019	RECYLEX S.A.	3.75	3.93
31/10/2019	REMY COINTREAU	118.84	127.34
31/10/2019	RENAULT	48.26	52.50
31/10/2019	REWORLD MEDIA	2.40	2.90
31/10/2019	RIBER	1.29	1.30
31/10/2019	ROTHSCHILD & CO	25.40	26.87
31/10/2019	S.E.B.	136.80	145.01
31/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
31/10/2019	SAPMER	17.50	19.37
31/10/2019	SARTORIUS STED BIO	132.62	134.69
31/10/2019	SAVENCIA	59.88	64.44
31/10/2019	SAVONNERIE NYONS	14.40	16.00
31/10/2019	SECHE ENVIRONNEM.	34.80	35.00
31/10/2019	SENSORION	1.01	1.26
31/10/2019	SHOWROOMPRIVE	1.09	1.32
31/10/2019	SIDETRADE	65.00	66.22
31/10/2019	SIGNAUX GIROD	11.76	12.16
31/10/2019	SII	24.24	25.59
31/10/2019	SMALTO	0.04	0.04
31/10/2019	SMTPC	17.77	18.18
31/10/2019	SODEXO	98.17	101.10
31/10/2019	SODITECH	0.80	0.89
31/10/2019	SOGECLAIR	25.36	27.54
31/10/2019	SOLOCAL GROUP	0.72	0.77
31/10/2019	SPINEGUARD	0.26	0.27
31/10/2019	SPIR COMMUNICATION	4.03	4.04
31/10/2019	SQLI	18.37	20.17
31/10/2019	ST DUPONT	0.10	0.12
31/10/2019	STORE ELECTRONICS	28.41	30.78
31/10/2019	STREAMWIDE	9.54	10.38
31/10/2019	SYNERGIE	25.35	28.23
31/10/2019	TARKETT	14.48	15.67
31/10/2019	TECHNICOLOR	0.75	0.78
31/10/2019	TECHNIPFMC	18.35	21.87
31/10/2019	TF1	7.87	8.60
31/10/2019	THALES	87.50	102.34
31/10/2019	THERACLION	0.88	0.89
31/10/2019	THERADIAG	1.01	1.07
31/10/2019	TIPIAK	64.50	70.88
31/10/2019	TIVOLY	22.64	24.69
31/10/2019	TOTAL GABON	131.10	135.10
31/10/2019	TRANSGENE	1.74	2.02
31/10/2019	TRIGANO	81.06	85.37
31/10/2019	UBISOFT ENTERTAIN	51.35	68.20
31/10/2019	UCAR	15.52	16.20
31/10/2019	UNION TECH.INFOR.	0.48	0.50
31/10/2019	VALLOUREC	2.32	2.54
31/10/2019	VALNEVA	2.64	3.02
31/10/2019	VDI GROUP	5.26	5.54
31/10/2019	VELCAN	7.10	7.63
31/10/2019	VERGNET	0.20	0.23
31/10/2019	VETOQUINOL	56.76	58.54
31/10/2019	VICAT	38.06	40.91
31/10/2019	VIDELIO	1.74	1.76
31/10/2019	VIEL ET COMPAGNIE	4.80	4.87
31/10/2019	VISIODENT	2.25	2.30
31/10/2019	VISIOMED GROUP	0.01	0.02
31/10/2019	VOYAGEURS DU MONDE	104.20	107.26
31/10/2019	VRANKEN-POMMERY	21.22	21.92
31/10/2019	WEBORAMA	3.06	4.42
31/10/2019	WEDIA	23.74	24.02
31/10/2019	WITBE	3.88	4.07
31/10/2019	WORLDLINE	55.53	61.11
31/10/2019	XPO LOGISTICS	292.40	298.00
31/10/2019	YMAGIS	1.02	1.18
31/10/2019	ZCCM	0.73	0.91
01/11/2019	1000MERCIS	23.22	23.59
01/11/2019	A.S.T. GROUPE	3.27	3.81
01/11/2019	AB SCIENCE	3.59	4.19
01/11/2019	ACANTHE DEV.	0.48	0.50
01/11/2019	ACHETER-LOUER.FR	0.01	0.01
01/11/2019	ACTIA GROUP	3.90	4.21
01/11/2019	ADA	10.50	10.73
01/11/2019	ADL PARTNER	14.42	15.18
01/11/2019	ADOCIA	9.15	14.91
01/11/2019	ADVENIS	1.36	1.36
01/11/2019	ADVINI	26.92	27.57
01/11/2019	AGROGENERATION	0.08	0.11
01/11/2019	AIR LIQUIDE	117.87	122.89
01/11/2019	AKKA TECHNOLOGIES	57.84	61.82
01/11/2019	ALBIOMA	23.13	23.65
01/11/2019	ALES GROUPE	2.79	3.13
01/11/2019	ALSTOM	38.63	38.89
01/11/2019	ALTEN	98.35	105.09
01/11/2019	AMATHEON AGRI	0.08	0.10
01/11/2019	AMOEBA	0.42	1.25
01/11/2019	AMPLITUDE SURGICAL	1.48	1.56
01/11/2019	APRIL	21.70	22.02
01/11/2019	AQUILA	6.79	6.88
01/11/2019	ARCHOS	0.12	0.16
01/11/2019	ARTPRICE COM	9.32	10.93
01/11/2019	ASSYSTEM	33.05	36.78
01/11/2019	ATARI	0.32	0.35
01/11/2019	ATOS	68.70	69.60
01/11/2019	AUBAY	31.44	32.29
01/11/2019	AUREA	5.75	6.14
01/11/2019	AURES TECHNOLOGIES	19.50	20.39
01/11/2019	AVENIR TELECOM	0.01	0.03
01/11/2019	AWOX	0.99	1.16
01/11/2019	AXWAY SOFTWARE	10.64	11.67
01/11/2019	BAINS MER MONACO	53.80	55.81
01/11/2019	BD MULTI MEDIA	1.09	1.12
01/11/2019	BELIER	25.60	26.85
01/11/2019	BENETEAU	8.97	9.37
01/11/2019	BIC	62.31	63.17
01/11/2019	BILENDI	9.68	10.01
01/11/2019	BIOMERIEUX	72.84	73.91
01/11/2019	BIOPHYTIS	0.20	0.54
01/11/2019	BIOSYNEX	2.73	2.79
01/11/2019	BLUELINEA	4.15	4.32
01/11/2019	BOIRON	31.90	36.17
01/11/2019	BONDUELLE	23.52	25.13
01/11/2019	BOURSE DIRECT	1.00	1.08
01/11/2019	BRICORAMA	41.20	43.11
01/11/2019	BUDGET TELECOM	3.20	3.26
01/11/2019	BURELLE	813.60	819.62
01/11/2019	C&CO	18.00	18.01
01/11/2019	CAFOM	4.73	5.08
01/11/2019	CAP GEMINI	101.92	108.53
01/11/2019	CAPELLI	31.16	32.66
01/11/2019	CARMAT	17.50	19.38
01/11/2019	CARREFOUR	15.42	16.37
01/11/2019	CECURITY.COM	0.48	0.52
01/11/2019	CELLECTIS	10.41	11.62
01/11/2019	CERENIS	0.22	0.31
01/11/2019	CERINNOV GROUP	2.28	2.84
01/11/2019	CFM INDOSUEZWEALTH	817.00	933.91
01/11/2019	CHARGEURS	15.55	16.47
01/11/2019	CHRISTIAN DIOR	442.52	451.85
01/11/2019	CIOA	0.90	2.58
01/11/2019	CNIM CONSTR.FRF 10	46.36	54.41
01/11/2019	CNOVA	2.35	3.00
01/11/2019	CNP ASSURANCES	17.99	18.29
01/11/2019	COFACE	9.80	10.15
01/11/2019	COGRA	5.00	5.21
01/11/2019	CRCAM ATL.VEND.CCI	154.22	155.16
01/11/2019	CRCAM PARIS ET IDF	98.04	100.52
01/11/2019	CS (COMM.SYSTEMES)	3.84	4.92
01/11/2019	D.L.S.I.	16.81	17.46
01/11/2019	DAMARTEX	15.56	15.58
01/11/2019	DANONE	74.24	77.48
