La MM10 est inférieure à la MM100

Timeline : La MM10 est inférieure à la MM100

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant la MM10 inférieure à la MM100.

Le 23/10/2019, 313 actions répondent à cette configuration, alors qu'en moyenne on en compte 254.

Ces actions ont la MM10 inférieure à la MM100

Date	Action	MM10	MM100
23/10/2019	1000MERCIS	20.43	23.61
23/10/2019	A.S.T. GROUPE	3.08	3.89
23/10/2019	AB SCIENCE	3.84	4.27
23/10/2019	ABIVAX	8.33	8.47
23/10/2019	ACANTHE DEV.	0.49	0.50
23/10/2019	ACCOR	38.05	38.17
23/10/2019	ACHETER-LOUER.FR	0.01	0.01
23/10/2019	ACTIA GROUP	3.99	4.21
23/10/2019	ADA	9.96	10.69
23/10/2019	ADL PARTNER	14.51	15.32
23/10/2019	ADOCIA	9.33	15.61
23/10/2019	ADVENIS	1.33	1.37
23/10/2019	ADVINI	27.22	27.61
23/10/2019	AGROGENERATION	0.09	0.11
23/10/2019	AIR LIQUIDE	117.68	122.81
23/10/2019	AIRBUS GROUP	119.81	123.70
23/10/2019	AKKA TECHNOLOGIES	58.13	62.02
23/10/2019	ALBIOMA	22.88	23.62
23/10/2019	ALES GROUPE	2.96	3.18
23/10/2019	ALSTOM	37.78	39.14
23/10/2019	ALTEN	102.37	105.09
23/10/2019	ALTUR INVEST.	5.48	5.50
23/10/2019	AMATHEON AGRI	0.10	0.11
23/10/2019	AMOEBA	0.48	1.37
23/10/2019	AMPLITUDE SURGICAL	1.60	1.62
23/10/2019	ANEVIA	2.14	2.15
23/10/2019	ANTEVENIO	5.45	6.18
23/10/2019	APERAM	22.53	22.68
23/10/2019	APRIL	21.75	22.01
23/10/2019	ARCELORMITTAL	13.23	13.85
23/10/2019	ARCHOS	0.12	0.17
23/10/2019	ARTPRICE COM	9.44	11.18
23/10/2019	ASSYSTEM	34.87	36.75
23/10/2019	ATARI	0.28	0.35
23/10/2019	ATEME	11.19	11.71
23/10/2019	ATOS	65.65	69.73
23/10/2019	AUGROS COSMETICS	5.48	6.30
23/10/2019	AURES TECHNOLOGIES	17.16	20.84
23/10/2019	AVENIR TELECOM	0.01	0.04
23/10/2019	AWOX	0.86	1.18
23/10/2019	AXWAY SOFTWARE	10.29	11.81
23/10/2019	BAINS MER MONACO	54.40	55.73
23/10/2019	BARBARA BUI	6.97	7.07
23/10/2019	BELIER	25.04	27.11
23/10/2019	BIC	62.73	63.63
23/10/2019	BILENDI	9.72	10.09
23/10/2019	BIOPHYTIS	0.22	0.59
23/10/2019	BIOSYNEX	2.67	2.79
23/10/2019	BLUELINEA	4.26	4.28
23/10/2019	BOIRON	31.95	36.69
23/10/2019	BOLLORE	3.77	3.85
23/10/2019	BONDUELLE	23.53	25.49
23/10/2019	BOURSE DIRECT	1.00	1.08
23/10/2019	BRICORAMA	41.30	43.33
23/10/2019	BUREAU VERITAS	21.66	21.69
23/10/2019	BURELLE	784.40	823.30
23/10/2019	C&CO	17.70	18.06
23/10/2019	CAFOM	4.90	5.18
23/10/2019	CAPELLI	30.97	32.51
23/10/2019	CARMAT	17.04	19.56
23/10/2019	CARREFOUR	15.43	16.47
23/10/2019	CATERING INTL SCES	11.15	11.92
23/10/2019	CEGEDIM	25.81	26.26
23/10/2019	CELLECTIS	9.11	11.86
23/10/2019	CERENIS	0.27	0.32
23/10/2019	CERINNOV GROUP	2.24	2.91
23/10/2019	CFM INDOSUEZWEALTH	885.00	936.81
23/10/2019	CHARGEURS	15.66	16.59
23/10/2019	CHEOPS TECHNOLOGY	34.10	34.45
23/10/2019	CHRISTIAN DIOR	441.96	452.08
23/10/2019	CNIM CONSTR.FRF 10	47.32	56.48
23/10/2019	CNOVA	2.60	3.08
23/10/2019	CNP ASSURANCES	18.03	18.41
23/10/2019	COFACE	9.99	10.08
23/10/2019	COGRA	5.11	5.20
23/10/2019	CONCOURSMANIA	0.15	0.19
23/10/2019	CRCAM ATL.VEND.CCI	154.23	155.30
23/10/2019	CRCAM ILLE-VIL.CCI	114.63	116.19
23/10/2019	CRCAM MORBIHAN CCI	99.71	100.81
23/10/2019	CRCAM PARIS ET IDF	99.63	101.11
23/10/2019	CS (COMM.SYSTEMES)	4.16	5.01
23/10/2019	CUSTOM SOLUTIONS	5.62	5.76
23/10/2019	CYBERGUN	0.01	0.08
23/10/2019	D.L.S.I.	16.89	17.60
23/10/2019	DAMARTEX	15.17	15.54
23/10/2019	DANONE	76.57	77.35
23/10/2019	DASSAULT AVIATION	1 224.20	1 249.61
23/10/2019	DBT	0.41	0.65
23/10/2019	DBV TECHNOLOGIES	13.22	16.38
23/10/2019	DEINOVE	0.67	0.95
23/10/2019	DELFINGEN	19.29	19.90
23/10/2019	DELTA DRONE	0.06	0.07
23/10/2019	DERICHEBOURG	3.18	3.28
23/10/2019	DEVOTEAM	79.49	93.24
23/10/2019	DIETSWELL	0.84	1.05
23/10/2019	DNXCORP	3.49	3.57
23/10/2019	DRONE VOLT	0.14	0.17
23/10/2019	EAUX DE ROYAN	141.10	145.57
23/10/2019	ECOSLOPS	11.50	12.42
23/10/2019	EDENRED	43.11	44.01
23/10/2019	EDF	9.30	10.76
23/10/2019	EGIDE	0.83	0.98
23/10/2019	ELEC.MADAGASCAR	2.85	3.18
23/10/2019	ELEC.STRASBOURG	107.85	108.46
23/10/2019	ENCRES DUBUIT	5.07	5.41
23/10/2019	ENERTIME	1.04	1.26
23/10/2019	EOS IMAGING	1.11	1.18
23/10/2019	ERAMET	46.72	48.81
23/10/2019	ERYTECH PHARMA	3.82	5.32
23/10/2019	ESI GROUP	30.25	31.20
23/10/2019	ESKER	80.67	81.94
23/10/2019	ESSO	23.39	24.45
23/10/2019	EURO RESSOURCES	3.01	3.14
23/10/2019	EUROGERM	30.52	32.01
23/10/2019	EUROMEDIS GROUPE	5.43	5.73
23/10/2019	EUROPACORP	0.84	1.04
23/10/2019	EUROPCAR	4.78	5.60
23/10/2019	EUROPLASMA	0.01	0.03
23/10/2019	EXACOMPTA CLAIREF.	112.90	116.85
23/10/2019	EXEL INDUSTRIES	41.81	46.31
23/10/2019	FERMENTALG	1.76	1.85
23/10/2019	FIGEAC AERO	11.69	11.83
23/10/2019	FINANCIERE ODET	783.20	792.54
23/10/2019	FINATIS	26.80	32.42
23/10/2019	FIPP	0.29	0.31
23/10/2019	FLEURY MICHON	29.61	34.32
23/10/2019	FOUNTAINE PAJOT	90.78	101.76
23/10/2019	FROMAGERIES BEL	269.20	285.02
23/10/2019	GASCOGNE	3.66	3.70
23/10/2019	GAUSSIN	0.17	0.20
23/10/2019	GECI INTL	0.04	0.07
23/10/2019	GENERIX	4.87	4.97
23/10/2019	GENFIT	13.20	15.97
23/10/2019	GENOWAY	1.13	1.49
23/10/2019	GENSIGHT BIOLOGICS	1.25	1.38
23/10/2019	GENTICEL	2.26	3.75
23/10/2019	GLOBAL BIOENERGIES	2.89	4.05
23/10/2019	GOLD BY GOLD	1.06	1.11
23/10/2019	GPE GROUP PIZZORNO	13.94	14.67
23/10/2019	GRAINES VOLTZ	53.05	54.11
23/10/2019	GROUPE FLO	0.21	0.22
23/10/2019	GROUPE FNAC	55.50	62.14
23/10/2019	GROUPE GORGE	14.05	14.74
23/10/2019	GROUPE OPEN	11.30	15.01
23/10/2019	GROUPE PARTOUCHE	23.63	23.89
23/10/2019	GROUPE SFPI	1.67	2.03
23/10/2019	GUERBET	46.63	49.58
23/10/2019	GUILLEMOT	2.29	2.75
23/10/2019	HAULOTTE GROUP	5.19	6.67
23/10/2019	HF	4.35	5.01
23/10/2019	HI-MEDIA	0.99	1.64
23/10/2019	HIPAY GROUP	5.49	5.96
23/10/2019	I.CERAM	1.77	2.52
23/10/2019	IDI	42.94	43.07
23/10/2019	IDS	0.76	0.79
23/10/2019	ILIAD	89.36	92.18
23/10/2019	IMALLIANCE	0.14	0.18
23/10/2019	IMERYS	35.16	39.41
23/10/2019	IMMERSION	1.08	1.37
23/10/2019	IMMOB.DASSAULT	62.05	63.26
23/10/2019	IMPLANET	0.06	0.08
23/10/2019	INFOSAT	2.48	4.71
23/10/2019	INFOTEL	36.04	38.52
23/10/2019	INNATE PHARMA	5.88	6.11
23/10/2019	INNELEC MULTIMEDIA	4.90	5.37
23/10/2019	INTEGRAGEN	0.99	1.22
23/10/2019	INTERPARFUMS	39.15	40.76
23/10/2019	INTRASENSE	0.23	0.27
23/10/2019	IPSEN	92.06	101.18
23/10/2019	ITESOFT	2.91	2.99
23/10/2019	JACQUES BOGART	8.24	8.68
23/10/2019	JACQUET METAL SCE	15.13	16.18
23/10/2019	JC DECAUX SA.	23.16	25.18
23/10/2019	KAUFMAN ET BROAD	34.87	34.93
23/10/2019	KERLINK	1.23	1.34
23/10/2019	KEYRUS	2.39	3.62
23/10/2019	L'OREAL	242.30	246.31
23/10/2019	LAFARGEHOLCIM LTD	43.54	43.57
23/10/2019	LAFUMA	19.80	20.31
23/10/2019	LAGARDERE S.C.A.	20.13	21.01
23/10/2019	LANSON-BCC	26.46	27.81
23/10/2019	LAURENT-PERRIER	88.18	89.85
23/10/2019	LEBON	124.20	126.66
23/10/2019	LECTRA	18.00	19.20
23/10/2019	LESNXCONSTRUCTEURS	43.04	44.41
23/10/2019	LINEDATA SERVICES	27.96	28.37
23/10/2019	LOGIC INSTRUMENT	0.45	0.50
23/10/2019	LUCIBEL	0.93	1.12
23/10/2019	MAISONS DU MONDE	14.47	17.19
23/10/2019	MAISONS FRANCE	34.27	34.77
23/10/2019	MAKHEIA GROUP	1.26	1.28
23/10/2019	MANITOU BF	17.17	21.46
23/10/2019	MANUTAN INTL	64.84	68.11
23/10/2019	MAUNA KEA TECH	1.01	1.53
23/10/2019	MAUREL ET PROM	2.76	2.88
23/10/2019	MBWS	1.80	2.14
23/10/2019	MCPHY ENERGY	3.36	4.12
23/10/2019	MEDIA 6	9.79	10.50
23/10/2019	MEDICREA INTERNAT.	2.52	2.92
23/10/2019	MEMSCAP REGPT	1.73	1.92
23/10/2019	MERSEN	27.54	30.57
23/10/2019	METABOLIC EXPLORER	1.29	1.46
23/10/2019	METROPOLE TV	15.17	15.85
23/10/2019	MICROPOLE	1.17	1.28
23/10/2019	MICROWAVE VISION	13.82	14.39
23/10/2019	MILIBOO	2.19	2.81
23/10/2019	MND	0.37	0.65
23/10/2019	MOULINVEST	3.71	3.97
23/10/2019	MR BRICOLAGE	2.70	3.32
23/10/2019	NANOBIOTIX	6.26	8.70
23/10/2019	NEOPOST	18.15	18.55
23/10/2019	NEOVACS	0.06	0.10
23/10/2019	NETBOOSTER	1.74	2.03
23/10/2019	NETGEM	0.95	1.01
23/10/2019	NEURONES	21.31	21.81
23/10/2019	NEXTEDIA	0.60	0.67
23/10/2019	NICOX	4.75	4.82
23/10/2019	NOVACYT	0.06	0.08
23/10/2019	NRJ GROUP	6.25	6.76
23/10/2019	NSE	9.44	9.52
23/10/2019	O2I	1.05	1.17
23/10/2019	OENEO	10.29	10.36
23/10/2019	OL GROUPE	3.10	3.26
23/10/2019	ONCODESIGN	6.61	7.08
23/10/2019	ONXEO	0.55	0.69
23/10/2019	ORAPI	4.04	4.76
23/10/2019	ORCHESTRA-PREMAMAN	0.17	0.36
23/10/2019	PAREF	75.45	77.02
23/10/2019	PARROT	2.86	3.31
23/10/2019	PATRIMOINE ET COMM	16.39	17.16
23/10/2019	PHARNEXT	4.35	9.35
23/10/2019	PIERRE VACANCES	15.03	15.94
23/10/2019	PIXIUM VISION	0.80	1.22
23/10/2019	PLANET.FR	1.63	1.95
23/10/2019	PLANT ADVANCED	16.87	17.42
23/10/2019	POUJOULAT	29.52	30.20
23/10/2019	POULAILLON	5.50	5.91
23/10/2019	PRODWARE	5.99	6.66
23/10/2019	PROLOGUE	0.40	0.47
23/10/2019	PSB INDUSTRIES	19.93	24.69
23/10/2019	PUBLICIS GROUPE SA	38.17	44.70
23/10/2019	QUANTEL	13.32	15.50
23/10/2019	QUANTUM GENOMICS	3.66	4.82
23/10/2019	RAMSAY GEN SANTE	17.49	17.90
23/10/2019	REMY COINTREAU	122.66	127.40
23/10/2019	RENAULT	51.81	52.88
23/10/2019	REWORLD MEDIA	2.56	2.95
23/10/2019	RIBER	1.24	1.31
23/10/2019	ROTHSCHILD & CO	25.82	26.98
23/10/2019	S.E.B.	137.60	145.91
23/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
23/10/2019	SARTORIUS STED BIO	127.12	134.49
23/10/2019	SAVENCIA	59.96	64.63
23/10/2019	SCOR SE	36.93	37.65
23/10/2019	SENSORION	1.05	1.28
23/10/2019	SHOWROOMPRIVE	1.14	1.39
23/10/2019	SI PARTICIPATIONS	7.69	10.81
23/10/2019	SIDETRADE	65.24	66.26
23/10/2019	SIGNAUX GIROD	11.84	12.18
23/10/2019	SII	24.84	25.41
23/10/2019	SMTPC	17.97	18.29
23/10/2019	SODEXO	97.57	101.47
23/10/2019	SODITECH	0.82	0.90
23/10/2019	SOGECLAIR	24.87	27.54
23/10/2019	SOLOCAL GROUP	0.78	0.78
23/10/2019	SPINEGUARD	0.24	0.28
23/10/2019	SPIR COMMUNICATION	4.02	4.04
23/10/2019	SQLI	18.21	20.31
23/10/2019	ST DUPONT	0.10	0.12
23/10/2019	STORE ELECTRONICS	29.18	30.78
23/10/2019	STRADIM ESPAC.FIN	7.49	7.55
23/10/2019	SYNERGIE	24.29	28.60
23/10/2019	TARKETT	13.82	16.01
23/10/2019	TECHNICOLOR	0.74	0.79
23/10/2019	TECHNIPFMC	20.96	21.94
23/10/2019	TF1	8.19	8.65
23/10/2019	THALES	93.40	103.25
23/10/2019	THERADIAG	1.00	1.08
23/10/2019	TIPIAK	66.75	71.64
23/10/2019	TIVOLY	22.90	24.98
23/10/2019	TOTAL	46.39	46.88
23/10/2019	TOTAL GABON	131.75	135.57
23/10/2019	TRANSGENE	1.77	2.09
23/10/2019	TRIGANO	79.11	84.73
23/10/2019	TROIS CHENES	8.28	9.14
23/10/2019	TRONICS	9.38	12.96
23/10/2019	UBISOFT ENTERTAIN	57.22	69.37
23/10/2019	UCAR	15.88	16.26
23/10/2019	UNION TECH.INFOR.	0.48	0.50
23/10/2019	VALLOUREC	2.32	2.53
23/10/2019	VALNEVA	2.74	3.07
23/10/2019	VDI GROUP	5.31	5.58
23/10/2019	VELCAN	7.25	7.69
23/10/2019	VERGNET	0.19	0.24
23/10/2019	VETOQUINOL	55.62	58.50
23/10/2019	VICAT	38.40	41.28
23/10/2019	VIEL ET COMPAGNIE	4.84	4.87
23/10/2019	VILMORIN & CIE	47.66	49.08
23/10/2019	VISIOMED GROUP	0.01	0.02
23/10/2019	VOLTALIA	10.10	10.29
23/10/2019	VOYAGEURS DU MONDE	106.10	107.86
23/10/2019	VRANKEN-POMMERY	20.98	22.03
23/10/2019	WEBORAMA	3.74	4.57
23/10/2019	WEDIA	21.96	24.05
23/10/2019	WEYA	3.16	3.24
23/10/2019	WITBE	3.95	4.09
23/10/2019	WORLDLINE	58.25	61.29
23/10/2019	YMAGIS	1.11	1.19
23/10/2019	ZCCM	0.73	0.94
24/10/2019	1000MERCIS	20.64	23.59
24/10/2019	A.S.T. GROUPE	3.09	3.88
24/10/2019	AB SCIENCE	3.85	4.26
24/10/2019	ABIVAX	8.42	8.47
24/10/2019	ACANTHE DEV.	0.49	0.50
24/10/2019	ACCOR	38.18	38.22
24/10/2019	ACHETER-LOUER.FR	0.01	0.01
24/10/2019	ACTIA GROUP	3.96	4.21
24/10/2019	ADA	10.05	10.70
24/10/2019	ADL PARTNER	14.53	15.30
24/10/2019	ADOCIA	9.39	15.52
24/10/2019	ADTHINK MEDIA	0.70	1.04
24/10/2019	ADVENIS	1.32	1.37
24/10/2019	ADVINI	27.22	27.60
24/10/2019	AFONE	12.90	13.65
24/10/2019	AGROGENERATION	0.09	0.11
24/10/2019	AGTA RECORD	68.55	68.92
24/10/2019	AIR LIQUIDE	117.57	122.83
24/10/2019	AIRBUS GROUP	120.25	123.73
24/10/2019	AKKA TECHNOLOGIES	57.89	61.99
24/10/2019	ALBIOMA	22.88	23.63
24/10/2019	ALES GROUPE	2.98	3.17
24/10/2019	ALSTOM	37.77	39.09
24/10/2019	ALTEN	101.67	105.09
24/10/2019	AMATHEON AGRI	0.09	0.11
24/10/2019	AMOEBA	0.47	1.35
24/10/2019	ANEVIA	2.14	2.16
24/10/2019	ANTEVENIO	5.61	6.18
24/10/2019	APERAM	22.65	22.69
24/10/2019	APRIL	21.73	22.01
24/10/2019	ARCELORMITTAL	13.32	13.85
24/10/2019	ARCHOS	0.12	0.17
24/10/2019	ARTPRICE COM	9.46	11.15
24/10/2019	ASSYSTEM	34.84	36.76
24/10/2019	ATARI	0.27	0.35
24/10/2019	ATEME	11.24	11.71
24/10/2019	ATOS	66.09	69.74
24/10/2019	AUGROS COSMETICS	5.61	6.30
24/10/2019	AURES TECHNOLOGIES	17.27	20.77
24/10/2019	AVENIR TELECOM	0.01	0.04
24/10/2019	AWOX	0.88	1.18
24/10/2019	AXWAY SOFTWARE	10.30	11.78
24/10/2019	BAINS MER MONACO	54.20	55.74
24/10/2019	BARBARA BUI	6.93	7.06
24/10/2019	BELIER	24.98	27.08
24/10/2019	BIC	62.62	63.56
24/10/2019	BILENDI	9.69	10.09
24/10/2019	BIOPHYTIS	0.22	0.58
24/10/2019	BIOSYNEX	2.67	2.79
24/10/2019	BLUELINEA	4.25	4.29
24/10/2019	BOIRON	32.06	36.62
24/10/2019	BOLLORE	3.80	3.85
24/10/2019	BONDUELLE	23.49	25.45
24/10/2019	BOURSE DIRECT	1.00	1.08
24/10/2019	BRICORAMA	41.10	43.26
24/10/2019	BURELLE	786.40	822.58
24/10/2019	C&CO	17.73	18.05
24/10/2019	CAFOM	4.90	5.17
24/10/2019	CAP GEMINI	108.27	108.38
24/10/2019	CAPELLI	31.14	32.53
24/10/2019	CARMAT	17.00	19.54
24/10/2019	CARREFOUR	15.50	16.46
24/10/2019	CATERING INTL SCES	11.23	11.91
24/10/2019	CEGEDIM	25.81	26.25
24/10/2019	CELLECTIS	9.17	11.81
24/10/2019	CERENIS	0.27	0.32
24/10/2019	CERINNOV GROUP	2.23	2.90
24/10/2019	CFM INDOSUEZWEALTH	869.50	935.36
24/10/2019	CHARGEURS	15.70	16.57
24/10/2019	CHRISTIAN DIOR	440.60	452.03
24/10/2019	CNIM CONSTR.FRF 10	47.06	56.19
24/10/2019	CNOVA	2.58	3.07
24/10/2019	CNP ASSURANCES	18.11	18.40
24/10/2019	COFACE	10.01	10.09
24/10/2019	COGRA	5.08	5.20
24/10/2019	COLIPAYS	2.98	3.88
24/10/2019	CONCOURSMANIA	0.15	0.19
24/10/2019	CRCAM ATL.VEND.CCI	153.93	155.25
24/10/2019	CRCAM ILLE-VIL.CCI	114.69	116.13
24/10/2019	CRCAM MORBIHAN CCI	99.70	100.74
24/10/2019	CRCAM PARIS ET IDF	99.39	101.01
24/10/2019	CS (COMM.SYSTEMES)	4.15	5.00
24/10/2019	CUSTOM SOLUTIONS	5.59	5.76
