La MM50 est inférieure à la MM100

Timeline : La MM50 est inférieure à la MM100

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant la MM50 inférieure à la MM100.

Le 23/10/2019, 323 actions répondent à cette configuration, alors qu'en moyenne on en compte 253.

Ces actions ont la MM50 inférieure à la MM100

Date	Action	MM50	MM100
23/10/2019	1000MERCIS	22.23	23.61
23/10/2019	A.S.T. GROUPE	3.51	3.89
23/10/2019	AB SCIENCE	4.08	4.27
23/10/2019	ABIVAX	8.23	8.47
23/10/2019	ACANTHE DEV.	0.50	0.50
23/10/2019	ACHETER-LOUER.FR	0.01	0.01
23/10/2019	ACTIA GROUP	4.18	4.21
23/10/2019	ADA	10.69	10.69
23/10/2019	ADL PARTNER	14.96	15.32
23/10/2019	ADOCIA	11.88	15.61
23/10/2019	ADVENIS	1.36	1.37
23/10/2019	AGROGENERATION	0.10	0.11
23/10/2019	AIRBUS GROUP	121.78	123.70
23/10/2019	AKKA TECHNOLOGIES	59.95	62.02
23/10/2019	ALBIOMA	23.53	23.62
23/10/2019	ALES GROUPE	2.91	3.18
23/10/2019	ALPES (COMPAGNIE)	24.71	24.88
23/10/2019	ALSTOM	38.06	39.14
23/10/2019	ALTEN	104.45	105.09
23/10/2019	ALTUR INVEST.	5.45	5.50
23/10/2019	AMATHEON AGRI	0.09	0.11
23/10/2019	AMOEBA	0.85	1.37
23/10/2019	AMPLITUDE SURGICAL	1.44	1.62
23/10/2019	ANTEVENIO	5.78	6.18
23/10/2019	APERAM	22.40	22.68
23/10/2019	ARCELORMITTAL	13.11	13.85
23/10/2019	ARCHOS	0.15	0.17
23/10/2019	ARTPRICE COM	9.95	11.18
23/10/2019	ATARI	0.33	0.35
23/10/2019	ATEME	11.38	11.71
23/10/2019	ATOS	66.11	69.73
23/10/2019	AUGROS COSMETICS	6.11	6.30
23/10/2019	AURES TECHNOLOGIES	17.75	20.84
23/10/2019	AVENIR TELECOM	0.02	0.04
23/10/2019	AWOX	1.06	1.18
23/10/2019	AXA	22.44	22.72
23/10/2019	AXWAY SOFTWARE	10.90	11.81
23/10/2019	BARBARA BUI	7.01	7.07
23/10/2019	BASTIDE LE CONFORT	36.70	37.14
23/10/2019	BELIER	25.21	27.11
23/10/2019	BENETEAU	9.20	9.45
23/10/2019	BIC	60.51	63.63
23/10/2019	BILENDI	9.91	10.09
23/10/2019	BIOMERIEUX	73.82	74.04
23/10/2019	BIOPHYTIS	0.40	0.59
23/10/2019	BIOSYNEX	2.79	2.79
23/10/2019	BOIRON	34.17	36.69
23/10/2019	BOLLORE	3.78	3.85
23/10/2019	BONDUELLE	23.43	25.49
23/10/2019	BOURSE DIRECT	1.07	1.08
23/10/2019	BUDGET TELECOM	3.15	3.26
23/10/2019	BUREAU VERITAS	21.68	21.69
23/10/2019	BURELLE	807.32	823.30
23/10/2019	C&CO	17.84	18.06
23/10/2019	CAFOM	4.86	5.18
23/10/2019	CAP GEMINI	107.70	108.30
23/10/2019	CARBIOS	6.61	6.78
23/10/2019	CARMAT	19.30	19.56
23/10/2019	CARREFOUR	15.80	16.47
23/10/2019	CATERING INTL SCES	11.56	11.92
23/10/2019	CELLECTIS	10.33	11.86
23/10/2019	CERENIS	0.31	0.32
23/10/2019	CHARGEURS	15.97	16.59
23/10/2019	CHRISTIAN DIOR	441.16	452.08
23/10/2019	CIE DU MONT BLANC	140.52	140.96
23/10/2019	CNIM CONSTR.FRF 10	49.85	56.48
23/10/2019	CNOVA	2.90	3.08
23/10/2019	CNP ASSURANCES	17.33	18.41
23/10/2019	CONCOURSMANIA	0.19	0.19
23/10/2019	CRCAM ILLE-VIL.CCI	114.63	116.19
23/10/2019	CRCAM LANGUED CCI	82.55	82.60
23/10/2019	CRCAM PARIS ET IDF	100.25	101.11
23/10/2019	CRCAM SUD R.A.CCI	227.97	228.30
23/10/2019	CROSSJECT	1.45	1.63
23/10/2019	CS (COMM.SYSTEMES)	4.92	5.01
23/10/2019	CUSTOM SOLUTIONS	5.76	5.76
23/10/2019	CYBERGUN	0.06	0.08
23/10/2019	D.L.S.I.	17.18	17.60
23/10/2019	DAMARTEX	14.39	15.54
23/10/2019	DASSAULT SYSTEMES	130.51	133.93
23/10/2019	DBT	0.55	0.65
23/10/2019	DBV TECHNOLOGIES	15.94	16.38
23/10/2019	DEINOVE	0.76	0.95
23/10/2019	DELFINGEN	19.66	19.90
23/10/2019	DELTA DRONE	0.06	0.07
23/10/2019	DERICHEBOURG	3.27	3.28
23/10/2019	DEVOTEAM	82.74	93.24
23/10/2019	DIETSWELL	1.00	1.05
23/10/2019	DNXCORP	3.39	3.57
23/10/2019	DRONE VOLT	0.16	0.17
23/10/2019	ECA	23.47	23.89
23/10/2019	ECOSLOPS	11.85	12.42
23/10/2019	EDENRED	43.45	44.01
23/10/2019	EDF	10.24	10.76
23/10/2019	EGIDE	0.92	0.98
23/10/2019	ELEC.MADAGASCAR	3.11	3.18
23/10/2019	ELECTRO POWER	6.30	7.04
23/10/2019	ELIS	16.03	16.10
23/10/2019	ENCRES DUBUIT	5.23	5.41
23/10/2019	ENERTIME	1.21	1.26
23/10/2019	ENVIRONNEMENT SA	70.93	72.43
23/10/2019	EOS IMAGING	1.12	1.18
23/10/2019	ERAMET	46.35	48.81
23/10/2019	ERYTECH PHARMA	4.60	5.32
23/10/2019	ESI GROUP	31.11	31.20
23/10/2019	ESKER	80.67	81.94
23/10/2019	ESSO	23.72	24.45
23/10/2019	EURO RESSOURCES	3.08	3.14
23/10/2019	EUROGERM	31.70	32.01
23/10/2019	EUROMEDIS GROUPE	5.59	5.73
23/10/2019	EUROPACORP	0.98	1.04
23/10/2019	EUROPCAR	5.25	5.60
23/10/2019	EUROPLASMA	0.02	0.03
23/10/2019	EXACOMPTA CLAIREF.	115.58	116.85
23/10/2019	EXEL INDUSTRIES	43.87	46.31
23/10/2019	EXPLOS.PROD.CHI.PF	855.84	863.33
23/10/2019	FERMENTALG	1.76	1.85
23/10/2019	FIGEAC AERO	11.81	11.83
23/10/2019	FINANCIERE ODET	774.52	792.54
23/10/2019	FINATIS	26.45	32.42
23/10/2019	FIPP	0.30	0.31
23/10/2019	FLEURY MICHON	31.01	34.32
23/10/2019	FONCIERE LYONNAISE	67.67	67.74
23/10/2019	FOUNTAINE PAJOT	95.17	101.76
23/10/2019	FROMAGERIES BEL	278.64	285.02
23/10/2019	GASCOGNE	3.68	3.70
23/10/2019	GAUSSIN	0.19	0.20
23/10/2019	GECI INTL	0.05	0.07
23/10/2019	GENERIX	4.88	4.97
23/10/2019	GENFIT	14.69	15.97
23/10/2019	GENOWAY	1.37	1.49
23/10/2019	GENSIGHT BIOLOGICS	1.27	1.38
23/10/2019	GENTICEL	3.39	3.75
23/10/2019	GEVELOT	192.82	193.29
23/10/2019	GLOBAL BIOENERGIES	3.57	4.05
23/10/2019	GOLD BY GOLD	1.04	1.11
23/10/2019	GPE GROUP PIZZORNO	14.24	14.67
23/10/2019	GROUPE EUROTUNNEL	13.44	13.55
23/10/2019	GROUPE FLO	0.21	0.22
23/10/2019	GROUPE FNAC	57.68	62.14
23/10/2019	GROUPE GORGE	13.93	14.74
23/10/2019	GROUPE GUILLIN	18.16	18.36
23/10/2019	GROUPE OPEN	12.95	15.01
23/10/2019	GROUPE PARTOUCHE	23.42	23.89
23/10/2019	GROUPE SFPI	1.86	2.03
23/10/2019	GTT	85.67	86.08
23/10/2019	GUERBET	48.33	49.58
23/10/2019	GUILLEMOT	2.54	2.75
23/10/2019	HAULOTTE GROUP	6.03	6.67
23/10/2019	HERMES INTL	625.70	627.44
23/10/2019	HF	4.56	5.01
23/10/2019	HI-MEDIA	1.33	1.64
23/10/2019	HIPAY GROUP	5.38	5.96
23/10/2019	HOPSCOTCH GROUPE	8.56	8.59
23/10/2019	HOTL.IMMOB.NICE	151.44	153.18
23/10/2019	I.CERAM	2.23	2.52
23/10/2019	ID LOGISTICS GROUP	162.81	163.02
23/10/2019	IDI	42.36	43.07
23/10/2019	ILIAD	87.09	92.18
23/10/2019	IMALLIANCE	0.17	0.18
23/10/2019	IMERYS	36.26	39.41
23/10/2019	IMMERSION	1.04	1.37
23/10/2019	IMMOB.DASSAULT	62.41	63.26
23/10/2019	IMPLANET	0.07	0.08
23/10/2019	INFOSAT	3.66	4.71
23/10/2019	INFOTEL	37.69	38.52
23/10/2019	INTEGRAGEN	1.13	1.22
23/10/2019	INTERPARFUMS	39.23	40.76
23/10/2019	INTRASENSE	0.27	0.27
23/10/2019	IPSEN	90.98	101.18
23/10/2019	ITESOFT	2.93	2.99
23/10/2019	ITS GROUP	4.56	4.59
23/10/2019	JACQUES BOGART	8.49	8.68
23/10/2019	JACQUET METAL SCE	15.82	16.18
23/10/2019	JC DECAUX SA.	24.34	25.18
23/10/2019	KERING	453.32	475.15
23/10/2019	KERLINK	1.15	1.34
23/10/2019	KEYRUS	2.94	3.62
23/10/2019	L'OREAL	245.17	246.31
23/10/2019	LACROIX SA	20.22	20.24
23/10/2019	LAFARGEHOLCIM LTD	43.47	43.57
23/10/2019	LAFUMA	19.87	20.31
23/10/2019	LAGARDERE S.C.A.	19.99	21.01
23/10/2019	LANSON-BCC	26.91	27.81
23/10/2019	LAURENT-PERRIER	89.17	89.85
23/10/2019	LEBON	125.38	126.66
23/10/2019	LECTRA	17.84	19.20
23/10/2019	LISI	25.83	26.07
23/10/2019	LOGIC INSTRUMENT	0.44	0.50
23/10/2019	LVMH	365.38	367.92
23/10/2019	MAGILLEM	13.53	13.96
23/10/2019	MAISONS DU MONDE	15.35	17.19
23/10/2019	MAISONS FRANCE	34.36	34.77
23/10/2019	MANITOU BF	17.87	21.46
23/10/2019	MANUTAN INTL	66.31	68.11
23/10/2019	MASTRAD	0.49	0.49
23/10/2019	MAUNA KEA TECH	1.33	1.53
23/10/2019	MAUREL ET PROM	2.87	2.88
23/10/2019	MBWS	2.11	2.14
23/10/2019	MCPHY ENERGY	3.69	4.12
23/10/2019	MEDIA 6	10.25	10.50
23/10/2019	MEDICREA INTERNAT.	2.74	2.92
23/10/2019	MEMSCAP REGPT	1.87	1.92
23/10/2019	MERSEN	28.93	30.57
23/10/2019	METABOLIC EXPLORER	1.36	1.46
23/10/2019	METROPOLE TV	15.68	15.85
23/10/2019	MICHELIN	99.09	102.75
23/10/2019	MICROPOLE	1.24	1.28
23/10/2019	MICROWAVE VISION	14.24	14.39
23/10/2019	MILIBOO	2.55	2.81
23/10/2019	MND	0.42	0.65
23/10/2019	MOULINVEST	3.83	3.97
23/10/2019	MR BRICOLAGE	2.92	3.32
23/10/2019	NANOBIOTIX	7.94	8.70
23/10/2019	NATIXIS	3.68	3.69
23/10/2019	NEOPOST	18.38	18.55
23/10/2019	NEOVACS	0.08	0.10
23/10/2019	NETBOOSTER	1.90	2.03
23/10/2019	NETGEM	0.97	1.01
23/10/2019	NEURONES	21.53	21.81
23/10/2019	NEXTEDIA	0.65	0.67
23/10/2019	NICOX	4.79	4.82