01/11/2019	DASSAULT AVIATION	1 233.00	1 250.47
01/11/2019	DBT	0.37	0.62
01/11/2019	DBV TECHNOLOGIES	13.21	16.17
01/11/2019	DEINOVE	0.77	0.91
01/11/2019	DELFINGEN	18.72	19.81
01/11/2019	DELTA DRONE	0.06	0.07
01/11/2019	DERICHEBOURG	3.22	3.28
01/11/2019	DEVOTEAM	75.38	91.61
01/11/2019	DIETSWELL	0.77	1.02
01/11/2019	DRONE VOLT	0.13	0.17
01/11/2019	ECOSLOPS	11.40	12.30
01/11/2019	EDF	9.18	10.54
01/11/2019	EGIDE	0.84	0.97
01/11/2019	ELIOR GROUP	11.57	11.74
01/11/2019	ENCRES DUBUIT	3.93	5.31
01/11/2019	ENERTIME	0.85	1.22
01/11/2019	EOS IMAGING	1.14	1.15
01/11/2019	ERAMET	46.69	48.39
01/11/2019	ERYTECH PHARMA	3.93	5.14
01/11/2019	ESI GROUP	30.54	31.14
01/11/2019	ESSO	21.96	24.25
01/11/2019	EURAZEO	62.24	62.48
01/11/2019	EURO RESSOURCES	3.00	3.13
01/11/2019	EUROGERM	31.76	31.98
01/11/2019	EUROLAND CORPORATE	0.68	0.79
01/11/2019	EUROMEDIS GROUPE	5.49	5.66
01/11/2019	EUROPACORP	0.82	1.02
01/11/2019	EUROPCAR	3.32	5.41
01/11/2019	EUROPLASMA	0.01	0.03
01/11/2019	EXACOMPTA CLAIREF.	113.00	116.81
01/11/2019	EXEL INDUSTRIES	39.82	45.20
01/11/2019	FAYENC.SARREGUEMI.	36.24	41.44
01/11/2019	FERMENTALG	1.48	1.79
01/11/2019	FIGEAC AERO	11.40	11.82
01/11/2019	FINATIS	27.08	31.71
01/11/2019	FIPP	0.30	0.31
01/11/2019	FLEURY MICHON	30.04	33.58
01/11/2019	FONCIERE EURIS	15.34	17.89
01/11/2019	FOUNTAINE PAJOT	92.92	100.65
01/11/2019	GASCOGNE	3.49	3.69
01/11/2019	GAUSSIN	0.18	0.20
01/11/2019	GECI INTL	0.04	0.07
01/11/2019	GENFIT	13.31	15.48
01/11/2019	GENOWAY	1.20	1.45
01/11/2019	GENSIGHT BIOLOGICS	1.17	1.35
01/11/2019	GENTICEL	1.93	3.60
01/11/2019	GEVELOT	193.60	193.70
01/11/2019	GLOBAL BIOENERGIES	2.61	3.89
01/11/2019	GOLD BY GOLD	0.99	1.10
01/11/2019	GPE GROUP PIZZORNO	13.89	14.60
01/11/2019	GRAINES VOLTZ	53.80	54.74
01/11/2019	GREEN ENERGY GE4S	3.55	3.65
01/11/2019	GROUPE FLO	0.21	0.22
01/11/2019	GROUPE FNAC	52.42	60.94
01/11/2019	GROUPE GUILLIN	16.12	18.21
01/11/2019	GROUPE OPEN	11.10	14.50
01/11/2019	GROUPE SFPI	1.70	1.99
01/11/2019	GTT	82.60	85.94
01/11/2019	GUILLEMOT	2.16	2.69
01/11/2019	HAULOTTE GROUP	4.93	6.50
01/11/2019	HF	4.36	4.93
01/11/2019	HI-MEDIA	1.05	1.57
01/11/2019	HIPAY GROUP	5.62	5.91
01/11/2019	HITECHPROS	14.68	15.34
01/11/2019	HOPSCOTCH GROUPE	8.54	8.57
01/11/2019	HUBWOO	0.12	0.15
01/11/2019	I.CERAM	1.61	2.42
01/11/2019	IGE + XAO	163.40	165.76
01/11/2019	IMALLIANCE	0.15	0.17
01/11/2019	IMERYS	35.15	38.97
01/11/2019	IMMOB.DASSAULT	62.60	63.29
01/11/2019	IMPLANET	0.08	0.08
01/11/2019	INFOSAT	2.14	4.55
01/11/2019	INFOTEL	37.12	38.41
01/11/2019	INNATE PHARMA	5.42	6.05
01/11/2019	INNELEC MULTIMEDIA	4.91	5.34
01/11/2019	INTEGRAGEN	0.90	1.19
01/11/2019	INTRASENSE	0.24	0.28
01/11/2019	IPSEN	94.08	99.84
01/11/2019	ITESOFT	2.89	2.98
01/11/2019	JACQUES BOGART	8.23	8.64
01/11/2019	JACQUET METAL SCE	15.24	16.10
01/11/2019	JC DECAUX SA.	24.51	25.06
01/11/2019	KAUFMAN ET BROAD	34.48	35.06
01/11/2019	KEYRUS	2.38	3.47
01/11/2019	LAFUMA	19.40	20.23
01/11/2019	LAGARDERE S.C.A.	20.33	20.81
01/11/2019	LANSON-BCC	24.88	27.55
01/11/2019	LAURENT-PERRIER	88.52	89.52
01/11/2019	LEBON	123.50	126.02
01/11/2019	LECTRA	18.94	18.95
01/11/2019	LESNXCONSTRUCTEURS	44.82	45.00
01/11/2019	LINEDATA SERVICES	25.86	28.25
01/11/2019	LOGIC INSTRUMENT	0.46	0.49
01/11/2019	LUCIBEL	0.94	1.12
01/11/2019	MAISONS DU MONDE	13.78	16.95
01/11/2019	MAISONS FRANCE	33.80	34.60
01/11/2019	MAKHEIA GROUP	1.22	1.28
01/11/2019	MANITOU BF	18.31	20.88
01/11/2019	MANUTAN INTL	62.76	67.83
01/11/2019	MAUNA KEA TECH	0.90	1.48
01/11/2019	MAUREL ET PROM	2.69	2.87
01/11/2019	MBWS	1.68	2.10
01/11/2019	MCPHY ENERGY	3.31	4.03
01/11/2019	MEDIA 6	9.77	10.43
01/11/2019	MEDICREA INTERNAT.	2.53	2.90
01/11/2019	MEMSCAP REGPT	1.65	1.89
01/11/2019	MERSEN	28.43	30.33
01/11/2019	METABOLIC EXPLORER	1.31	1.44
01/11/2019	METROPOLE TV	15.55	15.78
01/11/2019	MICROPOLE	1.15	1.27
01/11/2019	MICROWAVE VISION	13.73	14.33
01/11/2019	MILIBOO	1.99	2.75
01/11/2019	MND	0.36	0.61
01/11/2019	MOULINVEST	3.63	3.90
01/11/2019	MR BRICOLAGE	2.52	3.19
01/11/2019	NANOBIOTIX	6.28	8.44
01/11/2019	NEOLIFE	0.10	0.12
01/11/2019	NEOVACS	0.05	0.10
01/11/2019	NETBOOSTER	1.22	1.97
01/11/2019	NETGEM	0.94	1.01
01/11/2019	NEURONES	20.66	21.73
01/11/2019	NEXTEDIA	0.61	0.66
01/11/2019	NICOX	4.53	4.78
01/11/2019	NOKIA	3.27	4.49
01/11/2019	NOVACYT	0.07	0.08
01/11/2019	NRJ GROUP	6.18	6.73
01/11/2019	NSC GROUPE	78.50	80.52
01/11/2019	O2I	1.03	1.16
01/11/2019	OENEO	10.28	10.38
01/11/2019	OL GROUPE	3.09	3.26
01/11/2019	OLMIX	14.58	16.35
01/11/2019	ONCODESIGN	6.43	7.07
01/11/2019	ONXEO	0.53	0.67
01/11/2019	ORAPI	3.81	4.68
01/11/2019	ORCHESTRA-PREMAMAN	0.18	0.34
01/11/2019	ORPEA	106.82	109.05
01/11/2019	PAREF	75.90	77.02
01/11/2019	PARROT	2.89	3.28
01/11/2019	PATRIMOINE ET COMM	16.64	17.03