24/10/2019	CYBERGUN	0.01	0.08
24/10/2019	D.L.S.I.	16.89	17.59
24/10/2019	DAMARTEX	15.22	15.55
24/10/2019	DANONE	76.11	77.37
24/10/2019	DASSAULT AVIATION	1 222.70	1 249.73
24/10/2019	DBT	0.41	0.65
24/10/2019	DBV TECHNOLOGIES	13.24	16.34
24/10/2019	DEINOVE	0.69	0.94
24/10/2019	DELFINGEN	19.26	19.89
24/10/2019	DELTA DRONE	0.06	0.07
24/10/2019	DERICHEBOURG	3.17	3.28
24/10/2019	DEVOTEAM	79.55	93.05
24/10/2019	DIETSWELL	0.82	1.04
24/10/2019	DRONE VOLT	0.14	0.17
24/10/2019	ECOSLOPS	11.54	12.41
24/10/2019	EDENRED	43.34	44.04
24/10/2019	EDF	9.29	10.73
24/10/2019	EGIDE	0.82	0.98
24/10/2019	ELEC.STRASBOURG	108.00	108.47
24/10/2019	ELIOR GROUP	11.67	11.71
24/10/2019	ENCRES DUBUIT	4.98	5.40
24/10/2019	ENERTIME	1.02	1.25
24/10/2019	EOS IMAGING	1.13	1.17
24/10/2019	ERAMET	46.95	48.77
24/10/2019	ERYTECH PHARMA	3.84	5.29
24/10/2019	ESI GROUP	30.29	31.20
24/10/2019	ESKER	81.13	81.97
24/10/2019	ESSO	23.33	24.43
24/10/2019	EURO RESSOURCES	3.01	3.14
24/10/2019	EUROGERM	30.56	32.01
24/10/2019	EUROMEDIS GROUPE	5.44	5.72
24/10/2019	EUROPACORP	0.83	1.03
24/10/2019	EUROPCAR	4.61	5.57
24/10/2019	EUROPLASMA	0.01	0.03
24/10/2019	EXEL INDUSTRIES	41.56	46.16
24/10/2019	FERMENTALG	1.72	1.85
24/10/2019	FIGEAC AERO	11.66	11.83
24/10/2019	FINANCIERE ODET	787.00	792.14
24/10/2019	FINATIS	26.54	32.26
24/10/2019	FIPP	0.29	0.31
24/10/2019	FLEURY MICHON	29.59	34.22
24/10/2019	FOUNTAINE PAJOT	91.00	101.60
24/10/2019	FROMAGERIES BEL	269.20	284.60
24/10/2019	GASCOGNE	3.65	3.70
24/10/2019	GAUSSIN	0.17	0.20
24/10/2019	GECI INTL	0.04	0.07
24/10/2019	GENERIX	4.89	4.97
24/10/2019	GENFIT	13.28	15.89
24/10/2019	GENOWAY	1.12	1.49
24/10/2019	GENSIGHT BIOLOGICS	1.23	1.38
24/10/2019	GENTICEL	2.19	3.73
24/10/2019	GLOBAL BIOENERGIES	2.85	4.04
24/10/2019	GPE GROUP PIZZORNO	13.94	14.67
24/10/2019	GRAINES VOLTZ	53.05	54.20
24/10/2019	GROUPE FLO	0.21	0.22
24/10/2019	GROUPE FNAC	54.97	61.96
24/10/2019	GROUPE GORGE	14.06	14.73
24/10/2019	GROUPE OPEN	11.25	14.94
24/10/2019	GROUPE PARTOUCHE	23.81	23.92
24/10/2019	GROUPE SFPI	1.68	2.02
24/10/2019	GUERBET	46.71	49.58
24/10/2019	GUILLEMOT	2.29	2.74
24/10/2019	HAULOTTE GROUP	5.11	6.65
24/10/2019	HF	4.33	5.00
24/10/2019	HI-MEDIA	1.00	1.63
24/10/2019	HIPAY GROUP	5.56	5.96
24/10/2019	I.CERAM	1.72	2.50
24/10/2019	IGE + XAO	162.90	165.91
24/10/2019	ILIAD	89.95	92.06
24/10/2019	IMERYS	35.08	39.36
24/10/2019	IMMERSION	1.09	1.36
24/10/2019	IMMOB.DASSAULT	62.25	63.27
24/10/2019	IMPLANET	0.06	0.08
24/10/2019	INFOTEL	36.12	38.52
24/10/2019	INNATE PHARMA	5.77	6.10
24/10/2019	INNELEC MULTIMEDIA	4.92	5.37
24/10/2019	INTEGRAGEN	0.99	1.22
24/10/2019	INTERPARFUMS	39.19	40.76
24/10/2019	INTRASENSE	0.24	0.27
24/10/2019	IPSEN	92.59	101.00
24/10/2019	ITESOFT	2.92	2.99
24/10/2019	JACQUES BOGART	8.21	8.68
24/10/2019	JACQUET METAL SCE	15.12	16.17
24/10/2019	JC DECAUX SA.	23.17	25.16
24/10/2019	KAUFMAN ET BROAD	34.92	34.96
24/10/2019	KERLINK	1.26	1.33
24/10/2019	KEYRUS	2.39	3.60
24/10/2019	L'OREAL	241.96	246.30
24/10/2019	LAGARDERE S.C.A.	20.15	20.98
24/10/2019	LANSON-BCC	26.28	27.77
24/10/2019	LAURENT-PERRIER	88.14	89.78
24/10/2019	LEBON	124.00	126.58
24/10/2019	LECTRA	17.99	19.16
24/10/2019	LESNXCONSTRUCTEURS	43.33	44.51
24/10/2019	LINEDATA SERVICES	28.02	28.37
24/10/2019	LOGIC INSTRUMENT	0.45	0.50
24/10/2019	LUCIBEL	0.93	1.12
24/10/2019	MAISONS DU MONDE	14.50	17.17
24/10/2019	MAISONS FRANCE	34.30	34.75
24/10/2019	MAKHEIA GROUP	1.26	1.28
24/10/2019	MANITOU BF	17.21	21.38
24/10/2019	MANUTAN INTL	64.68	68.08
24/10/2019	MAUNA KEA TECH	1.00	1.52
24/10/2019	MAUREL ET PROM	2.76	2.88
24/10/2019	MBWS	1.78	2.13
24/10/2019	MCPHY ENERGY	3.36	4.11
24/10/2019	MEDIA 6	9.78	10.49
24/10/2019	MEDICREA INTERNAT.	2.55	2.92
24/10/2019	MEMSCAP REGPT	1.73	1.91
24/10/2019	MERSEN	27.53	30.55
24/10/2019	METABOLIC EXPLORER	1.29	1.46
24/10/2019	METROPOLE TV	15.22	15.84
24/10/2019	MICROPOLE	1.16	1.28
24/10/2019	MICROWAVE VISION	13.87	14.40
24/10/2019	MILIBOO	2.17	2.80
24/10/2019	MND	0.37	0.64
24/10/2019	MOULINVEST	3.70	3.96
24/10/2019	MR BRICOLAGE	2.71	3.30
24/10/2019	MUSEE GREVIN	65.30	68.38
24/10/2019	NANOBIOTIX	6.20	8.66
24/10/2019	NEOLIFE	0.10	0.12
24/10/2019	NEOPOST	18.21	18.55
24/10/2019	NEOVACS	0.06	0.10
24/10/2019	NETBOOSTER	1.72	2.03
24/10/2019	NETGEM	0.95	1.01
24/10/2019	NEURONES	21.27	21.81
24/10/2019	NEXTEDIA	0.59	0.67
24/10/2019	NICOX	4.74	4.81
24/10/2019	NOKIA	4.56	4.56
24/10/2019	NOVACYT	0.06	0.08
24/10/2019	NRJ GROUP	6.25	6.76
24/10/2019	NSE	9.43	9.52
24/10/2019	O2I	1.05	1.17
24/10/2019	OENEO	10.35	10.37
24/10/2019	OL GROUPE	3.11	3.26
24/10/2019	ONCODESIGN	6.55	7.07
24/10/2019	ONXEO	0.56	0.69
24/10/2019	ORAPI	4.01	4.75
24/10/2019	ORCHESTRA-PREMAMAN	0.17	0.36
24/10/2019	PARFEX	10.46	12.50
24/10/2019	PARROT	2.86	3.31
24/10/2019	PATRIMOINE ET COMM	16.42	17.15
24/10/2019	PERNOD RICARD	162.72	162.77
24/10/2019	PHARNEXT	4.35	9.26
24/10/2019	PIERRE VACANCES	15.05	15.93
24/10/2019	PIXIUM VISION	0.79	1.22
24/10/2019	PLANET.FR	1.61	1.94
24/10/2019	PLANT ADVANCED	16.85	17.41
24/10/2019	POUJOULAT	29.46	30.20
24/10/2019	POULAILLON	5.46	5.91
24/10/2019	PRODWARE	5.98	6.63
24/10/2019	PROLOGUE	0.40	0.47
24/10/2019	PSB INDUSTRIES	19.98	24.62
24/10/2019	PUBLICIS GROUPE SA	37.79	44.59
24/10/2019	QUANTEL	13.38	15.46
24/10/2019	QUANTUM GENOMICS	3.63	4.80
24/10/2019	RAMSAY GEN SANTE	17.47	17.91
24/10/2019	REMY COINTREAU	122.00	127.36
24/10/2019	RENAULT	51.62	52.81
24/10/2019	REWORLD MEDIA	2.56	2.95
24/10/2019	RIBER	1.25	1.31
24/10/2019	ROTHSCHILD & CO	25.79	26.97
24/10/2019	S.E.B.	137.81	145.79
24/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
24/10/2019	SARTORIUS STED BIO	127.96	134.53
24/10/2019	SAVENCIA	60.04	64.62
24/10/2019	SCOR SE	37.13	37.66
24/10/2019	SENSORION	1.05	1.28
24/10/2019	SHOWROOMPRIVE	1.14	1.38
24/10/2019	SI PARTICIPATIONS	7.68	10.77
24/10/2019	SIDETRADE	65.18	66.25
24/10/2019	SIGNAUX GIROD	11.83	12.17
24/10/2019	SII	24.85	25.45
24/10/2019	SMTPC	17.95	18.26
24/10/2019	SODEXO	97.51	101.40
24/10/2019	SODITECH	0.81	0.89
24/10/2019	SOGECLAIR	24.87	27.54
24/10/2019	SOLOCAL GROUP	0.77	0.78
24/10/2019	SPINEGUARD	0.24	0.28
24/10/2019	SPIR COMMUNICATION	4.02	4.04
24/10/2019	SQLI	18.27	20.29
24/10/2019	ST DUPONT	0.10	0.12
24/10/2019	STORE ELECTRONICS	29.09	30.78
24/10/2019	STRADIM ESPAC.FIN	7.48	7.56
24/10/2019	SYNERGIE	24.39	28.53
24/10/2019	TARKETT	13.86	15.95
24/10/2019	TECHNICOLOR	0.73	0.79
24/10/2019	TECHNIPFMC	20.77	21.94
24/10/2019	TF1	8.18	8.65
24/10/2019	THALES	92.37	103.12
24/10/2019	THERADIAG	1.00	1.08
24/10/2019	TIPIAK	66.40	71.52
24/10/2019	TIVOLY	22.82	24.93
24/10/2019	TOTAL	46.61	46.89
24/10/2019	TOTAL GABON	131.80	135.50
24/10/2019	TRANSGENE	1.77	2.08
24/10/2019	TRIGANO	79.92	84.85
24/10/2019	TROIS CHENES	8.20	9.13
24/10/2019	UBISOFT ENTERTAIN	57.13	69.23
24/10/2019	UCAR	15.88	16.26
24/10/2019	UNIBEL	558.50	794.37
24/10/2019	UNION TECH.INFOR.	0.48	0.50
24/10/2019	VALLOUREC	2.33	2.53
24/10/2019	VALNEVA	2.74	3.06
24/10/2019	VDI GROUP	5.35	5.57
24/10/2019	VELCAN	7.22	7.68
24/10/2019	VERGNET	0.19	0.24
24/10/2019	VETOQUINOL	55.40	58.52
24/10/2019	VICAT	38.44	41.22
24/10/2019	VIEL ET COMPAGNIE	4.83	4.87
24/10/2019	VILMORIN & CIE	47.83	49.05
24/10/2019	VISIOMED GROUP	0.01	0.02
24/10/2019	VOLTALIA	10.15	10.28
24/10/2019	VOYAGEURS DU MONDE	106.00	107.75
24/10/2019	VRANKEN-POMMERY	20.97	22.01
24/10/2019	WEBORAMA	3.67	4.55
24/10/2019	WEDIA	21.85	24.02
24/10/2019	WITBE	3.95	4.09
24/10/2019	WORLDLINE	58.09	61.28
24/10/2019	YMAGIS	1.10	1.19
24/10/2019	ZCCM	0.74	0.94
25/10/2019	1000MERCIS	21.00	23.58
25/10/2019	A.S.T. GROUPE	3.10	3.87
25/10/2019	AB SCIENCE	3.88	4.25
25/10/2019	ACANTHE DEV.	0.48	0.50
25/10/2019	ACCOR	38.23	38.27
25/10/2019	ACHETER-LOUER.FR	0.01	0.01
25/10/2019	ACTIA GROUP	3.93	4.21
25/10/2019	ADA	10.14	10.70
25/10/2019	ADL PARTNER	14.55	15.28
25/10/2019	ADOCIA	9.42	15.43
25/10/2019	ADTHINK MEDIA	0.70	1.03
25/10/2019	ADVENIS	1.32	1.37
25/10/2019	ADVINI	27.22	27.59
25/10/2019	AFONE	12.90	13.63
25/10/2019	AGROGENERATION	0.09	0.11
25/10/2019	AIR LIQUIDE	117.32	122.86
25/10/2019	AIRBUS GROUP	120.71	123.79
25/10/2019	AKKA TECHNOLOGIES	57.75	61.96
25/10/2019	ALBIOMA	22.89	23.64
25/10/2019	ALES GROUPE	3.01	3.17
25/10/2019	ALSTOM	37.75	39.06
25/10/2019	ALTEN	100.85	105.09
25/10/2019	AMATHEON AGRI	0.09	0.11
25/10/2019	AMOEBA	0.46	1.34
25/10/2019	ANEVIA	2.15	2.17
25/10/2019	ANTEVENIO	5.76	6.17
25/10/2019	APERAM	22.69	22.70
25/10/2019	APRIL	21.73	22.01
25/10/2019	AQUILA	6.88	6.88
25/10/2019	ARCELORMITTAL	13.38	13.86
25/10/2019	ARCHOS	0.12	0.17
25/10/2019	ARTPRICE COM	9.42	11.11
25/10/2019	ASSYSTEM	34.69	36.77
25/10/2019	ATARI	0.27	0.35
25/10/2019	ATEME	11.30	11.71
25/10/2019	ATOS	66.16	69.73
25/10/2019	AURES TECHNOLOGIES	17.50	20.70
25/10/2019	AVENIR TELECOM	0.01	0.03
25/10/2019	AWOX	0.90	1.18
25/10/2019	AXWAY SOFTWARE	10.32	11.77
25/10/2019	BAINS MER MONACO	54.00	55.75
25/10/2019	BARBARA BUI	6.82	7.06
25/10/2019	BD MULTI MEDIA	1.05	1.11
25/10/2019	BELIER	24.93	27.05
25/10/2019	BIC	62.47	63.50
25/10/2019	BILENDI	9.67	10.08
25/10/2019	BIOPHYTIS	0.21	0.57
25/10/2019	BIOSYNEX	2.67	2.79
25/10/2019	BLUELINEA	4.24	4.30
25/10/2019	BOIRON	32.09	36.54
25/10/2019	BOLLORE	3.82	3.85
25/10/2019	BONDUELLE	23.47	25.39
25/10/2019	BOURSE DIRECT	1.00	1.08
25/10/2019	BRICORAMA	41.00	43.22
25/10/2019	BURELLE	790.80	822.06
25/10/2019	C&CO	17.76	18.04
25/10/2019	CAFOM	4.87	5.16
25/10/2019	CAP GEMINI	107.41	108.43
25/10/2019	CAPELLI	31.39	32.56
25/10/2019	CARMAT	17.01	19.51
25/10/2019	CARREFOUR	15.55	16.45
25/10/2019	CATERING INTL SCES	11.39	11.90
25/10/2019	CEGEDIM	26.01	26.27
25/10/2019	CELLECTIS	9.23	11.78
25/10/2019	CERENIS	0.26	0.32
25/10/2019	CERINNOV GROUP	2.22	2.89
25/10/2019	CHARGEURS	15.72	16.56
25/10/2019	CHEOPS TECHNOLOGY	33.90	34.48
25/10/2019	CHRISTIAN DIOR	440.00	452.08
25/10/2019	CIOA	1.27	2.69
25/10/2019	CNIM CONSTR.FRF 10	46.82	55.89
25/10/2019	CNOVA	2.55	3.06
25/10/2019	CNP ASSURANCES	18.10	18.38
25/10/2019	COFACE	9.98	10.10
25/10/2019	COGRA	5.06	5.20
25/10/2019	COLIPAYS	3.00	3.86
25/10/2019	CONCOURSMANIA	0.15	0.19
25/10/2019	CRCAM ATL.VEND.CCI	153.54	155.22
25/10/2019	CRCAM ILLE-VIL.CCI	114.84	116.07
25/10/2019	CRCAM MORBIHAN CCI	99.89	100.69
25/10/2019	CRCAM PARIS ET IDF	99.05	100.91
25/10/2019	CRCAM SUD R.A.CCI	228.22	228.23
25/10/2019	CS (COMM.SYSTEMES)	4.15	4.99
25/10/2019	CUSTOM SOLUTIONS	5.55	5.75
25/10/2019	D.L.S.I.	16.87	17.57
25/10/2019	DAMARTEX	15.28	15.57
25/10/2019	DANONE	75.58	77.39
25/10/2019	DASSAULT AVIATION	1 220.20	1 249.96
25/10/2019	DBT	0.41	0.64
25/10/2019	DBV TECHNOLOGIES	13.28	16.30
25/10/2019	DEINOVE	0.71	0.94
25/10/2019	DELFINGEN	19.18	19.89
25/10/2019	DELTA DRONE	0.06	0.07
25/10/2019	DERICHEBOURG	3.16	3.28
25/10/2019	DEVOTEAM	79.30	92.84
25/10/2019	DIETSWELL	0.80	1.04
25/10/2019	DIGIGRAM	0.70	0.78
25/10/2019	DRONE VOLT	0.14	0.17
25/10/2019	EASSON TELECOM	0.43	1.12
25/10/2019	ECOSLOPS	11.55	12.40
25/10/2019	EDENRED	43.66	44.08
25/10/2019	EDF	9.28	10.70
25/10/2019	EGIDE	0.82	0.98
25/10/2019	ELEC.MADAGASCAR	2.83	3.18
25/10/2019	ELEC.STRASBOURG	108.20	108.49
25/10/2019	ELIOR GROUP	11.61	11.72
25/10/2019	ENCRES DUBUIT	4.87	5.39
25/10/2019	ENERTIME	1.00	1.25
25/10/2019	EOS IMAGING	1.15	1.17
25/10/2019	ERAMET	46.98	48.74
25/10/2019	ERYTECH PHARMA	3.87	5.27
25/10/2019	ESI GROUP	30.36	31.20
25/10/2019	ESKER	81.54	81.99
25/10/2019	ESSO	23.26	24.41
25/10/2019	EURO RESSOURCES	3.00	3.14
25/10/2019	EUROGERM	30.76	32.01
25/10/2019	EUROMEDIS GROUPE	5.45	5.71
25/10/2019	EUROPACORP	0.83	1.03
25/10/2019	EUROPCAR	4.44	5.54
25/10/2019	EUROPLASMA	0.01	0.03
25/10/2019	EXEL INDUSTRIES	41.40	46.01
25/10/2019	FERMENTALG	1.69	1.84
25/10/2019	FIGEAC AERO	11.62	11.83
25/10/2019	FINANCIERE ODET	786.20	791.64
25/10/2019	FINATIS	26.24	32.12
25/10/2019	FIPP	0.29	0.31
25/10/2019	FLEURY MICHON	29.55	34.13
25/10/2019	FONC. PARIS NORD	0.03	0.03
25/10/2019	FONCIERE EURIS	15.21	18.44
25/10/2019	FOUNTAINE PAJOT	91.26	101.46
25/10/2019	FROMAGERIES BEL	269.20	284.20
25/10/2019	GAUSSIN	0.17	0.20
25/10/2019	GECI INTL	0.04	0.07
25/10/2019	GENERIX	4.90	4.97
25/10/2019	GENFIT	13.34	15.80
25/10/2019	GENOWAY	1.11	1.48
25/10/2019	GENSIGHT BIOLOGICS	1.22	1.37
25/10/2019	GENTICEL	2.13	3.71
25/10/2019	GLOBAL BIOENERGIES	2.82	4.02
25/10/2019	GOLD BY GOLD	1.06	1.11
25/10/2019	GPE GROUP PIZZORNO	13.95	14.66
25/10/2019	GRAINES VOLTZ	53.10	54.29
25/10/2019	GROUPE FLO	0.21	0.22
25/10/2019	GROUPE FNAC	54.29	61.79
25/10/2019	GROUPE GORGE	14.15	14.74
25/10/2019	GROUPE OPEN	11.25	14.87
25/10/2019	GROUPE PARTOUCHE	23.94	23.97
25/10/2019	GROUPE SFPI	1.68	2.02
25/10/2019	GTT	85.87	86.06
25/10/2019	GUERBET	47.10	49.61
25/10/2019	GUILLEMOT	2.27	2.73
25/10/2019	HAULOTTE GROUP	5.03	6.62
25/10/2019	HF	4.34	4.99
25/10/2019	HI-MEDIA	1.01	1.62
25/10/2019	HIPAY GROUP	5.62	5.96
25/10/2019	HITECHPROS	14.74	15.33
25/10/2019	I.CERAM	1.70	2.49
25/10/2019	IDS	0.75	0.79
25/10/2019	ILIAD	90.57	91.97
25/10/2019	IMERYS	35.01	39.32
25/10/2019	IMMERSION	1.09	1.34
25/10/2019	IMMOB.DASSAULT	62.40	63.28
25/10/2019	IMPLANET	0.06	0.08
25/10/2019	INFOSAT	2.56	4.66
25/10/2019	INFOTEL	36.37	38.52
25/10/2019	INNATE PHARMA	5.66	6.09
25/10/2019	INNELEC MULTIMEDIA	4.96	5.36
25/10/2019	INTEGRAGEN	0.97	1.21
25/10/2019	INTERPARFUMS	39.20	40.74
25/10/2019	INTRASENSE	0.23	0.27
25/10/2019	IPSEN	93.12	100.82
25/10/2019	ITESOFT	2.92	2.99
25/10/2019	JACQUES BOGART	8.17	8.67
25/10/2019	JACQUET METAL SCE	15.10	16.17
25/10/2019	JC DECAUX SA.	23.20	25.14
25/10/2019	KAUFMAN ET BROAD	34.94	34.99
25/10/2019	KERLINK	1.29	1.33
25/10/2019	KEYRUS	2.38	3.58
25/10/2019	L'OREAL	241.97	246.32
25/10/2019	LAGARDERE S.C.A.	20.18	20.96
25/10/2019	LANSON-BCC	26.12	27.74
25/10/2019	LAURENT-PERRIER	88.10	89.71