23/10/2019	NOKIA	4.57	4.57
23/10/2019	NOVACYT	0.07	0.08
23/10/2019	NRJ GROUP	6.64	6.76
23/10/2019	O2I	1.13	1.17
23/10/2019	OBER	9.37	9.80
23/10/2019	ONXEO	0.62	0.69
23/10/2019	ORAPI	4.53	4.76
23/10/2019	ORCHESTRA-PREMAMAN	0.31	0.36
23/10/2019	PAREF	76.08	77.02
23/10/2019	PARROT	3.10	3.31
23/10/2019	PATRIMOINE ET COMM	16.31	17.16
23/10/2019	PCAS	13.69	13.88
23/10/2019	PHARMAGEST INTER.	55.44	56.62
23/10/2019	PHARNEXT	6.88	9.35
23/10/2019	PIERRE VACANCES	15.64	15.94
23/10/2019	PIXIUM VISION	1.06	1.22
23/10/2019	PLANET.FR	1.83	1.95
23/10/2019	PLANT ADVANCED	16.81	17.42
23/10/2019	POUJOULAT	29.92	30.20
23/10/2019	POULAILLON	5.91	5.91
23/10/2019	PRISMAFLEX INTL	5.36	5.45
23/10/2019	PRODWARE	6.07	6.66
23/10/2019	PROLOGUE	0.45	0.47
23/10/2019	PSB INDUSTRIES	22.43	24.69
23/10/2019	PUBLICIS GROUPE SA	42.86	44.70
23/10/2019	QUANTEL	14.80	15.50
23/10/2019	QUANTUM GENOMICS	4.56	4.82
23/10/2019	RENAULT	52.70	52.88
23/10/2019	REWORLD MEDIA	2.72	2.95
23/10/2019	REXEL	9.94	10.17
23/10/2019	RIBER	1.25	1.31
23/10/2019	ROTHSCHILD & CO	25.94	26.98
23/10/2019	S.E.B.	139.06	145.91
23/10/2019	SAFE ORTHOPAEDICS	0.03	0.06
23/10/2019	SARTORIUS STED BIO	131.41	134.49
23/10/2019	SAVENCIA	64.09	64.63
23/10/2019	SCOR SE	36.99	37.65
23/10/2019	SECHE ENVIRONNEM.	34.78	35.13
23/10/2019	SENSORION	1.13	1.28
23/10/2019	SHOWROOMPRIVE	1.19	1.39
23/10/2019	SI PARTICIPATIONS	9.71	10.81
23/10/2019	SIDETRADE	64.81	66.26
23/10/2019	SIGNAUX GIROD	12.06	12.18
23/10/2019	SMTPC	17.94	18.29
23/10/2019	SODEXO	100.28	101.47
23/10/2019	SODITECH	0.87	0.90
23/10/2019	SOGECLAIR	27.48	27.54
23/10/2019	SOLOCAL GROUP	0.75	0.78
23/10/2019	SPINEGUARD	0.25	0.28
23/10/2019	SQLI	19.24	20.31
23/10/2019	ST DUPONT	0.12	0.12
23/10/2019	STORE ELECTRONICS	30.59	30.78
23/10/2019	SYNERGIE	26.78	28.60
23/10/2019	TARKETT	13.44	16.01
23/10/2019	TECHNICOLOR	0.78	0.79
23/10/2019	TECHNIPFMC	21.81	21.94
23/10/2019	TF1	8.33	8.65
23/10/2019	THALES	102.39	103.25
23/10/2019	THERACLION	0.85	0.90
23/10/2019	TIPIAK	68.40	71.64
23/10/2019	TIVOLY	23.58	24.98
23/10/2019	TOTAL	46.00	46.88
23/10/2019	TOTAL GABON	135.37	135.57
23/10/2019	TOUAX	4.77	4.84
23/10/2019	TOUR EIFFEL	36.50	36.78
23/10/2019	TRANSGENE	1.79	2.09
23/10/2019	TRIGANO	84.58	84.73
23/10/2019	TRONICS	12.62	12.96
23/10/2019	U10	1.46	1.50
23/10/2019	UBISOFT ENTERTAIN	66.88	69.37
23/10/2019	UCAR	16.00	16.26
23/10/2019	UNIBAIL-WFD	127.92	128.69
23/10/2019	UNION TECH.INFOR.	0.49	0.50
23/10/2019	VALLOUREC	2.47	2.53
23/10/2019	VALNEVA	2.94	3.07
23/10/2019	VDI GROUP	5.42	5.58
23/10/2019	VELCAN	7.36	7.69
23/10/2019	VERGNET	0.22	0.24
23/10/2019	VETOQUINOL	58.14	58.50
23/10/2019	VICAT	39.51	41.28
23/10/2019	VIDELIO	1.75	1.77
23/10/2019	VIEL ET COMPAGNIE	4.81	4.87
23/10/2019	VILMORIN & CIE	48.19	49.08
23/10/2019	VISIOMED GROUP	0.01	0.02
23/10/2019	VOLTALIA	10.05	10.29
23/10/2019	VOYAGEURS DU MONDE	107.63	107.86
23/10/2019	VRANKEN-POMMERY	21.56	22.03
23/10/2019	WALLIX	11.10	11.62
23/10/2019	WEBORAMA	3.87	4.57
23/10/2019	WEDIA	22.70	24.05
23/10/2019	WEYA	2.68	3.24
23/10/2019	WITBE	3.93	4.09
23/10/2019	WORLDLINE	59.78	61.29
23/10/2019	XILAM ANIMATION	35.77	37.43
23/10/2019	XPO LOGISTICS	296.56	297.32
23/10/2019	YMAGIS	1.14	1.19
23/10/2019	ZCCM	0.81	0.94
24/10/2019	1000MERCIS	22.19	23.59
24/10/2019	A.S.T. GROUPE	3.50	3.88
24/10/2019	AB SCIENCE	4.08	4.26
24/10/2019	ABIVAX	8.25	8.47
24/10/2019	ACANTHE DEV.	0.50	0.50
24/10/2019	ACHETER-LOUER.FR	0.01	0.01
24/10/2019	ACTIA GROUP	4.17	4.21
24/10/2019	ADA	10.68	10.70
24/10/2019	ADL PARTNER	14.94	15.30
24/10/2019	ADOCIA	11.67	15.52
24/10/2019	ADTHINK MEDIA	0.84	1.04
24/10/2019	ADVENIS	1.36	1.37
24/10/2019	AFONE	12.87	13.65
24/10/2019	AGROGENERATION	0.10	0.11
24/10/2019	AIRBUS GROUP	121.77	123.73
24/10/2019	AKKA TECHNOLOGIES	59.92	61.99
24/10/2019	ALBIOMA	23.52	23.63
24/10/2019	ALES GROUPE	2.91	3.17
24/10/2019	ALPES (COMPAGNIE)	24.76	24.89
24/10/2019	ALSTOM	38.06	39.09
24/10/2019	ALTEN	104.27	105.09
24/10/2019	ALTUR INVEST.	5.46	5.50
24/10/2019	AMATHEON AGRI	0.09	0.11
24/10/2019	AMOEBA	0.82	1.35
24/10/2019	AMPLITUDE SURGICAL	1.44	1.61
24/10/2019	ANTEVENIO	5.79	6.18
24/10/2019	APERAM	22.46	22.69
24/10/2019	AQUILA	6.74	6.88
24/10/2019	ARCELORMITTAL	13.16	13.85
24/10/2019	ARCHOS	0.15	0.17
24/10/2019	ARTPRICE COM	9.94	11.15
24/10/2019	ATARI	0.32	0.35
24/10/2019	ATEME	11.40	11.71
24/10/2019	ATOS	66.20	69.74
24/10/2019	AUGROS COSMETICS	6.08	6.30
24/10/2019	AURES TECHNOLOGIES	17.76	20.77
24/10/2019	AVENIR TELECOM	0.02	0.04
24/10/2019	AWOX	1.05	1.18
24/10/2019	AXA	22.50	22.74
24/10/2019	AXWAY SOFTWARE	10.87	11.78
24/10/2019	BARBARA BUI	7.00	7.06
24/10/2019	BASTIDE LE CONFORT	36.80	37.16
24/10/2019	BELIER	25.21	27.08
24/10/2019	BENETEAU	9.23	9.44
24/10/2019	BIC	60.62	63.56
24/10/2019	BILENDI	9.90	10.09
24/10/2019	BIOMERIEUX	73.82	74.03
24/10/2019	BIOPHYTIS	0.39	0.58
24/10/2019	BIOSYNEX	2.79	2.79
24/10/2019	BOIRON	34.11	36.62
24/10/2019	BOLLORE	3.78	3.85
24/10/2019	BONDUELLE	23.43	25.45
24/10/2019	BOURSE DIRECT	1.07	1.08
24/10/2019	BUDGET TELECOM	3.16	3.27
24/10/2019	BURELLE	807.08	822.58
24/10/2019	C&CO	17.85	18.05
24/10/2019	CAFOM	4.87	5.17
24/10/2019	CAP GEMINI	107.77	108.38
24/10/2019	CARBIOS	6.62	6.77
24/10/2019	CARMAT	19.26	19.54
24/10/2019	CARREFOUR	15.81	16.46
24/10/2019	CATERING INTL SCES	11.57	11.91
24/10/2019	CELLECTIS	10.31	11.81
24/10/2019	CERENIS	0.31	0.32
24/10/2019	CHARGEURS	15.97	16.57
24/10/2019	CHRISTIAN DIOR	441.12	452.03
24/10/2019	CIE DU MONT BLANC	140.48	140.97
24/10/2019	CNIM CONSTR.FRF 10	49.77	56.19
24/10/2019	CNOVA	2.89	3.07
24/10/2019	CNP ASSURANCES	17.37	18.40
24/10/2019	COLIPAYS	3.20	3.88
24/10/2019	CONCOURSMANIA	0.19	0.19
24/10/2019	CRCAM ILLE-VIL.CCI	114.55	116.13
24/10/2019	CRCAM LANGUED CCI	82.56	82.63
24/10/2019	CRCAM PARIS ET IDF	100.24	101.01
24/10/2019	CRCAM SUD R.A.CCI	227.81	228.27
24/10/2019	CROSSJECT	1.46	1.63
24/10/2019	CS (COMM.SYSTEMES)	4.90	5.00
24/10/2019	CYBERGUN	0.06	0.08
24/10/2019	D.L.S.I.	17.18	17.59
24/10/2019	DAMARTEX	14.37	15.55
24/10/2019	DASSAULT SYSTEMES	130.66	133.93
24/10/2019	DBT	0.55	0.65
24/10/2019	DBV TECHNOLOGIES	15.88	16.34
24/10/2019	DEINOVE	0.76	0.94
24/10/2019	DELFINGEN	19.65	19.89
24/10/2019	DELTA DRONE	0.06	0.07
24/10/2019	DERICHEBOURG	3.27	3.28
24/10/2019	DEVOTEAM	82.37	93.05
24/10/2019	DIETSWELL	1.00	1.04
24/10/2019	DNXCORP	3.42	3.57
24/10/2019	DRONE VOLT	0.16	0.17
24/10/2019	ECA	23.53	23.91
24/10/2019	ECOSLOPS	11.84	12.41
24/10/2019	EDENRED	43.48	44.04
24/10/2019	EDF	10.22	10.73
24/10/2019	EGIDE	0.92	0.98
24/10/2019	ELECTRO POWER	6.34	7.02
24/10/2019	ELIS	16.05	16.11
24/10/2019	ENCRES DUBUIT	5.20	5.40
24/10/2019	ENERTIME	1.20	1.25
24/10/2019	ENVIRONNEMENT SA	71.05	72.48
24/10/2019	EOS IMAGING	1.13	1.17
24/10/2019	ERAMET	46.56	48.77
24/10/2019	ERYTECH PHARMA	4.58	5.29
24/10/2019	ESI GROUP	31.11	31.20
24/10/2019	ESKER	80.72	81.97
24/10/2019	ESSO	23.68	24.43
24/10/2019	EURO RESSOURCES	3.07	3.14
24/10/2019	EUROGERM	31.70	32.01
24/10/2019	EUROMEDIS GROUPE	5.58	5.72
24/10/2019	EUROPACORP	0.98	1.03
24/10/2019	EUROPCAR	5.20	5.57
24/10/2019	EUROPLASMA	0.02	0.03
24/10/2019	EXEL INDUSTRIES	43.81	46.16
24/10/2019	EXPLOS.PROD.CHI.PF	857.84	863.93
24/10/2019	FERMENTALG	1.76	1.85
24/10/2019	FIGEAC AERO	11.82	11.83
24/10/2019	FINANCIERE ODET	775.16	792.14
24/10/2019	FINATIS	26.49	32.26
24/10/2019	FIPP	0.30	0.31
24/10/2019	FLEURY MICHON	30.88	34.22
24/10/2019	FONC. PARIS NORD	0.03	0.03
24/10/2019	FONCIERE LYONNAISE	67.72	67.75
24/10/2019	FOUNTAINE PAJOT	95.09	101.60
24/10/2019	FROMAGERIES BEL	278.28	284.60
24/10/2019	GASCOGNE	3.68	3.70
24/10/2019	GAUSSIN	0.19	0.20
24/10/2019	GECI INTL	0.05	0.07
24/10/2019	GENERIX	4.88	4.97
24/10/2019	GENFIT	14.69	15.89
24/10/2019	GENOWAY	1.36	1.49
24/10/2019	GENSIGHT BIOLOGICS	1.26	1.38
24/10/2019	GENTICEL	3.35	3.73
24/10/2019	GEVELOT	192.68	193.38
24/10/2019	GLOBAL BIOENERGIES	3.54	4.04
24/10/2019	GPE GROUP PIZZORNO	14.22	14.67
24/10/2019	GROUPE EUROTUNNEL	13.50	13.56