01/11/2019	PERNOD RICARD	162.53	162.95
01/11/2019	PHARNEXT	4.53	8.73
01/11/2019	PHONE WEB	0.58	0.65
01/11/2019	PIERRE VACANCES	14.72	15.84
01/11/2019	PIXIUM VISION	0.72	1.17
01/11/2019	PLANET.FR	1.66	1.91
01/11/2019	PLANT ADVANCED	16.46	17.29
01/11/2019	POUJOULAT	26.00	29.97
01/11/2019	POULAILLON	5.20	5.87
01/11/2019	PRODWARE	5.52	6.48
01/11/2019	PROLOGUE	0.39	0.47
01/11/2019	PSB INDUSTRIES	20.12	24.16
01/11/2019	PUBLICIS GROUPE SA	38.69	43.92
01/11/2019	QUANTEL	12.97	15.22
01/11/2019	QUANTUM GENOMICS	3.30	4.71
01/11/2019	RAMSAY GEN SANTE	17.42	17.93
01/11/2019	RECYLEX S.A.	3.68	3.93
01/11/2019	REMY COINTREAU	119.00	127.40
01/11/2019	RENAULT	47.80	52.41
01/11/2019	REWORLD MEDIA	2.39	2.89
01/11/2019	RIBER	1.28	1.30
01/11/2019	ROTHSCHILD & CO	25.36	26.85
01/11/2019	S.E.B.	136.54	144.87
01/11/2019	SAFE ORTHOPAEDICS	0.01	0.05
01/11/2019	SAPMER	17.50	19.35
01/11/2019	SARTORIUS STED BIO	133.36	134.73
01/11/2019	SAVENCIA	59.80	64.40
01/11/2019	SECHE ENVIRONNEM.	34.64	34.98
01/11/2019	SENSORION	1.01	1.25
01/11/2019	SHOWROOMPRIVE	1.09	1.31
01/11/2019	SIDETRADE	65.00	66.22
01/11/2019	SIGNAUX GIROD	11.77	12.15
01/11/2019	SII	24.12	25.60
01/11/2019	SMTPC	17.77	18.16
01/11/2019	SODEXO	98.42	101.04
01/11/2019	SODITECH	0.82	0.89
01/11/2019	SOGECLAIR	25.68	27.55
01/11/2019	SOLOCAL GROUP	0.71	0.77
01/11/2019	SPINEGUARD	0.26	0.27
01/11/2019	SPIR COMMUNICATION	4.03	4.04
01/11/2019	SQLI	18.34	20.14
01/11/2019	ST DUPONT	0.10	0.12
01/11/2019	STORE ELECTRONICS	28.53	30.78
01/11/2019	STREAMWIDE	9.38	10.39
01/11/2019	SYNERGIE	25.45	28.17
01/11/2019	TARKETT	14.72	15.61
01/11/2019	TECHNICOLOR	0.75	0.78
01/11/2019	TECHNIPFMC	18.20	21.86
01/11/2019	TF1	7.72	8.58
01/11/2019	THALES	87.43	102.15
01/11/2019	THERACLION	0.88	0.88
01/11/2019	THERADIAG	1.01	1.07
01/11/2019	TIPIAK	64.30	70.77
01/11/2019	TIVOLY	22.64	24.64
01/11/2019	TOTAL GABON	131.00	135.03
01/11/2019	TRANSGENE	1.74	2.01
01/11/2019	TRIGANO	81.54	85.47
01/11/2019	UBISOFT ENTERTAIN	52.81	68.05
01/11/2019	UCAR	15.42	16.19
01/11/2019	UMALIS GROUP	3.57	6.97
01/11/2019	UNION TECH.INFOR.	0.48	0.50
01/11/2019	VALLOUREC	2.31	2.54
01/11/2019	VALNEVA	2.61	3.01
01/11/2019	VDI GROUP	5.20	5.54
01/11/2019	VELCAN	7.12	7.62
01/11/2019	VERGNET	0.20	0.23
01/11/2019	VETOQUINOL	57.16	58.56
01/11/2019	VICAT	38.08	40.84
01/11/2019	VIDELIO	1.74	1.76
01/11/2019	VIEL ET COMPAGNIE	4.80	4.87
01/11/2019	VISIOMED GROUP	0.01	0.02
01/11/2019	VOYAGEURS DU MONDE	103.80	107.19
01/11/2019	VRANKEN-POMMERY	21.28	21.91
01/11/2019	WEBORAMA	3.05	4.39
01/11/2019	WITBE	3.88	4.07
01/11/2019	WORLDLINE	54.78	61.03
01/11/2019	XPO LOGISTICS	294.00	298.22
01/11/2019	YMAGIS	1.01	1.18
01/11/2019	ZCCM	0.74	0.91
04/11/2019	1000MERCIS	23.42	23.56
04/11/2019	A.S.T. GROUPE	3.26	3.80
04/11/2019	AB SCIENCE	3.48	4.17
04/11/2019	ACANTHE DEV.	0.48	0.50
04/11/2019	ACHETER-LOUER.FR	0.01	0.01
04/11/2019	ACTIA GROUP	3.98	4.22
04/11/2019	ADA	10.50	10.73
04/11/2019	ADL PARTNER	14.35	15.16
04/11/2019	ADOCIA	9.09	14.79
04/11/2019	ADTHINK MEDIA	0.74	1.01
04/11/2019	ADVENIS	1.36	1.36
04/11/2019	ADVINI	26.96	27.57
04/11/2019	AGROGENERATION	0.08	0.11
04/11/2019	AIR LIQUIDE	118.23	122.89
04/11/2019	AKKA TECHNOLOGIES	58.02	61.81
04/11/2019	ALBIOMA	23.11	23.66
04/11/2019	ALES GROUPE	2.77	3.12
04/11/2019	ALSTOM	38.77	38.87
04/11/2019	ALTEN	98.58	105.12
04/11/2019	AMATHEON AGRI	0.09	0.10
04/11/2019	AMOEBA	0.42	1.23
04/11/2019	AMPLITUDE SURGICAL	1.49	1.56
04/11/2019	APRIL	21.70	22.03
04/11/2019	AQUILA	6.71	6.87
04/11/2019	ARCHOS	0.12	0.16
04/11/2019	ARTPRICE COM	9.29	10.89
04/11/2019	ASSYSTEM	33.06	36.76
04/11/2019	ATARI	0.32	0.35
04/11/2019	ATOS	68.95	69.57
04/11/2019	AUBAY	31.44	32.31
04/11/2019	AUREA	5.66	6.14
04/11/2019	AURES TECHNOLOGIES	20.07	20.36
04/11/2019	AVENIR TELECOM	0.01	0.03
04/11/2019	AWOX	0.97	1.16
04/11/2019	AXWAY SOFTWARE	10.66	11.65
04/11/2019	BACCARAT	198.20	211.48
04/11/2019	BAINS MER MONACO	53.96	55.83
04/11/2019	BELIER	26.05	26.83
04/11/2019	BENETEAU	8.78	9.35
04/11/2019	BIC	62.46	63.14
04/11/2019	BILENDI	9.67	10.00
04/11/2019	BIOMERIEUX	73.23	73.90
04/11/2019	BIOPHYTIS	0.19	0.53
04/11/2019	BIOSYNEX	2.70	2.78
04/11/2019	BLUELINEA	4.17	4.33
04/11/2019	BOIRON	32.30	36.12
04/11/2019	BONDUELLE	23.60	25.08
04/11/2019	BOURSE DIRECT	1.00	1.08
04/11/2019	BRICORAMA	41.20	43.08
04/11/2019	BUDGET TELECOM	3.20	3.26
04/11/2019	BURELLE	812.40	819.26
04/11/2019	C&CO	18.00	18.01
04/11/2019	CAFOM	4.75	5.07
04/11/2019	CAP GEMINI	102.41	108.60
04/11/2019	CAPELLI	31.42	32.71
04/11/2019	CARMAT	17.43	19.35
04/11/2019	CARREFOUR	15.40	16.35
04/11/2019	CECURITY.COM	0.49	0.52
04/11/2019	CELLECTIS	10.65	11.60
04/11/2019	CERENIS	0.22	0.31
04/11/2019	CERINNOV GROUP	2.27	2.83
04/11/2019	CHARGEURS	15.56	16.44
04/11/2019	CHEOPS TECHNOLOGY	34.36	34.79