25/10/2019	LDC	111.85	111.90
25/10/2019	LEBON	123.80	126.50
25/10/2019	LECTRA	17.87	19.12
25/10/2019	LESNXCONSTRUCTEURS	43.59	44.60
25/10/2019	LINEDATA SERVICES	27.83	28.35
25/10/2019	LOGIC INSTRUMENT	0.45	0.50
25/10/2019	LUCIBEL	0.93	1.12
25/10/2019	MAISONS DU MONDE	14.52	17.14
25/10/2019	MAISONS FRANCE	34.31	34.72
25/10/2019	MAKHEIA GROUP	1.25	1.28
25/10/2019	MANITOU BF	17.26	21.30
25/10/2019	MANUTAN INTL	64.50	68.05
25/10/2019	MASTRAD	0.49	0.49
25/10/2019	MAUNA KEA TECH	1.01	1.52
25/10/2019	MAUREL ET PROM	2.75	2.88
25/10/2019	MBWS	1.75	2.13
25/10/2019	MCPHY ENERGY	3.36	4.10
25/10/2019	MEDIA 6	9.76	10.48
25/10/2019	MEDICREA INTERNAT.	2.54	2.91
25/10/2019	MEMSCAP REGPT	1.72	1.91
25/10/2019	MERSEN	27.49	30.52
25/10/2019	METABOLIC EXPLORER	1.29	1.45
25/10/2019	METROPOLE TV	15.27	15.83
25/10/2019	MICROPOLE	1.16	1.28
25/10/2019	MICROWAVE VISION	13.89	14.40
25/10/2019	MILIBOO	2.15	2.79
25/10/2019	MND	0.37	0.64
25/10/2019	MOULINVEST	3.69	3.95
25/10/2019	MR BRICOLAGE	2.70	3.28
25/10/2019	NANOBIOTIX	6.19	8.63
25/10/2019	NEOCOM MULTIMEDIA	4.03	4.11
25/10/2019	NEOLIFE	0.10	0.12
25/10/2019	NEOPOST	18.28	18.54
25/10/2019	NEOVACS	0.06	0.10
25/10/2019	NETBOOSTER	1.68	2.02
25/10/2019	NETGEM	0.95	1.01
25/10/2019	NEURONES	21.24	21.79
25/10/2019	NEXTEDIA	0.59	0.67
25/10/2019	NICOX	4.73	4.81
25/10/2019	NOKIA	4.44	4.55
25/10/2019	NOVACYT	0.06	0.08
25/10/2019	NRJ GROUP	6.26	6.76
25/10/2019	NSE	9.42	9.53
25/10/2019	O2I	1.04	1.17
25/10/2019	OENEO	10.36	10.37
25/10/2019	OL GROUPE	3.11	3.26
25/10/2019	OLMIX	15.18	16.45
25/10/2019	ONCODESIGN	6.50	7.07
25/10/2019	ONXEO	0.56	0.68
25/10/2019	ORAPI	3.98	4.74
25/10/2019	ORCHESTRA-PREMAMAN	0.18	0.36
25/10/2019	PAREF	75.50	77.01
25/10/2019	PARFEX	10.48	12.49
25/10/2019	PARROT	2.87	3.30
25/10/2019	PATRIMOINE ET COMM	16.46	17.13
25/10/2019	PERNOD RICARD	161.62	162.79
25/10/2019	PHARNEXT	4.33	9.17
25/10/2019	PIERRE VACANCES	15.09	15.92
25/10/2019	PIXIUM VISION	0.77	1.21
25/10/2019	PLACOPLATRE	417.60	420.26
25/10/2019	PLANET.FR	1.62	1.94
25/10/2019	PLANT ADVANCED	16.80	17.39
25/10/2019	POUJOULAT	29.48	30.19
25/10/2019	PRODWARE	5.97	6.61
25/10/2019	PROLOGUE	0.40	0.47
25/10/2019	PSB INDUSTRIES	20.03	24.54
25/10/2019	PUBLICIS GROUPE SA	38.03	44.49
25/10/2019	QUANTEL	13.37	15.42
25/10/2019	QUANTUM GENOMICS	3.58	4.79
25/10/2019	RAMSAY GEN SANTE	17.46	17.91
25/10/2019	REMY COINTREAU	121.18	127.36
25/10/2019	RENAULT	51.19	52.78
25/10/2019	REWORLD MEDIA	2.54	2.94
25/10/2019	RIBER	1.26	1.31
25/10/2019	ROTHSCHILD & CO	25.73	26.96
25/10/2019	S.E.B.	138.09	145.70
25/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
25/10/2019	SARTORIUS STED BIO	128.81	134.56
25/10/2019	SAVENCIA	60.04	64.59
25/10/2019	SCOR SE	37.24	37.67
25/10/2019	SENSORION	1.05	1.27
25/10/2019	SHOWROOMPRIVE	1.14	1.37
25/10/2019	SIDETRADE	65.12	66.24
25/10/2019	SIGNAUX GIROD	11.81	12.17
25/10/2019	SII	24.81	25.49
25/10/2019	SMALTO	0.03	0.04
25/10/2019	SMTPC	17.92	18.24
25/10/2019	SODEXO	97.30	101.34
25/10/2019	SODITECH	0.80	0.89
25/10/2019	SOGECLAIR	24.88	27.54
25/10/2019	SOLOCAL GROUP	0.77	0.78
25/10/2019	SPINEGUARD	0.25	0.28
25/10/2019	SPIR COMMUNICATION	4.01	4.04
25/10/2019	SQLI	18.32	20.26
25/10/2019	ST DUPONT	0.10	0.12
25/10/2019	STORE ELECTRONICS	28.93	30.78
25/10/2019	STRADIM ESPAC.FIN	7.46	7.57
25/10/2019	SYNERGIE	24.44	28.48
25/10/2019	TARKETT	13.83	15.89
25/10/2019	TECHNICOLOR	0.73	0.78
25/10/2019	TECHNIPFMC	20.54	21.94
25/10/2019	TF1	8.19	8.64
25/10/2019	THALES	91.39	102.99
25/10/2019	THERADIAG	1.00	1.07
25/10/2019	TIPIAK	66.15	71.41
25/10/2019	TIVOLY	22.76	24.88
25/10/2019	TOTAL	46.74	46.90
25/10/2019	TOTAL GABON	131.55	135.43
25/10/2019	TRANSGENE	1.76	2.07
25/10/2019	TRIGANO	80.29	84.97
25/10/2019	UBISOFT ENTERTAIN	56.01	68.99
25/10/2019	UCAR	15.87	16.25
25/10/2019	UNION TECH.INFOR.	0.48	0.50
25/10/2019	VALLOUREC	2.33	2.53
25/10/2019	VALNEVA	2.74	3.05
25/10/2019	VDI GROUP	5.37	5.57
25/10/2019	VELCAN	7.20	7.67
25/10/2019	VERGNET	0.19	0.24
25/10/2019	VETOQUINOL	55.46	58.51
25/10/2019	VICAT	38.35	41.16
25/10/2019	VIEL ET COMPAGNIE	4.84	4.87
25/10/2019	VILMORIN & CIE	47.95	49.01
25/10/2019	VISIOMED GROUP	0.01	0.02
25/10/2019	VOLTALIA	10.19	10.27
25/10/2019	VOYAGEURS DU MONDE	106.10	107.65
25/10/2019	VRANKEN-POMMERY	20.97	21.99
25/10/2019	WEBORAMA	3.58	4.53
25/10/2019	WEDIA	21.68	24.00
25/10/2019	WITBE	3.95	4.08
25/10/2019	WORLDLINE	58.04	61.29
25/10/2019	XPO LOGISTICS	295.40	297.60
25/10/2019	YMAGIS	1.09	1.19
25/10/2019	ZCCM	0.74	0.93
28/10/2019	1000MERCIS	21.25	23.58
28/10/2019	A.S.T. GROUPE	3.13	3.86
28/10/2019	AB SCIENCE	3.89	4.24
28/10/2019	ACANTHE DEV.	0.48	0.50
28/10/2019	ACCOR	38.30	38.32
28/10/2019	ACHETER-LOUER.FR	0.01	0.01
28/10/2019	ACTIA GROUP	3.90	4.21
28/10/2019	ADA	10.20	10.71
28/10/2019	ADL PARTNER	14.55	15.26
28/10/2019	ADOCIA	9.45	15.34
28/10/2019	ADTHINK MEDIA	0.70	1.03
28/10/2019	ADVENIS	1.32	1.36
28/10/2019	ADVINI	27.18	27.59
28/10/2019	AFONE	12.90	13.62
28/10/2019	AGROGENERATION	0.09	0.11
28/10/2019	AIR LIQUIDE	117.20	122.86
28/10/2019	AIRBUS GROUP	121.35	123.83
28/10/2019	AKKA TECHNOLOGIES	57.86	61.93
28/10/2019	ALBIOMA	22.86	23.64
28/10/2019	ALES GROUPE	3.02	3.16
28/10/2019	ALSTOM	37.80	39.02
28/10/2019	ALTEN	100.37	105.09
28/10/2019	AMATHEON AGRI	0.09	0.11
28/10/2019	AMOEBA	0.45	1.32
28/10/2019	ANEVIA	2.17	2.17
28/10/2019	ANTEVENIO	5.92	6.17
28/10/2019	APRIL	21.72	22.01
28/10/2019	ARCELORMITTAL	13.50	13.86
28/10/2019	ARCHOS	0.12	0.17
28/10/2019	ARTPRICE COM	9.39	11.08
28/10/2019	ASSYSTEM	34.49	36.77
28/10/2019	ATARI	0.27	0.35
28/10/2019	ATEME	11.40	11.72
28/10/2019	ATOS	66.36	69.70
28/10/2019	AUGROS COSMETICS	5.70	6.29
28/10/2019	AURES TECHNOLOGIES	17.70	20.63
28/10/2019	AVENIR TELECOM	0.01	0.03
28/10/2019	AWOX	0.92	1.18
28/10/2019	AXWAY SOFTWARE	10.36	11.75
28/10/2019	BAINS MER MONACO	53.92	55.76
28/10/2019	BD MULTI MEDIA	1.04	1.11
28/10/2019	BELIER	24.92	27.00
28/10/2019	BIC	62.45	63.43
28/10/2019	BILENDI	9.64	10.06
28/10/2019	BIOMERIEUX	73.77	73.98
28/10/2019	BIOPHYTIS	0.21	0.57
28/10/2019	BIOSYNEX	2.66	2.79
28/10/2019	BLUELINEA	4.23	4.30
28/10/2019	BOIRON	32.08	36.47
28/10/2019	BOLLORE	3.83	3.85
28/10/2019	BONDUELLE	23.49	25.35
28/10/2019	BOURSE DIRECT	1.00	1.08
28/10/2019	BRASSERIE CAMEROUN	88.15	99.49
28/10/2019	BRICORAMA	41.12	43.20
28/10/2019	BURELLE	795.00	821.56
28/10/2019	BUSINESS ET DECIS.	7.49	7.56
28/10/2019	C&CO	17.79	18.04
28/10/2019	CAFOM	4.84	5.14
28/10/2019	CAP GEMINI	106.75	108.45
28/10/2019	CAPELLI	31.62	32.59
28/10/2019	CARMAT	17.05	19.49
28/10/2019	CARREFOUR	15.58	16.44
28/10/2019	CATERING INTL SCES	11.52	11.90
28/10/2019	CEGEDIM	26.30	26.30
28/10/2019	CELLECTIS	9.35	11.74
28/10/2019	CERENIS	0.26	0.32
28/10/2019	CERINNOV GROUP	2.23	2.88
28/10/2019	CHARGEURS	15.73	16.55
28/10/2019	CHEOPS TECHNOLOGY	33.56	34.55
28/10/2019	CHRISTIAN DIOR	439.22	452.01
28/10/2019	CNIM CONSTR.FRF 10	46.69	55.60
28/10/2019	CNOVA	2.51	3.05
28/10/2019	CNP ASSURANCES	18.12	18.37
28/10/2019	COFACE	9.96	10.11
28/10/2019	COGRA	5.04	5.20
28/10/2019	COLIPAYS	3.03	3.84
28/10/2019	CONCOURSMANIA	0.15	0.19
28/10/2019	CRCAM ATL.VEND.CCI	153.64	155.20
28/10/2019	CRCAM ILLE-VIL.CCI	114.88	116.02
28/10/2019	CRCAM MORBIHAN CCI	100.04	100.64
28/10/2019	CRCAM PARIS ET IDF	98.94	100.82
28/10/2019	CS (COMM.SYSTEMES)	4.14	4.98
28/10/2019	CUSTOM SOLUTIONS	5.55	5.75
28/10/2019	D.L.S.I.	16.88	17.55
28/10/2019	DAMARTEX	15.33	15.57
28/10/2019	DANONE	75.00	77.41
28/10/2019	DASSAULT AVIATION	1 215.70	1 249.76
28/10/2019	DBT	0.41	0.64
28/10/2019	DBV TECHNOLOGIES	13.32	16.27
28/10/2019	DEINOVE	0.73	0.93
28/10/2019	DELFINGEN	19.12	19.87
28/10/2019	DELTA DRONE	0.06	0.07
28/10/2019	DERICHEBOURG	3.16	3.28
28/10/2019	DEVOTEAM	78.94	92.62
28/10/2019	DIETSWELL	0.80	1.03
28/10/2019	DIGIGRAM	0.69	0.78
28/10/2019	DRONE VOLT	0.14	0.17
28/10/2019	EASSON TELECOM	0.35	1.12
28/10/2019	ECOSLOPS	11.54	12.38
28/10/2019	EDENRED	44.00	44.12
28/10/2019	EDF	9.25	10.66
28/10/2019	EGIDE	0.82	0.97
28/10/2019	ELEC.STRASBOURG	108.50	108.51
28/10/2019	ELIOR GROUP	11.58	11.72
28/10/2019	ENCRES DUBUIT	4.74	5.37
28/10/2019	ENERTIME	0.98	1.24
28/10/2019	EOS IMAGING	1.16	1.16
28/10/2019	ERAMET	47.14	48.71
28/10/2019	ERYTECH PHARMA	3.88	5.24
28/10/2019	ESI GROUP	30.42	31.19
28/10/2019	ESKER	81.99	82.00
28/10/2019	ESSO	23.11	24.38
28/10/2019	EURO RESSOURCES	3.00	3.14
28/10/2019	EUROGERM	31.12	32.00
28/10/2019	EUROMEDIS GROUPE	5.47	5.70
28/10/2019	EUROPACORP	0.83	1.03
28/10/2019	EUROPCAR	4.29	5.52
28/10/2019	EUROPLASMA	0.01	0.03
28/10/2019	EVOLIS	29.06	29.12
28/10/2019	EXACOMPTA CLAIREF.	112.90	116.87
28/10/2019	EXEL INDUSTRIES	41.34	45.86
28/10/2019	FERMENTALG	1.66	1.83
28/10/2019	FIGEAC AERO	11.58	11.83
28/10/2019	FINANCIERE ODET	786.20	791.28
28/10/2019	FINATIS	26.04	31.96
28/10/2019	FIPP	0.29	0.31
28/10/2019	FLEURY MICHON	29.54	34.04
28/10/2019	FONC. PARIS NORD	0.03	0.03
28/10/2019	FONCIERE EURIS	14.81	18.24
28/10/2019	FOUNTAINE PAJOT	91.66	101.33
28/10/2019	FROMAGERIES BEL	269.80	283.80
28/10/2019	GASCOGNE	3.61	3.69
28/10/2019	GAUSSIN	0.17	0.20
28/10/2019	GECI INTL	0.04	0.07
28/10/2019	GENERIX	4.91	4.97
28/10/2019	GENFIT	13.40	15.73
28/10/2019	GENOWAY	1.11	1.48
28/10/2019	GENSIGHT BIOLOGICS	1.21	1.37
28/10/2019	GENTICEL	2.07	3.69
28/10/2019	GEVELOT	193.50	193.55
28/10/2019	GLOBAL BIOENERGIES	2.77	4.00
28/10/2019	GOLD BY GOLD	1.06	1.11
28/10/2019	GPE GROUP PIZZORNO	13.93	14.66
28/10/2019	GRAINES VOLTZ	53.05	54.38
28/10/2019	GROUPE FLO	0.21	0.22
28/10/2019	GROUPE FNAC	53.57	61.62
28/10/2019	GROUPE GORGE	14.21	14.74
28/10/2019	GROUPE GUILLIN	18.24	18.31
28/10/2019	GROUPE JAJ	1.17	1.54
28/10/2019	GROUPE OPEN	11.23	14.79
28/10/2019	GROUPE SFPI	1.68	2.01
28/10/2019	GTT	85.22	86.05
28/10/2019	GUERBET	47.41	49.63
28/10/2019	GUILLEMOT	2.26	2.72
28/10/2019	HAULOTTE GROUP	4.98	6.60
28/10/2019	HF	4.34	4.98
28/10/2019	HI-MEDIA	1.03	1.61
28/10/2019	HIPAY GROUP	5.68	5.96
28/10/2019	HITECHPROS	14.74	15.33
28/10/2019	HUBWOO	0.12	0.15
28/10/2019	I.CERAM	1.68	2.48
28/10/2019	IGE + XAO	162.90	165.85
28/10/2019	ILIAD	91.32	91.88
28/10/2019	IMALLIANCE	0.15	0.17
28/10/2019	IMERYS	34.99	39.27
28/10/2019	IMMERSION	1.08	1.33
28/10/2019	IMMOB.DASSAULT	62.60	63.29
28/10/2019	IMPLANET	0.06	0.08
28/10/2019	IMPRIMERIE CHIRAT	13.06	13.08
28/10/2019	INFOTEL	36.59	38.50
28/10/2019	INNATE PHARMA	5.60	6.08
28/10/2019	INNELEC MULTIMEDIA	4.98	5.36
28/10/2019	INTEGRAGEN	0.97	1.21
28/10/2019	INTERPARFUMS	39.17	40.70
28/10/2019	INTRASENSE	0.23	0.27
28/10/2019	IPSEN	93.60	100.63
28/10/2019	ITESOFT	2.92	2.98
28/10/2019	JACQUES BOGART	8.14	8.66
28/10/2019	JACQUET METAL SCE	15.07	16.16
28/10/2019	JC DECAUX SA.	23.38	25.13
28/10/2019	KAUFMAN ET BROAD	34.96	35.01
28/10/2019	KEYRUS	2.37	3.56
28/10/2019	L'OREAL	241.89	246.29
28/10/2019	LAFUMA	19.89	20.30
28/10/2019	LAGARDERE S.C.A.	20.22	20.93
28/10/2019	LANSON-BCC	25.98	27.71
28/10/2019	LAURENT-PERRIER	88.08	89.66
28/10/2019	LDC	111.65	111.88
28/10/2019	LEBON	123.75	126.43
28/10/2019	LECTRA	17.80	19.07
28/10/2019	LESNXCONSTRUCTEURS	43.83	44.69
28/10/2019	LINEDATA SERVICES	27.63	28.33
28/10/2019	LOGIC INSTRUMENT	0.45	0.50
28/10/2019	LUCIBEL	0.93	1.12
28/10/2019	MAISONS DU MONDE	14.56	17.11
28/10/2019	MAISONS FRANCE	34.32	34.69
28/10/2019	MAKHEIA GROUP	1.25	1.28
28/10/2019	MANITOU BF	17.35	21.22
28/10/2019	MANUTAN INTL	64.26	68.03
28/10/2019	MASTRAD	0.49	0.49
28/10/2019	MAUNA KEA TECH	0.99	1.51
28/10/2019	MAUREL ET PROM	2.75	2.88
28/10/2019	MBWS	1.72	2.12
28/10/2019	MCPHY ENERGY	3.36	4.09
28/10/2019	MEDIA 6	9.75	10.47
28/10/2019	MEDICREA INTERNAT.	2.54	2.91
28/10/2019	MEMSCAP REGPT	1.71	1.91
28/10/2019	MERSEN	27.52	30.49
28/10/2019	METABOLIC EXPLORER	1.29	1.45
28/10/2019	METROPOLE TV	15.28	15.83
28/10/2019	MICROPOLE	1.16	1.28
28/10/2019	MICROWAVE VISION	13.88	14.38
28/10/2019	MILIBOO	2.11	2.78
28/10/2019	MND	0.37	0.63
28/10/2019	MONFINANCIER	0.46	0.58
28/10/2019	MOULINVEST	3.69	3.94
28/10/2019	MR BRICOLAGE	2.69	3.26
28/10/2019	NANOBIOTIX	6.21	8.59
28/10/2019	NEOLIFE	0.10	0.12
28/10/2019	NEOPOST	18.38	18.54
28/10/2019	NEOVACS	0.06	0.10
28/10/2019	NETBOOSTER	1.63	2.01
28/10/2019	NETGEM	0.95	1.01
28/10/2019	NEURONES	21.15	21.78
28/10/2019	NEXTEDIA	0.59	0.67
28/10/2019	NICOX	4.71	4.80
28/10/2019	NOKIA	4.32	4.54
28/10/2019	NOVACYT	0.06	0.08
28/10/2019	NRJ GROUP	6.27	6.75
28/10/2019	NSE	9.42	9.53
28/10/2019	O2I	1.04	1.17
28/10/2019	OL GROUPE	3.11	3.26
28/10/2019	ONCODESIGN	6.46	7.06
28/10/2019	ONXEO	0.56	0.68
28/10/2019	OPTIMUS	2.23	2.23
28/10/2019	ORAPI	3.95	4.73
28/10/2019	ORCHESTRA-PREMAMAN	0.18	0.35
28/10/2019	ORPEA	108.43	108.88
28/10/2019	PAREF	75.60	77.01
28/10/2019	PATRIMOINE ET COMM	16.48	17.11
28/10/2019	PERNOD RICARD	160.67	162.78
28/10/2019	PHARNEXT	4.30	9.07
28/10/2019	PIERRE VACANCES	15.10	15.90
28/10/2019	PIXIUM VISION	0.75	1.20
28/10/2019	PLANET.FR	1.63	1.93
28/10/2019	PLANT ADVANCED	16.77	17.38
28/10/2019	POUJOULAT	29.38	30.18
28/10/2019	POULAILLON	5.40	5.90
28/10/2019	PRODWARE	5.95	6.58
28/10/2019	PROLOGUE	0.40	0.47
28/10/2019	PSB INDUSTRIES	20.09	24.47
28/10/2019	PUBLICIS GROUPE SA	38.16	44.38
28/10/2019	QUANTEL	13.34	15.38
28/10/2019	QUANTUM GENOMICS	3.53	4.77
28/10/2019	RAMSAY GEN SANTE	17.50	17.91
28/10/2019	REMY COINTREAU	120.33	127.33
28/10/2019	RENAULT	50.78	52.74
28/10/2019	REWORLD MEDIA	2.52	2.93
28/10/2019	RIBER	1.27	1.31
28/10/2019	ROTHSCHILD & CO	25.65	26.94
28/10/2019	RUBIS	51.01	51.04
28/10/2019	S.E.B.	137.88	145.51
28/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
28/10/2019	SAPMER	17.34	19.41
28/10/2019	SARTORIUS STED BIO	129.26	134.59
28/10/2019	SAVENCIA	60.02	64.55
28/10/2019	SCOR SE	37.35	37.67
28/10/2019	SENSORION	1.04	1.27