24/10/2019	GROUPE FLO	0.21	0.22
24/10/2019	GROUPE FNAC	57.57	61.96
24/10/2019	GROUPE GORGE	13.96	14.73
24/10/2019	GROUPE GUILLIN	18.21	18.36
24/10/2019	GROUPE OPEN	12.88	14.94
24/10/2019	GROUPE PARTOUCHE	23.45	23.92
24/10/2019	GROUPE SFPI	1.86	2.02
24/10/2019	GTT	85.69	86.07
24/10/2019	GUERBET	48.28	49.58
24/10/2019	GUILLEMOT	2.53	2.74
24/10/2019	HAULOTTE GROUP	6.00	6.65
24/10/2019	HERMES INTL	626.35	627.76
24/10/2019	HF	4.55	5.00
24/10/2019	HI-MEDIA	1.32	1.63
24/10/2019	HIPAY GROUP	5.38	5.96
24/10/2019	HOPSCOTCH GROUPE	8.56	8.58
24/10/2019	I.CERAM	2.20	2.50
24/10/2019	ID LOGISTICS GROUP	162.54	163.07
24/10/2019	IDI	42.40	43.05
24/10/2019	IGE + XAO	164.22	165.91
24/10/2019	ILIAD	87.14	92.06
24/10/2019	IMERYS	36.23	39.36
24/10/2019	IMMERSION	1.04	1.36
24/10/2019	IMMOB.DASSAULT	62.39	63.27
24/10/2019	IMPLANET	0.07	0.08
24/10/2019	INFOTEL	37.65	38.52
24/10/2019	INTEGRAGEN	1.13	1.22
24/10/2019	INTERPARFUMS	39.24	40.76
24/10/2019	INTRASENSE	0.27	0.27
24/10/2019	IPSEN	90.98	101.00
24/10/2019	ITESOFT	2.93	2.99
24/10/2019	ITS GROUP	4.60	4.61
24/10/2019	JACQUES BOGART	8.49	8.68
24/10/2019	JACQUET METAL SCE	15.82	16.17
24/10/2019	JC DECAUX SA.	24.31	25.16
24/10/2019	KERING	454.22	475.17
24/10/2019	KERLINK	1.16	1.33
24/10/2019	KEYRUS	2.92	3.60
24/10/2019	L'OREAL	245.40	246.30
24/10/2019	LAFARGEHOLCIM LTD	43.52	43.57
24/10/2019	LAGARDERE S.C.A.	20.02	20.98
24/10/2019	LANSON-BCC	26.86	27.77
24/10/2019	LAURENT-PERRIER	89.15	89.78
24/10/2019	LEBON	125.33	126.58
24/10/2019	LECTRA	17.85	19.16
24/10/2019	LISI	25.93	26.11
24/10/2019	LOGIC INSTRUMENT	0.44	0.50
24/10/2019	LVMH	366.00	368.20
24/10/2019	MAGILLEM	13.56	13.99
24/10/2019	MAISONS DU MONDE	15.33	17.17
24/10/2019	MAISONS FRANCE	34.39	34.75
24/10/2019	MANITOU BF	17.87	21.38
24/10/2019	MANUTAN INTL	66.23	68.08
24/10/2019	MASTRAD	0.49	0.49
24/10/2019	MAUNA KEA TECH	1.32	1.52
24/10/2019	MAUREL ET PROM	2.86	2.88
24/10/2019	MBWS	2.11	2.13
24/10/2019	MCPHY ENERGY	3.68	4.11
24/10/2019	MEDIA 6	10.22	10.49
24/10/2019	MEDICREA INTERNAT.	2.73	2.92
24/10/2019	MEMSCAP REGPT	1.87	1.91
24/10/2019	MERSEN	28.89	30.55
24/10/2019	METABOLIC EXPLORER	1.35	1.46
24/10/2019	METROPOLE TV	15.68	15.84
24/10/2019	MICHELIN	99.27	102.71
24/10/2019	MICROPOLE	1.24	1.28
24/10/2019	MICROWAVE VISION	14.24	14.40
24/10/2019	MIGUET ET ASSOCIES	3.40	3.45
24/10/2019	MILIBOO	2.54	2.80
24/10/2019	MND	0.41	0.64
24/10/2019	MOULINVEST	3.82	3.96
24/10/2019	MR BRICOLAGE	2.91	3.30
24/10/2019	MUSEE GREVIN	65.85	68.38
24/10/2019	NANOBIOTIX	7.90	8.66
24/10/2019	NEOPOST	18.43	18.55
24/10/2019	NEOVACS	0.08	0.10
24/10/2019	NETBOOSTER	1.89	2.03
24/10/2019	NETGEM	0.97	1.01
24/10/2019	NEURONES	21.53	21.81
24/10/2019	NEXTEDIA	0.65	0.67
24/10/2019	NICOX	4.80	4.81
24/10/2019	NOKIA	4.55	4.56
24/10/2019	NOVACYT	0.07	0.08
24/10/2019	NRJ GROUP	6.63	6.76
24/10/2019	O2I	1.13	1.17
24/10/2019	OBER	9.41	9.80
24/10/2019	ONXEO	0.62	0.69
24/10/2019	ORAPI	4.51	4.75
24/10/2019	ORCHESTRA-PREMAMAN	0.30	0.36
24/10/2019	PARFEX	11.28	12.50
24/10/2019	PARROT	3.09	3.31
24/10/2019	PATRIMOINE ET COMM	16.31	17.15
24/10/2019	PHARMAGEST INTER.	55.60	56.65
24/10/2019	PHARNEXT	6.75	9.26
24/10/2019	PIERRE VACANCES	15.62	15.93
24/10/2019	PIXIUM VISION	1.05	1.22
24/10/2019	PLANET.FR	1.83	1.94
24/10/2019	PLANT ADVANCED	16.81	17.41
24/10/2019	POUJOULAT	29.92	30.20
24/10/2019	POULAILLON	5.90	5.91
24/10/2019	PRISMAFLEX INTL	5.36	5.45
24/10/2019	PRODWARE	6.07	6.63
24/10/2019	PROLOGUE	0.45	0.47
24/10/2019	PSB INDUSTRIES	22.35	24.62
24/10/2019	PUBLICIS GROUPE SA	42.80	44.59
24/10/2019	QUANTEL	14.77	15.46
24/10/2019	QUANTUM GENOMICS	4.54	4.80
24/10/2019	RENAULT	52.72	52.81
24/10/2019	REWORLD MEDIA	2.71	2.95
24/10/2019	REXEL	9.99	10.18
24/10/2019	RIBER	1.25	1.31
24/10/2019	ROTHSCHILD & CO	25.96	26.97
24/10/2019	S.E.B.	139.18	145.79
24/10/2019	SAFE ORTHOPAEDICS	0.03	0.06
24/10/2019	SARTORIUS STED BIO	131.37	134.53
24/10/2019	SAVENCIA	63.97	64.62
24/10/2019	SCOR SE	37.04	37.66
24/10/2019	SECHE ENVIRONNEM.	34.81	35.11
24/10/2019	SENSORION	1.12	1.28
24/10/2019	SHOWROOMPRIVE	1.19	1.38
24/10/2019	SI PARTICIPATIONS	9.62	10.77
24/10/2019	SIDETRADE	64.83	66.25
24/10/2019	SIGNAUX GIROD	12.05	12.17
24/10/2019	SMTPC	17.93	18.26
24/10/2019	SODEXO	100.23	101.40
24/10/2019	SODITECH	0.87	0.89
24/10/2019	SOGECLAIR	27.38	27.54
24/10/2019	SOLOCAL GROUP	0.75	0.78
24/10/2019	SPINEGUARD	0.25	0.28
24/10/2019	SQLI	19.21	20.29
24/10/2019	ST DUPONT	0.12	0.12
24/10/2019	STORE ELECTRONICS	30.55	30.78
24/10/2019	SWORD GROUP	30.43	30.45
24/10/2019	SYNERGIE	26.72	28.53
24/10/2019	TARKETT	13.47	15.95
24/10/2019	TECHNICOLOR	0.78	0.79
24/10/2019	TECHNIPFMC	21.78	21.94
24/10/2019	TF1	8.33	8.65
24/10/2019	THALES	102.13	103.12
24/10/2019	THERACLION	0.85	0.89
24/10/2019	TIPIAK	68.27	71.52
24/10/2019	TIVOLY	23.54	24.93
24/10/2019	TOTAL	46.08	46.89
24/10/2019	TOTAL GABON	135.35	135.50
24/10/2019	TOUAX	4.78	4.84
24/10/2019	TOUR EIFFEL	36.56	36.81
24/10/2019	TRANSGENE	1.79	2.08
24/10/2019	TRIGANO	84.61	84.85
24/10/2019	U10	1.47	1.50
24/10/2019	UBISOFT ENTERTAIN	66.59	69.23
24/10/2019	UCAR	15.99	16.26
24/10/2019	UNIBAIL-WFD	128.37	128.73
24/10/2019	UNIBEL	679.60	794.37
24/10/2019	UNION TECH.INFOR.	0.49	0.50
24/10/2019	VALLOUREC	2.47	2.53
24/10/2019	VALNEVA	2.94	3.06
24/10/2019	VDI GROUP	5.41	5.57
24/10/2019	VELCAN	7.35	7.68
24/10/2019	VERGNET	0.22	0.24
24/10/2019	VETOQUINOL	58.01	58.52
24/10/2019	VICAT	39.49	41.22
24/10/2019	VIDELIO	1.75	1.77
24/10/2019	VIEL ET COMPAGNIE	4.81	4.87
24/10/2019	VILMORIN & CIE	48.20	49.05
24/10/2019	VISIOMED GROUP	0.01	0.02
24/10/2019	VOLTALIA	10.05	10.28
24/10/2019	VOYAGEURS DU MONDE	107.57	107.75
24/10/2019	VRANKEN-POMMERY	21.54	22.01
24/10/2019	WALLIX	11.13	11.64
24/10/2019	WEBORAMA	3.85	4.55
24/10/2019	WEDIA	22.61	24.02
24/10/2019	WITBE	3.93	4.09
24/10/2019	WORLDLINE	59.72	61.28
24/10/2019	XILAM ANIMATION	35.90	37.45
24/10/2019	XPO LOGISTICS	296.68	297.46
24/10/2019	YMAGIS	1.14	1.19
24/10/2019	ZCCM	0.81	0.94
25/10/2019	1000MERCIS	22.16	23.58
25/10/2019	A.S.T. GROUPE	3.48	3.87
25/10/2019	AB SCIENCE	4.08	4.25
25/10/2019	ABIVAX	8.27	8.47
25/10/2019	ACANTHE DEV.	0.50	0.50
25/10/2019	ACHETER-LOUER.FR	0.01	0.01
25/10/2019	ACTIA GROUP	4.16	4.21
25/10/2019	ADA	10.68	10.70
25/10/2019	ADL PARTNER	14.92	15.28
25/10/2019	ADOCIA	11.45	15.43
25/10/2019	ADTHINK MEDIA	0.83	1.03
25/10/2019	ADVENIS	1.36	1.37
25/10/2019	AFONE	12.87	13.63
25/10/2019	AGROGENERATION	0.10	0.11
25/10/2019	AIRBUS GROUP	121.78	123.79
25/10/2019	AKKA TECHNOLOGIES	59.87	61.96
25/10/2019	ALBIOMA	23.50	23.64
25/10/2019	ALES GROUPE	2.90	3.17
25/10/2019	ALPES (COMPAGNIE)	24.80	24.90
25/10/2019	ALSTOM	38.05	39.06
25/10/2019	ALTEN	104.07	105.09
25/10/2019	ALTUR INVEST.	5.46	5.51
25/10/2019	AMATHEON AGRI	0.09	0.11
25/10/2019	AMOEBA	0.80	1.34
25/10/2019	AMPLITUDE SURGICAL	1.44	1.60
25/10/2019	ANTEVENIO	5.80	6.17
25/10/2019	APERAM	22.52	22.70
25/10/2019	AQUILA	6.74	6.88
25/10/2019	ARCELORMITTAL	13.20	13.86
25/10/2019	ARCHOS	0.15	0.17
25/10/2019	ARTPRICE COM	9.92	11.11
25/10/2019	ATARI	0.32	0.35
25/10/2019	ATEME	11.43	11.71
25/10/2019	ATOS	66.24	69.73
25/10/2019	AURES TECHNOLOGIES	17.79	20.70
25/10/2019	AVENIR TELECOM	0.02	0.03
25/10/2019	AWOX	1.05	1.18
25/10/2019	AXA	22.56	22.76
25/10/2019	AXWAY SOFTWARE	10.86	11.77
25/10/2019	BARBARA BUI	7.01	7.06
25/10/2019	BASTIDE LE CONFORT	36.92	37.20
25/10/2019	BD MULTI MEDIA	1.09	1.11
25/10/2019	BELIER	25.21	27.05
25/10/2019	BENETEAU	9.25	9.44
25/10/2019	BIC	60.74	63.50
25/10/2019	BILENDI	9.89	10.08
25/10/2019	BIOMERIEUX	73.78	74.00
25/10/2019	BIOPHYTIS	0.39	0.57
25/10/2019	BIOSYNEX	2.79	2.79
25/10/2019	BOIRON	34.00	36.54
25/10/2019	BOLLORE	3.79	3.85
25/10/2019	BONDUELLE	23.43	25.39
25/10/2019	BOURSE DIRECT	1.07	1.08
25/10/2019	BUDGET TELECOM	3.16	3.26
25/10/2019	BURELLE	807.28	822.06
25/10/2019	C&CO	17.85	18.04
25/10/2019	CAFOM	4.87	5.16
25/10/2019	CAP GEMINI	107.70	108.43
25/10/2019	CARBIOS	6.62	6.77