04/11/2019	CHRISTIAN DIOR	444.40	451.94
04/11/2019	CIE DU MONT BLANC	140.40	141.06
04/11/2019	CIOA	0.92	2.55
04/11/2019	CNIM CONSTR.FRF 10	45.90	54.09
04/11/2019	CNOVA	2.34	2.99
04/11/2019	CNP ASSURANCES	17.99	18.27
04/11/2019	COFACE	9.83	10.16
04/11/2019	COGRA	5.04	5.21
04/11/2019	CRCAM ATL.VEND.CCI	153.82	155.15
04/11/2019	CRCAM PARIS ET IDF	98.23	100.47
04/11/2019	CS (COMM.SYSTEMES)	3.80	4.91
04/11/2019	D.L.S.I.	16.73	17.44
04/11/2019	DANONE	74.23	77.49
04/11/2019	DASSAULT AVIATION	1 246.40	1 251.16
04/11/2019	DBT	0.35	0.61
04/11/2019	DBV TECHNOLOGIES	13.22	16.16
04/11/2019	DEINOVE	0.76	0.91
04/11/2019	DELFINGEN	18.65	19.79
04/11/2019	DELTA DRONE	0.06	0.07
04/11/2019	DERICHEBOURG	3.26	3.29
04/11/2019	DEVOTEAM	75.20	91.38
04/11/2019	DIETSWELL	0.76	1.02
04/11/2019	DIGIGRAM	0.66	0.77
04/11/2019	DRONE VOLT	0.13	0.17
04/11/2019	EAUX DE ROYAN	141.40	145.53
04/11/2019	ECOSLOPS	11.39	12.28
04/11/2019	EDF	9.18	10.51
04/11/2019	EGIDE	0.84	0.96
04/11/2019	ELIOR GROUP	11.62	11.74
04/11/2019	ENCRES DUBUIT	3.94	5.30
04/11/2019	ENERTIME	0.85	1.22
04/11/2019	ERAMET	46.49	48.33
04/11/2019	ERYTECH PHARMA	4.02	5.12
04/11/2019	ESI GROUP	30.58	31.13
04/11/2019	ESSO	21.88	24.21
04/11/2019	EURO RESSOURCES	3.00	3.13
04/11/2019	EUROGERM	31.76	31.97
04/11/2019	EUROMEDIS GROUPE	5.48	5.65
04/11/2019	EUROPACORP	0.82	1.01
04/11/2019	EUROPCAR	3.32	5.38
04/11/2019	EUROPLASMA	0.01	0.03
04/11/2019	EXACOMPTA CLAIREF.	113.00	116.77
04/11/2019	EXEL INDUSTRIES	39.60	45.04
04/11/2019	FERMENTALG	1.47	1.79
04/11/2019	FIGEAC AERO	11.41	11.82
04/11/2019	FIPP	0.30	0.31
04/11/2019	FLEURY MICHON	30.04	33.46
04/11/2019	FONCIERE EURIS	15.56	17.72
04/11/2019	FOUNTAINE PAJOT	92.80	100.43
04/11/2019	FROMAGERIES BEL	274.40	282.72
04/11/2019	GASCOGNE	3.47	3.69
04/11/2019	GAUSSIN	0.18	0.20
04/11/2019	GECI INTL	0.04	0.07
04/11/2019	GENFIT	13.14	15.42
04/11/2019	GENOWAY	1.21	1.45
04/11/2019	GENSIGHT BIOLOGICS	1.15	1.35
04/11/2019	GENTICEL	2.03	3.58
04/11/2019	GLOBAL BIOENERGIES	2.60	3.86
04/11/2019	GPE GROUP PIZZORNO	13.96	14.58
04/11/2019	GRAINES VOLTZ	53.80	54.82
04/11/2019	GROUPE FLO	0.21	0.22
04/11/2019	GROUPE FNAC	52.24	60.81
04/11/2019	GROUPE GUILLIN	16.19	18.20
04/11/2019	GROUPE OPEN	11.09	14.43
04/11/2019	GROUPE SFPI	1.69	1.99
04/11/2019	GTT	82.66	85.93
04/11/2019	GUILLEMOT	2.16	2.68
04/11/2019	HAULOTTE GROUP	4.98	6.47
04/11/2019	HF	4.38	4.91
04/11/2019	HI-MEDIA	1.05	1.56
04/11/2019	HIPAY GROUP	5.60	5.89
04/11/2019	HITECHPROS	14.68	15.34
04/11/2019	HOPSCOTCH GROUPE	8.54	8.57
04/11/2019	I.CERAM	1.61	2.41
04/11/2019	IGE + XAO	163.00	165.72
04/11/2019	IMERYS	35.55	38.89
04/11/2019	IMMOB.DASSAULT	62.70	63.30
04/11/2019	INFOSAT	2.21	4.50
04/11/2019	INFOTEL	36.80	38.38
04/11/2019	INNATE PHARMA	5.43	6.04
04/11/2019	INNELEC MULTIMEDIA	4.89	5.34
04/11/2019	INSTALLUX	336.80	340.04
04/11/2019	INTEGRAGEN	0.91	1.18
04/11/2019	INTRASENSE	0.24	0.28
04/11/2019	IPSEN	94.78	99.67
04/11/2019	ITESOFT	2.89	2.98
04/11/2019	JACQUES BOGART	8.27	8.63
04/11/2019	JACQUET METAL SCE	15.34	16.09
04/11/2019	JC DECAUX SA.	24.60	25.04
04/11/2019	KAUFMAN ET BROAD	34.71	35.09
04/11/2019	KEYRUS	2.39	3.45
04/11/2019	LAFUMA	19.16	20.20
04/11/2019	LAGARDERE S.C.A.	20.29	20.79
04/11/2019	LANSON-BCC	24.84	27.52
04/11/2019	LAURENT-PERRIER	88.72	89.50
04/11/2019	LEBON	123.50	125.92
04/11/2019	LESNXCONSTRUCTEURS	44.82	45.08
04/11/2019	LINEDATA SERVICES	25.88	28.23
04/11/2019	LOGIC INSTRUMENT	0.46	0.49
04/11/2019	LUCIBEL	0.97	1.12
04/11/2019	MAISONS DU MONDE	13.33	16.90
04/11/2019	MAISONS FRANCE	33.70	34.57
04/11/2019	MAKHEIA GROUP	1.23	1.28
04/11/2019	MANITOU BF	18.40	20.81
04/11/2019	MANUTAN INTL	62.56	67.78
04/11/2019	MASTRAD	0.47	0.49
04/11/2019	MAUNA KEA TECH	0.90	1.48
04/11/2019	MAUREL ET PROM	2.68	2.87
04/11/2019	MBWS	1.66	2.09
04/11/2019	MCPHY ENERGY	3.32	4.02
04/11/2019	MEDIA 6	9.79	10.42
04/11/2019	MEDICREA INTERNAT.	2.55	2.89
04/11/2019	MEMSCAP REGPT	1.65	1.89
04/11/2019	MERSEN	28.99	30.30
04/11/2019	METABOLIC EXPLORER	1.30	1.43
04/11/2019	METROPOLE TV	15.63	15.77
04/11/2019	MICROPOLE	1.14	1.27
04/11/2019	MICROWAVE VISION	13.79	14.32
04/11/2019	MILIBOO	2.01	2.74
04/11/2019	MND	0.36	0.61
04/11/2019	MOULINVEST	3.64	3.90
04/11/2019	MR BRICOLAGE	2.50	3.17
04/11/2019	NANOBIOTIX	6.24	8.41
04/11/2019	NEOLIFE	0.10	0.12
04/11/2019	NEOVACS	0.05	0.10
04/11/2019	NETBOOSTER	1.20	1.96
04/11/2019	NETGEM	0.94	1.01
04/11/2019	NEURONES	20.70	21.72
04/11/2019	NEXTEDIA	0.62	0.66
04/11/2019	NICOX	4.53	4.78
04/11/2019	NOKIA	3.26	4.48
04/11/2019	NOVACYT	0.07	0.08
04/11/2019	NRJ GROUP	6.18	6.72
04/11/2019	NSC GROUPE	77.60	80.48
04/11/2019	O2I	1.03	1.16
04/11/2019	OBER	9.63	9.71
04/11/2019	OENEO	10.31	10.38
04/11/2019	OL GROUPE	3.10	3.26