28/10/2019	SHOWROOMPRIVE	1.14	1.36
28/10/2019	SIDETRADE	65.06	66.23
28/10/2019	SIGNAUX GIROD	11.79	12.17
28/10/2019	SII	24.75	25.52
28/10/2019	SMALTO	0.03	0.04
28/10/2019	SMTPC	17.93	18.24
28/10/2019	SODEXO	97.36	101.28
28/10/2019	SOGECLAIR	24.83	27.53
28/10/2019	SOLOCAL GROUP	0.76	0.78
28/10/2019	SPINEGUARD	0.25	0.28
28/10/2019	SPIR COMMUNICATION	4.01	4.04
28/10/2019	SQLI	18.32	20.24
28/10/2019	ST DUPONT	0.10	0.12
28/10/2019	STORE ELECTRONICS	28.83	30.78
28/10/2019	STRADIM ESPAC.FIN	7.43	7.58
28/10/2019	SYNERGIE	24.52	28.42
28/10/2019	TARKETT	13.91	15.84
28/10/2019	TECHNICOLOR	0.73	0.78
28/10/2019	TECHNIPFMC	20.30	21.93
28/10/2019	TF1	8.19	8.64
28/10/2019	THALES	90.50	102.84
28/10/2019	THERADIAG	1.01	1.07
28/10/2019	TIPIAK	65.70	71.28
28/10/2019	TIVOLY	22.72	24.84
28/10/2019	TOTAL GABON	131.55	135.36
28/10/2019	TRANSGENE	1.76	2.06
28/10/2019	TRIGANO	80.75	85.09
28/10/2019	UBISOFT ENTERTAIN	55.50	68.78
28/10/2019	UCAR	15.86	16.24
28/10/2019	UMALIS GROUP	3.60	7.07
28/10/2019	UNION TECH.INFOR.	0.48	0.50
28/10/2019	VALLOUREC	2.34	2.54
28/10/2019	VALNEVA	2.74	3.05
28/10/2019	VDI GROUP	5.41	5.56
28/10/2019	VELCAN	7.17	7.66
28/10/2019	VERGNET	0.19	0.24
28/10/2019	VETOQUINOL	55.72	58.52
28/10/2019	VICAT	38.24	41.10
28/10/2019	VIEL ET COMPAGNIE	4.83	4.87
28/10/2019	VILMORIN & CIE	48.16	48.97
28/10/2019	VISIOMED GROUP	0.01	0.02
28/10/2019	VOLTALIA	10.23	10.26
28/10/2019	VOYAGEURS DU MONDE	106.05	107.55
28/10/2019	VRANKEN-POMMERY	20.95	21.97
28/10/2019	WEBORAMA	3.49	4.50
28/10/2019	WEDIA	21.68	23.99
28/10/2019	WITBE	3.95	4.08
28/10/2019	WORLDLINE	57.91	61.26
28/10/2019	XPO LOGISTICS	293.00	297.72
28/10/2019	YMAGIS	1.08	1.19
28/10/2019	ZCCM	0.73	0.93
29/10/2019	1000MERCIS	21.55	23.58
29/10/2019	A.S.T. GROUPE	3.15	3.85
29/10/2019	AB SCIENCE	3.88	4.23
29/10/2019	ACANTHE DEV.	0.48	0.50
29/10/2019	ACHETER-LOUER.FR	0.01	0.01
29/10/2019	ACTIA GROUP	3.88	4.21
29/10/2019	ADA	10.30	10.72
29/10/2019	ADL PARTNER	14.53	15.23
29/10/2019	ADOCIA	9.39	15.25
29/10/2019	ADTHINK MEDIA	0.71	1.02
29/10/2019	ADVENIS	1.33	1.36
29/10/2019	ADVINI	27.16	27.59
29/10/2019	AFONE	12.91	13.60
29/10/2019	AGROGENERATION	0.09	0.11
29/10/2019	AIR LIQUIDE	117.06	122.88
29/10/2019	AIRBUS GROUP	121.98	123.87
29/10/2019	AKKA TECHNOLOGIES	57.78	61.90
29/10/2019	ALBIOMA	22.84	23.64
29/10/2019	ALES GROUPE	3.00	3.15
29/10/2019	ALSTOM	37.85	38.98
29/10/2019	ALTEN	99.88	105.09
29/10/2019	AMATHEON AGRI	0.09	0.11
29/10/2019	AMOEBA	0.44	1.30
29/10/2019	ANTEVENIO	6.09	6.17
29/10/2019	APRIL	21.72	22.02
29/10/2019	ARCELORMITTAL	13.60	13.87
29/10/2019	ARCHOS	0.12	0.17
29/10/2019	ARTPRICE COM	9.37	11.04
29/10/2019	ASSYSTEM	34.34	36.78
29/10/2019	ATARI	0.28	0.35
29/10/2019	ATEME	11.48	11.72
29/10/2019	ATOS	66.85	69.69
29/10/2019	AUGROS COSMETICS	5.80	6.28
29/10/2019	AURES TECHNOLOGIES	17.91	20.57
29/10/2019	AVENIR TELECOM	0.01	0.03
29/10/2019	AWOX	0.94	1.17
29/10/2019	AXWAY SOFTWARE	10.39	11.73
29/10/2019	BAINS MER MONACO	53.82	55.77
29/10/2019	BATLA MINERALS	0.51	0.61
29/10/2019	BELIER	24.92	26.95
29/10/2019	BIC	62.42	63.36
29/10/2019	BILENDI	9.62	10.05
29/10/2019	BIOMERIEUX	73.43	73.96
29/10/2019	BIOPHYTIS	0.21	0.56
29/10/2019	BIOSYNEX	2.67	2.79
29/10/2019	BLUELINEA	4.23	4.31
29/10/2019	BOIRON	32.10	36.39
29/10/2019	BONDUELLE	23.51	25.30
29/10/2019	BOURSE DIRECT	1.00	1.08
29/10/2019	BRASSERIE CAMEROUN	88.40	99.16
29/10/2019	BRICORAMA	41.24	43.18
29/10/2019	BURELLE	797.20	821.06
29/10/2019	C&CO	17.82	18.03
29/10/2019	CAFOM	4.80	5.13
29/10/2019	CAP GEMINI	106.05	108.48
29/10/2019	CAPELLI	31.52	32.61
29/10/2019	CARMAT	17.07	19.46
29/10/2019	CARREFOUR	15.59	16.42
29/10/2019	CATERING INTL SCES	11.64	11.89
29/10/2019	CECURITY.COM	0.47	0.52
29/10/2019	CELLECTIS	9.45	11.70
29/10/2019	CERENIS	0.25	0.32
29/10/2019	CERINNOV GROUP	2.27	2.87
29/10/2019	CHARGEURS	15.73	16.53
29/10/2019	CHEOPS TECHNOLOGY	33.54	34.61
29/10/2019	CHRISTIAN DIOR	438.14	451.93
29/10/2019	CIOA	1.22	2.66
29/10/2019	CNIM CONSTR.FRF 10	46.66	55.30
29/10/2019	CNOVA	2.48	3.04
29/10/2019	CNP ASSURANCES	18.12	18.35
29/10/2019	COFACE	9.93	10.12
29/10/2019	COGRA	5.03	5.20
29/10/2019	CONCOURSMANIA	0.15	0.19
29/10/2019	CRCAM ATL.VEND.CCI	153.79	155.17
29/10/2019	CRCAM ILLE-VIL.CCI	114.90	115.98
29/10/2019	CRCAM MORBIHAN CCI	100.52	100.62
29/10/2019	CRCAM PARIS ET IDF	98.79	100.74
29/10/2019	CROSSWOOD	3.73	3.88
29/10/2019	CS (COMM.SYSTEMES)	4.12	4.96
29/10/2019	CUSTOM SOLUTIONS	5.57	5.75
29/10/2019	D.L.S.I.	16.87	17.53
29/10/2019	DAMARTEX	15.39	15.57
29/10/2019	DANONE	74.41	77.42
29/10/2019	DASSAULT AVIATION	1 213.20	1 249.76
29/10/2019	DBT	0.41	0.63
29/10/2019	DBV TECHNOLOGIES	13.33	16.24
29/10/2019	DEINOVE	0.75	0.93
29/10/2019	DELFINGEN	19.03	19.86
29/10/2019	DELTA DRONE	0.06	0.07
29/10/2019	DERICHEBOURG	3.16	3.28
29/10/2019	DEVOTEAM	78.49	92.38
29/10/2019	DIETSWELL	0.80	1.03
29/10/2019	DIGIGRAM	0.68	0.78
29/10/2019	DRONE VOLT	0.13	0.17
29/10/2019	EAUX DE ROYAN	141.10	145.56
29/10/2019	ECOSLOPS	11.53	12.36
29/10/2019	EDF	9.23	10.63
29/10/2019	EGIDE	0.82	0.97
29/10/2019	ELIOR GROUP	11.54	11.73
29/10/2019	ENCRES DUBUIT	4.62	5.36
29/10/2019	ENERTIME	0.97	1.24
29/10/2019	ERAMET	47.26	48.65
29/10/2019	ERYTECH PHARMA	3.91	5.22
29/10/2019	ESI GROUP	30.47	31.18
29/10/2019	ESSO	22.94	24.36
29/10/2019	EURO RESSOURCES	3.00	3.13
29/10/2019	EUROGERM	31.42	32.00
29/10/2019	EUROMEDIS GROUPE	5.48	5.69
29/10/2019	EUROPACORP	0.83	1.02
29/10/2019	EUROPCAR	4.15	5.49
29/10/2019	EUROPLASMA	0.01	0.03
29/10/2019	EVOLIS	29.05	29.18
29/10/2019	EXACOMPTA CLAIREF.	113.10	116.89
29/10/2019	EXEL INDUSTRIES	41.23	45.69
29/10/2019	FERMENTALG	1.63	1.82
29/10/2019	FIGEAC AERO	11.54	11.83
29/10/2019	FINANCIERE ODET	785.40	790.88
29/10/2019	FLEURY MICHON	29.54	33.94
29/10/2019	FOUNTAINE PAJOT	91.98	101.16
29/10/2019	FROMAGERIES BEL	270.80	283.48
29/10/2019	GASCOGNE	3.57	3.69
29/10/2019	GAUSSIN	0.17	0.20
29/10/2019	GECI INTL	0.04	0.07
29/10/2019	GENERIX	4.92	4.97
29/10/2019	GENFIT	13.40	15.65
29/10/2019	GENOWAY	1.12	1.47
29/10/2019	GENSIGHT BIOLOGICS	1.21	1.37
29/10/2019	GENTICEL	2.02	3.66
29/10/2019	GEVELOT	193.30	193.62
29/10/2019	GLOBAL BIOENERGIES	2.74	3.98
29/10/2019	GPE GROUP PIZZORNO	13.93	14.64
29/10/2019	GRAINES VOLTZ	53.10	54.48
29/10/2019	GROUPE FLO	0.21	0.22
29/10/2019	GROUPE FNAC	53.12	61.45
29/10/2019	GROUPE GORGE	14.28	14.73
29/10/2019	GROUPE GUILLIN	17.98	18.28
29/10/2019	GROUPE OPEN	11.21	14.72
29/10/2019	GROUPE SFPI	1.68	2.01
29/10/2019	GTT	84.84	86.03
29/10/2019	GUERBET	47.73	49.64
29/10/2019	GUILLEMOT	2.25	2.71
29/10/2019	HAULOTTE GROUP	4.94	6.58
29/10/2019	HF	4.34	4.96
29/10/2019	HI-MEDIA	1.04	1.60
29/10/2019	HIOLLE INDUSTRIES	4.08	4.09
29/10/2019	HIPAY GROUP	5.61	5.95
29/10/2019	HITECHPROS	14.76	15.33
29/10/2019	HOPSCOTCH GROUPE	8.58	8.58
29/10/2019	HUBWOO	0.12	0.15
29/10/2019	I.CERAM	1.67	2.46
29/10/2019	IDS	0.76	0.79
29/10/2019	IMERYS	34.95	39.22
29/10/2019	IMMERSION	1.07	1.31
29/10/2019	IMMOB.DASSAULT	62.80	63.30
29/10/2019	IMPLANET	0.06	0.08
29/10/2019	INFOTEL	36.70	38.48
29/10/2019	INNATE PHARMA	5.54	6.07
29/10/2019	INNELEC MULTIMEDIA	4.98	5.36
29/10/2019	INTEGRAGEN	0.96	1.20
29/10/2019	INTERPARFUMS	39.31	40.67
29/10/2019	INTRASENSE	0.23	0.27
29/10/2019	IPSEN	93.91	100.44
29/10/2019	ITESOFT	2.92	2.98
29/10/2019	JACQUES BOGART	8.16	8.66
29/10/2019	JACQUET METAL SCE	15.05	16.15
29/10/2019	JC DECAUX SA.	23.57	25.11
29/10/2019	KAUFMAN ET BROAD	34.89	35.01
29/10/2019	KEYRUS	2.37	3.53
29/10/2019	L'OREAL	241.93	246.29
29/10/2019	LAFUMA	19.74	20.27
29/10/2019	LAGARDERE S.C.A.	20.24	20.91
29/10/2019	LANSON-BCC	25.78	27.67
29/10/2019	LAURENT-PERRIER	88.12	89.61
29/10/2019	LDC	111.70	111.87
29/10/2019	LEBON	123.70	126.32
29/10/2019	LECTRA	17.69	19.02
29/10/2019	LESNXCONSTRUCTEURS	43.95	44.77
29/10/2019	LINEDATA SERVICES	27.42	28.31
29/10/2019	LOGIC INSTRUMENT	0.45	0.50
29/10/2019	LUCIBEL	0.93	1.12
29/10/2019	MAISONS DU MONDE	14.58	17.09
29/10/2019	MAISONS FRANCE	34.32	34.67
29/10/2019	MAKHEIA GROUP	1.24	1.28
29/10/2019	MANITOU BF	17.42	21.13
29/10/2019	MANUTAN INTL	64.04	67.97
29/10/2019	MASTRAD	0.49	0.49
29/10/2019	MAUNA KEA TECH	0.97	1.51
29/10/2019	MAUREL ET PROM	2.74	2.88
29/10/2019	MBWS	1.71	2.12
29/10/2019	MCPHY ENERGY	3.36	4.07
29/10/2019	MEDIA 6	9.74	10.46
29/10/2019	MEDICREA INTERNAT.	2.54	2.91
29/10/2019	MEMSCAP REGPT	1.70	1.90
29/10/2019	MERSEN	27.48	30.44
29/10/2019	METABOLIC EXPLORER	1.30	1.45
29/10/2019	METROPOLE TV	15.31	15.82
29/10/2019	MICROPOLE	1.16	1.27
29/10/2019	MICROWAVE VISION	13.88	14.37
29/10/2019	MILIBOO	2.08	2.77
29/10/2019	MND	0.37	0.63
29/10/2019	MONFINANCIER	0.47	0.58
29/10/2019	MOULINVEST	3.68	3.92
29/10/2019	MR BRICOLAGE	2.67	3.24
29/10/2019	NANOBIOTIX	6.23	8.55
29/10/2019	NEOLIFE	0.10	0.12
29/10/2019	NEOPOST	18.52	18.54
29/10/2019	NEOVACS	0.05	0.10
29/10/2019	NETBOOSTER	1.59	2.00
29/10/2019	NETGEM	0.95	1.01
29/10/2019	NEURONES	21.04	21.76
29/10/2019	NEXTEDIA	0.58	0.67
29/10/2019	NICOX	4.70	4.80
29/10/2019	NOKIA	4.18	4.53
29/10/2019	NOVACYT	0.06	0.08
29/10/2019	NRJ GROUP	6.29	6.75
29/10/2019	NSC GROUPE	76.40	80.56
29/10/2019	NSE	9.43	9.53
29/10/2019	O2I	1.03	1.17
29/10/2019	OL GROUPE	3.11	3.26
29/10/2019	ONCODESIGN	6.43	7.06
29/10/2019	ONXEO	0.56	0.68
29/10/2019	ORAPI	3.93	4.72
29/10/2019	ORCHESTRA-PREMAMAN	0.18	0.35
29/10/2019	ORPEA	107.76	108.91
29/10/2019	PAREF	75.75	77.01
29/10/2019	PARROT	2.87	3.30
29/10/2019	PATRIMOINE ET COMM	16.50	17.09
29/10/2019	PERNOD RICARD	159.92	162.79
29/10/2019	PHARNEXT	4.31	8.98
29/10/2019	PHONE WEB	0.59	0.65
29/10/2019	PIERRE VACANCES	15.10	15.89
29/10/2019	PIXIUM VISION	0.75	1.19
29/10/2019	PLANET.FR	1.63	1.93
29/10/2019	PLANT ADVANCED	16.69	17.36
29/10/2019	POUJOULAT	29.00	30.13
29/10/2019	POULAILLON	5.35	5.89
29/10/2019	PRODWARE	5.87	6.55
29/10/2019	PROLOGUE	0.40	0.47
29/10/2019	PSB INDUSTRIES	20.14	24.39
29/10/2019	PUBLICIS GROUPE SA	38.26	44.27
29/10/2019	QUANTEL	13.31	15.34
29/10/2019	QUANTUM GENOMICS	3.46	4.76
29/10/2019	RAMSAY GEN SANTE	17.46	17.92
29/10/2019	REMY COINTREAU	119.74	127.31
29/10/2019	RENAULT	50.27	52.68
29/10/2019	REWORLD MEDIA	2.50	2.92
29/10/2019	RIBER	1.27	1.30
29/10/2019	ROTHSCHILD & CO	25.62	26.92
29/10/2019	RUBIS	50.89	51.08
29/10/2019	S.E.B.	137.92	145.38
29/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
29/10/2019	SAPMER	17.41	19.39
29/10/2019	SARTORIUS STED BIO	129.53	134.61
29/10/2019	SAVENCIA	60.00	64.51
29/10/2019	SCOR SE	37.36	37.66
29/10/2019	SENSORION	1.04	1.27
29/10/2019	SHOWROOMPRIVE	1.13	1.34
29/10/2019	SIDETRADE	65.00	66.22
29/10/2019	SIGNAUX GIROD	11.78	12.16
29/10/2019	SII	24.76	25.55
29/10/2019	SMALTO	0.03	0.04
29/10/2019	SMTPC	17.87	18.22
29/10/2019	SODEXO	97.45	101.22
29/10/2019	SODITECH	0.81	0.89
29/10/2019	SOGECLAIR	24.79	27.52
29/10/2019	SOLOCAL GROUP	0.75	0.78
29/10/2019	SPINEGUARD	0.25	0.28
29/10/2019	SPIR COMMUNICATION	4.03	4.04
29/10/2019	SQLI	18.33	20.21
29/10/2019	ST DUPONT	0.10	0.12
29/10/2019	STORE ELECTRONICS	28.73	30.78
29/10/2019	STRADIM ESPAC.FIN	7.51	7.59
29/10/2019	STREAMWIDE	10.24	10.35
29/10/2019	SYNERGIE	24.67	28.36
29/10/2019	TARKETT	14.00	15.79
29/10/2019	TECHNICOLOR	0.73	0.78
29/10/2019	TECHNIPFMC	20.03	21.92
29/10/2019	TF1	8.18	8.63
29/10/2019	THALES	89.56	102.68
29/10/2019	THERACLION	0.89	0.89
29/10/2019	THERADIAG	1.01	1.07
29/10/2019	TIPIAK	65.45	71.14
29/10/2019	TIVOLY	22.68	24.80
29/10/2019	TOTAL GABON	131.45	135.27
29/10/2019	TRANSGENE	1.75	2.05
29/10/2019	TRIGANO	81.09	85.20
29/10/2019	UBISOFT ENTERTAIN	54.84	68.57
29/10/2019	UCAR	15.82	16.23
29/10/2019	UMALIS GROUP	3.48	7.02
29/10/2019	UNION TECH.INFOR.	0.48	0.50
29/10/2019	VALLOUREC	2.35	2.54
29/10/2019	VALNEVA	2.74	3.04
29/10/2019	VDI GROUP	5.42	5.56
29/10/2019	VELCAN	7.15	7.65
29/10/2019	VERGNET	0.19	0.24
29/10/2019	VERNEUIL PARTICIP.	1.48	2.21
29/10/2019	VERNEY CARRON	10.75	11.75
29/10/2019	VETOQUINOL	55.92	58.52
29/10/2019	VICAT	38.17	41.04
29/10/2019	VIEL ET COMPAGNIE	4.82	4.87
29/10/2019	VILMORIN & CIE	48.30	48.93
29/10/2019	VISIOMED GROUP	0.01	0.02
29/10/2019	VOYAGEURS DU MONDE	106.05	107.44
29/10/2019	VRANKEN-POMMERY	20.99	21.95
29/10/2019	WEBORAMA	3.41	4.47
29/10/2019	WEDIA	21.76	23.99
29/10/2019	WITBE	3.93	4.08
29/10/2019	WORLDLINE	57.63	61.23
29/10/2019	XPO LOGISTICS	292.60	297.82
29/10/2019	YMAGIS	1.07	1.19
29/10/2019	ZCCM	0.74	0.92
30/10/2019	1000MERCIS	21.85	23.59
30/10/2019	A.S.T. GROUPE	3.17	3.83
30/10/2019	AB SCIENCE	3.87	4.22
30/10/2019	ACANTHE DEV.	0.48	0.50
30/10/2019	ACHETER-LOUER.FR	0.01	0.01
30/10/2019	ACTIA GROUP	3.88	4.21
30/10/2019	ADA	10.36	10.72
30/10/2019	ADL PARTNER	14.51	15.21
30/10/2019	ADOCIA	9.35	15.15
30/10/2019	ADTHINK MEDIA	0.72	1.02
30/10/2019	ADVENIS	1.32	1.36
30/10/2019	ADVINI	27.14	27.58
30/10/2019	AFONE	12.95	13.58
30/10/2019	AGROGENERATION	0.09	0.11
30/10/2019	AGTA RECORD	68.50	68.92
30/10/2019	AIR LIQUIDE	116.93	122.88
30/10/2019	AIRBUS GROUP	123.05	123.94
30/10/2019	AKKA TECHNOLOGIES	57.77	61.87
30/10/2019	ALBIOMA	22.86	23.65
30/10/2019	ALES GROUPE	2.96	3.15
30/10/2019	ALSTOM	37.88	38.96
30/10/2019	ALTEN	99.38	105.08
30/10/2019	AMATHEON AGRI	0.08	0.11
30/10/2019	AMOEBA	0.44	1.29
30/10/2019	APRIL	21.72	22.02
30/10/2019	ARCELORMITTAL	13.66	13.85
30/10/2019	ARCHOS	0.12	0.17
30/10/2019	ARTPRICE COM	9.35	11.00
30/10/2019	ASSYSTEM	34.19	36.78
30/10/2019	ATARI	0.28	0.35
30/10/2019	ATEME	11.58	11.72
30/10/2019	ATOS	67.07	69.66
30/10/2019	AUREA	6.10	6.13
30/10/2019	AURES TECHNOLOGIES	18.14	20.51
30/10/2019	AVENIR TELECOM	0.01	0.03
30/10/2019	AWOX	0.95	1.17
30/10/2019	AXWAY SOFTWARE	10.44	11.71
30/10/2019	BAINS MER MONACO	53.76	55.79
30/10/2019	BD MULTI MEDIA	1.06	1.11
30/10/2019	BELIER	24.97	26.91
30/10/2019	BIC	62.39	63.30
30/10/2019	BILENDI	9.63	10.04