25/10/2019	CARMAT	19.22	19.51
25/10/2019	CARREFOUR	15.81	16.45
25/10/2019	CATERING INTL SCES	11.59	11.90
25/10/2019	CELLECTIS	10.28	11.78
25/10/2019	CERENIS	0.31	0.32
25/10/2019	CHARGEURS	15.97	16.56
25/10/2019	CHRISTIAN DIOR	441.21	452.08
25/10/2019	CIE DU MONT BLANC	140.38	140.95
25/10/2019	CIOA	1.74	2.69
25/10/2019	CNIM CONSTR.FRF 10	49.71	55.89
25/10/2019	CNOVA	2.88	3.06
25/10/2019	CNP ASSURANCES	17.39	18.38
25/10/2019	COLIPAYS	3.17	3.86
25/10/2019	CONCOURSMANIA	0.19	0.19
25/10/2019	CRCAM ILLE-VIL.CCI	114.48	116.07
25/10/2019	CRCAM LANGUED CCI	82.61	82.65
25/10/2019	CRCAM PARIS ET IDF	100.20	100.91
25/10/2019	CRCAM SUD R.A.CCI	227.69	228.23
25/10/2019	CROSSJECT	1.48	1.63
25/10/2019	CS (COMM.SYSTEMES)	4.88	4.99
25/10/2019	D.L.S.I.	17.17	17.57
25/10/2019	DAMARTEX	14.38	15.57
25/10/2019	DASSAULT SYSTEMES	130.79	133.95
25/10/2019	DBT	0.54	0.64
25/10/2019	DBV TECHNOLOGIES	15.81	16.30
25/10/2019	DEINOVE	0.75	0.94
25/10/2019	DELFINGEN	19.65	19.89
25/10/2019	DELTA DRONE	0.06	0.07
25/10/2019	DERICHEBOURG	3.27	3.28
25/10/2019	DEVOTEAM	81.92	92.84
25/10/2019	DIETSWELL	0.99	1.04
25/10/2019	DNXCORP	3.44	3.57
25/10/2019	DRONE VOLT	0.16	0.17
25/10/2019	ECA	23.58	23.92
25/10/2019	ECOSLOPS	11.83	12.40
25/10/2019	EDENRED	43.52	44.08
25/10/2019	EDF	10.19	10.70
25/10/2019	EGIDE	0.92	0.98
25/10/2019	ELEC.MADAGASCAR	3.09	3.18
25/10/2019	ELECTRO POWER	6.38	7.01
25/10/2019	ELIS	16.08	16.13
25/10/2019	ENCRES DUBUIT	5.17	5.39
25/10/2019	ENERTIME	1.19	1.25
25/10/2019	ENVIRONNEMENT SA	71.25	72.57
25/10/2019	EOS IMAGING	1.13	1.17
25/10/2019	ERAMET	46.74	48.74
25/10/2019	ERYTECH PHARMA	4.55	5.27
25/10/2019	ESI GROUP	31.12	31.20
25/10/2019	ESKER	80.75	81.99
25/10/2019	ESSO	23.64	24.41
25/10/2019	EURO RESSOURCES	3.07	3.14
25/10/2019	EUROGERM	31.69	32.01
25/10/2019	EUROMEDIS GROUPE	5.57	5.71
25/10/2019	EUROPACORP	0.97	1.03
25/10/2019	EUROPCAR	5.16	5.54
25/10/2019	EUROPLASMA	0.02	0.03
25/10/2019	EXEL INDUSTRIES	43.74	46.01
25/10/2019	FERMENTALG	1.76	1.84
25/10/2019	FIGEAC AERO	11.82	11.83
25/10/2019	FINANCIERE ODET	775.36	791.64
25/10/2019	FINATIS	26.51	32.12
25/10/2019	FIPP	0.30	0.31
25/10/2019	FLEURY MICHON	30.77	34.13
25/10/2019	FONC. PARIS NORD	0.03	0.03
25/10/2019	FONCIERE EURIS	13.49	18.44
25/10/2019	FOUNTAINE PAJOT	95.03	101.46
25/10/2019	FROMAGERIES BEL	277.64	284.20
25/10/2019	GAUSSIN	0.19	0.20
25/10/2019	GECI INTL	0.05	0.07
25/10/2019	GENERIX	4.89	4.97
25/10/2019	GENFIT	14.67	15.80
25/10/2019	GENOWAY	1.35	1.48
25/10/2019	GENSIGHT BIOLOGICS	1.26	1.37
25/10/2019	GENTICEL	3.32	3.71
25/10/2019	GEVELOT	192.58	193.49
25/10/2019	GLOBAL BIOENERGIES	3.51	4.02
25/10/2019	GOLD BY GOLD	1.04	1.11
25/10/2019	GPE GROUP PIZZORNO	14.21	14.66
25/10/2019	GROUPE EUROTUNNEL	13.55	13.57
25/10/2019	GROUPE FLO	0.21	0.22
25/10/2019	GROUPE FNAC	57.45	61.79
25/10/2019	GROUPE GORGE	14.00	14.74
25/10/2019	GROUPE GUILLIN	18.22	18.33
25/10/2019	GROUPE OPEN	12.80	14.87
25/10/2019	GROUPE PARTOUCHE	23.48	23.97
25/10/2019	GROUPE SFPI	1.85	2.02
25/10/2019	GTT	85.73	86.06
25/10/2019	GUERBET	48.28	49.61
25/10/2019	GUILLEMOT	2.53	2.73
25/10/2019	HAULOTTE GROUP	5.96	6.62
25/10/2019	HERMES INTL	627.30	628.22
25/10/2019	HF	4.55	4.99
25/10/2019	HI-MEDIA	1.31	1.62
25/10/2019	HIPAY GROUP	5.37	5.96
25/10/2019	HITECHPROS	14.92	15.33
25/10/2019	HOPSCOTCH GROUPE	8.57	8.58
25/10/2019	HOTL.IMMOB.NICE	152.14	153.36
25/10/2019	I.CERAM	2.18	2.49
25/10/2019	ID LOGISTICS GROUP	162.46	163.16
25/10/2019	IDI	42.45	43.04
25/10/2019	ILIAD	87.15	91.97
25/10/2019	IMERYS	36.21	39.32
25/10/2019	IMMERSION	1.04	1.34
25/10/2019	IMMOB.DASSAULT	62.38	63.28
25/10/2019	IMPLANET	0.07	0.08
25/10/2019	INFOSAT	3.62	4.66
25/10/2019	INFOTEL	37.64	38.52
25/10/2019	INTEGRAGEN	1.12	1.21
25/10/2019	INTERPARFUMS	39.24	40.74
25/10/2019	INTRASENSE	0.27	0.27
25/10/2019	IPSEN	90.99	100.82
25/10/2019	ITESOFT	2.93	2.99
25/10/2019	JACQUES BOGART	8.49	8.67
25/10/2019	JACQUET METAL SCE	15.81	16.17
25/10/2019	JC DECAUX SA.	24.29	25.14
25/10/2019	KERING	455.85	475.60
25/10/2019	KERLINK	1.17	1.33
25/10/2019	KEYRUS	2.90	3.58
25/10/2019	L'OREAL	245.60	246.32
25/10/2019	LAFARGEHOLCIM LTD	43.57	43.58
25/10/2019	LAGARDERE S.C.A.	20.04	20.96
25/10/2019	LANSON-BCC	26.82	27.74
25/10/2019	LAURENT-PERRIER	89.11	89.71
25/10/2019	LEBON	125.28	126.50
25/10/2019	LECTRA	17.85	19.12
25/10/2019	LISI	26.03	26.14
25/10/2019	LOGIC INSTRUMENT	0.44	0.50
25/10/2019	LVMH	366.71	368.53
25/10/2019	MAISONS DU MONDE	15.30	17.14
25/10/2019	MAISONS FRANCE	34.40	34.72
25/10/2019	MANITOU BF	17.87	21.30
25/10/2019	MANUTAN INTL	66.14	68.05
25/10/2019	MASTRAD	0.49	0.49
25/10/2019	MAUNA KEA TECH	1.31	1.52
25/10/2019	MAUREL ET PROM	2.86	2.88
25/10/2019	MBWS	2.10	2.13
25/10/2019	MCPHY ENERGY	3.66	4.10
25/10/2019	MEDIA 6	10.20	10.48
25/10/2019	MEDICREA INTERNAT.	2.73	2.91
25/10/2019	MEMSCAP REGPT	1.86	1.91
25/10/2019	MERSEN	28.86	30.52
25/10/2019	METABOLIC EXPLORER	1.35	1.45
25/10/2019	METROPOLE TV	15.67	15.83
25/10/2019	MICHELIN	99.56	102.75
25/10/2019	MICROPOLE	1.24	1.28
25/10/2019	MICROWAVE VISION	14.24	14.40
25/10/2019	MIGUET ET ASSOCIES	3.40	3.45
25/10/2019	MILIBOO	2.52	2.79
25/10/2019	MND	0.41	0.64
25/10/2019	MOULINVEST	3.82	3.95
25/10/2019	MR BRICOLAGE	2.90	3.28
25/10/2019	NANOBIOTIX	7.87	8.63
25/10/2019	NEOCOM MULTIMEDIA	4.00	4.11
25/10/2019	NEOLIFE	0.12	0.12
25/10/2019	NEOPOST	18.46	18.54
25/10/2019	NEOVACS	0.08	0.10
25/10/2019	NETBOOSTER	1.88	2.02
25/10/2019	NETGEM	0.97	1.01
25/10/2019	NEURONES	21.52	21.79
25/10/2019	NEXTEDIA	0.65	0.67
25/10/2019	NICOX	4.80	4.81
25/10/2019	NOKIA	4.53	4.55
25/10/2019	NOVACYT	0.07	0.08
25/10/2019	NRJ GROUP	6.62	6.76
25/10/2019	O2I	1.13	1.17
25/10/2019	OBER	9.44	9.79
25/10/2019	OL GROUPE	3.26	3.26
25/10/2019	OLMIX	15.71	16.45
25/10/2019	ONXEO	0.61	0.68
25/10/2019	ORAPI	4.50	4.74
25/10/2019	ORCHESTRA-PREMAMAN	0.30	0.36
25/10/2019	PAREF	76.06	77.01
25/10/2019	PARFEX	11.19	12.49
25/10/2019	PARROT	3.08	3.30
25/10/2019	PATRIMOINE ET COMM	16.31	17.13
25/10/2019	PHARMAGEST INTER.	55.77	56.68
25/10/2019	PHARNEXT	6.62	9.17
25/10/2019	PIERRE VACANCES	15.59	15.92
25/10/2019	PIXIUM VISION	1.04	1.21
25/10/2019	PLANET.FR	1.82	1.94
25/10/2019	PLANT ADVANCED	16.82	17.39
25/10/2019	POUJOULAT	29.91	30.19
25/10/2019	PRISMAFLEX INTL	5.40	5.47
25/10/2019	PRODWARE	6.06	6.61
25/10/2019	PROLOGUE	0.45	0.47
25/10/2019	PSB INDUSTRIES	22.26	24.54
25/10/2019	PUBLICIS GROUPE SA	42.73	44.49
25/10/2019	QUANTEL	14.72	15.42
25/10/2019	QUANTUM GENOMICS	4.51	4.79
25/10/2019	RENAULT	52.74	52.78
25/10/2019	REWORLD MEDIA	2.70	2.94
25/10/2019	REXEL	10.04	10.20
25/10/2019	RIBER	1.26	1.31
25/10/2019	ROTHSCHILD & CO	25.98	26.96
25/10/2019	S.E.B.	139.30	145.70
25/10/2019	SAFE ORTHOPAEDICS	0.03	0.06
25/10/2019	SARTORIUS STED BIO	131.30	134.56
25/10/2019	SAVENCIA	63.85	64.59
25/10/2019	SCOR SE	37.07	37.67
25/10/2019	SECHE ENVIRONNEM.	34.84	35.09
25/10/2019	SENSORION	1.12	1.27
25/10/2019	SHOWROOMPRIVE	1.19	1.37
25/10/2019	SIDETRADE	64.85	66.24
25/10/2019	SIGNAUX GIROD	12.04	12.17
25/10/2019	SMALTO	0.04	0.04
25/10/2019	SMTPC	17.93	18.24
25/10/2019	SODEXO	100.18	101.34
25/10/2019	SODITECH	0.87	0.89
25/10/2019	SOGECLAIR	27.28	27.54
25/10/2019	SOLOCAL GROUP	0.75	0.78
25/10/2019	SPINEGUARD	0.25	0.28
25/10/2019	SQLI	19.18	20.26
25/10/2019	ST DUPONT	0.12	0.12
25/10/2019	STORE ELECTRONICS	30.50	30.78
25/10/2019	SWORD GROUP	30.44	30.47
25/10/2019	SYNERGIE	26.65	28.48
25/10/2019	TARKETT	13.48	15.89
25/10/2019	TECHNICOLOR	0.78	0.78
25/10/2019	TECHNIPFMC	21.73	21.94
25/10/2019	TF1	8.32	8.64
25/10/2019	THALES	101.84	102.99
25/10/2019	THERACLION	0.85	0.89
25/10/2019	TIPIAK	68.16	71.41
25/10/2019	TIVOLY	23.51	24.88
25/10/2019	TOTAL	46.17	46.90
25/10/2019	TOTAL GABON	135.31	135.43
25/10/2019	TOUAX	4.78	4.84
25/10/2019	TOUR EIFFEL	36.63	36.84
25/10/2019	TRANSGENE	1.79	2.07
25/10/2019	TRIGANO	84.55	84.97
25/10/2019	U10	1.47	1.50
25/10/2019	UBISOFT ENTERTAIN	66.09	68.99
25/10/2019	UCAR	15.99	16.25