04/11/2019	ONCODESIGN	6.45	7.08
04/11/2019	ONXEO	0.54	0.67
04/11/2019	ORAPI	3.76	4.67
04/11/2019	ORCHESTRA-PREMAMAN	0.18	0.34
04/11/2019	ORPEA	107.16	109.11
04/11/2019	PAREF	76.00	77.01
04/11/2019	PARFEX	10.50	12.47
04/11/2019	PARROT	2.88	3.28
04/11/2019	PATRIMOINE ET COMM	16.65	17.01
04/11/2019	PCAS	13.70	13.87
04/11/2019	PHARNEXT	4.87	8.66
04/11/2019	PHONE WEB	0.58	0.65
04/11/2019	PIERRE VACANCES	14.74	15.82
04/11/2019	PIXIUM VISION	0.74	1.17
04/11/2019	PLANET.FR	1.67	1.91
04/11/2019	PLANT ADVANCED	16.38	17.28
04/11/2019	POUJOULAT	25.52	29.91
04/11/2019	POULAILLON	5.21	5.86
04/11/2019	PRODWARE	5.67	6.46
04/11/2019	PROLOGUE	0.40	0.47
04/11/2019	PSB INDUSTRIES	20.08	24.08
04/11/2019	PUBLICIS GROUPE SA	38.80	43.81
04/11/2019	QUANTEL	12.96	15.18
04/11/2019	QUANTUM GENOMICS	3.26	4.69
04/11/2019	RAMSAY GEN SANTE	17.32	17.93
04/11/2019	RECYLEX S.A.	3.61	3.92
04/11/2019	REMY COINTREAU	118.88	127.42
04/11/2019	RENAULT	47.28	52.33
04/11/2019	REWORLD MEDIA	2.40	2.88
04/11/2019	RIBER	1.29	1.30
04/11/2019	ROTHSCHILD & CO	25.49	26.82
04/11/2019	S.E.B.	137.64	144.76
04/11/2019	SAFE ORTHOPAEDICS	0.01	0.05
04/11/2019	SAPMER	17.44	19.33
04/11/2019	SARTORIUS STED BIO	134.38	134.81
04/11/2019	SAVENCIA	59.76	64.37
04/11/2019	SECHE ENVIRONNEM.	34.44	34.95
04/11/2019	SENSORION	1.00	1.25
04/11/2019	SHOWROOMPRIVE	1.09	1.30
04/11/2019	SI PARTICIPATIONS	7.74	10.69
04/11/2019	SIDETRADE	65.00	66.23
04/11/2019	SIGNAUX GIROD	11.78	12.15
04/11/2019	SII	24.14	25.60
04/11/2019	SMALTO	0.03	0.04
04/11/2019	SMTPC	17.68	18.14
04/11/2019	SODEXO	98.43	100.98
04/11/2019	SOGECLAIR	26.10	27.56
04/11/2019	SOLOCAL GROUP	0.71	0.77
04/11/2019	SQLI	18.39	20.11
04/11/2019	ST DUPONT	0.10	0.12
04/11/2019	STORE ELECTRONICS	28.82	30.78
04/11/2019	STREAMWIDE	9.20	10.39
04/11/2019	SYNERGIE	25.68	28.12
04/11/2019	TARKETT	14.77	15.56
04/11/2019	TECHNICOLOR	0.76	0.78
04/11/2019	TECHNIPFMC	18.23	21.84
04/11/2019	TF1	7.58	8.57
04/11/2019	THALES	87.33	101.96
04/11/2019	THERACLION	0.88	0.88
04/11/2019	THERADIAG	1.00	1.07
04/11/2019	TIPIAK	64.80	70.69
04/11/2019	TIVOLY	22.60	24.58
04/11/2019	TOTAL GABON	130.90	134.96
04/11/2019	TRANSGENE	1.76	2.00
04/11/2019	TRIGANO	82.40	85.61
04/11/2019	UBISOFT ENTERTAIN	52.75	67.89
04/11/2019	UCAR	15.32	16.18
04/11/2019	UNION TECH.INFOR.	0.48	0.50
04/11/2019	VALLOUREC	2.32	2.54
04/11/2019	VALNEVA	2.59	3.01
04/11/2019	VDI GROUP	5.13	5.53
04/11/2019	VELCAN	7.12	7.62
04/11/2019	VERGNET	0.20	0.23
04/11/2019	VETOQUINOL	57.28	58.56
04/11/2019	VICAT	38.11	40.78
04/11/2019	VIDELIO	1.74	1.76
04/11/2019	VIEL ET COMPAGNIE	4.81	4.86
04/11/2019	VISIOMED GROUP	0.01	0.02
04/11/2019	VOYAGEURS DU MONDE	103.40	107.07
04/11/2019	VRANKEN-POMMERY	21.34	21.90
04/11/2019	WEBORAMA	3.06	4.36
04/11/2019	WITBE	3.86	4.07
04/11/2019	WORLDLINE	54.50	60.97
04/11/2019	XPO LOGISTICS	294.80	298.34
04/11/2019	YMAGIS	1.01	1.18
04/11/2019	ZCCM	0.75	0.90
05/11/2019	1000MERCIS	23.46	23.55
05/11/2019	A.S.T. GROUPE	3.26	3.78
05/11/2019	AB SCIENCE	3.42	4.16
05/11/2019	ACANTHE DEV.	0.48	0.50
05/11/2019	ACHETER-LOUER.FR	0.01	0.01
05/11/2019	ACTIA GROUP	4.07	4.22
05/11/2019	ADA	10.42	10.73
05/11/2019	ADL PARTNER	14.40	15.16
05/11/2019	ADOCIA	9.02	14.67
05/11/2019	ADTHINK MEDIA	0.73	1.00
05/11/2019	ADVENIS	1.36	1.36
05/11/2019	ADVINI	26.92	27.56
05/11/2019	AFONE	13.08	13.55
05/11/2019	AGROGENERATION	0.07	0.11
05/11/2019	AIR LIQUIDE	118.67	122.90
05/11/2019	AKKA TECHNOLOGIES	58.32	61.81
05/11/2019	ALBIOMA	23.12	23.67
05/11/2019	ALES GROUPE	2.78	3.12
05/11/2019	ALSTOM	38.76	38.84
05/11/2019	ALTEN	98.91	105.15
05/11/2019	AMATHEON AGRI	0.09	0.10
05/11/2019	AMOEBA	0.42	1.22
05/11/2019	AMPLITUDE SURGICAL	1.49	1.55
05/11/2019	APRIL	21.70	22.03
05/11/2019	ARCHOS	0.12	0.16
05/11/2019	ARTPRICE COM	9.26	10.85
05/11/2019	ASSYSTEM	33.22	36.77
05/11/2019	ATARI	0.31	0.34
05/11/2019	ATOS	68.85	69.54
05/11/2019	AUBAY	31.42	32.32
05/11/2019	AUREA	5.68	6.14
05/11/2019	AVENIR TELECOM	0.01	0.03
05/11/2019	AWOX	0.96	1.15
05/11/2019	AXWAY SOFTWARE	10.66	11.62
05/11/2019	BAINS MER MONACO	54.12	55.85
05/11/2019	BARBARA BUI	6.64	7.05
05/11/2019	BELIER	26.54	26.82
05/11/2019	BENETEAU	8.52	9.34
05/11/2019	BIC	62.99	63.12
05/11/2019	BILENDI	9.67	9.98
05/11/2019	BIOMERIEUX	73.62	73.87
05/11/2019	BIOPHYTIS	0.19	0.52
05/11/2019	BIOSYNEX	2.69	2.78
05/11/2019	BLUELINEA	4.17	4.33
05/11/2019	BOIRON	32.50	36.07
05/11/2019	BONDUELLE	23.79	25.04
05/11/2019	BOURSE DIRECT	0.99	1.08
05/11/2019	BRASSERIE CAMEROUN	84.80	98.83
05/11/2019	BRICORAMA	40.96	43.05
05/11/2019	BUDGET TELECOM	3.19	3.26
05/11/2019	BURELLE	814.40	819.02
05/11/2019	C&CO	18.00	18.01
05/11/2019	CAFOM	4.80	5.05
05/11/2019	CAP GEMINI	102.57	108.65
05/11/2019	CAPELLI	32.22	32.77
05/11/2019	CARMAT	17.42	19.33
05/11/2019	CARREFOUR	15.44	16.34