30/10/2019	BIOMERIEUX	73.25	73.94
30/10/2019	BIOPHYTIS	0.21	0.55
30/10/2019	BIOSYNEX	2.66	2.79
30/10/2019	BLUELINEA	4.21	4.31
30/10/2019	BOIRON	32.13	36.31
30/10/2019	BONDUELLE	23.51	25.24
30/10/2019	BOURSE DIRECT	1.00	1.08
30/10/2019	BRICORAMA	41.16	43.17
30/10/2019	BURELLE	800.40	820.58
30/10/2019	BUSINESS ET DECIS.	7.49	7.56
30/10/2019	C&CO	17.85	18.02
30/10/2019	CAFOM	4.79	5.11
30/10/2019	CAP GEMINI	105.24	108.49
30/10/2019	CAPELLI	31.42	32.62
30/10/2019	CARMAT	17.11	19.43
30/10/2019	CARPINIENNE PART.	49.12	59.92
30/10/2019	CARREFOUR	15.57	16.41
30/10/2019	CATERING INTL SCES	11.77	11.88
30/10/2019	CELLECTIS	9.59	11.67
30/10/2019	CERENIS	0.24	0.32
30/10/2019	CERINNOV GROUP	2.27	2.86
30/10/2019	CHARGEURS	15.71	16.50
30/10/2019	CHEOPS TECHNOLOGY	33.56	34.68
30/10/2019	CHRISTIAN DIOR	437.90	451.86
30/10/2019	CIOA	1.16	2.63
30/10/2019	CNIM CONSTR.FRF 10	46.56	55.01
30/10/2019	CNOVA	2.45	3.03
30/10/2019	CNP ASSURANCES	18.11	18.33
30/10/2019	COFACE	9.91	10.13
30/10/2019	COGRA	5.02	5.21
30/10/2019	COLIPAYS	3.04	3.82
30/10/2019	CONCOURSMANIA	0.16	0.19
30/10/2019	CRCAM ATL.VEND.CCI	153.94	155.17
30/10/2019	CRCAM ILLE-VIL.CCI	115.00	115.96
30/10/2019	CRCAM PARIS ET IDF	98.49	100.66
30/10/2019	CS (COMM.SYSTEMES)	4.08	4.95
30/10/2019	CUSTOM SOLUTIONS	5.60	5.75
30/10/2019	D.L.S.I.	16.86	17.51
30/10/2019	DAMARTEX	15.44	15.58
30/10/2019	DANONE	73.98	77.45
30/10/2019	DASSAULT AVIATION	1 213.90	1 249.83
30/10/2019	DBT	0.40	0.63
30/10/2019	DBV TECHNOLOGIES	13.23	16.21
30/10/2019	DEINOVE	0.77	0.92
30/10/2019	DELFINGEN	18.96	19.84
30/10/2019	DELTA DRONE	0.06	0.07
30/10/2019	DERICHEBOURG	3.16	3.28
30/10/2019	DEVOTEAM	77.80	92.11
30/10/2019	DIETSWELL	0.79	1.03
30/10/2019	DIGIGRAM	0.67	0.78
30/10/2019	DRONE VOLT	0.13	0.17
30/10/2019	ECOSLOPS	11.52	12.34
30/10/2019	EDF	9.21	10.59
30/10/2019	EGIDE	0.81	0.97
30/10/2019	ELEC.MADAGASCAR	2.84	3.18
30/10/2019	ELEC.STRASBOURG	108.45	108.55
30/10/2019	ELIOR GROUP	11.54	11.73
30/10/2019	ENCRES DUBUIT	4.51	5.34
30/10/2019	ENERTIME	0.95	1.23
30/10/2019	ERAMET	47.22	48.56
30/10/2019	ERYTECH PHARMA	3.91	5.19
30/10/2019	ESI GROUP	30.47	31.16
30/10/2019	ESSO	22.77	24.32
30/10/2019	EURO RESSOURCES	3.00	3.13
30/10/2019	EUROGERM	31.62	31.99
30/10/2019	EUROMEDIS GROUPE	5.48	5.68
30/10/2019	EUROPACORP	0.83	1.02
30/10/2019	EUROPCAR	4.02	5.46
30/10/2019	EUROPLASMA	0.01	0.03
30/10/2019	EVOLIS	29.05	29.24
30/10/2019	EXACOMPTA CLAIREF.	113.00	116.87
30/10/2019	EXEL INDUSTRIES	41.00	45.52
30/10/2019	FERMENTALG	1.61	1.81
30/10/2019	FIGEAC AERO	11.49	11.83
30/10/2019	FINANCIERE ODET	786.60	790.54
30/10/2019	FINATIS	26.04	31.82
30/10/2019	FLEURY MICHON	29.53	33.82
30/10/2019	FONC. PARIS NORD	0.03	0.03
30/10/2019	FOUNTAINE PAJOT	92.12	100.97
30/10/2019	GASCOGNE	3.57	3.69
30/10/2019	GAUSSIN	0.17	0.20
30/10/2019	GECI INTL	0.04	0.07
30/10/2019	GENERIX	4.94	4.97
30/10/2019	GENFIT	13.39	15.60
30/10/2019	GENOWAY	1.13	1.46
30/10/2019	GENSIGHT BIOLOGICS	1.20	1.36
30/10/2019	GENTICEL	1.99	3.64
30/10/2019	GEVELOT	193.40	193.70
30/10/2019	GLOBAL BIOENERGIES	2.71	3.95
30/10/2019	GOLD BY GOLD	1.04	1.11
30/10/2019	GPE GROUP PIZZORNO	13.91	14.63
30/10/2019	GRAINES VOLTZ	53.25	54.57
30/10/2019	GROUPE FLO	0.21	0.22
30/10/2019	GROUPE FNAC	52.51	61.27
30/10/2019	GROUPE GORGE	14.36	14.72
30/10/2019	GROUPE GUILLIN	17.76	18.25
30/10/2019	GROUPE JAJ	1.18	1.53
30/10/2019	GROUPE OPEN	11.16	14.64
30/10/2019	GROUPE SFPI	1.69	2.00
30/10/2019	GTT	84.53	86.00
30/10/2019	GUERBET	48.15	49.67
30/10/2019	GUILLEMOT	2.23	2.70
30/10/2019	HAULOTTE GROUP	4.93	6.55
30/10/2019	HF	4.35	4.95
30/10/2019	HI-MEDIA	1.05	1.59
30/10/2019	HIOLLE INDUSTRIES	4.08	4.09
30/10/2019	HIPAY GROUP	5.59	5.94
30/10/2019	HITECHPROS	14.82	15.34
30/10/2019	HOPSCOTCH GROUPE	8.56	8.58
30/10/2019	HUBWOO	0.12	0.15
30/10/2019	I.CERAM	1.66	2.45
30/10/2019	IDS	0.75	0.79
30/10/2019	IMALLIANCE	0.15	0.17
30/10/2019	IMERYS	34.87	39.15
30/10/2019	IMMERSION	1.07	1.29
30/10/2019	IMMOB.DASSAULT	62.80	63.29
30/10/2019	IMPLANET	0.06	0.08
30/10/2019	INFOTEL	36.72	38.46
30/10/2019	INNATE PHARMA	5.51	6.06
30/10/2019	INNELEC MULTIMEDIA	5.00	5.35
30/10/2019	INTEGRAGEN	0.95	1.20
30/10/2019	INTERPARFUMS	39.59	40.64
30/10/2019	INTRASENSE	0.23	0.27
30/10/2019	IPSEN	93.98	100.24
30/10/2019	ITESOFT	2.92	2.98
30/10/2019	JACQUES BOGART	8.17	8.65
30/10/2019	JACQUET METAL SCE	15.05	16.14
30/10/2019	JC DECAUX SA.	23.76	25.10
30/10/2019	KAUFMAN ET BROAD	34.86	35.01
30/10/2019	KEYRUS	2.37	3.51
30/10/2019	L'OREAL	243.70	246.46
30/10/2019	LAFUMA	19.73	20.25
30/10/2019	LAGARDERE S.C.A.	20.27	20.88
30/10/2019	LANSON-BCC	25.54	27.63
30/10/2019	LAURENT-PERRIER	88.10	89.58
30/10/2019	LDC	111.60	111.84
30/10/2019	LEBON	123.65	126.21
30/10/2019	LECTRA	17.62	18.97
30/10/2019	LESNXCONSTRUCTEURS	44.25	44.85
30/10/2019	LINEDATA SERVICES	27.18	28.30
30/10/2019	LOGIC INSTRUMENT	0.45	0.49
30/10/2019	LUCIBEL	0.93	1.12
30/10/2019	MAINSTAY MEDICAL	3.41	3.82
30/10/2019	MAISONS DU MONDE	14.59	17.05
30/10/2019	MAISONS FRANCE	34.24	34.64
30/10/2019	MAKHEIA GROUP	1.24	1.28
30/10/2019	MANITOU BF	17.52	21.04
30/10/2019	MANUTAN INTL	63.96	67.93
30/10/2019	MASTRAD	0.48	0.49
30/10/2019	MAUNA KEA TECH	0.95	1.50
30/10/2019	MAUREL ET PROM	2.74	2.88
30/10/2019	MBWS	1.71	2.11
30/10/2019	MCPHY ENERGY	3.36	4.06
30/10/2019	MEDIA 6	9.74	10.45
30/10/2019	MEDICREA INTERNAT.	2.54	2.91
30/10/2019	MEMSCAP REGPT	1.69	1.90
30/10/2019	MERSEN	27.61	30.40
30/10/2019	METABOLIC EXPLORER	1.30	1.44
30/10/2019	METROPOLE TV	15.38	15.81
30/10/2019	MICROPOLE	1.16	1.27
30/10/2019	MICROWAVE VISION	13.87	14.36
30/10/2019	MILIBOO	2.05	2.76
30/10/2019	MND	0.37	0.62
30/10/2019	MOULINVEST	3.67	3.91
30/10/2019	MR BRICOLAGE	2.66	3.23
30/10/2019	NANOBIOTIX	6.23	8.51
30/10/2019	NEOLIFE	0.10	0.12
30/10/2019	NEOVACS	0.05	0.10
30/10/2019	NETBOOSTER	1.54	1.99
30/10/2019	NETGEM	0.95	1.01
30/10/2019	NEURONES	20.97	21.75
30/10/2019	NEXTEDIA	0.59	0.66
30/10/2019	NICOX	4.67	4.79
30/10/2019	NOKIA	4.04	4.52
30/10/2019	NOVACYT	0.06	0.08
30/10/2019	NRJ GROUP	6.29	6.74
30/10/2019	NSE	9.44	9.54
30/10/2019	O2I	1.03	1.17
30/10/2019	OL GROUPE	3.11	3.26
30/10/2019	OLMIX	15.01	16.42
30/10/2019	ONCODESIGN	6.39	7.06
30/10/2019	ONXEO	0.55	0.68
30/10/2019	ORAPI	3.90	4.71
30/10/2019	ORCHESTRA-PREMAMAN	0.18	0.35
30/10/2019	ORPEA	107.21	108.96
30/10/2019	PAREF	75.90	77.01
30/10/2019	PARROT	2.87	3.29
30/10/2019	PATRIMOINE ET COMM	16.53	17.07
30/10/2019	PERNOD RICARD	159.62	162.83
30/10/2019	PHARNEXT	4.29	8.89
30/10/2019	PIERRE VACANCES	15.02	15.87
30/10/2019	PIXIUM VISION	0.74	1.19
30/10/2019	PLANET.FR	1.63	1.92
30/10/2019	PLANT ADVANCED	16.64	17.33
30/10/2019	POUJOULAT	28.52	30.07
30/10/2019	POULAILLON	5.31	5.89
30/10/2019	PRODWARE	5.79	6.52
30/10/2019	PROLOGUE	0.39	0.47
30/10/2019	PSB INDUSTRIES	20.22	24.32
30/10/2019	PUBLICIS GROUPE SA	38.36	44.15
30/10/2019	QUANTEL	13.27	15.30
30/10/2019	QUANTUM GENOMICS	3.38	4.75
30/10/2019	RAMSAY GEN SANTE	17.42	17.92
30/10/2019	REMY COINTREAU	119.31	127.30
30/10/2019	RENAULT	49.50	52.60
30/10/2019	REWORLD MEDIA	2.48	2.91
30/10/2019	RIBER	1.28	1.30
30/10/2019	ROTHSCHILD & CO	25.57	26.89
30/10/2019	RUBIS	50.89	51.12
30/10/2019	S.E.B.	137.61	145.18
30/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
30/10/2019	SARTORIUS STED BIO	130.33	134.66
30/10/2019	SAVENCIA	60.02	64.47
30/10/2019	SCOR SE	37.43	37.66
30/10/2019	SENSORION	1.04	1.26
30/10/2019	SHOWROOMPRIVE	1.13	1.33
30/10/2019	SI PARTICIPATIONS	7.70	10.74
30/10/2019	SIDETRADE	65.00	66.22
30/10/2019	SIGNAUX GIROD	11.77	12.16
30/10/2019	SII	24.72	25.58
30/10/2019	SMALTO	0.03	0.04
30/10/2019	SMTPC	17.83	18.20
30/10/2019	SODEXO	97.56	101.16
30/10/2019	SODITECH	0.81	0.89
30/10/2019	SOGECLAIR	24.95	27.53
30/10/2019	SOLOCAL GROUP	0.74	0.78
30/10/2019	SPINEGUARD	0.25	0.27
30/10/2019	SPIR COMMUNICATION	4.02	4.04
30/10/2019	SQLI	18.34	20.19
30/10/2019	ST DUPONT	0.10	0.12
30/10/2019	STORE ELECTRONICS	28.69	30.78
30/10/2019	STRADIM ESPAC.FIN	7.58	7.60
30/10/2019	STREAMWIDE	10.09	10.37
30/10/2019	SYNERGIE	24.81	28.29
30/10/2019	TARKETT	14.06	15.72
30/10/2019	TECHNICOLOR	0.74	0.78
30/10/2019	TECHNIPFMC	19.72	21.90
30/10/2019	TF1	8.11	8.62
30/10/2019	THALES	88.72	102.52
30/10/2019	THERACLION	0.89	0.89
30/10/2019	THERADIAG	1.01	1.07
30/10/2019	TIPIAK	65.15	71.01
30/10/2019	TIVOLY	22.70	24.75
30/10/2019	TOTAL GABON	131.25	135.19
30/10/2019	TRANSGENE	1.75	2.03
30/10/2019	TRIGANO	81.06	85.28
30/10/2019	UBISOFT ENTERTAIN	54.31	68.38
30/10/2019	UCAR	15.76	16.22
30/10/2019	UNION TECH.INFOR.	0.48	0.50
30/10/2019	VALLOUREC	2.34	2.54
30/10/2019	VALNEVA	2.73	3.03
30/10/2019	VDI GROUP	5.38	5.55
30/10/2019	VELCAN	7.09	7.64
30/10/2019	VERGNET	0.19	0.23
30/10/2019	VERNEY CARRON	10.77	11.74
30/10/2019	VETOQUINOL	56.04	58.52
30/10/2019	VICAT	38.08	40.97
30/10/2019	VIEL ET COMPAGNIE	4.82	4.87
30/10/2019	VILMORIN & CIE	48.51	48.89
30/10/2019	VISIODENT	2.25	2.30
30/10/2019	VISIOMED GROUP	0.01	0.02
30/10/2019	VOYAGEURS DU MONDE	105.70	107.36
30/10/2019	VRANKEN-POMMERY	20.99	21.93
30/10/2019	WEBORAMA	3.32	4.44
30/10/2019	WEDIA	22.07	24.00
30/10/2019	WITBE	3.90	4.07
30/10/2019	WORLDLINE	57.21	61.17
30/10/2019	YMAGIS	1.06	1.19
30/10/2019	ZCCM	0.73	0.92
31/10/2019	1000MERCIS	22.23	23.59
31/10/2019	A.S.T. GROUPE	3.18	3.82
31/10/2019	AB SCIENCE	3.81	4.21
31/10/2019	ACANTHE DEV.	0.48	0.50
31/10/2019	ACHETER-LOUER.FR	0.01	0.01
31/10/2019	ACTIA GROUP	3.88	4.21
31/10/2019	ADA	10.43	10.72
31/10/2019	ADL PARTNER	14.49	15.19
31/10/2019	ADOCIA	9.30	15.04
31/10/2019	ADVENIS	1.33	1.36
31/10/2019	ADVINI	27.12	27.58
31/10/2019	AFONE	12.98	13.57
31/10/2019	AGROGENERATION	0.09	0.11
31/10/2019	AIR LIQUIDE	117.14	122.88
31/10/2019	AIRBUS GROUP	123.90	124.00
31/10/2019	AKKA TECHNOLOGIES	57.73	61.84
31/10/2019	ALBIOMA	22.90	23.65
31/10/2019	ALES GROUPE	2.92	3.14
31/10/2019	ALSTOM	37.90	38.92
31/10/2019	ALTEN	98.98	105.08
31/10/2019	AMATHEON AGRI	0.08	0.10
31/10/2019	AMOEBA	0.44	1.27
31/10/2019	APRIL	21.71	22.02
31/10/2019	ARCELORMITTAL	13.68	13.84
31/10/2019	ARCHOS	0.12	0.17
31/10/2019	ARTPRICE COM	9.34	10.97
31/10/2019	ASSYSTEM	34.02	36.78
31/10/2019	ATARI	0.29	0.35
31/10/2019	ATEME	11.69	11.73
31/10/2019	ATOS	67.41	69.64
31/10/2019	AUGROS COSMETICS	5.88	6.28
31/10/2019	AUREA	6.03	6.13
31/10/2019	AURES TECHNOLOGIES	18.46	20.44
31/10/2019	AVENIR TELECOM	0.01	0.03
31/10/2019	AWOX	0.96	1.17
31/10/2019	AXWAY SOFTWARE	10.49	11.69
31/10/2019	BAINS MER MONACO	53.70	55.81
31/10/2019	BELIER	25.08	26.88
31/10/2019	BENETEAU	9.34	9.39
31/10/2019	BIC	62.48	63.24
31/10/2019	BILENDI	9.64	10.03
31/10/2019	BIOMERIEUX	73.04	73.92
31/10/2019	BIOPHYTIS	0.21	0.55
31/10/2019	BIOSYNEX	2.67	2.79
31/10/2019	BLUELINEA	4.21	4.31
31/10/2019	BOIRON	32.10	36.24
31/10/2019	BONDUELLE	23.47	25.18
31/10/2019	BOURSE DIRECT	1.00	1.08
31/10/2019	BRICORAMA	41.00	43.14
31/10/2019	BUDGET TELECOM	3.25	3.26
31/10/2019	BURELLE	803.80	820.10
31/10/2019	BUSINESS ET DECIS.	7.50	7.56
31/10/2019	C&CO	17.88	18.02
31/10/2019	CAFOM	4.78	5.10
31/10/2019	CAP GEMINI	104.47	108.50
31/10/2019	CAPELLI	31.39	32.63
31/10/2019	CARMAT	17.13	19.41
31/10/2019	CARREFOUR	15.55	16.39
31/10/2019	CELLECTIS	9.70	11.65
31/10/2019	CERENIS	0.24	0.32
31/10/2019	CERINNOV GROUP	2.26	2.85
31/10/2019	CHARGEURS	15.65	16.48
31/10/2019	CHEOPS TECHNOLOGY	33.68	34.76
31/10/2019	CHRISTIAN DIOR	438.04	451.83
31/10/2019	CIE DU MONT BLANC	140.70	141.04
31/10/2019	CIOA	1.10	2.60
31/10/2019	CNIM CONSTR.FRF 10	46.45	54.71
31/10/2019	CNOVA	2.42	3.02
31/10/2019	CNP ASSURANCES	18.10	18.31
31/10/2019	COFACE	9.87	10.14
31/10/2019	COGRA	5.01	5.21
31/10/2019	COLIPAYS	3.01	3.79
31/10/2019	CONCOURSMANIA	0.17	0.19
31/10/2019	CRCAM ATL.VEND.CCI	154.04	155.16
31/10/2019	CRCAM ILLE-VIL.CCI	115.30	115.94
31/10/2019	CRCAM PARIS ET IDF	98.35	100.59
31/10/2019	CS (COMM.SYSTEMES)	4.05	4.94
31/10/2019	CUSTOM SOLUTIONS	5.64	5.75
31/10/2019	D.L.S.I.	16.84	17.49
31/10/2019	DAMARTEX	15.46	15.58
31/10/2019	DANONE	73.56	77.47
31/10/2019	DASSAULT AVIATION	1 214.90	1 250.18
31/10/2019	DBT	0.39	0.62
31/10/2019	DBV TECHNOLOGIES	13.10	16.19
31/10/2019	DEINOVE	0.77	0.92
31/10/2019	DELFINGEN	18.88	19.83
31/10/2019	DELTA DRONE	0.06	0.07
31/10/2019	DERICHEBOURG	3.17	3.28
31/10/2019	DEVOTEAM	77.47	91.86
31/10/2019	DIETSWELL	0.78	1.02
31/10/2019	DRONE VOLT	0.13	0.17
31/10/2019	ECOSLOPS	11.51	12.32
31/10/2019	EDF	9.21	10.56
31/10/2019	EGIDE	0.82	0.97
31/10/2019	ELEC.MADAGASCAR	2.86	3.18
31/10/2019	ELEC.STRASBOURG	108.30	108.58
31/10/2019	ELIOR GROUP	11.54	11.74
31/10/2019	ENCRES DUBUIT	4.40	5.33
31/10/2019	ENERTIME	0.93	1.23
31/10/2019	ERAMET	47.10	48.46
31/10/2019	ERYTECH PHARMA	3.92	5.17
31/10/2019	ESI GROUP	30.48	31.15
31/10/2019	ESSO	22.61	24.29
31/10/2019	EURAZEO	62.05	62.47
31/10/2019	EURO RESSOURCES	3.00	3.13
31/10/2019	EUROGERM	31.80	31.98
31/10/2019	EUROLAND CORPORATE	0.68	0.80
31/10/2019	EUROMEDIS GROUPE	5.48	5.67
31/10/2019	EUROPACORP	0.83	1.02
31/10/2019	EUROPCAR	3.87	5.43
31/10/2019	EUROPLASMA	0.01	0.03
31/10/2019	EVERSET	0.12	0.26
31/10/2019	EVOLIS	29.03	29.30
31/10/2019	EXACOMPTA CLAIREF.	112.80	116.84
31/10/2019	EXEL INDUSTRIES	40.65	45.36
31/10/2019	FERMENTALG	1.57	1.80
31/10/2019	FIGEAC AERO	11.45	11.83
31/10/2019	FINANCIERE ODET	788.80	790.32
31/10/2019	FIPP	0.29	0.31
31/10/2019	FLEURY MICHON	29.53	33.70
31/10/2019	FONCIERE EURIS	14.67	18.07
31/10/2019	FOUNTAINE PAJOT	92.18	100.81
31/10/2019	FROMAGERIES BEL	271.40	283.22
31/10/2019	GAUSSIN	0.17	0.20
31/10/2019	GECI INTL	0.04	0.07
31/10/2019	GENERIX	4.95	4.97
31/10/2019	GENFIT	13.34	15.54
31/10/2019	GENOWAY	1.14	1.46
31/10/2019	GENSIGHT BIOLOGICS	1.20	1.36
31/10/2019	GENTICEL	1.96	3.62
31/10/2019	GEVELOT	193.70	193.76