25/10/2019	UNIBAIL-WFD	128.79	128.79
25/10/2019	UNION TECH.INFOR.	0.49	0.50
25/10/2019	VALLOUREC	2.47	2.53
25/10/2019	VALNEVA	2.93	3.05
25/10/2019	VDI GROUP	5.40	5.57
25/10/2019	VELCAN	7.33	7.67
25/10/2019	VERGNET	0.22	0.24
25/10/2019	VETOQUINOL	57.88	58.51
25/10/2019	VICAT	39.45	41.16
25/10/2019	VIDELIO	1.75	1.77
25/10/2019	VIEL ET COMPAGNIE	4.81	4.87
25/10/2019	VILMORIN & CIE	48.20	49.01
25/10/2019	VISIOMED GROUP	0.01	0.02
25/10/2019	VOLTALIA	10.06	10.27
25/10/2019	VOYAGEURS DU MONDE	107.50	107.65
25/10/2019	VRANKEN-POMMERY	21.52	21.99
25/10/2019	WALLIX	11.15	11.64
25/10/2019	WEBORAMA	3.84	4.53
25/10/2019	WEDIA	22.51	24.00
25/10/2019	WITBE	3.93	4.08
25/10/2019	WORLDLINE	59.63	61.29
25/10/2019	XILAM ANIMATION	36.05	37.48
25/10/2019	XPO LOGISTICS	296.76	297.60
25/10/2019	YMAGIS	1.14	1.19
25/10/2019	ZCCM	0.81	0.93
28/10/2019	1000MERCIS	22.13	23.58
28/10/2019	A.S.T. GROUPE	3.47	3.86
28/10/2019	AB SCIENCE	4.07	4.24
28/10/2019	ABIVAX	8.28	8.47
28/10/2019	ACANTHE DEV.	0.49	0.50
28/10/2019	ACHETER-LOUER.FR	0.01	0.01
28/10/2019	ACTIA GROUP	4.16	4.21
28/10/2019	ADA	10.68	10.71
28/10/2019	ADL PARTNER	14.91	15.26
28/10/2019	ADOCIA	11.23	15.34
28/10/2019	ADTHINK MEDIA	0.83	1.03
28/10/2019	ADVENIS	1.36	1.36
28/10/2019	AFONE	12.87	13.62
28/10/2019	AGROGENERATION	0.10	0.11
28/10/2019	AIRBUS GROUP	121.78	123.83
28/10/2019	AKKA TECHNOLOGIES	59.82	61.93
28/10/2019	ALBIOMA	23.48	23.64
28/10/2019	ALES GROUPE	2.89	3.16
28/10/2019	ALPES (COMPAGNIE)	24.85	24.91
28/10/2019	ALSTOM	38.05	39.02
28/10/2019	ALTEN	103.88	105.09
28/10/2019	ALTUR INVEST.	5.47	5.51
28/10/2019	AMATHEON AGRI	0.09	0.11
28/10/2019	AMOEBA	0.77	1.32
28/10/2019	AMPLITUDE SURGICAL	1.44	1.59
28/10/2019	ANTEVENIO	5.81	6.17
28/10/2019	APERAM	22.59	22.72
28/10/2019	ARCELORMITTAL	13.24	13.86
28/10/2019	ARCHOS	0.14	0.17
28/10/2019	ARTPRICE COM	9.91	11.08
28/10/2019	ATARI	0.32	0.35
28/10/2019	ATEME	11.45	11.72
28/10/2019	ATOS	66.24	69.70
28/10/2019	AUGROS COSMETICS	6.06	6.29
28/10/2019	AURES TECHNOLOGIES	17.80	20.63
28/10/2019	AVENIR TELECOM	0.02	0.03
28/10/2019	AWOX	1.05	1.18
28/10/2019	AXA	22.61	22.78
28/10/2019	AXWAY SOFTWARE	10.84	11.75
28/10/2019	BAINS MER MONACO	55.72	55.76
28/10/2019	BASTIDE LE CONFORT	36.99	37.23
28/10/2019	BD MULTI MEDIA	1.09	1.11
28/10/2019	BELIER	25.21	27.00
28/10/2019	BENETEAU	9.28	9.43
28/10/2019	BIC	60.82	63.43
28/10/2019	BILENDI	9.88	10.06
28/10/2019	BIOMERIEUX	73.70	73.98
28/10/2019	BIOPHYTIS	0.38	0.57
28/10/2019	BOIRON	33.87	36.47
28/10/2019	BOLLORE	3.79	3.85
28/10/2019	BONDUELLE	23.44	25.35
28/10/2019	BOURSE DIRECT	1.07	1.08
28/10/2019	BRASSERIE CAMEROUN	97.47	99.49
28/10/2019	BUDGET TELECOM	3.17	3.26
28/10/2019	BURELLE	807.64	821.56
28/10/2019	C&CO	17.85	18.04
28/10/2019	CAFOM	4.86	5.14
28/10/2019	CAP GEMINI	107.60	108.45
28/10/2019	CARBIOS	6.63	6.77
28/10/2019	CARMAT	19.18	19.49
28/10/2019	CARREFOUR	15.81	16.44
28/10/2019	CATERING INTL SCES	11.60	11.90
28/10/2019	CELLECTIS	10.25	11.74
28/10/2019	CERENIS	0.31	0.32
28/10/2019	CHARGEURS	15.96	16.55
28/10/2019	CHRISTIAN DIOR	441.09	452.01
28/10/2019	CIE DU MONT BLANC	140.30	140.95
28/10/2019	CNIM CONSTR.FRF 10	49.68	55.60
28/10/2019	CNOVA	2.87	3.05
28/10/2019	CNP ASSURANCES	17.42	18.37
28/10/2019	COLIPAYS	3.13	3.84
28/10/2019	CONCOURSMANIA	0.19	0.19
28/10/2019	CRCAM ILLE-VIL.CCI	114.38	116.02
28/10/2019	CRCAM LANGUED CCI	82.65	82.69
28/10/2019	CRCAM PARIS ET IDF	100.17	100.82
28/10/2019	CRCAM SUD R.A.CCI	227.63	228.19
28/10/2019	CROSSJECT	1.49	1.63
28/10/2019	CS (COMM.SYSTEMES)	4.85	4.98
28/10/2019	D.L.S.I.	17.16	17.55
28/10/2019	DAMARTEX	14.43	15.57
28/10/2019	DASSAULT SYSTEMES	130.95	133.96
28/10/2019	DBT	0.54	0.64
28/10/2019	DBV TECHNOLOGIES	15.75	16.27
28/10/2019	DEINOVE	0.75	0.93
28/10/2019	DELFINGEN	19.65	19.87
28/10/2019	DELTA DRONE	0.06	0.07
28/10/2019	DERICHEBOURG	3.27	3.28
28/10/2019	DEVOTEAM	81.41	92.62
28/10/2019	DIETSWELL	0.99	1.03
28/10/2019	DIGIGRAM	0.78	0.78
28/10/2019	DNXCORP	3.47	3.57
28/10/2019	DRONE VOLT	0.16	0.17
28/10/2019	ECA	23.64	23.92
28/10/2019	ECOSLOPS	11.82	12.38
28/10/2019	EDENRED	43.55	44.12
28/10/2019	EDF	10.16	10.66
28/10/2019	EGIDE	0.91	0.97
28/10/2019	ELECTRO POWER	6.41	6.99
28/10/2019	ELIS	16.10	16.15
28/10/2019	ENCRES DUBUIT	5.14	5.37
28/10/2019	ENERTIME	1.18	1.24
28/10/2019	ENVIRONNEMENT SA	71.50	72.67
28/10/2019	EOS IMAGING	1.14	1.16
28/10/2019	ERAMET	46.94	48.71
28/10/2019	ERYTECH PHARMA	4.53	5.24
28/10/2019	ESI GROUP	31.14	31.19
28/10/2019	ESKER	80.76	82.00
28/10/2019	ESSO	23.59	24.38
28/10/2019	EURO RESSOURCES	3.07	3.14
28/10/2019	EUROGERM	31.69	32.00
28/10/2019	EUROMEDIS GROUPE	5.57	5.70
28/10/2019	EUROPACORP	0.97	1.03
28/10/2019	EUROPCAR	5.11	5.52
28/10/2019	EUROPLASMA	0.02	0.03
28/10/2019	EXACOMPTA CLAIREF.	115.46	116.87
28/10/2019	EXEL INDUSTRIES	43.67	45.86
28/10/2019	FERMENTALG	1.75	1.83
28/10/2019	FIGEAC AERO	11.81	11.83
28/10/2019	FINANCIERE ODET	775.80	791.28
28/10/2019	FINATIS	26.39	31.96
28/10/2019	FIPP	0.30	0.31
28/10/2019	FLEURY MICHON	30.66	34.04
28/10/2019	FONC. PARIS NORD	0.03	0.03
28/10/2019	FONCIERE EURIS	13.49	18.24
28/10/2019	FOUNTAINE PAJOT	94.96	101.33
28/10/2019	FROMAGERIES BEL	277.40	283.80
28/10/2019	GASCOGNE	3.66	3.69
28/10/2019	GAUSSIN	0.19	0.20
28/10/2019	GECI INTL	0.05	0.07
28/10/2019	GENERIX	4.89	4.97
28/10/2019	GENFIT	14.65	15.73
28/10/2019	GENOWAY	1.34	1.48
28/10/2019	GENSIGHT BIOLOGICS	1.25	1.37
28/10/2019	GENTICEL	3.27	3.69
28/10/2019	GEVELOT	192.40	193.55
28/10/2019	GLOBAL BIOENERGIES	3.48	4.00
28/10/2019	GOLD BY GOLD	1.03	1.11
28/10/2019	GPE GROUP PIZZORNO	14.20	14.66
28/10/2019	GROUPE FLO	0.21	0.22
28/10/2019	GROUPE FNAC	57.34	61.62
28/10/2019	GROUPE GORGE	14.03	14.74
28/10/2019	GROUPE GUILLIN	18.21	18.31
28/10/2019	GROUPE JAJ	1.35	1.54
28/10/2019	GROUPE OPEN	12.72	14.79
28/10/2019	GROUPE PARTOUCHE	23.52	24.00
28/10/2019	GROUPE SFPI	1.85	2.01
28/10/2019	GTT	85.71	86.05
28/10/2019	GUERBET	48.24	49.63
28/10/2019	GUILLEMOT	2.51	2.72
28/10/2019	HAULOTTE GROUP	5.93	6.60
28/10/2019	HERMES INTL	628.03	628.60
28/10/2019	HF	4.54	4.98
28/10/2019	HI-MEDIA	1.30	1.61
28/10/2019	HIPAY GROUP	5.36	5.96
28/10/2019	HITECHPROS	14.90	15.33
28/10/2019	HOPSCOTCH GROUPE	8.58	8.58
28/10/2019	HUBWOO	0.14	0.15
28/10/2019	I.CERAM	2.16	2.48
28/10/2019	ID LOGISTICS GROUP	162.37	163.26
28/10/2019	IDI	42.49	43.02
28/10/2019	IGE + XAO	164.24	165.85
28/10/2019	ILIAD	87.12	91.88
28/10/2019	IMALLIANCE	0.17	0.17
28/10/2019	IMERYS	36.18	39.27
28/10/2019	IMMERSION	1.03	1.33
28/10/2019	IMMOB.DASSAULT	62.35	63.29
28/10/2019	IMPLANET	0.07	0.08
28/10/2019	INFOTEL	37.63	38.50
28/10/2019	INTEGRAGEN	1.12	1.21
28/10/2019	INTERPARFUMS	39.20	40.70
28/10/2019	INTRASENSE	0.27	0.27
28/10/2019	IPSEN	90.93	100.63
28/10/2019	ITESOFT	2.93	2.98
28/10/2019	JACQUES BOGART	8.50	8.66
28/10/2019	JACQUET METAL SCE	15.79	16.16
28/10/2019	JC DECAUX SA.	24.26	25.13
28/10/2019	KERING	457.29	475.90
28/10/2019	KERLINK	1.18	1.33
28/10/2019	KEYRUS	2.88	3.56
28/10/2019	L'OREAL	245.71	246.29
28/10/2019	LAFUMA	19.88	20.30
28/10/2019	LAGARDERE S.C.A.	20.06	20.93
28/10/2019	LANSON-BCC	26.77	27.71
28/10/2019	LAURENT-PERRIER	89.08	89.66
28/10/2019	LEBON	125.23	126.43
28/10/2019	LECTRA	17.84	19.07
28/10/2019	LISI	26.12	26.17
28/10/2019	LOGIC INSTRUMENT	0.44	0.50
28/10/2019	LVMH	367.22	368.78
28/10/2019	MAGILLEM	13.58	14.02
28/10/2019	MAISONS DU MONDE	15.27	17.11
28/10/2019	MAISONS FRANCE	34.41	34.69
28/10/2019	MANITOU BF	17.86	21.22
28/10/2019	MANUTAN INTL	66.05	68.03
28/10/2019	MASTRAD	0.49	0.49
28/10/2019	MAUNA KEA TECH	1.30	1.51
28/10/2019	MAUREL ET PROM	2.86	2.88
28/10/2019	MBWS	2.10	2.12
28/10/2019	MCPHY ENERGY	3.65	4.09
28/10/2019	MEDIA 6	10.18	10.47
28/10/2019	MEDICREA INTERNAT.	2.72	2.91
28/10/2019	MEMSCAP REGPT	1.86	1.91
28/10/2019	MERSEN	28.82	30.49
28/10/2019	METABOLIC EXPLORER	1.35	1.45
28/10/2019	METROPOLE TV	15.65	15.83
28/10/2019	MICHELIN	99.94	102.83
28/10/2019	MICROPOLE	1.24	1.28
28/10/2019	MICROWAVE VISION	14.22	14.38