05/11/2019	CECURITY.COM	0.51	0.52
05/11/2019	CELLECTIS	10.86	11.58
05/11/2019	CERENIS	0.22	0.31
05/11/2019	CERINNOV GROUP	2.27	2.82
05/11/2019	CHARGEURS	15.65	16.42
05/11/2019	CHRISTIAN DIOR	446.04	451.98
05/11/2019	CNIM CONSTR.FRF 10	45.60	53.76
05/11/2019	CNOVA	2.36	2.98
05/11/2019	CNP ASSURANCES	18.05	18.26
05/11/2019	COFACE	9.86	10.17
05/11/2019	COGRA	5.09	5.21
05/11/2019	CRCAM ATL.VEND.CCI	153.02	155.13
05/11/2019	CRCAM PARIS ET IDF	98.23	100.41
05/11/2019	CS (COMM.SYSTEMES)	3.78	4.90
05/11/2019	D.L.S.I.	16.64	17.41
05/11/2019	DANONE	74.06	77.50
05/11/2019	DASSAULT AVIATION	1 249.60	1 251.60
05/11/2019	DBT	0.34	0.61
05/11/2019	DBV TECHNOLOGIES	13.19	16.14
05/11/2019	DEINOVE	0.76	0.90
05/11/2019	DELFINGEN	18.69	19.78
05/11/2019	DELTA DRONE	0.06	0.07
05/11/2019	DERICHEBOURG	3.27	3.29
05/11/2019	DEVOTEAM	75.32	91.15
05/11/2019	DIETSWELL	0.76	1.01
05/11/2019	DIGIGRAM	0.66	0.77
05/11/2019	DRONE VOLT	0.13	0.17
05/11/2019	ECOSLOPS	11.40	12.26
05/11/2019	EDF	9.18	10.49
05/11/2019	EGIDE	0.85	0.96
05/11/2019	ELEC.MADAGASCAR	2.89	3.18
05/11/2019	ELIOR GROUP	11.65	11.75
05/11/2019	ENCRES DUBUIT	3.94	5.29
05/11/2019	ENERTIME	0.85	1.21
05/11/2019	ERAMET	47.01	48.30
05/11/2019	ERYTECH PHARMA	4.08	5.10
05/11/2019	ESI GROUP	30.62	31.13
05/11/2019	ESSO	22.00	24.17
05/11/2019	EURO RESSOURCES	3.00	3.13
05/11/2019	EUROGERM	31.72	31.97
05/11/2019	EUROMEDIS GROUPE	5.46	5.65
05/11/2019	EUROPACORP	0.82	1.01
05/11/2019	EUROPCAR	3.32	5.35
05/11/2019	EUROPLASMA	0.01	0.03
05/11/2019	EXACOMPTA CLAIREF.	112.40	116.73
05/11/2019	EXEL INDUSTRIES	39.46	44.88
05/11/2019	FERMENTALG	1.46	1.78
05/11/2019	FIGEAC AERO	11.44	11.82
05/11/2019	FINATIS	26.72	31.57
05/11/2019	FIPP	0.30	0.31
05/11/2019	FLEURY MICHON	30.04	33.35
05/11/2019	FONCIERE EURIS	15.46	17.55
05/11/2019	FOUNTAINE PAJOT	92.92	100.22
05/11/2019	GASCOGNE	3.52	3.68
05/11/2019	GAUSSIN	0.18	0.20
05/11/2019	GECI INTL	0.04	0.07
05/11/2019	GENFIT	13.08	15.37
05/11/2019	GENOMIC VISION	0.31	0.31
05/11/2019	GENOWAY	1.21	1.45
05/11/2019	GENSIGHT BIOLOGICS	1.13	1.35
05/11/2019	GENTICEL	2.13	3.57
05/11/2019	GLOBAL BIOENERGIES	2.60	3.83
05/11/2019	GOLD BY GOLD	0.99	1.10
05/11/2019	GPE GROUP PIZZORNO	13.96	14.56
05/11/2019	GRAINES VOLTZ	54.00	54.92
05/11/2019	GROUPE FLO	0.21	0.22
05/11/2019	GROUPE FNAC	51.92	60.70
05/11/2019	GROUPE GUILLIN	16.44	18.18
05/11/2019	GROUPE OPEN	11.05	14.36
05/11/2019	GROUPE SFPI	1.69	1.98
05/11/2019	GTT	82.20	85.90
05/11/2019	GUILLEMOT	2.15	2.67
05/11/2019	HAULOTTE GROUP	5.03	6.45
05/11/2019	HF	4.39	4.90
05/11/2019	HI-MEDIA	1.05	1.55
05/11/2019	HIPAY GROUP	5.63	5.88
05/11/2019	HOPSCOTCH GROUPE	8.53	8.57
05/11/2019	I.CERAM	1.61	2.39
05/11/2019	IDS	0.71	0.79
05/11/2019	IGE + XAO	163.80	165.73
05/11/2019	IMERYS	36.10	38.82
05/11/2019	IMMOB.DASSAULT	63.00	63.32
05/11/2019	INFOTEL	36.68	38.36
05/11/2019	INNATE PHARMA	5.48	6.04
05/11/2019	INNELEC MULTIMEDIA	4.93	5.33
05/11/2019	INTEGRAGEN	0.92	1.18
05/11/2019	INTRASENSE	0.25	0.27
05/11/2019	IPSEN	95.75	99.50
05/11/2019	ITESOFT	2.87	2.97
05/11/2019	JACQUES BOGART	8.27	8.62
05/11/2019	JACQUET METAL SCE	15.47	16.08
05/11/2019	JC DECAUX SA.	24.79	25.04
05/11/2019	KAUFMAN ET BROAD	35.04	35.13
05/11/2019	KEYRUS	2.42	3.43
05/11/2019	LAFUMA	19.12	20.19
05/11/2019	LAGARDERE S.C.A.	20.26	20.76
05/11/2019	LANSON-BCC	24.84	27.48
05/11/2019	LAURENT-PERRIER	88.80	89.47
05/11/2019	LEBON	123.50	125.84
05/11/2019	LESNXCONSTRUCTEURS	44.92	45.17
05/11/2019	LINEDATA SERVICES	25.90	28.23
05/11/2019	LOGIC INSTRUMENT	0.47	0.49
05/11/2019	LUCIBEL	0.97	1.12
05/11/2019	MAISONS DU MONDE	12.88	16.85
05/11/2019	MAISONS FRANCE	33.70	34.55
05/11/2019	MAKHEIA GROUP	1.26	1.28
05/11/2019	MANITOU BF	18.47	20.73
05/11/2019	MANUTAN INTL	62.76	67.73
05/11/2019	MASTRAD	0.47	0.49
05/11/2019	MAUNA KEA TECH	0.89	1.47
05/11/2019	MAUREL ET PROM	2.69	2.87
05/11/2019	MBWS	1.64	2.08
05/11/2019	MEDIA 6	9.80	10.41
05/11/2019	MEDICREA INTERNAT.	2.62	2.89
05/11/2019	MEMSCAP REGPT	1.64	1.89
05/11/2019	MERSEN	29.67	30.28
05/11/2019	METABOLIC EXPLORER	1.31	1.43
05/11/2019	METROPOLE TV	15.68	15.76
05/11/2019	MICROPOLE	1.14	1.27
05/11/2019	MICROWAVE VISION	13.80	14.31
05/11/2019	MILIBOO	2.00	2.73
05/11/2019	MND	0.36	0.60
05/11/2019	MOULINVEST	3.65	3.89
05/11/2019	MR BRICOLAGE	2.49	3.16
05/11/2019	MUSEE GREVIN	65.10	68.29
05/11/2019	NANOBIOTIX	6.22	8.37
05/11/2019	NEOCOM MULTIMEDIA	3.94	4.10
05/11/2019	NEOLIFE	0.10	0.12
05/11/2019	NEOVACS	0.05	0.09
05/11/2019	NETBOOSTER	1.16	1.95
05/11/2019	NETGEM	0.94	1.01
05/11/2019	NEURONES	20.68	21.70
05/11/2019	NEXTEDIA	0.61	0.66
05/11/2019	NICOX	4.54	4.78
05/11/2019	NOKIA	3.26	4.47
05/11/2019	NOVACYT	0.07	0.08
05/11/2019	NRJ GROUP	6.19	6.72
05/11/2019	O2I	1.04	1.16
05/11/2019	OBER	9.51	9.70