31/10/2019	GLOBAL BIOENERGIES	2.68	3.92
31/10/2019	GPE GROUP PIZZORNO	13.89	14.61
31/10/2019	GRAINES VOLTZ	53.40	54.66
31/10/2019	GROUPE FLO	0.21	0.22
31/10/2019	GROUPE FNAC	51.78	61.10
31/10/2019	GROUPE GORGE	14.48	14.71
31/10/2019	GROUPE GUILLIN	17.54	18.23
31/10/2019	GROUPE OPEN	11.09	14.57
31/10/2019	GROUPE SFPI	1.69	2.00
31/10/2019	GTT	84.09	85.98
31/10/2019	GUERBET	48.52	49.68
31/10/2019	GUILLEMOT	2.22	2.69
31/10/2019	HAULOTTE GROUP	4.90	6.52
31/10/2019	HF	4.36	4.94
31/10/2019	HI-MEDIA	1.05	1.58
31/10/2019	HIOLLE INDUSTRIES	4.09	4.09
31/10/2019	HIPAY GROUP	5.57	5.92
31/10/2019	HOPSCOTCH GROUPE	8.55	8.58
31/10/2019	I.CERAM	1.64	2.43
31/10/2019	IDS	0.75	0.79
31/10/2019	IGE + XAO	162.90	165.79
31/10/2019	IMERYS	34.73	39.06
31/10/2019	IMMOB.DASSAULT	62.80	63.29
31/10/2019	IMPLANET	0.07	0.08
31/10/2019	INFOSAT	2.55	4.60
31/10/2019	INFOTEL	36.80	38.44
31/10/2019	INNATE PHARMA	5.49	6.05
31/10/2019	INNELEC MULTIMEDIA	5.01	5.35
31/10/2019	INTEGRAGEN	0.94	1.19
31/10/2019	INTERPARFUMS	39.86	40.60
31/10/2019	INTRASENSE	0.24	0.28
31/10/2019	IPSEN	93.92	100.05
31/10/2019	ITESOFT	2.92	2.98
31/10/2019	JACQUES BOGART	8.18	8.64
31/10/2019	JACQUET METAL SCE	15.07	16.12
31/10/2019	JC DECAUX SA.	23.90	25.08
31/10/2019	KAUFMAN ET BROAD	34.82	35.03
31/10/2019	KEYRUS	2.38	3.49
31/10/2019	L'OREAL	245.45	246.61
31/10/2019	LAGARDERE S.C.A.	20.28	20.85
31/10/2019	LANSON-BCC	25.38	27.59
31/10/2019	LAURENT-PERRIER	88.24	89.55
31/10/2019	LDC	111.55	111.81
31/10/2019	LEBON	123.60	126.12
31/10/2019	LECTRA	17.89	18.95
31/10/2019	LESNXCONSTRUCTEURS	44.53	44.93
31/10/2019	LINEDATA SERVICES	26.92	28.27
31/10/2019	LOGIC INSTRUMENT	0.45	0.49
31/10/2019	LUCIBEL	0.93	1.12
31/10/2019	MAISONS DU MONDE	14.38	17.00
31/10/2019	MAISONS FRANCE	34.20	34.62
31/10/2019	MAKHEIA GROUP	1.23	1.28
31/10/2019	MANITOU BF	17.65	20.96
31/10/2019	MANUTAN INTL	63.70	67.88
31/10/2019	MASTRAD	0.48	0.49
31/10/2019	MAUNA KEA TECH	0.93	1.49
31/10/2019	MAUREL ET PROM	2.72	2.87
31/10/2019	MBWS	1.69	2.10
31/10/2019	MCPHY ENERGY	3.34	4.04
31/10/2019	MEDIA 6	9.75	10.44
31/10/2019	MEDICREA INTERNAT.	2.53	2.90
31/10/2019	MEMSCAP REGPT	1.68	1.90
31/10/2019	MERSEN	27.77	30.37
31/10/2019	METABOLIC EXPLORER	1.30	1.44
31/10/2019	METROPOLE TV	15.47	15.80
31/10/2019	MICROPOLE	1.15	1.27
31/10/2019	MICROWAVE VISION	13.85	14.34
31/10/2019	MILIBOO	2.04	2.76
31/10/2019	MND	0.37	0.62
31/10/2019	MOULINVEST	3.65	3.91
31/10/2019	MR BRICOLAGE	2.64	3.21
31/10/2019	NANOBIOTIX	6.23	8.47
31/10/2019	NEOLIFE	0.10	0.12
31/10/2019	NEOVACS	0.05	0.10
31/10/2019	NETBOOSTER	1.49	1.98
31/10/2019	NETGEM	0.95	1.01
31/10/2019	NEURONES	20.93	21.74
31/10/2019	NEXTEDIA	0.59	0.66
31/10/2019	NICOX	4.65	4.79
31/10/2019	NOKIA	3.90	4.51
31/10/2019	NOVACYT	0.06	0.08
31/10/2019	NRJ GROUP	6.27	6.74
31/10/2019	NSC GROUPE	76.30	80.50
31/10/2019	NSE	9.45	9.54
31/10/2019	O2I	1.03	1.17
31/10/2019	OL GROUPE	3.11	3.26
31/10/2019	OLMIX	14.94	16.38
31/10/2019	ONCODESIGN	6.36	7.07
31/10/2019	ONXEO	0.55	0.67
31/10/2019	ORAPI	3.86	4.70
31/10/2019	ORCHESTRA-PREMAMAN	0.18	0.35
31/10/2019	ORPEA	106.90	109.01
31/10/2019	PARROT	2.87	3.29
31/10/2019	PATRIMOINE ET COMM	16.56	17.05
31/10/2019	PCAS	13.80	13.87
31/10/2019	PERNOD RICARD	160.21	162.89
31/10/2019	PHARNEXT	4.36	8.81
31/10/2019	PHONE WEB	0.59	0.65
31/10/2019	PIERRE VACANCES	14.96	15.86
31/10/2019	PIXIUM VISION	0.73	1.18
31/10/2019	PLANET.FR	1.63	1.92
31/10/2019	PLANT ADVANCED	16.61	17.31
31/10/2019	POUJOULAT	28.12	30.02
31/10/2019	POULAILLON	5.28	5.88
31/10/2019	PRODWARE	5.73	6.49
31/10/2019	PROLOGUE	0.39	0.47
31/10/2019	PSB INDUSTRIES	20.23	24.24
31/10/2019	PUBLICIS GROUPE SA	38.51	44.04
31/10/2019	QUANTEL	13.21	15.26
31/10/2019	QUANTUM GENOMICS	3.36	4.73
31/10/2019	RAMSAY GEN SANTE	17.42	17.92
31/10/2019	RECYLEX S.A.	3.89	3.93
31/10/2019	REMY COINTREAU	119.03	127.34
31/10/2019	RENAULT	48.59	52.50
31/10/2019	REWORLD MEDIA	2.47	2.90
31/10/2019	RIBER	1.28	1.30
31/10/2019	ROTHSCHILD & CO	25.48	26.87
31/10/2019	RUBIS	50.95	51.16
31/10/2019	S.E.B.	137.40	145.01
31/10/2019	SAFE ORTHOPAEDICS	0.01	0.06
31/10/2019	SAPMER	17.41	19.37
31/10/2019	SARTORIUS STED BIO	131.09	134.69
31/10/2019	SAVENCIA	59.98	64.44
31/10/2019	SAVONNERIE NYONS	14.89	16.00
31/10/2019	SCOR SE	37.49	37.65
31/10/2019	SENSORION	1.03	1.26
31/10/2019	SHOWROOMPRIVE	1.12	1.32
31/10/2019	SIDETRADE	65.00	66.22
31/10/2019	SIGNAUX GIROD	11.77	12.16
31/10/2019	SII	24.63	25.59
31/10/2019	SMALTO	0.03	0.04
31/10/2019	SMTPC	17.81	18.18
31/10/2019	SODEXO	97.70	101.10
31/10/2019	SODITECH	0.82	0.89
31/10/2019	SOGECLAIR	25.11	27.54
31/10/2019	SOLOCAL GROUP	0.73	0.77
31/10/2019	SPINEGUARD	0.25	0.27
31/10/2019	SPIR COMMUNICATION	4.02	4.04
31/10/2019	SQLI	18.34	20.17
31/10/2019	ST DUPONT	0.10	0.12
31/10/2019	STORE ELECTRONICS	28.59	30.78
31/10/2019	STRADIM ESPAC.FIN	7.54	7.61
31/10/2019	STREAMWIDE	9.95	10.38
31/10/2019	SYNERGIE	24.98	28.23
31/10/2019	TARKETT	14.14	15.67
31/10/2019	TECHNICOLOR	0.74	0.78
31/10/2019	TECHNIPFMC	19.42	21.87
31/10/2019	TF1	8.04	8.60
31/10/2019	THALES	87.97	102.34
31/10/2019	THERACLION	0.88	0.89
31/10/2019	THERADIAG	1.01	1.07
31/10/2019	TIPIAK	65.15	70.88
31/10/2019	TIVOLY	22.66	24.69
31/10/2019	TOTAL GABON	131.05	135.10
31/10/2019	TRANSGENE	1.75	2.02
31/10/2019	TRIGANO	81.01	85.37
31/10/2019	UBISOFT ENTERTAIN	53.81	68.20
31/10/2019	UCAR	15.69	16.20
31/10/2019	UNION TECH.INFOR.	0.48	0.50
31/10/2019	VALLOUREC	2.33	2.54
31/10/2019	VALNEVA	2.69	3.02
31/10/2019	VDI GROUP	5.33	5.54
31/10/2019	VELCAN	7.13	7.63
31/10/2019	VERGNET	0.19	0.23
31/10/2019	VETOQUINOL	56.24	58.54
31/10/2019	VICAT	38.03	40.91
31/10/2019	VIDELIO	1.76	1.76
31/10/2019	VIEL ET COMPAGNIE	4.81	4.87
31/10/2019	VILMORIN & CIE	48.71	48.85
31/10/2019	VISIODENT	2.25	2.30
31/10/2019	VISIOMED GROUP	0.01	0.02
31/10/2019	VOYAGEURS DU MONDE	105.05	107.26
31/10/2019	VRANKEN-POMMERY	21.06	21.92
31/10/2019	WEBORAMA	3.23	4.42
31/10/2019	WEDIA	22.53	24.02
31/10/2019	WITBE	3.90	4.07
31/10/2019	WORLDLINE	56.83	61.11
31/10/2019	XPO LOGISTICS	292.40	298.00
31/10/2019	YMAGIS	1.05	1.18
31/10/2019	ZCCM	0.74	0.91
01/11/2019	1000MERCIS	22.59	23.59
01/11/2019	A.S.T. GROUPE	3.20	3.81
01/11/2019	AB SCIENCE	3.75	4.19
01/11/2019	ACANTHE DEV.	0.48	0.50
01/11/2019	ACHETER-LOUER.FR	0.01	0.01
01/11/2019	ACTIA GROUP	3.89	4.21
01/11/2019	ADA	10.52	10.73
01/11/2019	ADL PARTNER	14.47	15.18
01/11/2019	ADOCIA	9.26	14.91
01/11/2019	ADVENIS	1.34	1.36
01/11/2019	ADVINI	27.04	27.57
01/11/2019	AGROGENERATION	0.09	0.11
01/11/2019	AIR LIQUIDE	117.23	122.89
01/11/2019	AKKA TECHNOLOGIES	57.72	61.82
01/11/2019	ALBIOMA	22.97	23.65
01/11/2019	ALES GROUPE	2.87	3.13
01/11/2019	ALSTOM	37.99	38.89
01/11/2019	ALTEN	98.76	105.09
01/11/2019	AMATHEON AGRI	0.08	0.10
01/11/2019	AMOEBA	0.43	1.25
01/11/2019	AMPLITUDE SURGICAL	1.56	1.56
01/11/2019	APRIL	21.71	22.02
01/11/2019	AQUILA	6.85	6.88
01/11/2019	ARCELORMITTAL	13.76	13.83
01/11/2019	ARCHOS	0.12	0.16
01/11/2019	ARTPRICE COM	9.33	10.93
01/11/2019	ASSYSTEM	33.71	36.78
01/11/2019	ATARI	0.29	0.35
01/11/2019	ATOS	67.72	69.60
01/11/2019	AUREA	5.97	6.14
01/11/2019	AURES TECHNOLOGIES	18.75	20.39
01/11/2019	AVENIR TELECOM	0.01	0.03
01/11/2019	AWOX	0.97	1.16
01/11/2019	AXWAY SOFTWARE	10.53	11.67
01/11/2019	BAINS MER MONACO	53.62	55.81
01/11/2019	BD MULTI MEDIA	1.09	1.12
01/11/2019	BELIER	25.29	26.85
01/11/2019	BENETEAU	9.25	9.37
01/11/2019	BIC	62.47	63.17
01/11/2019	BILENDI	9.64	10.01
01/11/2019	BIOMERIEUX	72.86	73.91
01/11/2019	BIOPHYTIS	0.20	0.54
01/11/2019	BIOSYNEX	2.69	2.79
01/11/2019	BLUELINEA	4.19	4.32
01/11/2019	BOIRON	32.16	36.17
01/11/2019	BONDUELLE	23.50	25.13
01/11/2019	BOURSE DIRECT	1.00	1.08
01/11/2019	BRICORAMA	41.12	43.11
01/11/2019	BUDGET TELECOM	3.23	3.26
01/11/2019	BURELLE	807.80	819.62
01/11/2019	C&CO	17.91	18.01
01/11/2019	CAFOM	4.77	5.08
01/11/2019	CAP GEMINI	103.81	108.53
01/11/2019	CAPELLI	31.50	32.66
01/11/2019	CARMAT	17.24	19.38
01/11/2019	CARREFOUR	15.53	16.37
01/11/2019	CECURITY.COM	0.47	0.52
01/11/2019	CELLECTIS	9.89	11.62
01/11/2019	CERENIS	0.23	0.31
01/11/2019	CERINNOV GROUP	2.26	2.84
01/11/2019	CFM INDOSUEZWEALTH	858.00	933.91
01/11/2019	CHARGEURS	15.62	16.47
01/11/2019	CHRISTIAN DIOR	438.80	451.85
01/11/2019	CIOA	1.06	2.58
01/11/2019	CNIM CONSTR.FRF 10	46.18	54.41
01/11/2019	CNOVA	2.39	3.00
01/11/2019	CNP ASSURANCES	18.11	18.29
01/11/2019	COFACE	9.86	10.15
01/11/2019	COGRA	5.01	5.21
01/11/2019	CONCOURSMANIA	0.18	0.19
01/11/2019	CRCAM ATL.VEND.CCI	153.94	155.16
01/11/2019	CRCAM ILLE-VIL.CCI	115.54	115.89
01/11/2019	CRCAM PARIS ET IDF	98.18	100.52
01/11/2019	CS (COMM.SYSTEMES)	4.01	4.92
01/11/2019	CUSTOM SOLUTIONS	5.70	5.76
01/11/2019	D.L.S.I.	16.81	17.46
01/11/2019	DAMARTEX	15.49	15.58
01/11/2019	DANONE	73.76	77.48
01/11/2019	DASSAULT AVIATION	1 218.00	1 250.47
01/11/2019	DBT	0.39	0.62
01/11/2019	DBV TECHNOLOGIES	13.07	16.17
01/11/2019	DEINOVE	0.78	0.91
01/11/2019	DELFINGEN	18.85	19.81
01/11/2019	DELTA DRONE	0.06	0.07
01/11/2019	DERICHEBOURG	3.18	3.28
01/11/2019	DEVOTEAM	77.19	91.61
01/11/2019	DIETSWELL	0.78	1.02
01/11/2019	DRONE VOLT	0.13	0.17
01/11/2019	ECOSLOPS	11.50	12.30
01/11/2019	EDF	9.20	10.54
01/11/2019	EGIDE	0.82	0.97
01/11/2019	ELEC.STRASBOURG	108.35	108.62
01/11/2019	ELIOR GROUP	11.57	11.74
01/11/2019	ENCRES DUBUIT	4.29	5.31
01/11/2019	ENERTIME	0.91	1.22
01/11/2019	ERAMET	47.17	48.39
01/11/2019	ERYTECH PHARMA	3.93	5.14
01/11/2019	ESI GROUP	30.50	31.14
01/11/2019	ESSO	22.42	24.25
01/11/2019	EURAZEO	62.13	62.48
01/11/2019	EURO RESSOURCES	3.00	3.13
01/11/2019	EUROLAND CORPORATE	0.67	0.79
01/11/2019	EUROMEDIS GROUPE	5.48	5.66
01/11/2019	EUROPACORP	0.83	1.02
01/11/2019	EUROPCAR	3.73	5.41
01/11/2019	EUROPLASMA	0.01	0.03
01/11/2019	EVOLIS	29.13	29.37
01/11/2019	EXACOMPTA CLAIREF.	113.10	116.81
01/11/2019	EXEL INDUSTRIES	40.35	45.20
01/11/2019	FAYENC.SARREGUEMI.	36.58	41.44
01/11/2019	FERMENTALG	1.55	1.79
01/11/2019	FIGEAC AERO	11.42	11.82
01/11/2019	FINATIS	26.44	31.71
01/11/2019	FIPP	0.29	0.31
01/11/2019	FLEURY MICHON	29.65	33.58
01/11/2019	FONCIERE EURIS	14.77	17.89
01/11/2019	FOUNTAINE PAJOT	92.46	100.65
01/11/2019	GASCOGNE	3.57	3.69
01/11/2019	GAUSSIN	0.18	0.20
01/11/2019	GECI INTL	0.04	0.07
01/11/2019	GENERIX	4.96	4.97
01/11/2019	GENFIT	13.29	15.48
01/11/2019	GENOWAY	1.15	1.45
01/11/2019	GENSIGHT BIOLOGICS	1.20	1.35
01/11/2019	GENTICEL	1.96	3.60
01/11/2019	GLOBAL BIOENERGIES	2.67	3.89
01/11/2019	GOLD BY GOLD	1.02	1.10
01/11/2019	GPE GROUP PIZZORNO	13.92	14.60
01/11/2019	GRAINES VOLTZ	53.45	54.74
01/11/2019	GROUPE FLO	0.21	0.22
01/11/2019	GROUPE FNAC	51.91	60.94
01/11/2019	GROUPE GORGE	14.61	14.70
01/11/2019	GROUPE GUILLIN	17.34	18.21
01/11/2019	GROUPE OPEN	11.09	14.50
01/11/2019	GROUPE SFPI	1.69	1.99
01/11/2019	GTT	83.40	85.94
01/11/2019	GUERBET	48.82	49.69
01/11/2019	GUILLEMOT	2.21	2.69
01/11/2019	HAULOTTE GROUP	4.91	6.50
01/11/2019	HF	4.37	4.93
01/11/2019	HI-MEDIA	1.05	1.57
01/11/2019	HIPAY GROUP	5.54	5.91
01/11/2019	HITECHPROS	14.76	15.34
01/11/2019	HOPSCOTCH GROUPE	8.54	8.57
01/11/2019	HUBWOO	0.12	0.15
01/11/2019	I.CERAM	1.64	2.42
01/11/2019	IGE + XAO	163.10	165.76
01/11/2019	IMALLIANCE	0.15	0.17
01/11/2019	IMERYS	34.73	38.97
01/11/2019	IMMOB.DASSAULT	62.85	63.29
01/11/2019	IMPLANET	0.07	0.08
01/11/2019	INFOSAT	2.56	4.55
01/11/2019	INFOTEL	36.91	38.41
01/11/2019	INNATE PHARMA	5.47	6.05
01/11/2019	INNELEC MULTIMEDIA	5.00	5.34
01/11/2019	INTEGRAGEN	0.93	1.19
01/11/2019	INTERPARFUMS	40.21	40.57
01/11/2019	INTRASENSE	0.24	0.28
01/11/2019	IPSEN	93.81	99.84
01/11/2019	ITESOFT	2.91	2.98
01/11/2019	JACQUES BOGART	8.17	8.64
01/11/2019	JACQUET METAL SCE	15.12	16.10
01/11/2019	JC DECAUX SA.	24.08	25.06
01/11/2019	KAUFMAN ET BROAD	34.81	35.06
01/11/2019	KEYRUS	2.38	3.47
01/11/2019	LAFUMA	19.59	20.23
01/11/2019	LAGARDERE S.C.A.	20.33	20.81
01/11/2019	LANSON-BCC	25.28	27.55
01/11/2019	LAURENT-PERRIER	88.32	89.52
01/11/2019	LDC	111.50	111.79
01/11/2019	LEBON	123.55	126.02
01/11/2019	LECTRA	18.24	18.95
01/11/2019	LESNXCONSTRUCTEURS	44.78	45.00
01/11/2019	LINEDATA SERVICES	26.66	28.25
01/11/2019	LOGIC INSTRUMENT	0.45	0.49
01/11/2019	LUCIBEL	0.93	1.12
01/11/2019	MAISONS DU MONDE	14.18	16.95
01/11/2019	MAISONS FRANCE	34.14	34.60
01/11/2019	MAKHEIA GROUP	1.24	1.28
01/11/2019	MANITOU BF	17.85	20.88
01/11/2019	MANUTAN INTL	63.50	67.83
01/11/2019	MAUNA KEA TECH	0.92	1.48
01/11/2019	MAUREL ET PROM	2.72	2.87
01/11/2019	MBWS	1.69	2.10
01/11/2019	MCPHY ENERGY	3.34	4.03
01/11/2019	MEDIA 6	9.75	10.43
01/11/2019	MEDICREA INTERNAT.	2.53	2.90
01/11/2019	MEMSCAP REGPT	1.67	1.89
01/11/2019	MERSEN	27.95	30.33
01/11/2019	METABOLIC EXPLORER	1.30	1.44
01/11/2019	METROPOLE TV	15.52	15.78
01/11/2019	MICROPOLE	1.15	1.27
01/11/2019	MICROWAVE VISION	13.86	14.33
01/11/2019	MILIBOO	2.02	2.75
01/11/2019	MND	0.36	0.61
01/11/2019	MOULINVEST	3.64	3.90
01/11/2019	MR BRICOLAGE	2.61	3.19
01/11/2019	NANOBIOTIX	6.24	8.44
01/11/2019	NEOLIFE	0.10	0.12
01/11/2019	NEOVACS	0.05	0.10
01/11/2019	NETBOOSTER	1.43	1.97
01/11/2019	NETGEM	0.95	1.01
01/11/2019	NEURONES	20.88	21.73
01/11/2019	NEXTEDIA	0.60	0.66
01/11/2019	NICOX	4.63	4.78
01/11/2019	NOKIA	3.76	4.49
01/11/2019	NOVACYT	0.06	0.08
01/11/2019	NRJ GROUP	6.25	6.73
01/11/2019	NSC GROUPE	76.75	80.52
01/11/2019	O2I	1.03	1.16
01/11/2019	OENEO	10.36	10.38
01/11/2019	OL GROUPE	3.11	3.26
01/11/2019	OLMIX	14.91	16.35
01/11/2019	ONCODESIGN	6.34	7.07
01/11/2019	ONXEO	0.54	0.67
01/11/2019	ORAPI	3.85	4.68
01/11/2019	ORCHESTRA-PREMAMAN	0.18	0.34
01/11/2019	ORPEA	106.74	109.05
01/11/2019	PAREF	76.00	77.02
01/11/2019	PARROT	2.88	3.28
01/11/2019	PATRIMOINE ET COMM	16.57	17.03
01/11/2019	PERNOD RICARD	160.53	162.95
01/11/2019	PHARNEXT	4.41	8.73
01/11/2019	PHONE WEB	0.58	0.65