28/10/2019	MILIBOO	2.50	2.78
28/10/2019	MND	0.40	0.63
28/10/2019	MOULINVEST	3.81	3.94
28/10/2019	MR BRICOLAGE	2.89	3.26
28/10/2019	NANOBIOTIX	7.83	8.59
28/10/2019	NEOLIFE	0.12	0.12
28/10/2019	NEOPOST	18.49	18.54
28/10/2019	NEOVACS	0.08	0.10
28/10/2019	NETBOOSTER	1.87	2.01
28/10/2019	NETGEM	0.97	1.01
28/10/2019	NEURONES	21.49	21.78
28/10/2019	NEXTEDIA	0.65	0.67
28/10/2019	NOKIA	4.50	4.54
28/10/2019	NOVACYT	0.07	0.08
28/10/2019	NRJ GROUP	6.62	6.75
28/10/2019	O2I	1.12	1.17
28/10/2019	OBER	9.46	9.78
28/10/2019	OL GROUPE	3.25	3.26
28/10/2019	ONXEO	0.61	0.68
28/10/2019	ORAPI	4.48	4.73
28/10/2019	ORCHESTRA-PREMAMAN	0.29	0.35
28/10/2019	PAREF	76.07	77.01
28/10/2019	PATRIMOINE ET COMM	16.30	17.11
28/10/2019	PHARMAGEST INTER.	55.94	56.71
28/10/2019	PHARNEXT	6.48	9.07
28/10/2019	PIERRE VACANCES	15.56	15.90
28/10/2019	PIXIUM VISION	1.03	1.20
28/10/2019	PLANET.FR	1.82	1.93
28/10/2019	PLANT ADVANCED	16.82	17.38
28/10/2019	POUJOULAT	29.88	30.18
28/10/2019	POULAILLON	5.87	5.90
28/10/2019	PRISMAFLEX INTL	5.45	5.49
28/10/2019	PRODWARE	6.04	6.58
28/10/2019	PROLOGUE	0.45	0.47
28/10/2019	PSB INDUSTRIES	22.17	24.47
28/10/2019	PUBLICIS GROUPE SA	42.65	44.38
28/10/2019	QUANTEL	14.66	15.38
28/10/2019	QUANTUM GENOMICS	4.48	4.77
28/10/2019	REWORLD MEDIA	2.69	2.93
28/10/2019	REXEL	10.10	10.21
28/10/2019	RIBER	1.26	1.31
28/10/2019	ROTHSCHILD & CO	25.97	26.94
28/10/2019	S.E.B.	139.21	145.51
28/10/2019	SAFE ORTHOPAEDICS	0.03	0.06
28/10/2019	SAPMER	18.25	19.41
28/10/2019	SARTORIUS STED BIO	131.16	134.59
28/10/2019	SAVENCIA	63.72	64.55
28/10/2019	SCOR SE	37.09	37.67
28/10/2019	SECHE ENVIRONNEM.	34.87	35.07
28/10/2019	SENSORION	1.11	1.27
28/10/2019	SHOWROOMPRIVE	1.19	1.36
28/10/2019	SIDETRADE	64.87	66.23
28/10/2019	SIGNAUX GIROD	12.04	12.17
28/10/2019	SMALTO	0.04	0.04
28/10/2019	SMTPC	17.93	18.24
28/10/2019	SODEXO	100.10	101.28
28/10/2019	SOGECLAIR	27.16	27.53
28/10/2019	SOLOCAL GROUP	0.75	0.78
28/10/2019	SPINEGUARD	0.25	0.28
28/10/2019	SQLI	19.14	20.24
28/10/2019	ST DUPONT	0.12	0.12
28/10/2019	STORE ELECTRONICS	30.45	30.78
28/10/2019	SWORD GROUP	30.44	30.48
28/10/2019	SYNERGIE	26.56	28.42
28/10/2019	TARKETT	13.50	15.84
28/10/2019	TECHNICOLOR	0.77	0.78
28/10/2019	TECHNIPFMC	21.67	21.93
28/10/2019	TF1	8.31	8.64
28/10/2019	THALES	101.54	102.84
28/10/2019	THERACLION	0.85	0.89
28/10/2019	TIPIAK	68.00	71.28
28/10/2019	TIVOLY	23.48	24.84
28/10/2019	TOTAL	46.24	46.90
28/10/2019	TOTAL GABON	135.30	135.36
28/10/2019	TOUAX	4.79	4.84
28/10/2019	TOUR EIFFEL	36.70	36.87
28/10/2019	TRANSGENE	1.79	2.06
28/10/2019	TRIGANO	84.44	85.09
28/10/2019	U10	1.47	1.50
28/10/2019	UBISOFT ENTERTAIN	65.68	68.78
28/10/2019	UCAR	15.98	16.24
28/10/2019	UMALIS GROUP	6.36	7.07
28/10/2019	UNION TECH.INFOR.	0.49	0.50
28/10/2019	VALLOUREC	2.47	2.54
28/10/2019	VALNEVA	2.92	3.05
28/10/2019	VDI GROUP	5.39	5.56
28/10/2019	VELCAN	7.32	7.66
28/10/2019	VERGNET	0.21	0.24
28/10/2019	VETOQUINOL	57.78	58.52
28/10/2019	VICAT	39.42	41.10
28/10/2019	VIDELIO	1.76	1.77
28/10/2019	VIEL ET COMPAGNIE	4.81	4.87
28/10/2019	VILMORIN & CIE	48.22	48.97
28/10/2019	VISIOMED GROUP	0.01	0.02
28/10/2019	VOLTALIA	10.06	10.26
28/10/2019	VOYAGEURS DU MONDE	107.48	107.55
28/10/2019	VRANKEN-POMMERY	21.51	21.97
28/10/2019	WALLIX	11.16	11.65
28/10/2019	WEBORAMA	3.82	4.50
28/10/2019	WEDIA	22.49	23.99
28/10/2019	WITBE	3.93	4.08
28/10/2019	WORLDLINE	59.49	61.26
28/10/2019	XILAM ANIMATION	36.21	37.50
28/10/2019	XPO LOGISTICS	296.84	297.72
28/10/2019	YMAGIS	1.14	1.19
28/10/2019	ZCCM	0.80	0.93
29/10/2019	1000MERCIS	22.11	23.58
29/10/2019	A.S.T. GROUPE	3.46	3.85
29/10/2019	AB SCIENCE	4.06	4.23
29/10/2019	ABIVAX	8.30	8.47
29/10/2019	ACANTHE DEV.	0.49	0.50
29/10/2019	ACHETER-LOUER.FR	0.01	0.01
29/10/2019	ACTIA GROUP	4.15	4.21
29/10/2019	ADA	10.68	10.72
29/10/2019	ADL PARTNER	14.88	15.23
29/10/2019	ADOCIA	11.00	15.25
29/10/2019	ADTHINK MEDIA	0.82	1.02
29/10/2019	ADVENIS	1.36	1.36
29/10/2019	AFONE	12.88	13.60
29/10/2019	AGROGENERATION	0.10	0.11
29/10/2019	AIRBUS GROUP	121.77	123.87
29/10/2019	AKKA TECHNOLOGIES	59.79	61.90
29/10/2019	ALBIOMA	23.46	23.64
29/10/2019	ALES GROUPE	2.88	3.15
29/10/2019	ALPES (COMPAGNIE)	24.89	24.91
29/10/2019	ALSTOM	38.04	38.98
29/10/2019	ALTEN	103.70	105.09
29/10/2019	ALTUR INVEST.	5.48	5.51
29/10/2019	AMATHEON AGRI	0.09	0.11
29/10/2019	AMOEBA	0.75	1.30
29/10/2019	AMPLITUDE SURGICAL	1.45	1.59
29/10/2019	ANTEVENIO	5.82	6.17
29/10/2019	APERAM	22.65	22.73
29/10/2019	ARCELORMITTAL	13.29	13.87
29/10/2019	ARCHOS	0.14	0.17
29/10/2019	ARTPRICE COM	9.89	11.04
29/10/2019	ASSYSTEM	36.66	36.78
29/10/2019	ATARI	0.32	0.35
29/10/2019	ATEME	11.48	11.72
29/10/2019	ATOS	66.27	69.69
29/10/2019	AUGROS COSMETICS	6.02	6.28
29/10/2019	AURES TECHNOLOGIES	17.81	20.57
29/10/2019	AVENIR TELECOM	0.02	0.03
29/10/2019	AWOX	1.04	1.17
29/10/2019	AXA	22.66	22.80
29/10/2019	AXWAY SOFTWARE	10.83	11.73
29/10/2019	BAINS MER MONACO	55.66	55.77
29/10/2019	BASTIDE LE CONFORT	37.08	37.23
29/10/2019	BATLA MINERALS	0.60	0.61
29/10/2019	BELIER	25.21	26.95
29/10/2019	BENETEAU	9.30	9.43
29/10/2019	BIC	60.92	63.36
29/10/2019	BILENDI	9.86	10.05
29/10/2019	BIOMERIEUX	73.65	73.96
29/10/2019	BIOPHYTIS	0.37	0.56
29/10/2019	BODY ONE	0.18	0.20
29/10/2019	BOIRON	33.75	36.39
29/10/2019	BOLLORE	3.79	3.85
29/10/2019	BONDUELLE	23.45	25.30
29/10/2019	BOURSE DIRECT	1.06	1.08
29/10/2019	BRASSERIE CAMEROUN	97.38	99.16
29/10/2019	BUDGET TELECOM	3.17	3.26
29/10/2019	BURELLE	807.92	821.06
29/10/2019	C&CO	17.85	18.03
29/10/2019	CAFOM	4.86	5.13
29/10/2019	CAP GEMINI	107.56	108.48
29/10/2019	CARBIOS	6.63	6.76
29/10/2019	CARMAT	19.13	19.46
29/10/2019	CARREFOUR	15.82	16.42
29/10/2019	CATERING INTL SCES	11.61	11.89
29/10/2019	CECURITY.COM	0.47	0.52
29/10/2019	CELLECTIS	10.22	11.70
29/10/2019	CERENIS	0.30	0.32
29/10/2019	CHARGEURS	15.95	16.53
29/10/2019	CHRISTIAN DIOR	441.07	451.93
29/10/2019	CIE DU MONT BLANC	140.38	140.98
29/10/2019	CIOA	1.71	2.66
29/10/2019	CNIM CONSTR.FRF 10	49.56	55.30
29/10/2019	CNOVA	2.85	3.04
29/10/2019	CNP ASSURANCES	17.45	18.35
29/10/2019	CONCOURSMANIA	0.18	0.19
29/10/2019	CRCAM ILLE-VIL.CCI	114.35	115.98
29/10/2019	CRCAM LANGUED CCI	82.67	82.72
29/10/2019	CRCAM PARIS ET IDF	100.14	100.74
29/10/2019	CRCAM SUD R.A.CCI	227.58	228.16
29/10/2019	CROSSJECT	1.52	1.64
29/10/2019	CS (COMM.SYSTEMES)	4.82	4.96
29/10/2019	D.L.S.I.	17.15	17.53
29/10/2019	DAMARTEX	14.47	15.57
29/10/2019	DASSAULT SYSTEMES	131.08	133.95
29/10/2019	DBT	0.53	0.63
29/10/2019	DBV TECHNOLOGIES	15.67	16.24
29/10/2019	DEINOVE	0.75	0.93
29/10/2019	DELFINGEN	19.64	19.86
29/10/2019	DELTA DRONE	0.06	0.07
29/10/2019	DERICHEBOURG	3.27	3.28
29/10/2019	DEVOTEAM	80.89	92.38
29/10/2019	DIETSWELL	0.98	1.03
29/10/2019	DIGIGRAM	0.77	0.78
29/10/2019	DNXCORP	3.49	3.56
29/10/2019	DRONE VOLT	0.16	0.17
29/10/2019	ECA	23.68	23.91
29/10/2019	ECOSLOPS	11.81	12.36
29/10/2019	EDENRED	43.60	44.16
29/10/2019	EDF	10.14	10.63
29/10/2019	EGIDE	0.91	0.97
29/10/2019	ELECTRO POWER	6.44	6.97
29/10/2019	ELIS	16.13	16.16
29/10/2019	ENCRES DUBUIT	5.11	5.36
29/10/2019	ENERTIME	1.18	1.24
29/10/2019	ENVIRONNEMENT SA	71.73	72.78
29/10/2019	EOS IMAGING	1.14	1.16
29/10/2019	ERAMET	47.08	48.65
29/10/2019	ERYTECH PHARMA	4.50	5.22
29/10/2019	ESI GROUP	31.15	31.18
29/10/2019	ESKER	80.75	82.00
29/10/2019	ESSO	23.55	24.36
29/10/2019	EURO RESSOURCES	3.07	3.13
29/10/2019	EUROGERM	31.68	32.00
29/10/2019	EUROMEDIS GROUPE	5.56	5.69
29/10/2019	EUROPACORP	0.97	1.02
29/10/2019	EUROPCAR	5.07	5.49
29/10/2019	EUROPLASMA	0.02	0.03
29/10/2019	EXACOMPTA CLAIREF.	115.30	116.89
29/10/2019	EXEL INDUSTRIES	43.60	45.69
29/10/2019	FERMENTALG	1.75	1.82
29/10/2019	FIGEAC AERO	11.81	11.83
29/10/2019	FINANCIERE ODET	776.40	790.88
29/10/2019	FLEURY MICHON	30.57	33.94
29/10/2019	FONC. PARIS NORD	0.03	0.03
29/10/2019	FOUNTAINE PAJOT	94.87	101.16
29/10/2019	FROMAGERIES BEL	277.16	283.48
29/10/2019	GASCOGNE	3.66	3.69
29/10/2019	GAUSSIN	0.19	0.20
29/10/2019	GECI INTL	0.05	0.07