05/11/2019	OENEO	10.32	10.38
05/11/2019	OL GROUPE	3.11	3.26
05/11/2019	ONCODESIGN	6.48	7.08
05/11/2019	ONXEO	0.54	0.67
05/11/2019	ORAPI	3.69	4.66
05/11/2019	ORCHESTRA-PREMAMAN	0.18	0.34
05/11/2019	ORPEA	107.46	109.16
05/11/2019	PAREF	76.50	77.00
05/11/2019	PARFEX	10.50	12.46
05/11/2019	PARROT	2.87	3.27
05/11/2019	PATRIMOINE ET COMM	16.66	16.99
05/11/2019	PHARNEXT	5.12	8.59
05/11/2019	PHONE WEB	0.54	0.64
05/11/2019	PIERRE VACANCES	14.82	15.80
05/11/2019	PIXIUM VISION	0.73	1.16
05/11/2019	PLANET.FR	1.69	1.90
05/11/2019	PLANT ADVANCED	16.40	17.26
05/11/2019	POUJOULAT	25.76	29.86
05/11/2019	POULAILLON	5.16	5.86
05/11/2019	PRODWARE	5.84	6.44
05/11/2019	PROLOGUE	0.41	0.47
05/11/2019	PSB INDUSTRIES	20.12	24.00
05/11/2019	PUBLICIS GROUPE SA	38.97	43.71
05/11/2019	QUANTEL	13.02	15.15
05/11/2019	QUANTUM GENOMICS	3.23	4.68
05/11/2019	RAMSAY GEN SANTE	17.26	17.93
05/11/2019	RECYLEX S.A.	3.55	3.91
05/11/2019	REMY COINTREAU	119.06	127.43
05/11/2019	RENAULT	46.78	52.23
05/11/2019	REWORLD MEDIA	2.42	2.88
05/11/2019	ROTHSCHILD & CO	25.54	26.80
05/11/2019	S.E.B.	138.06	144.66
05/11/2019	SAFE ORTHOPAEDICS	0.01	0.05
05/11/2019	SAVENCIA	59.64	64.33
05/11/2019	SECHE ENVIRONNEM.	34.42	34.93
05/11/2019	SENSORION	1.01	1.24
05/11/2019	SHOWROOMPRIVE	1.10	1.29
05/11/2019	SI PARTICIPATIONS	7.68	10.65
05/11/2019	SIDETRADE	65.04	66.25
05/11/2019	SIGNAUX GIROD	11.79	12.15
05/11/2019	SII	24.32	25.61
05/11/2019	SMALTO	0.03	0.04
05/11/2019	SMTPC	17.71	18.13
05/11/2019	SODEXO	98.66	100.93
05/11/2019	SODITECH	0.83	0.89
05/11/2019	SOGECLAIR	26.46	27.57
05/11/2019	SOLOCAL GROUP	0.71	0.77
05/11/2019	SPIR COMMUNICATION	4.03	4.05
05/11/2019	SQLI	18.58	20.09
05/11/2019	ST DUPONT	0.10	0.12
05/11/2019	STORE ELECTRONICS	29.05	30.79
05/11/2019	STREAMWIDE	8.92	10.39
05/11/2019	SYNERGIE	26.09	28.09
05/11/2019	TARKETT	14.84	15.51
05/11/2019	TECHNICOLOR	0.77	0.78
05/11/2019	TECHNIPFMC	18.34	21.83
05/11/2019	TF1	7.45	8.55
05/11/2019	THALES	87.34	101.75
05/11/2019	THERADIAG	0.99	1.07
05/11/2019	TIPIAK	65.10	70.60
05/11/2019	TIVOLY	22.60	24.54
05/11/2019	TOTAL GABON	131.40	134.91
05/11/2019	TRANSGENE	1.78	1.99
05/11/2019	TRIGANO	83.38	85.79
05/11/2019	UBISOFT ENTERTAIN	52.62	67.73
05/11/2019	UCAR	15.28	16.17
05/11/2019	UNION TECH.INFOR.	0.48	0.50
05/11/2019	VALLOUREC	2.33	2.54
05/11/2019	VALNEVA	2.57	3.00
05/11/2019	VDI GROUP	5.07	5.52
05/11/2019	VERGNET	0.19	0.23
05/11/2019	VETOQUINOL	57.48	58.55
05/11/2019	VICAT	38.10	40.72
05/11/2019	VIDELIO	1.74	1.75
05/11/2019	VIEL ET COMPAGNIE	4.80	4.86
05/11/2019	VISIOMED GROUP	0.01	0.02
05/11/2019	VIVENDI	25.00	25.00
05/11/2019	VOYAGEURS DU MONDE	102.50	106.94
05/11/2019	VRANKEN-POMMERY	21.44	21.89
05/11/2019	WEBORAMA	3.04	4.34
05/11/2019	WITBE	3.85	4.06
05/11/2019	WORLDLINE	54.30	60.91
05/11/2019	XPO LOGISTICS	295.20	298.38
05/11/2019	YMAGIS	0.99	1.18
05/11/2019	ZCCM	0.75	0.90
06/11/2019	1000MERCIS	23.48	23.54
06/11/2019	A.S.T. GROUPE	3.25	3.77
06/11/2019	AB SCIENCE	3.39	4.15
06/11/2019	ACANTHE DEV.	0.48	0.50
06/11/2019	ACHETER-LOUER.FR	0.01	0.01
06/11/2019	ACTIA GROUP	4.12	4.22
06/11/2019	ADA	10.32	10.72
06/11/2019	ADL PARTNER	14.43	15.15
06/11/2019	ADOCIA	8.96	14.55
06/11/2019	ADTHINK MEDIA	0.73	1.00
06/11/2019	ADVENIS	1.36	1.36
06/11/2019	ADVINI	26.92	27.54
06/11/2019	AFONE	13.14	13.53
06/11/2019	AGROGENERATION	0.07	0.11
06/11/2019	AIR LIQUIDE	119.21	122.89
06/11/2019	AKKA TECHNOLOGIES	58.22	61.79
06/11/2019	ALBIOMA	23.33	23.69
06/11/2019	ALES GROUPE	2.78	3.11
06/11/2019	ALSTOM	38.67	38.80
06/11/2019	ALTEN	99.40	105.17
06/11/2019	ALTRAN TECHN.	14.21	14.22
06/11/2019	AMATHEON AGRI	0.09	0.10
06/11/2019	AMOEBA	0.42	1.20
06/11/2019	AMPLITUDE SURGICAL	1.47	1.54
06/11/2019	APRIL	21.74	22.03
06/11/2019	AQUILA	6.68	6.87
06/11/2019	ARCHOS	0.12	0.16
06/11/2019	ARTPRICE COM	9.23	10.81
06/11/2019	ASSYSTEM	33.38	36.76
06/11/2019	ATARI	0.31	0.34
06/11/2019	ATOS	68.90	69.50
06/11/2019	AUBAY	31.51	32.34
06/11/2019	AUREA	5.69	6.14
06/11/2019	AVENIR TELECOM	0.01	0.03
06/11/2019	AWOX	0.95	1.15
06/11/2019	AXWAY SOFTWARE	10.72	11.60
06/11/2019	BAINS MER MONACO	53.92	55.85
06/11/2019	BARBARA BUI	6.55	7.03
06/11/2019	BENETEAU	8.56	9.33
06/11/2019	BILENDI	9.62	9.97
06/11/2019	BIOPHYTIS	0.20	0.52
06/11/2019	BIOSYNEX	2.69	2.78
06/11/2019	BLUELINEA	4.27	4.34
06/11/2019	BOIRON	32.79	36.01
06/11/2019	BONDUELLE	23.91	24.99
06/11/2019	BOURSE DIRECT	1.00	1.07
06/11/2019	BRICORAMA	40.72	43.02
06/11/2019	BUDGET TELECOM	3.17	3.26
06/11/2019	BURELLE	816.00	818.72
06/11/2019	C&CO	17.98	18.01
06/11/2019	CAFOM	4.79	5.04
06/11/2019	CAP GEMINI	103.18	108.68
06/11/2019	CARMAT	17.54	19.31
06/11/2019	CARREFOUR	15.49	16.32
06/11/2019	CECURITY.COM	0.51	0.52
06/11/2019	CELLECTIS	11.01	11.56
06/11/2019	CERENIS	0.23	0.31