01/11/2019	PIERRE VACANCES	14.90	15.84
01/11/2019	PIXIUM VISION	0.72	1.17
01/11/2019	PLANET.FR	1.64	1.91
01/11/2019	PLANT ADVANCED	16.62	17.29
01/11/2019	POUJOULAT	27.78	29.97
01/11/2019	POULAILLON	5.23	5.87
01/11/2019	PRODWARE	5.72	6.48
01/11/2019	PROLOGUE	0.39	0.47
01/11/2019	PSB INDUSTRIES	20.23	24.16
01/11/2019	PUBLICIS GROUPE SA	38.62	43.92
01/11/2019	QUANTEL	13.15	15.22
01/11/2019	QUANTUM GENOMICS	3.35	4.71
01/11/2019	RAMSAY GEN SANTE	17.45	17.93
01/11/2019	RECYLEX S.A.	3.84	3.93
01/11/2019	REMY COINTREAU	118.85	127.40
01/11/2019	RENAULT	48.40	52.41
01/11/2019	REWORLD MEDIA	2.45	2.89
01/11/2019	RIBER	1.28	1.30
01/11/2019	ROTHSCHILD & CO	25.46	26.85
01/11/2019	RUBIS	51.10	51.20
01/11/2019	S.E.B.	137.61	144.87
01/11/2019	SAFE ORTHOPAEDICS	0.01	0.05
01/11/2019	SAPMER	17.46	19.35
01/11/2019	SARTORIUS STED BIO	131.98	134.73
01/11/2019	SAVENCIA	59.94	64.40
01/11/2019	SCOR SE	37.61	37.65
01/11/2019	SENSORION	1.03	1.25
01/11/2019	SHOWROOMPRIVE	1.12	1.31
01/11/2019	SIDETRADE	65.00	66.22
01/11/2019	SIGNAUX GIROD	11.78	12.15
01/11/2019	SII	24.47	25.60
01/11/2019	SMTPC	17.81	18.16
01/11/2019	SODEXO	97.90	101.04
01/11/2019	SODITECH	0.82	0.89
01/11/2019	SOGECLAIR	25.30	27.55
01/11/2019	SOLOCAL GROUP	0.72	0.77
01/11/2019	SPINEGUARD	0.26	0.27
01/11/2019	SPIR COMMUNICATION	4.02	4.04
01/11/2019	SQLI	18.37	20.14
01/11/2019	ST DUPONT	0.10	0.12
01/11/2019	STORE ELECTRONICS	28.54	30.78
01/11/2019	STRADIM ESPAC.FIN	7.56	7.61
01/11/2019	STREAMWIDE	9.79	10.39
01/11/2019	SYNERGIE	25.10	28.17
01/11/2019	TARKETT	14.30	15.61
01/11/2019	TECHNICOLOR	0.74	0.78
01/11/2019	TECHNIPFMC	19.15	21.86
01/11/2019	TF1	7.97	8.58
01/11/2019	THALES	87.64	102.15
01/11/2019	THERACLION	0.88	0.88
01/11/2019	THERADIAG	1.01	1.07
01/11/2019	TIPIAK	64.95	70.77
01/11/2019	TIVOLY	22.64	24.64
01/11/2019	TOTAL GABON	130.95	135.03
01/11/2019	TRANSGENE	1.74	2.01
01/11/2019	TRIGANO	81.33	85.47
01/11/2019	UBISOFT ENTERTAIN	53.56	68.05
01/11/2019	UCAR	15.63	16.19
01/11/2019	UMALIS GROUP	3.41	6.97
01/11/2019	UNION TECH.INFOR.	0.48	0.50
01/11/2019	VALLOUREC	2.33	2.54
01/11/2019	VALNEVA	2.67	3.01
01/11/2019	VDI GROUP	5.30	5.54
01/11/2019	VELCAN	7.15	7.62
01/11/2019	VERGNET	0.20	0.23
01/11/2019	VETOQUINOL	56.30	58.56
01/11/2019	VICAT	38.04	40.84
01/11/2019	VIDELIO	1.75	1.76
01/11/2019	VIEL ET COMPAGNIE	4.81	4.87
01/11/2019	VISIOMED GROUP	0.01	0.02
01/11/2019	VIVENDI	24.98	25.00
01/11/2019	VOYAGEURS DU MONDE	104.75	107.19
01/11/2019	VRANKEN-POMMERY	21.11	21.91
01/11/2019	WEBORAMA	3.13	4.39
01/11/2019	WEDIA	22.89	24.03
01/11/2019	WITBE	3.89	4.07
01/11/2019	WORLDLINE	56.36	61.03
01/11/2019	XPO LOGISTICS	293.00	298.22
01/11/2019	YMAGIS	1.04	1.18
01/11/2019	ZCCM	0.73	0.91
04/11/2019	1000MERCIS	22.85	23.56
04/11/2019	A.S.T. GROUPE	3.22	3.80
04/11/2019	AB SCIENCE	3.68	4.17
04/11/2019	ACANTHE DEV.	0.48	0.50
04/11/2019	ACHETER-LOUER.FR	0.01	0.01
04/11/2019	ACTIA GROUP	3.91	4.22
04/11/2019	ADA	10.51	10.73
04/11/2019	ADL PARTNER	14.45	15.16
04/11/2019	ADOCIA	9.23	14.79
04/11/2019	ADTHINK MEDIA	0.72	1.01
04/11/2019	ADVENIS	1.34	1.36
04/11/2019	ADVINI	26.98	27.57
04/11/2019	AGROGENERATION	0.08	0.11
04/11/2019	AIR LIQUIDE	117.49	122.89
04/11/2019	AKKA TECHNOLOGIES	57.72	61.81
04/11/2019	ALBIOMA	23.01	23.66
04/11/2019	ALES GROUPE	2.85	3.12
04/11/2019	ALSTOM	38.17	38.87
04/11/2019	ALTEN	98.45	105.12
04/11/2019	AMATHEON AGRI	0.08	0.10
04/11/2019	AMOEBA	0.43	1.23
04/11/2019	AMPLITUDE SURGICAL	1.53	1.56
04/11/2019	APRIL	21.70	22.03
04/11/2019	AQUILA	6.81	6.87
04/11/2019	ARCHOS	0.12	0.16
04/11/2019	ARTPRICE COM	9.31	10.89
04/11/2019	ASSYSTEM	33.50	36.76
04/11/2019	ATARI	0.30	0.35
04/11/2019	ATOS	67.83	69.57
04/11/2019	AUBAY	32.26	32.31
04/11/2019	AUREA	5.92	6.14
04/11/2019	AURES TECHNOLOGIES	19.26	20.36
04/11/2019	AVENIR TELECOM	0.01	0.03
04/11/2019	AWOX	0.98	1.16
04/11/2019	AXWAY SOFTWARE	10.59	11.65
04/11/2019	BACCARAT	197.60	211.48
04/11/2019	BAINS MER MONACO	53.60	55.83
04/11/2019	BELIER	25.57	26.83
04/11/2019	BENETEAU	9.17	9.35
04/11/2019	BIC	62.62	63.14
04/11/2019	BILENDI	9.62	10.00
04/11/2019	BIOMERIEUX	72.73	73.90
04/11/2019	BIOPHYTIS	0.20	0.53
04/11/2019	BIOSYNEX	2.70	2.78
04/11/2019	BLUELINEA	4.20	4.33
04/11/2019	BOIRON	32.32	36.12
04/11/2019	BONDUELLE	23.53	25.08
04/11/2019	BOURSE DIRECT	1.00	1.08
04/11/2019	BRICORAMA	41.14	43.08
04/11/2019	BUDGET TELECOM	3.22	3.26
04/11/2019	BURELLE	809.00	819.26
04/11/2019	C&CO	17.94	18.01
04/11/2019	CAFOM	4.78	5.07
04/11/2019	CAP GEMINI	103.39	108.60
04/11/2019	CAPELLI	31.65	32.71
04/11/2019	CARMAT	17.44	19.35
04/11/2019	CARREFOUR	15.54	16.35
04/11/2019	CECURITY.COM	0.48	0.52
04/11/2019	CELLECTIS	10.10	11.60
04/11/2019	CERENIS	0.23	0.31
04/11/2019	CERINNOV GROUP	2.27	2.83
04/11/2019	CHARGEURS	15.63	16.44
04/11/2019	CHEOPS TECHNOLOGY	33.68	34.79
04/11/2019	CHRISTIAN DIOR	440.18	451.94
04/11/2019	CIE DU MONT BLANC	140.60	141.06
04/11/2019	CIOA	1.01	2.55
04/11/2019	CNIM CONSTR.FRF 10	46.13	54.09
04/11/2019	CNOVA	2.38	2.99
04/11/2019	CNP ASSURANCES	18.10	18.27
04/11/2019	COFACE	9.85	10.16
04/11/2019	COGRA	5.02	5.21
04/11/2019	CONCOURSMANIA	0.18	0.19
04/11/2019	CRCAM ATL.VEND.CCI	153.57	155.15
04/11/2019	CRCAM PARIS ET IDF	98.22	100.47
04/11/2019	CS (COMM.SYSTEMES)	3.96	4.91
04/11/2019	CUSTOM SOLUTIONS	5.76	5.76
04/11/2019	D.L.S.I.	16.76	17.44
04/11/2019	DAMARTEX	15.53	15.59
04/11/2019	DANONE	73.91	77.49
04/11/2019	DASSAULT AVIATION	1 224.10	1 251.16
04/11/2019	DBT	0.38	0.61
04/11/2019	DBV TECHNOLOGIES	13.06	16.16
04/11/2019	DEINOVE	0.77	0.91
04/11/2019	DELFINGEN	18.80	19.79
04/11/2019	DELTA DRONE	0.06	0.07
04/11/2019	DERICHEBOURG	3.21	3.29
04/11/2019	DEVOTEAM	76.72	91.38
04/11/2019	DIETSWELL	0.77	1.02
04/11/2019	DIGIGRAM	0.66	0.77
04/11/2019	DRONE VOLT	0.13	0.17
04/11/2019	EAUX DE ROYAN	141.00	145.53
04/11/2019	ECOSLOPS	11.47	12.28
04/11/2019	EDF	9.21	10.51
04/11/2019	EGIDE	0.83	0.96
04/11/2019	ELIOR GROUP	11.57	11.74
04/11/2019	ENCRES DUBUIT	4.17	5.30
04/11/2019	ENERTIME	0.89	1.22
04/11/2019	ERAMET	47.27	48.33
04/11/2019	ERYTECH PHARMA	3.97	5.12
04/11/2019	ESI GROUP	30.55	31.13
04/11/2019	ESSO	22.25	24.21
04/11/2019	EURAZEO	62.18	62.49
04/11/2019	EURO RESSOURCES	3.00	3.13
04/11/2019	EUROGERM	31.96	31.97
04/11/2019	EUROMEDIS GROUPE	5.48	5.65
04/11/2019	EUROPACORP	0.82	1.01
04/11/2019	EUROPCAR	3.58	5.38
04/11/2019	EUROPLASMA	0.01	0.03
04/11/2019	EVOLIS	29.13	29.43
04/11/2019	EXACOMPTA CLAIREF.	113.00	116.77
04/11/2019	EXEL INDUSTRIES	40.12	45.04
04/11/2019	FERMENTALG	1.53	1.79
04/11/2019	FIGEAC AERO	11.40	11.82
04/11/2019	FIPP	0.29	0.31
04/11/2019	FLEURY MICHON	29.78	33.46
04/11/2019	FONCIERE EURIS	15.12	17.72
04/11/2019	FOUNTAINE PAJOT	92.90	100.43
04/11/2019	FROMAGERIES BEL	271.60	282.72
04/11/2019	GASCOGNE	3.56	3.69
04/11/2019	GAUSSIN	0.18	0.20
04/11/2019	GECI INTL	0.04	0.07
04/11/2019	GENFIT	13.29	15.42
04/11/2019	GENOWAY	1.16	1.45
04/11/2019	GENSIGHT BIOLOGICS	1.19	1.35
04/11/2019	GENTICEL	2.01	3.58
04/11/2019	GLOBAL BIOENERGIES	2.64	3.86
04/11/2019	GPE GROUP PIZZORNO	13.94	14.58
04/11/2019	GRAINES VOLTZ	53.50	54.82
04/11/2019	GROUPE FLO	0.21	0.22
04/11/2019	GROUPE FNAC	51.96	60.81
04/11/2019	GROUPE GUILLIN	17.17	18.20
04/11/2019	GROUPE OPEN	11.09	14.43
04/11/2019	GROUPE SFPI	1.69	1.99
04/11/2019	GTT	83.03	85.93
04/11/2019	GUERBET	49.33	49.72
04/11/2019	GUILLEMOT	2.19	2.68
04/11/2019	HAULOTTE GROUP	4.93	6.47
04/11/2019	HF	4.38	4.91
04/11/2019	HI-MEDIA	1.06	1.56
04/11/2019	HIPAY GROUP	5.54	5.89
04/11/2019	HITECHPROS	14.79	15.34
04/11/2019	HOPSCOTCH GROUPE	8.53	8.57
04/11/2019	I.CERAM	1.63	2.41
04/11/2019	IGE + XAO	163.10	165.72
04/11/2019	IMERYS	34.68	38.89
04/11/2019	IMMOB.DASSAULT	63.00	63.30
04/11/2019	IMPLANET	0.07	0.08
04/11/2019	INFOSAT	2.56	4.50
04/11/2019	INFOTEL	36.97	38.38
04/11/2019	INNATE PHARMA	5.45	6.04
04/11/2019	INNELEC MULTIMEDIA	4.97	5.34
04/11/2019	INSTALLUX	339.60	340.04
04/11/2019	INTEGRAGEN	0.92	1.18
04/11/2019	INTERPARFUMS	40.57	40.57
04/11/2019	INTRASENSE	0.24	0.28
04/11/2019	IPSEN	93.84	99.67
04/11/2019	ITESOFT	2.91	2.98
04/11/2019	JACQUES BOGART	8.19	8.63
04/11/2019	JACQUET METAL SCE	15.21	16.09
04/11/2019	JC DECAUX SA.	24.22	25.04
04/11/2019	KAUFMAN ET BROAD	34.85	35.09
04/11/2019	KEYRUS	2.38	3.45
04/11/2019	LAFUMA	19.47	20.20
04/11/2019	LAGARDERE S.C.A.	20.32	20.79
04/11/2019	LANSON-BCC	25.20	27.52
04/11/2019	LAURENT-PERRIER	88.32	89.50
04/11/2019	LDC	111.30	111.76
04/11/2019	LEBON	123.45	125.92
04/11/2019	LECTRA	18.63	18.95
04/11/2019	LESNXCONSTRUCTEURS	44.98	45.08
04/11/2019	LINEDATA SERVICES	26.42	28.23
04/11/2019	LOGIC INSTRUMENT	0.46	0.49
04/11/2019	LUCIBEL	0.95	1.12
04/11/2019	MAISONS DU MONDE	13.97	16.90
04/11/2019	MAISONS FRANCE	34.07	34.57
04/11/2019	MAKHEIA GROUP	1.24	1.28
04/11/2019	MANITOU BF	18.03	20.81
04/11/2019	MANUTAN INTL	63.28	67.78
04/11/2019	MASTRAD	0.48	0.49
04/11/2019	MAUNA KEA TECH	0.92	1.48
04/11/2019	MAUREL ET PROM	2.71	2.87
04/11/2019	MBWS	1.68	2.09
04/11/2019	MCPHY ENERGY	3.34	4.02
04/11/2019	MEDIA 6	9.76	10.42
04/11/2019	MEDICREA INTERNAT.	2.54	2.89
04/11/2019	MEMSCAP REGPT	1.67	1.89
04/11/2019	MERSEN	28.17	30.30
04/11/2019	METABOLIC EXPLORER	1.30	1.43
04/11/2019	METROPOLE TV	15.56	15.77
04/11/2019	MICROPOLE	1.15	1.27
04/11/2019	MICROWAVE VISION	13.84	14.32
04/11/2019	MILIBOO	2.00	2.74
04/11/2019	MND	0.36	0.61
04/11/2019	MOULINVEST	3.63	3.90
04/11/2019	MR BRICOLAGE	2.58	3.17
04/11/2019	NANOBIOTIX	6.24	8.41
04/11/2019	NEOLIFE	0.10	0.12
04/11/2019	NEOVACS	0.05	0.10
04/11/2019	NETBOOSTER	1.37	1.96
04/11/2019	NETGEM	0.95	1.01
04/11/2019	NEURONES	20.82	21.72
04/11/2019	NEXTEDIA	0.60	0.66
04/11/2019	NICOX	4.61	4.78
04/11/2019	NOKIA	3.61	4.48
04/11/2019	NOVACYT	0.07	0.08
04/11/2019	NRJ GROUP	6.22	6.72
04/11/2019	NSC GROUPE	76.80	80.48
04/11/2019	O2I	1.03	1.16
04/11/2019	OENEO	10.37	10.38
04/11/2019	OL GROUPE	3.10	3.26
04/11/2019	ONCODESIGN	6.33	7.08
04/11/2019	ONXEO	0.54	0.67
04/11/2019	ORAPI	3.83	4.67
04/11/2019	ORCHESTRA-PREMAMAN	0.18	0.34
04/11/2019	ORPEA	106.84	109.11
04/11/2019	PAREF	76.05	77.01
04/11/2019	PARFEX	10.49	12.47
04/11/2019	PARROT	2.88	3.28
04/11/2019	PATRIMOINE ET COMM	16.60	17.01
04/11/2019	PCAS	13.85	13.87
04/11/2019	PERNOD RICARD	160.96	163.00
04/11/2019	PHARNEXT	4.56	8.66
04/11/2019	PHONE WEB	0.58	0.65
04/11/2019	PIERRE VACANCES	14.85	15.82
04/11/2019	PIXIUM VISION	0.72	1.17
04/11/2019	PLANET.FR	1.64	1.91
04/11/2019	PLANT ADVANCED	16.54	17.28
04/11/2019	POUJOULAT	27.44	29.91
04/11/2019	POULAILLON	5.21	5.86
04/11/2019	PRODWARE	5.72	6.46
04/11/2019	PROLOGUE	0.40	0.47
04/11/2019	PSB INDUSTRIES	20.21	24.08
04/11/2019	PUBLICIS GROUPE SA	38.74	43.81
04/11/2019	QUANTEL	13.09	15.18
04/11/2019	QUANTUM GENOMICS	3.33	4.69
04/11/2019	RAMSAY GEN SANTE	17.37	17.93
04/11/2019	RECYLEX S.A.	3.79	3.92
04/11/2019	REMY COINTREAU	118.71	127.42
04/11/2019	RENAULT	48.21	52.33
04/11/2019	REWORLD MEDIA	2.45	2.88
04/11/2019	RIBER	1.29	1.30
04/11/2019	ROTHSCHILD & CO	25.45	26.82
04/11/2019	S.E.B.	137.65	144.76
04/11/2019	SAFE ORTHOPAEDICS	0.01	0.05
04/11/2019	SAPMER	17.46	19.33
04/11/2019	SARTORIUS STED BIO	132.28	134.81
04/11/2019	SAVENCIA	59.88	64.37
04/11/2019	SECHE ENVIRONNEM.	34.90	34.95
04/11/2019	SENSORION	1.03	1.25
04/11/2019	SHOWROOMPRIVE	1.11	1.30
04/11/2019	SI PARTICIPATIONS	7.70	10.69
04/11/2019	SIDETRADE	65.00	66.23
04/11/2019	SIGNAUX GIROD	11.77	12.15
04/11/2019	SII	24.37	25.60
04/11/2019	SMALTO	0.03	0.04
04/11/2019	SMTPC	17.78	18.14
04/11/2019	SODEXO	97.94	100.98
04/11/2019	SOGECLAIR	25.47	27.56
04/11/2019	SOLOCAL GROUP	0.72	0.77
04/11/2019	SPINEGUARD	0.26	0.27
04/11/2019	SPIR COMMUNICATION	4.03	4.04
04/11/2019	SQLI	18.41	20.11
04/11/2019	ST DUPONT	0.10	0.12
04/11/2019	STORE ELECTRONICS	28.63	30.78
04/11/2019	STREAMWIDE	9.62	10.39
04/11/2019	SYNERGIE	25.28	28.12
04/11/2019	TARKETT	14.40	15.56
04/11/2019	TECHNICOLOR	0.75	0.78
04/11/2019	TECHNIPFMC	18.96	21.84
04/11/2019	TF1	7.88	8.57
04/11/2019	THALES	87.33	101.96
04/11/2019	THERACLION	0.88	0.88
04/11/2019	THERADIAG	1.01	1.07
04/11/2019	TIPIAK	64.90	70.69
04/11/2019	TIVOLY	22.62	24.58
04/11/2019	TOTAL GABON	131.15	134.96
04/11/2019	TRANSGENE	1.75	2.00
04/11/2019	TRIGANO	81.69	85.61
04/11/2019	UBISOFT ENTERTAIN	53.13	67.89
04/11/2019	UCAR	15.57	16.18
04/11/2019	UNION TECH.INFOR.	0.48	0.50
04/11/2019	VALLOUREC	2.34	2.54
04/11/2019	VALNEVA	2.65	3.01
04/11/2019	VDI GROUP	5.27	5.53
04/11/2019	VELCAN	7.13	7.62
04/11/2019	VERGNET	0.20	0.23
04/11/2019	VETOQUINOL	56.52	58.56
04/11/2019	VICAT	38.06	40.78
04/11/2019	VIDELIO	1.75	1.76
04/11/2019	VIEL ET COMPAGNIE	4.80	4.86
04/11/2019	VISIOMED GROUP	0.01	0.02
04/11/2019	VIVENDI	24.99	25.00
04/11/2019	VOYAGEURS DU MONDE	104.25	107.07
04/11/2019	VRANKEN-POMMERY	21.18	21.90
04/11/2019	WEBORAMA	3.07	4.36
04/11/2019	WEDIA	23.26	24.05
04/11/2019	WITBE	3.88	4.07
04/11/2019	WORLDLINE	55.99	60.97
04/11/2019	XPO LOGISTICS	293.00	298.34
04/11/2019	YMAGIS	1.04	1.18
04/11/2019	ZCCM	0.74	0.90
05/11/2019	1000MERCIS	22.98	23.55
05/11/2019	A.S.T. GROUPE	3.23	3.78
05/11/2019	AB SCIENCE	3.64	4.16
05/11/2019	ACANTHE DEV.	0.48	0.50
05/11/2019	ACHETER-LOUER.FR	0.01	0.01
05/11/2019	ACTIA GROUP	3.94	4.22
05/11/2019	ADA	10.46	10.73
05/11/2019	ADL PARTNER	14.44	15.16
05/11/2019	ADOCIA	9.17	14.67
05/11/2019	ADTHINK MEDIA	0.72	1.00
05/11/2019	ADVENIS	1.34	1.36
05/11/2019	ADVINI	26.92	27.56
05/11/2019	AFONE	12.99	13.55
05/11/2019	AGROGENERATION	0.08	0.11
05/11/2019	AIR LIQUIDE	117.83	122.90
05/11/2019	AKKA TECHNOLOGIES	57.82	61.81
05/11/2019	ALBIOMA	23.09	23.67
05/11/2019	ALES GROUPE	2.82	3.12
05/11/2019	ALSTOM	38.27	38.84
05/11/2019	ALTEN	98.27	105.15
05/11/2019	AMATHEON AGRI	0.08	0.10
05/11/2019	AMOEBA	0.43	1.22
05/11/2019	AMPLITUDE SURGICAL	1.50	1.55
05/11/2019	APRIL	21.70	22.03