29/10/2019	GENERIX	4.89	4.97
29/10/2019	GENFIT	14.62	15.65
29/10/2019	GENOWAY	1.33	1.47
29/10/2019	GENSIGHT BIOLOGICS	1.25	1.37
29/10/2019	GENTICEL	3.24	3.66
29/10/2019	GEVELOT	192.38	193.62
29/10/2019	GLOBAL BIOENERGIES	3.45	3.98
29/10/2019	GPE GROUP PIZZORNO	14.18	14.64
29/10/2019	GROUPE FLO	0.21	0.22
29/10/2019	GROUPE FNAC	57.24	61.45
29/10/2019	GROUPE GORGE	14.07	14.73
29/10/2019	GROUPE GUILLIN	18.19	18.28
29/10/2019	GROUPE OPEN	12.64	14.72
29/10/2019	GROUPE PARTOUCHE	23.56	24.05
29/10/2019	GROUPE SFPI	1.84	2.01
29/10/2019	GTT	85.74	86.03
29/10/2019	GUERBET	48.20	49.64
29/10/2019	GUILLEMOT	2.50	2.71
29/10/2019	HAULOTTE GROUP	5.89	6.58
29/10/2019	HERMES INTL	628.75	628.96
29/10/2019	HF	4.53	4.96
29/10/2019	HI-MEDIA	1.29	1.60
29/10/2019	HIPAY GROUP	5.35	5.95
29/10/2019	HITECHPROS	14.89	15.33
29/10/2019	HUBWOO	0.13	0.15
29/10/2019	I.CERAM	2.14	2.46
29/10/2019	ID LOGISTICS GROUP	162.29	163.36
29/10/2019	IDI	42.54	43.01
29/10/2019	ILIAD	87.06	91.74
29/10/2019	IMERYS	36.16	39.22
29/10/2019	IMMERSION	1.03	1.31
29/10/2019	IMMOB.DASSAULT	62.33	63.30
29/10/2019	IMPLANET	0.07	0.08
29/10/2019	INFOTEL	37.59	38.48
29/10/2019	INTEGRAGEN	1.11	1.20
29/10/2019	INTERPARFUMS	39.21	40.67
29/10/2019	INTRASENSE	0.26	0.27
29/10/2019	IPSEN	90.94	100.44
29/10/2019	ITESOFT	2.93	2.98
29/10/2019	JACQUES BOGART	8.51	8.66
29/10/2019	JACQUET METAL SCE	15.77	16.15
29/10/2019	JC DECAUX SA.	24.25	25.11
29/10/2019	KERING	458.81	476.19
29/10/2019	KERLINK	1.21	1.33
29/10/2019	KEYRUS	2.86	3.53
29/10/2019	L'OREAL	245.88	246.29
29/10/2019	LAFUMA	19.85	20.27
29/10/2019	LAGARDERE S.C.A.	20.08	20.91
29/10/2019	LANSON-BCC	26.72	27.67
29/10/2019	LAURENT-PERRIER	89.04	89.61
29/10/2019	LEBON	125.18	126.32
29/10/2019	LECTRA	17.83	19.02
29/10/2019	LOGIC INSTRUMENT	0.44	0.50
29/10/2019	LVMH	367.71	369.00
29/10/2019	MAISONS DU MONDE	15.24	17.09
29/10/2019	MAISONS FRANCE	34.43	34.67
29/10/2019	MANITOU BF	17.87	21.13
29/10/2019	MANUTAN INTL	65.93	67.97
29/10/2019	MASTRAD	0.49	0.49
29/10/2019	MAUNA KEA TECH	1.29	1.51
29/10/2019	MAUREL ET PROM	2.85	2.88
29/10/2019	MBWS	2.09	2.12
29/10/2019	MCPHY ENERGY	3.64	4.07
29/10/2019	MEDIA 6	10.15	10.46
29/10/2019	MEDICREA INTERNAT.	2.71	2.91
29/10/2019	MEMSCAP REGPT	1.85	1.90
29/10/2019	MERSEN	28.78	30.44
29/10/2019	METABOLIC EXPLORER	1.35	1.45
29/10/2019	METROPOLE TV	15.64	15.82
29/10/2019	MICHELIN	100.34	102.90
29/10/2019	MICROPOLE	1.23	1.27
29/10/2019	MICROWAVE VISION	14.21	14.37
29/10/2019	MIGUET ET ASSOCIES	3.40	3.45
29/10/2019	MILIBOO	2.48	2.77
29/10/2019	MND	0.40	0.63
29/10/2019	MOULINVEST	3.81	3.92
29/10/2019	MR BRICOLAGE	2.89	3.24
29/10/2019	NANOBIOTIX	7.79	8.55
29/10/2019	NEOLIFE	0.12	0.12
29/10/2019	NEOPOST	18.52	18.54
29/10/2019	NEOVACS	0.08	0.10
29/10/2019	NETBOOSTER	1.86	2.00
29/10/2019	NETGEM	0.97	1.01
29/10/2019	NEURONES	21.47	21.76
29/10/2019	NEXTEDIA	0.65	0.67
29/10/2019	NOKIA	4.47	4.53
29/10/2019	NOVACYT	0.07	0.08
29/10/2019	NRJ GROUP	6.61	6.75
29/10/2019	NSC GROUPE	77.51	80.56
29/10/2019	O2I	1.12	1.17
29/10/2019	OBER	9.48	9.77
29/10/2019	OL GROUPE	3.25	3.26
29/10/2019	ONXEO	0.61	0.68
29/10/2019	ORAPI	4.46	4.72
29/10/2019	ORCHESTRA-PREMAMAN	0.29	0.35
29/10/2019	PAREF	76.07	77.01
29/10/2019	PARROT	3.07	3.30
29/10/2019	PATRIMOINE ET COMM	16.30	17.09
29/10/2019	PCAS	13.68	13.88
29/10/2019	PHARMAGEST INTER.	56.10	56.74
29/10/2019	PHARNEXT	6.33	8.98
29/10/2019	PIERRE VACANCES	15.53	15.89
29/10/2019	PIXIUM VISION	1.02	1.19
29/10/2019	PLANET.FR	1.81	1.93
29/10/2019	PLANT ADVANCED	16.80	17.36
29/10/2019	POUJOULAT	29.80	30.13
29/10/2019	POULAILLON	5.85	5.89
29/10/2019	PRISMAFLEX INTL	5.50	5.52
29/10/2019	PRODWARE	6.03	6.55
29/10/2019	PROLOGUE	0.45	0.47
29/10/2019	PSB INDUSTRIES	22.07	24.39
29/10/2019	PUBLICIS GROUPE SA	42.59	44.27
29/10/2019	QUANTEL	14.59	15.34
29/10/2019	QUANTUM GENOMICS	4.45	4.76
29/10/2019	REWORLD MEDIA	2.68	2.92
29/10/2019	REXEL	10.15	10.23
29/10/2019	RIBER	1.26	1.30
29/10/2019	ROTHSCHILD & CO	25.98	26.92
29/10/2019	S.E.B.	139.27	145.38
29/10/2019	SAFE ORTHOPAEDICS	0.02	0.06
29/10/2019	SAPMER	18.22	19.39
29/10/2019	SARTORIUS STED BIO	131.02	134.61
29/10/2019	SAVENCIA	63.59	64.51
29/10/2019	SCOR SE	37.10	37.66
29/10/2019	SECHE ENVIRONNEM.	34.89	35.04
29/10/2019	SENSORION	1.11	1.27
29/10/2019	SHOWROOMPRIVE	1.19	1.34
29/10/2019	SIDETRADE	64.90	66.22
29/10/2019	SIGNAUX GIROD	12.03	12.16
29/10/2019	SMALTO	0.04	0.04
29/10/2019	SMTPC	17.93	18.22
29/10/2019	SODEXO	100.05	101.22
29/10/2019	SODITECH	0.87	0.89
29/10/2019	SOGECLAIR	27.06	27.52
29/10/2019	SOLOCAL GROUP	0.75	0.78
29/10/2019	SPINEGUARD	0.25	0.28
29/10/2019	SQLI	19.11	20.21
29/10/2019	ST DUPONT	0.11	0.12
29/10/2019	STORE ELECTRONICS	30.40	30.78
29/10/2019	SWORD GROUP	30.44	30.49
29/10/2019	SYNERGIE	26.48	28.36
29/10/2019	TARKETT	13.53	15.79
29/10/2019	TECHNICOLOR	0.78	0.78
29/10/2019	TECHNIPFMC	21.61	21.92
29/10/2019	TF1	8.29	8.63
29/10/2019	THALES	101.21	102.68
29/10/2019	THERACLION	0.85	0.89
29/10/2019	TIPIAK	67.83	71.14
29/10/2019	TIVOLY	23.46	24.80
29/10/2019	TOTAL	46.32	46.89
29/10/2019	TOTAL GABON	135.20	135.27
29/10/2019	TOUAX	4.80	4.84
29/10/2019	TOUR EIFFEL	36.77	36.89
29/10/2019	TRANSGENE	1.79	2.05
29/10/2019	TRIGANO	84.38	85.20
29/10/2019	U10	1.48	1.50
29/10/2019	UBISOFT ENTERTAIN	65.29	68.57
29/10/2019	UCAR	15.97	16.23
29/10/2019	UMALIS GROUP	6.29	7.02
29/10/2019	UNION TECH.INFOR.	0.49	0.50
29/10/2019	VALLOUREC	2.47	2.54
29/10/2019	VALNEVA	2.92	3.04
29/10/2019	VDI GROUP	5.38	5.56
29/10/2019	VELCAN	7.31	7.65
29/10/2019	VERGNET	0.21	0.24
29/10/2019	VERNEUIL PARTICIP.	1.90	2.21
29/10/2019	VERNEY CARRON	11.56	11.75
29/10/2019	VETOQUINOL	57.67	58.52
29/10/2019	VICAT	39.39	41.04
29/10/2019	VIDELIO	1.76	1.76
29/10/2019	VIEL ET COMPAGNIE	4.81	4.87
29/10/2019	VILMORIN & CIE	48.23	48.93
29/10/2019	VISIOMED GROUP	0.01	0.02
29/10/2019	VOLTALIA	10.07	10.26
29/10/2019	VRANKEN-POMMERY	21.49	21.95
29/10/2019	WALLIX	11.18	11.65
29/10/2019	WEBORAMA	3.81	4.47
29/10/2019	WEDIA	22.46	23.99
29/10/2019	WITBE	3.92	4.08
29/10/2019	WORLDLINE	59.35	61.23
29/10/2019	XILAM ANIMATION	36.36	37.51
29/10/2019	XPO LOGISTICS	296.68	297.82
29/10/2019	YMAGIS	1.13	1.19
29/10/2019	ZCCM	0.80	0.92
30/10/2019	1000MERCIS	22.10	23.59
30/10/2019	A.S.T. GROUPE	3.45	3.83
30/10/2019	AB SCIENCE	4.05	4.22
30/10/2019	ABIVAX	8.32	8.48
30/10/2019	ACANTHE DEV.	0.49	0.50
30/10/2019	ACHETER-LOUER.FR	0.01	0.01
30/10/2019	ACTIA GROUP	4.15	4.21
30/10/2019	ADA	10.68	10.72
30/10/2019	ADC SIIC	0.09	0.09
30/10/2019	ADL PARTNER	14.86	15.21
30/10/2019	ADOCIA	10.78	15.15
30/10/2019	ADTHINK MEDIA	0.82	1.02
30/10/2019	ADVENIS	1.36	1.36
30/10/2019	AFONE	12.89	13.58
30/10/2019	AGROGENERATION	0.10	0.11
30/10/2019	AIRBUS GROUP	121.81	123.94
30/10/2019	AKKA TECHNOLOGIES	59.74	61.87
30/10/2019	ALBIOMA	23.43	23.65
30/10/2019	ALES GROUPE	2.88	3.15
30/10/2019	ALSTOM	38.03	38.96
30/10/2019	ALTEN	103.43	105.08
30/10/2019	ALTUR INVEST.	5.48	5.51
30/10/2019	AMATHEON AGRI	0.09	0.11
30/10/2019	AMOEBA	0.73	1.29
30/10/2019	AMPLITUDE SURGICAL	1.45	1.58
30/10/2019	ANTEVENIO	5.84	6.17
30/10/2019	APERAM	22.71	22.73
30/10/2019	ARCELORMITTAL	13.32	13.85
30/10/2019	ARCHOS	0.14	0.17
30/10/2019	ARTPRICE COM	9.88	11.00
30/10/2019	ASSYSTEM	36.56	36.78
30/10/2019	ATARI	0.32	0.35
30/10/2019	ATEME	11.50	11.72
30/10/2019	ATOS	66.27	69.66
30/10/2019	AURES TECHNOLOGIES	17.83	20.51
30/10/2019	AVENIR TELECOM	0.02	0.03
30/10/2019	AWOX	1.04	1.17
30/10/2019	AXA	22.71	22.81
30/10/2019	AXWAY SOFTWARE	10.81	11.71
30/10/2019	BAINS MER MONACO	55.60	55.79
30/10/2019	BASTIDE LE CONFORT	37.16	37.23
30/10/2019	BD MULTI MEDIA	1.09	1.11
30/10/2019	BELIER	25.21	26.91
30/10/2019	BENETEAU	9.30	9.41
30/10/2019	BIC	61.00	63.30
30/10/2019	BILENDI	9.86	10.04
30/10/2019	BIOMERIEUX	73.58	73.94
30/10/2019	BIOPHYTIS	0.37	0.55
30/10/2019	BOIRON	33.63	36.31
30/10/2019	BOLLORE	3.79	3.85
30/10/2019	BONDUELLE	23.45	25.24
30/10/2019	BOURSE DIRECT	1.06	1.08