06/11/2019	CERINNOV GROUP	2.28	2.80
06/11/2019	CHARGEURS	15.67	16.40
06/11/2019	CHRISTIAN DIOR	447.20	451.89
06/11/2019	CIE DU MONT BLANC	140.80	141.08
06/11/2019	CIOA	0.89	2.52
06/11/2019	CNIM CONSTR.FRF 10	45.40	53.43
06/11/2019	CNOVA	2.38	2.97
06/11/2019	CNP ASSURANCES	18.12	18.24
06/11/2019	COFACE	9.92	10.19
06/11/2019	COGRA	5.15	5.21
06/11/2019	CRCAM ATL.VEND.CCI	152.94	155.13
06/11/2019	CRCAM PARIS ET IDF	98.38	100.36
06/11/2019	CS (COMM.SYSTEMES)	3.78	4.89
06/11/2019	D.L.S.I.	16.47	17.38
06/11/2019	DANONE	74.01	77.50
06/11/2019	DBT	0.34	0.60
06/11/2019	DBV TECHNOLOGIES	13.19	16.13
06/11/2019	DEINOVE	0.76	0.90
06/11/2019	DELFINGEN	18.64	19.76
06/11/2019	DELTA DRONE	0.06	0.07
06/11/2019	DEVOTEAM	76.64	90.95
06/11/2019	DIETSWELL	0.75	1.01
06/11/2019	DIGIGRAM	0.68	0.77
06/11/2019	DRONE VOLT	0.13	0.16
06/11/2019	ECOSLOPS	11.42	12.24
06/11/2019	EDF	9.20	10.46
06/11/2019	EGIDE	0.86	0.96
06/11/2019	ELIOR GROUP	11.61	11.75
06/11/2019	ENCRES DUBUIT	3.95	5.27
06/11/2019	ENERTIME	0.85	1.21
06/11/2019	ERAMET	47.95	48.25
06/11/2019	ERYTECH PHARMA	4.27	5.08
06/11/2019	ESI GROUP	30.66	31.13
06/11/2019	ESKER	81.92	82.13
06/11/2019	ESSO	22.02	24.11
06/11/2019	EURO RESSOURCES	3.00	3.13
06/11/2019	EUROGERM	31.76	31.97
06/11/2019	EUROMEDIS GROUPE	5.44	5.64
06/11/2019	EUROPACORP	0.82	1.01
06/11/2019	EUROPCAR	3.35	5.33
06/11/2019	EUROPLASMA	0.01	0.03
06/11/2019	EXEL INDUSTRIES	39.10	44.71
06/11/2019	EXPLOSIFS PROD.CHI	823.00	846.85
06/11/2019	FERMENTALG	1.45	1.77
06/11/2019	FIGEAC AERO	11.41	11.81
06/11/2019	FINATIS	26.84	31.44
06/11/2019	FLEURY MICHON	30.06	33.24
06/11/2019	FONCIERE EURIS	15.98	17.37
06/11/2019	FOUNTAINE PAJOT	93.24	99.97
06/11/2019	FROMAGERIES BEL	275.20	282.42
06/11/2019	GASCOGNE	3.55	3.68
06/11/2019	GAUSSIN	0.18	0.20
06/11/2019	GECI INTL	0.04	0.07
06/11/2019	GENFIT	13.09	15.32
06/11/2019	GENOMIC VISION	0.30	0.31
06/11/2019	GENOWAY	1.21	1.44
06/11/2019	GENSIGHT BIOLOGICS	1.12	1.34
06/11/2019	GENTICEL	2.21	3.55
06/11/2019	GL EVENTS	23.57	23.59
06/11/2019	GLOBAL BIOENERGIES	2.60	3.80
06/11/2019	GPE GROUP PIZZORNO	14.02	14.55
06/11/2019	GRAINES VOLTZ	54.20	55.03
06/11/2019	GROUPE FLO	0.21	0.22
06/11/2019	GROUPE FNAC	51.62	60.55
06/11/2019	GROUPE GUILLIN	16.62	18.16
06/11/2019	GROUPE OPEN	11.03	14.29
06/11/2019	GROUPE SFPI	1.68	1.98
06/11/2019	GTT	81.89	85.85
06/11/2019	GUILLEMOT	2.14	2.66
06/11/2019	HAULOTTE GROUP	5.03	6.42
06/11/2019	HF	4.38	4.88
06/11/2019	HI-MEDIA	1.05	1.54
06/11/2019	HIOLLE INDUSTRIES	4.08	4.08
06/11/2019	HIPAY GROUP	5.55	5.86
06/11/2019	HITECHPROS	14.84	15.35
06/11/2019	HOPSCOTCH GROUPE	8.54	8.57
06/11/2019	HUBWOO	0.13	0.15
06/11/2019	I.CERAM	1.62	2.38
06/11/2019	IGE + XAO	165.00	165.71
06/11/2019	IMALLIANCE	0.15	0.17
06/11/2019	IMERYS	36.28	38.72
06/11/2019	INFOSAT	2.36	4.47
06/11/2019	INFOTEL	36.85	38.35
06/11/2019	INNATE PHARMA	5.56	6.03
06/11/2019	INNELEC MULTIMEDIA	4.97	5.33
06/11/2019	INSTALLUX	334.80	340.10
06/11/2019	INTEGRAGEN	0.93	1.18
06/11/2019	INTRASENSE	0.24	0.27
06/11/2019	IPSEN	96.84	99.30
06/11/2019	ITESOFT	2.86	2.97
06/11/2019	JACQUES BOGART	8.24	8.62
06/11/2019	JACQUET METAL SCE	15.53	16.06
06/11/2019	JC DECAUX SA.	24.90	25.02
06/11/2019	KEYRUS	2.43	3.41
06/11/2019	LAFUMA	19.40	20.18
06/11/2019	LAGARDERE S.C.A.	20.09	20.72
06/11/2019	LANSON-BCC	25.16	27.44
06/11/2019	LAURENT-PERRIER	88.44	89.43
06/11/2019	LDC	111.70	111.71
06/11/2019	LEBON	123.50	125.82
06/11/2019	LESNXCONSTRUCTEURS	45.00	45.25
06/11/2019	LINEDATA SERVICES	25.90	28.22
06/11/2019	LOGIC INSTRUMENT	0.46	0.49
06/11/2019	LUCIBEL	0.99	1.12
06/11/2019	MAISONS DU MONDE	12.42	16.79
06/11/2019	MAISONS FRANCE	33.75	34.53
06/11/2019	MANITOU BF	18.42	20.65
06/11/2019	MANUTAN INTL	62.64	67.65
06/11/2019	MASTRAD	0.47	0.49
06/11/2019	MAUNA KEA TECH	0.89	1.46
06/11/2019	MAUREL ET PROM	2.69	2.87
06/11/2019	MBWS	1.61	2.08
06/11/2019	MEDIA 6	9.75	10.40
06/11/2019	MEDICREA INTERNAT.	2.66	2.89
06/11/2019	MEMSCAP REGPT	1.63	1.88
06/11/2019	METABOLIC EXPLORER	1.31	1.43
06/11/2019	METROPOLE TV	15.68	15.75
06/11/2019	MICROPOLE	1.14	1.27
06/11/2019	MICROWAVE VISION	13.82	14.30
06/11/2019	MILIBOO	2.00	2.72
06/11/2019	MND	0.36	0.60
06/11/2019	MOBILE NETWORK	0.51	0.52
06/11/2019	MOULINVEST	3.67	3.89
06/11/2019	MR BRICOLAGE	2.48	3.14
06/11/2019	NANOBIOTIX	6.22	8.34
06/11/2019	NEOCOM MULTIMEDIA	3.90	4.09
06/11/2019	NEOLIFE	0.11	0.12
06/11/2019	NEOVACS	0.05	0.09
06/11/2019	NETBOOSTER	1.13	1.93
06/11/2019	NETGEM	0.94	1.01
06/11/2019	NEURONES	20.66	21.69
06/11/2019	NEXTEDIA	0.61	0.66
06/11/2019	NICOX	4.57	4.77
06/11/2019	NOKIA	3.27	4.46
06/11/2019	NRJ GROUP	6.19	6.71
06/11/2019	NSC GROUPE	77.60	80.48
06/11/2019	O2I	1.04	1.16
06/11/2019	OBER	9.39	9.69
06/11/2019	OENEO	10.30	10.38
06/11/2019