05/11/2019	ARCHOS	0.12	0.16
05/11/2019	ARTPRICE COM	9.29	10.85
05/11/2019	ASSYSTEM	33.40	36.77
05/11/2019	ATARI	0.30	0.34
05/11/2019	ATOS	68.18	69.54
05/11/2019	AUBAY	31.97	32.32
05/11/2019	AUREA	5.87	6.14
05/11/2019	AURES TECHNOLOGIES	19.76	20.33
05/11/2019	AVENIR TELECOM	0.01	0.03
05/11/2019	AWOX	0.98	1.15
05/11/2019	AXWAY SOFTWARE	10.63	11.62
05/11/2019	BAINS MER MONACO	53.80	55.85
05/11/2019	BARBARA BUI	6.76	7.05
05/11/2019	BELIER	25.82	26.82
05/11/2019	BENETEAU	9.10	9.34
05/11/2019	BIC	62.92	63.12
05/11/2019	BILENDI	9.61	9.98
05/11/2019	BIOMERIEUX	72.79	73.87
05/11/2019	BIOPHYTIS	0.20	0.52
05/11/2019	BIOSYNEX	2.71	2.78
05/11/2019	BLUELINEA	4.20	4.33
05/11/2019	BOIRON	32.37	36.07
05/11/2019	BONDUELLE	23.63	25.04
05/11/2019	BOURSE DIRECT	1.00	1.08
05/11/2019	BRASSERIE CAMEROUN	88.55	98.83
05/11/2019	BRICORAMA	41.04	43.05
05/11/2019	BUDGET TELECOM	3.21	3.26
05/11/2019	BURELLE	811.40	819.02
05/11/2019	C&CO	17.97	18.01
05/11/2019	CAFOM	4.77	5.05
05/11/2019	CAP GEMINI	103.11	108.65
05/11/2019	CAPELLI	31.90	32.77
05/11/2019	CARMAT	17.51	19.33
05/11/2019	CARREFOUR	15.56	16.34
05/11/2019	CECURITY.COM	0.49	0.52
05/11/2019	CELLECTIS	10.28	11.58
05/11/2019	CERENIS	0.23	0.31
05/11/2019	CERINNOV GROUP	2.28	2.82
05/11/2019	CHARGEURS	15.66	16.42
05/11/2019	CHRISTIAN DIOR	441.64	451.98
05/11/2019	CNIM CONSTR.FRF 10	46.05	53.76
05/11/2019	CNOVA	2.37	2.98
05/11/2019	CNP ASSURANCES	18.14	18.26
05/11/2019	COFACE	9.85	10.17
05/11/2019	COGRA	5.05	5.21
05/11/2019	CRCAM ATL.VEND.CCI	153.52	155.13
05/11/2019	CRCAM PARIS ET IDF	98.20	100.41
05/11/2019	CS (COMM.SYSTEMES)	3.92	4.90
05/11/2019	CUSTOM SOLUTIONS	5.76	5.76
05/11/2019	D.L.S.I.	16.74	17.41
05/11/2019	DAMARTEX	15.56	15.59
05/11/2019	DANONE	73.97	77.50
05/11/2019	DASSAULT AVIATION	1 229.80	1 251.60
05/11/2019	DBT	0.37	0.61
05/11/2019	DBV TECHNOLOGIES	13.09	16.14
05/11/2019	DEINOVE	0.77	0.90
05/11/2019	DELFINGEN	18.78	19.78
05/11/2019	DELTA DRONE	0.06	0.07
05/11/2019	DERICHEBOURG	3.23	3.29
05/11/2019	DEVOTEAM	76.29	91.15
05/11/2019	DIETSWELL	0.76	1.01
05/11/2019	DIGIGRAM	0.66	0.77
05/11/2019	DRONE VOLT	0.13	0.17
05/11/2019	ECOSLOPS	11.45	12.26
05/11/2019	EDF	9.20	10.49
05/11/2019	EGIDE	0.83	0.96
05/11/2019	ELEC.MADAGASCAR	2.85	3.18
05/11/2019	ELIOR GROUP	11.57	11.75
05/11/2019	ENCRES DUBUIT	4.06	5.29
05/11/2019	ENERTIME	0.88	1.21
05/11/2019	ERAMET	47.63	48.30
05/11/2019	ERYTECH PHARMA	4.01	5.10
05/11/2019	ESI GROUP	30.62	31.13
05/11/2019	ESKER	82.01	82.13
05/11/2019	ESSO	22.20	24.17
05/11/2019	EURAZEO	62.21	62.50
05/11/2019	EURO RESSOURCES	3.00	3.13
05/11/2019	EUROGERM	31.90	31.97
05/11/2019	EUROMEDIS GROUPE	5.47	5.65
05/11/2019	EUROPACORP	0.82	1.01
05/11/2019	EUROPCAR	3.44	5.35
05/11/2019	EUROPLASMA	0.01	0.03
05/11/2019	EVOLIS	29.34	29.49
05/11/2019	EXACOMPTA CLAIREF.	113.10	116.73
05/11/2019	EXEL INDUSTRIES	40.06	44.88
05/11/2019	FERMENTALG	1.50	1.78
05/11/2019	FIGEAC AERO	11.39	11.82
05/11/2019	FINATIS	26.46	31.57
05/11/2019	FIPP	0.30	0.31
05/11/2019	FLEURY MICHON	29.88	33.35
05/11/2019	FONCIERE EURIS	15.07	17.55
05/11/2019	FOUNTAINE PAJOT	92.94	100.22
05/11/2019	GASCOGNE	3.55	3.68
05/11/2019	GAUSSIN	0.18	0.20
05/11/2019	GECI INTL	0.04	0.07
05/11/2019	GENFIT	13.31	15.37
05/11/2019	GENOWAY	1.18	1.45
05/11/2019	GENSIGHT BIOLOGICS	1.17	1.35
05/11/2019	GENTICEL	2.05	3.57
05/11/2019	GLOBAL BIOENERGIES	2.62	3.83
05/11/2019	GOLD BY GOLD	1.00	1.10
05/11/2019	GPE GROUP PIZZORNO	13.94	14.56
05/11/2019	GRAINES VOLTZ	53.65	54.92
05/11/2019	GROUPE FLO	0.21	0.22
05/11/2019	GROUPE FNAC	51.92	60.70
05/11/2019	GROUPE GUILLIN	17.00	18.18
05/11/2019	GROUPE OPEN	11.07	14.36
05/11/2019	GROUPE SFPI	1.69	1.98
05/11/2019	GTT	82.77	85.90
05/11/2019	GUILLEMOT	2.17	2.67
05/11/2019	HAULOTTE GROUP	4.97	6.45
05/11/2019	HF	4.38	4.90
05/11/2019	HI-MEDIA	1.08	1.55
05/11/2019	HIOLLE INDUSTRIES	4.08	4.08
05/11/2019	HIPAY GROUP	5.54	5.88
05/11/2019	HOPSCOTCH GROUPE	8.53	8.57
05/11/2019	I.CERAM	1.62	2.39
05/11/2019	IDS	0.74	0.79
05/11/2019	IGE + XAO	163.80	165.73
05/11/2019	IMERYS	35.20	38.82
05/11/2019	IMMOB.DASSAULT	63.15	63.32
05/11/2019	IMPLANET	0.07	0.08
05/11/2019	INFOTEL	37.03	38.36
05/11/2019	INNATE PHARMA	5.46	6.04
05/11/2019	INNELEC MULTIMEDIA	4.97	5.33
05/11/2019	INTEGRAGEN	0.92	1.18
05/11/2019	INTRASENSE	0.24	0.27
05/11/2019	IPSEN	94.33	99.50
05/11/2019	ITESOFT	2.90	2.97
05/11/2019	JACQUES BOGART	8.22	8.62
05/11/2019	JACQUET METAL SCE	15.32	16.08
05/11/2019	JC DECAUX SA.	24.41	25.04
05/11/2019	KAUFMAN ET BROAD	34.94	35.13
05/11/2019	KEYRUS	2.39	3.43
05/11/2019	LAFUMA	19.45	20.19
05/11/2019	LAGARDERE S.C.A.	20.34	20.76
05/11/2019	LANSON-BCC	25.10	27.48
05/11/2019	LAURENT-PERRIER	88.38	89.47
05/11/2019	LDC	111.40	111.74
05/11/2019	LEBON	123.45	125.84
05/11/2019	LESNXCONSTRUCTEURS	45.12	45.17
05/11/2019	LINEDATA SERVICES	26.19	28.23
05/11/2019	LOGIC INSTRUMENT	0.46	0.49
05/11/2019	LUCIBEL	0.95	1.12
05/11/2019	MAISONS DU MONDE	13.78	16.85
05/11/2019	MAISONS FRANCE	34.04	34.55
05/11/2019	MAKHEIA GROUP	1.24	1.28
05/11/2019	MANITOU BF	18.14	20.73
05/11/2019	MANUTAN INTL	63.14	67.73
05/11/2019	MASTRAD	0.48	0.49
05/11/2019	MAUNA KEA TECH	0.91	1.47
05/11/2019	MAUREL ET PROM	2.71	2.87
05/11/2019	MBWS	1.66	2.08
05/11/2019	MEDIA 6	9.77	10.41
05/11/2019	MEDICREA INTERNAT.	2.57	2.89
05/11/2019	MEMSCAP REGPT	1.66	1.89
05/11/2019	MERSEN	28.55	30.28
05/11/2019	METABOLIC EXPLORER	1.31	1.43
05/11/2019	METROPOLE TV	15.60	15.76
05/11/2019	MICROPOLE	1.15	1.27
05/11/2019	MICROWAVE VISION	13.82	14.31
05/11/2019	MILIBOO	1.98	2.73
05/11/2019	MND	0.36	0.60
05/11/2019	MOULINVEST	3.63	3.89
05/11/2019	MR BRICOLAGE	2.57	3.16
05/11/2019	MUSEE GREVIN	65.20	68.29
05/11/2019	NANOBIOTIX	6.23	8.37
05/11/2019	NEOCOM MULTIMEDIA	4.03	4.10
05/11/2019	NEOLIFE	0.10	0.12
05/11/2019	NEOVACS	0.05	0.09
05/11/2019	NETBOOSTER	1.31	1.95
05/11/2019	NETGEM	0.95	1.01
05/11/2019	NEURONES	20.74	21.70
05/11/2019	NEXTEDIA	0.60	0.66
05/11/2019	NICOX	4.60	4.78
05/11/2019	NOKIA	3.46	4.47
05/11/2019	NOVACYT	0.07	0.08
05/11/2019	NRJ GROUP	6.20	6.72
05/11/2019	O2I	1.03	1.16
05/11/2019	OENEO	10.34	10.38
05/11/2019	OL GROUPE	3.10	3.26
05/11/2019	ONCODESIGN	6.38	7.08
05/11/2019	ONXEO	0.54	0.67
05/11/2019	ORAPI	3.80	4.66
05/11/2019	ORCHESTRA-PREMAMAN	0.18	0.34
05/11/2019	ORPEA	106.93	109.16
05/11/2019	PAREF	76.20	77.00
05/11/2019	PARFEX	10.50	12.46
05/11/2019	PARROT	2.88	3.27
05/11/2019	PATRIMOINE ET COMM	16.62	16.99
05/11/2019	PERNOD RICARD	161.57	163.03
05/11/2019	PHARNEXT	4.68	8.59
05/11/2019	PHONE WEB	0.57	0.64
05/11/2019	PIERRE VACANCES	14.84	15.80
05/11/2019	PIXIUM VISION	0.72	1.16
05/11/2019	PLANET.FR	1.66	1.90
05/11/2019	PLANT ADVANCED	16.47	17.26
05/11/2019	POUJOULAT	27.16	29.86
05/11/2019	POULAILLON	5.20	5.86
05/11/2019	PRODWARE	5.70	6.44
05/11/2019	PROLOGUE	0.40	0.47
05/11/2019	PSB INDUSTRIES	20.21	24.00
05/11/2019	PUBLICIS GROUPE SA	38.86	43.71
05/11/2019	QUANTEL	13.06	15.15
05/11/2019	QUANTUM GENOMICS	3.32	4.68
05/11/2019	RAMSAY GEN SANTE	17.29	17.93
05/11/2019	RECYLEX S.A.	3.73	3.91
05/11/2019	REMY COINTREAU	118.74	127.43
05/11/2019	RENAULT	47.99	52.23
05/11/2019	REWORLD MEDIA	2.44	2.88
05/11/2019	ROTHSCHILD & CO	25.49	26.80
05/11/2019	S.E.B.	137.86	144.66
05/11/2019	SAFE ORTHOPAEDICS	0.01	0.05
05/11/2019	SARTORIUS STED BIO	132.70	134.85
05/11/2019	SAVENCIA	59.78	64.33
05/11/2019	SECHE ENVIRONNEM.	34.81	34.93
05/11/2019	SENSORION	1.02	1.24
05/11/2019	SHOWROOMPRIVE	1.11	1.29
05/11/2019	SI PARTICIPATIONS	7.71	10.65
05/11/2019	SIDETRADE	65.02	66.25
05/11/2019	SIGNAUX GIROD	11.78	12.15
05/11/2019	SII	24.39	25.61
05/11/2019	SMALTO	0.04	0.04
05/11/2019	SMTPC	17.75	18.13
05/11/2019	SODEXO	98.17	100.93
05/11/2019	SODITECH	0.83	0.89
05/11/2019	SOGECLAIR	25.62	27.57
05/11/2019	SOLOCAL GROUP	0.72	0.77
05/11/2019	SPINEGUARD	0.27	0.27
05/11/2019	SPIR COMMUNICATION	4.03	4.05
05/11/2019	SQLI	18.51	20.09
05/11/2019	ST DUPONT	0.10	0.12
05/11/2019	STORE ELECTRONICS	28.65	30.79
05/11/2019	STRADIM ESPAC.FIN	7.50	7.62
05/11/2019	STREAMWIDE	9.40	10.39
05/11/2019	SYNERGIE	25.63	28.09
05/11/2019	TARKETT	14.53	15.51
05/11/2019	TECHNICOLOR	0.75	0.78
05/11/2019	TECHNIPFMC	18.76	21.83
05/11/2019	TF1	7.82	8.55
05/11/2019	THALES	87.22	101.75
05/11/2019	THERADIAG	1.00	1.07
05/11/2019	TIPIAK	64.90	70.60
05/11/2019	TIVOLY	22.64	24.54
05/11/2019	TOTAL GABON	131.35	134.91
05/11/2019	TRANSGENE	1.76	1.99
05/11/2019	TRIGANO	82.32	85.79
05/11/2019	UBISOFT ENTERTAIN	52.65	67.73
05/11/2019	UCAR	15.52	16.17
05/11/2019	UNION TECH.INFOR.	0.48	0.50
05/11/2019	VALLOUREC	2.35	2.54
05/11/2019	VALNEVA	2.63	3.00
05/11/2019	VDI GROUP	5.24	5.52
05/11/2019	VERGNET	0.20	0.23
05/11/2019	VETOQUINOL	56.70	58.55
05/11/2019	VICAT	38.09	40.72
05/11/2019	VIDELIO	1.75	1.75
05/11/2019	VIEL ET COMPAGNIE	4.79	4.86
05/11/2019	VISIOMED GROUP	0.01	0.02
05/11/2019	VIVENDI	25.00	25.00
05/11/2019	VOYAGEURS DU MONDE	103.65	106.94
05/11/2019	VRANKEN-POMMERY	21.25	21.89
05/11/2019	WEBORAMA	3.05	4.34
05/11/2019	WEDIA	23.64	24.07
05/11/2019	WITBE	3.87	4.06
05/11/2019	WORLDLINE	55.54	60.91
05/11/2019	XPO LOGISTICS	292.60	298.38
05/11/2019	YMAGIS	1.02	1.18
05/11/2019	ZCCM	0.75	0.90
06/11/2019	1000MERCIS	23.08	23.54
06/11/2019	A.S.T. GROUPE	3.24	3.77
06/11/2019	AB SCIENCE	3.60	4.15
06/11/2019	ACANTHE DEV.	0.48	0.50
06/11/2019	ACHETER-LOUER.FR	0.01	0.01
06/11/2019	ACTIA GROUP	3.97	4.22
06/11/2019	ADA	10.40	10.72
06/11/2019	ADL PARTNER	14.46	15.15
06/11/2019	ADOCIA	9.14	14.55
06/11/2019	ADTHINK MEDIA	0.73	1.00
06/11/2019	ADVENIS	1.34	1.36
06/11/2019	ADVINI	26.94	27.54
06/11/2019	AFONE	13.02	13.53
06/11/2019	AGROGENERATION	0.08	0.11
06/11/2019	AIR LIQUIDE	118.12	122.89
06/11/2019	AKKA TECHNOLOGIES	57.79	61.79
06/11/2019	ALBIOMA	23.25	23.69
06/11/2019	ALES GROUPE	2.80	3.11
06/11/2019	ALSTOM	38.40	38.80
06/11/2019	ALTEN	98.23	105.17
06/11/2019	ALTRAN TECHN.	14.21	14.22
06/11/2019	AMATHEON AGRI	0.09	0.10
06/11/2019	AMOEBA	0.43	1.20
06/11/2019	AMPLITUDE SURGICAL	1.47	1.54
06/11/2019	APRIL	21.72	22.03
06/11/2019	AQUILA	6.79	6.87
06/11/2019	ARCHOS	0.12	0.16
06/11/2019	ARTPRICE COM	9.29	10.81
06/11/2019	ASSYSTEM	33.35	36.76
06/11/2019	ATARI	0.30	0.34
06/11/2019	ATOS	68.76	69.50
06/11/2019	AUBAY	31.75	32.34
06/11/2019	AUREA	5.82	6.14
06/11/2019	AURES TECHNOLOGIES	20.24	20.30
06/11/2019	AVENIR TELECOM	0.01	0.03
06/11/2019	AWOX	0.98	1.15
06/11/2019	AXWAY SOFTWARE	10.67	11.60
06/11/2019	BAINS MER MONACO	53.82	55.85
06/11/2019	BARBARA BUI	6.69	7.03
06/11/2019	BELIER	26.04	26.80
06/11/2019	BENETEAU	9.00	9.33
06/11/2019	BILENDI	9.59	9.97
06/11/2019	BIOMERIEUX	73.04	73.84
06/11/2019	BIOPHYTIS	0.20	0.52
06/11/2019	BIOSYNEX	2.70	2.78
06/11/2019	BLUELINEA	4.22	4.34
06/11/2019	BOIRON	32.40	36.01
06/11/2019	BONDUELLE	23.66	24.99
06/11/2019	BOURSE DIRECT	1.00	1.07
06/11/2019	BRICORAMA	40.94	43.02
06/11/2019	BUDGET TELECOM	3.19	3.26
06/11/2019	BURELLE	814.20	818.72
06/11/2019	C&CO	17.99	18.01
06/11/2019	CAFOM	4.75	5.04
06/11/2019	CAP GEMINI	103.07	108.68
06/11/2019	CAPELLI	32.30	32.84
06/11/2019	CARMAT	17.59	19.31
06/11/2019	CARREFOUR	15.55	16.32
06/11/2019	CECURITY.COM	0.50	0.52
06/11/2019	CELLECTIS	10.49	11.56
06/11/2019	CERENIS	0.23	0.31
06/11/2019	CERINNOV GROUP	2.29	2.80
06/11/2019	CHARGEURS	15.64	16.40
06/11/2019	CHRISTIAN DIOR	443.46	451.89
06/11/2019	CIE DU MONT BLANC	140.30	141.08
06/11/2019	CIOA	0.97	2.52
06/11/2019	CNIM CONSTR.FRF 10	45.97	53.43
06/11/2019	CNOVA	2.37	2.97
06/11/2019	CNP ASSURANCES	18.13	18.24
06/11/2019	COFACE	9.88	10.19
06/11/2019	COGRA	5.08	5.21
06/11/2019	CRCAM ATL.VEND.CCI	153.58	155.13
06/11/2019	CRCAM PARIS ET IDF	98.21	100.36
06/11/2019	CS (COMM.SYSTEMES)	3.88	4.89
06/11/2019	D.L.S.I.	16.68	17.38
06/11/2019	DANONE	74.09	77.50
06/11/2019	DASSAULT AVIATION	1 235.80	1 252.00
06/11/2019	DBT	0.37	0.60
06/11/2019	DBV TECHNOLOGIES	13.14	16.13
06/11/2019	DEINOVE	0.77	0.90
06/11/2019	DELFINGEN	18.75	19.76
06/11/2019	DELTA DRONE	0.06	0.07
06/11/2019	DERICHEBOURG	3.24	3.29
06/11/2019	DEVOTEAM	76.50	90.95
06/11/2019	DIETSWELL	0.76	1.01
06/11/2019	DIGIGRAM	0.67	0.77
06/11/2019	DRONE VOLT	0.13	0.16
06/11/2019	ECOSLOPS	11.45	12.24
06/11/2019	EDF	9.21	10.46
06/11/2019	EGIDE	0.84	0.96
06/11/2019	ELIOR GROUP	11.56	11.75
06/11/2019	ENCRES DUBUIT	3.95	5.27
06/11/2019	ENERTIME	0.86	1.21
06/11/2019	ERAMET	47.83	48.25
06/11/2019	ERYTECH PHARMA	4.10	5.08
06/11/2019	ESI GROUP	30.67	31.13
06/11/2019	ESKER	81.88	82.13
06/11/2019	ESSO	22.12	24.11
06/11/2019	EURAZEO	62.35	62.50
06/11/2019	EURO RESSOURCES	3.00	3.13
06/11/2019	EUROGERM	31.80	31.97
06/11/2019	EUROMEDIS GROUPE	5.47	5.64
06/11/2019	EUROPACORP	0.82	1.01
06/11/2019	EUROPCAR	3.30	5.33
06/11/2019	EUROPLASMA	0.01	0.03
06/11/2019	EXEL INDUSTRIES	39.75	44.71
06/11/2019	EXPLOSIFS PROD.CHI	809.50	846.85
06/11/2019	FERMENTALG	1.48	1.77
06/11/2019	FIGEAC AERO	11.38	11.81
06/11/2019	FINATIS	26.72	31.44
06/11/2019	FLEURY MICHON	29.95	33.24
06/11/2019	FONCIERE EURIS	15.36	17.37
06/11/2019	FOUNTAINE PAJOT	93.04	99.97
06/11/2019	FROMAGERIES BEL	272.20	282.42
06/11/2019	GASCOGNE	3.53	3.68
06/11/2019	GAUSSIN	0.18	0.20
06/11/2019	GECI INTL	0.04	0.07
06/11/2019	GENFIT	13.31	15.32
06/11/2019	GENOWAY	1.18	1.44
06/11/2019	GENSIGHT BIOLOGICS	1.15	1.34
06/11/2019	GENTICEL	2.08	3.55
06/11/2019	GLOBAL BIOENERGIES	2.61	3.80
06/11/2019	GPE GROUP PIZZORNO	13.96	14.55
06/11/2019	GRAINES VOLTZ	53.95	55.03
06/11/2019	GROUPE FLO	0.21	0.22
06/11/2019	GROUPE FNAC	51.84	60.55
06/11/2019	GROUPE GUILLIN	16.73	18.16
06/11/2019	GROUPE OPEN	11.05	14.29
06/11/2019	GROUPE SFPI	1.69	1.98
06/11/2019	GTT	82.48	85.85
06/11/2019	GUILLEMOT	2.15	2.66
06/11/2019	HAULOTTE GROUP	4.97	6.42
06/11/2019	HF	4.38	4.88
06/11/2019	HI-MEDIA	1.08	1.54
06/11/2019