30/10/2019	BUDGET TELECOM	3.18	3.26
30/10/2019	BURELLE	808.24	820.58
30/10/2019	C&CO	17.86	18.02
30/10/2019	CAFOM	4.86	5.11
30/10/2019	CAP GEMINI	107.40	108.49
30/10/2019	CARBIOS	6.64	6.76
30/10/2019	CARMAT	19.09	19.43
30/10/2019	CARPINIENNE PART.	52.69	59.92
30/10/2019	CARREFOUR	15.81	16.41
30/10/2019	CATERING INTL SCES	11.63	11.88
30/10/2019	CELLECTIS	10.20	11.67
30/10/2019	CERENIS	0.30	0.32
30/10/2019	CHARGEURS	15.94	16.50
30/10/2019	CHRISTIAN DIOR	440.80	451.86
30/10/2019	CIE DU MONT BLANC	140.42	141.03
30/10/2019	CIOA	1.68	2.63
30/10/2019	CNIM CONSTR.FRF 10	49.38	55.01
30/10/2019	CNOVA	2.84	3.03
30/10/2019	CNP ASSURANCES	17.47	18.33
30/10/2019	COLIPAYS	3.11	3.82
30/10/2019	CONCOURSMANIA	0.19	0.19
30/10/2019	CRCAM ILLE-VIL.CCI	114.32	115.96
30/10/2019	CRCAM LANGUED CCI	82.69	82.76
30/10/2019	CRCAM PARIS ET IDF	100.11	100.66
30/10/2019	CRCAM SUD R.A.CCI	227.56	228.15
30/10/2019	CROSSJECT	1.55	1.65
30/10/2019	CS (COMM.SYSTEMES)	4.79	4.95
30/10/2019	D.L.S.I.	17.14	17.51
30/10/2019	DAMARTEX	14.51	15.58
30/10/2019	DASSAULT SYSTEMES	131.17	133.96
30/10/2019	DBT	0.53	0.63
30/10/2019	DBV TECHNOLOGIES	15.59	16.21
30/10/2019	DEINOVE	0.75	0.92
30/10/2019	DELFINGEN	19.62	19.84
30/10/2019	DELTA DRONE	0.06	0.07
30/10/2019	DERICHEBOURG	3.27	3.28
30/10/2019	DEVOTEAM	80.32	92.11
30/10/2019	DIETSWELL	0.98	1.03
30/10/2019	DIGIGRAM	0.77	0.78
30/10/2019	DNXCORP	3.51	3.56
30/10/2019	DRONE VOLT	0.16	0.17
30/10/2019	ECA	23.74	23.91
30/10/2019	ECOSLOPS	11.80	12.34
30/10/2019	EDENRED	43.62	44.20
30/10/2019	EDF	10.11	10.59
30/10/2019	EGIDE	0.90	0.97
30/10/2019	ELEC.MADAGASCAR	3.07	3.18
30/10/2019	ELEC.STRASBOURG	108.52	108.55
30/10/2019	ELECTRO POWER	6.46	6.95
30/10/2019	ELIS	16.15	16.18
30/10/2019	ENCRES DUBUIT	5.07	5.34
30/10/2019	ENERTIME	1.17	1.23
30/10/2019	ENVIRONNEMENT SA	71.99	72.89
30/10/2019	EOS IMAGING	1.14	1.16
30/10/2019	ERAMET	47.18	48.56
30/10/2019	ERYTECH PHARMA	4.48	5.19
30/10/2019	ESKER	80.79	82.02
30/10/2019	ESSO	23.51	24.32
30/10/2019	EURO RESSOURCES	3.06	3.13
30/10/2019	EUROGERM	31.67	31.99
30/10/2019	EUROMEDIS GROUPE	5.55	5.68
30/10/2019	EUROPACORP	0.96	1.02
30/10/2019	EUROPCAR	5.02	5.46
30/10/2019	EUROPLASMA	0.02	0.03
30/10/2019	EXACOMPTA CLAIREF.	115.16	116.87
30/10/2019	EXEL INDUSTRIES	43.50	45.52
30/10/2019	FERMENTALG	1.75	1.81
30/10/2019	FIGEAC AERO	11.80	11.83
30/10/2019	FINANCIERE ODET	776.92	790.54
30/10/2019	FINATIS	26.30	31.82
30/10/2019	FLEURY MICHON	30.48	33.82
30/10/2019	FONC. PARIS NORD	0.03	0.03
30/10/2019	FOUNTAINE PAJOT	94.64	100.97
30/10/2019	GASCOGNE	3.65	3.69
30/10/2019	GAUSSIN	0.19	0.20
30/10/2019	GECI INTL	0.05	0.07
30/10/2019	GENERIX	4.90	4.97
30/10/2019	GENFIT	14.57	15.60
30/10/2019	GENOWAY	1.32	1.46
30/10/2019	GENSIGHT BIOLOGICS	1.24	1.36
30/10/2019	GENTICEL	3.20	3.64
30/10/2019	GEVELOT	192.36	193.70
30/10/2019	GLOBAL BIOENERGIES	3.42	3.95
30/10/2019	GOLD BY GOLD	1.03	1.11
30/10/2019	GPE GROUP PIZZORNO	14.17	14.63
30/10/2019	GROUPE FLO	0.21	0.22
30/10/2019	GROUPE FNAC	57.12	61.27
30/10/2019	GROUPE GORGE	14.10	14.72
30/10/2019	GROUPE GUILLIN	18.13	18.25
30/10/2019	GROUPE JAJ	1.34	1.53
30/10/2019	GROUPE OPEN	12.55	14.64
30/10/2019	GROUPE PARTOUCHE	23.60	24.10
30/10/2019	GROUPE SFPI	1.84	2.00
30/10/2019	GTT	85.69	86.00
30/10/2019	GUERBET	48.17	49.67
30/10/2019	GUILLEMOT	2.49	2.70
30/10/2019	HAULOTTE GROUP	5.86	6.55
30/10/2019	HERMES INTL	629.19	629.28
30/10/2019	HF	4.53	4.95
30/10/2019	HI-MEDIA	1.28	1.59
30/10/2019	HIPAY GROUP	5.34	5.94
30/10/2019	HITECHPROS	14.89	15.34
30/10/2019	HUBWOO	0.13	0.15
30/10/2019	I.CERAM	2.12	2.45
30/10/2019	ID LOGISTICS GROUP	162.26	163.49
30/10/2019	IDI	42.57	42.99
30/10/2019	IDS	0.79	0.79
30/10/2019	ILIAD	86.98	91.63
30/10/2019	IMALLIANCE	0.17	0.17
30/10/2019	IMERYS	36.13	39.15
30/10/2019	IMMERSION	1.02	1.29
30/10/2019	IMMOB.DASSAULT	62.28	63.29
30/10/2019	IMPLANET	0.07	0.08
30/10/2019	INFOTEL	37.54	38.46
30/10/2019	INTEGRAGEN	1.10	1.20
30/10/2019	INTERPARFUMS	39.25	40.64
30/10/2019	INTRASENSE	0.26	0.27
30/10/2019	IPSEN	90.91	100.24
30/10/2019	ITESOFT	2.93	2.98
30/10/2019	JACQUES BOGART	8.51	8.65
30/10/2019	JACQUET METAL SCE	15.76	16.14
30/10/2019	JC DECAUX SA.	24.22	25.10
30/10/2019	KERING	460.24	476.39
30/10/2019	KERLINK	1.24	1.34
30/10/2019	KEYRUS	2.85	3.51
30/10/2019	L'OREAL	246.32	246.46
30/10/2019	LAFUMA	19.86	20.25
30/10/2019	LAGARDERE S.C.A.	20.10	20.88
30/10/2019	LANSON-BCC	26.66	27.63
30/10/2019	LAURENT-PERRIER	89.02	89.58
30/10/2019	LEBON	125.14	126.21
30/10/2019	LECTRA	17.81	18.97
30/10/2019	LOGIC INSTRUMENT	0.44	0.49
30/10/2019	LVMH	368.02	369.25
30/10/2019	MAGILLEM	13.63	14.05
30/10/2019	MAINSTAY MEDICAL	3.49	3.82
30/10/2019	MAISONS DU MONDE	15.20	17.05
30/10/2019	MAISONS FRANCE	34.44	34.64
30/10/2019	MAKHEIA GROUP	1.28	1.28
30/10/2019	MANITOU BF	17.87	21.04
30/10/2019	MANUTAN INTL	65.83	67.93
30/10/2019	MASTRAD	0.49	0.49
30/10/2019	MAUNA KEA TECH	1.27	1.50
30/10/2019	MAUREL ET PROM	2.85	2.88
30/10/2019	MBWS	2.08	2.11
30/10/2019	MCPHY ENERGY	3.62	4.06
30/10/2019	MEDIA 6	10.13	10.45
30/10/2019	MEDICREA INTERNAT.	2.70	2.91
30/10/2019	MEMSCAP REGPT	1.85	1.90
30/10/2019	MERSEN	28.75	30.40
30/10/2019	METABOLIC EXPLORER	1.35	1.44
30/10/2019	METROPOLE TV	15.63	15.81
30/10/2019	MICHELIN	100.65	102.91
30/10/2019	MICROPOLE	1.23	1.27
30/10/2019	MICROWAVE VISION	14.19	14.36
30/10/2019	MIGUET ET ASSOCIES	3.42	3.45
30/10/2019	MILIBOO	2.46	2.76
30/10/2019	MND	0.40	0.62
30/10/2019	MOULINVEST	3.80	3.91
30/10/2019	MR BRICOLAGE	2.88	3.23
30/10/2019	NANOBIOTIX	7.74	8.51
30/10/2019	NEOLIFE	0.12	0.12
30/10/2019	NEOVACS	0.08	0.10
30/10/2019	NETBOOSTER	1.84	1.99
30/10/2019	NETGEM	0.97	1.01
30/10/2019	NEURONES	21.45	21.75
30/10/2019	NEXTEDIA	0.65	0.66
30/10/2019	NOKIA	4.44	4.52
30/10/2019	NOVACYT	0.07	0.08
30/10/2019	NRJ GROUP	6.60	6.74
30/10/2019	O2I	1.12	1.17
30/10/2019	OBER	9.50	9.76
30/10/2019	OL GROUPE	3.24	3.26
30/10/2019	OLMIX	15.67	16.42
30/10/2019	ONXEO	0.60	0.68
30/10/2019	ORAPI	4.44	4.71
30/10/2019	ORCHESTRA-PREMAMAN	0.29	0.35
30/10/2019	PAREF	76.07	77.01
30/10/2019	PARROT	3.06	3.29
30/10/2019	PATRIMOINE ET COMM	16.30	17.07
30/10/2019	PCAS	13.66	13.87
30/10/2019	PHARMAGEST INTER.	56.25	56.77
30/10/2019	PHARNEXT	6.17	8.89
30/10/2019	PIERRE VACANCES	15.50	15.87
30/10/2019	PIXIUM VISION	1.01	1.19
30/10/2019	PLANET.FR	1.81	1.92
30/10/2019	PLANT ADVANCED	16.80	17.33
30/10/2019	POUJOULAT	29.70	30.07
30/10/2019	POULAILLON	5.83	5.89
30/10/2019	PRODWARE	6.02	6.52
30/10/2019	PROLOGUE	0.44	0.47
30/10/2019	PSB INDUSTRIES	21.98	24.32
30/10/2019	PUBLICIS GROUPE SA	42.50	44.15
30/10/2019	QUANTEL	14.53	15.30
30/10/2019	QUANTUM GENOMICS	4.40	4.75
30/10/2019	REMY COINTREAU	127.05	127.30
30/10/2019	REWORLD MEDIA	2.67	2.91
30/10/2019	REXEL	10.19	10.24
30/10/2019	RIBER	1.26	1.30
30/10/2019	ROTHSCHILD & CO	25.97	26.89
30/10/2019	S.E.B.	139.08	145.18
30/10/2019	SAFE ORTHOPAEDICS	0.02	0.06
30/10/2019	SARTORIUS STED BIO	130.88	134.66
30/10/2019	SAVENCIA	63.49	64.47
30/10/2019	SCOR SE	37.12	37.66
30/10/2019	SECHE ENVIRONNEM.	34.91	35.03
30/10/2019	SENSORION	1.10	1.26
30/10/2019	SHOWROOMPRIVE	1.19	1.33
30/10/2019	SI PARTICIPATIONS	9.54	10.74
30/10/2019	SIDETRADE	64.93	66.22
30/10/2019	SIGNAUX GIROD	12.03	12.16
30/10/2019	SMALTO	0.04	0.04
30/10/2019	SMTPC	17.92	18.20
30/10/2019	SODEXO	99.96	101.16
30/10/2019	SODITECH	0.86	0.89
30/10/2019	SOGECLAIR	27.00	27.53
30/10/2019	SOLOCAL GROUP	0.75	0.78
30/10/2019	SPINEGUARD	0.25	0.27
30/10/2019	SQLI	19.08	20.19
30/10/2019	ST DUPONT	0.11	0.12
30/10/2019	STORE ELECTRONICS	30.37	30.78
30/10/2019	SWORD GROUP	30.43	30.49
30/10/2019	SYNERGIE	26.40	28.29
30/10/2019	TARKETT	13.55	15.72
30/10/2019	TECHNICOLOR	0.77	0.78
30/10/2019	TECHNIPFMC	21.53	21.90
30/10/2019	TF1	8.26	8.62
30/10/2019	THALES	100.85	102.52
30/10/2019	THERACLION	0.85	0.89
30/10/2019	TIPIAK	67.69	71.01
30/10/2019	TIVOLY	23.42	24.75
30/10/2019	TOTAL	46.39	46.88
30/10/2019	TOTAL GABON	135.11	135.19
30/10/2019	TOUAX	4.81	4.84
30/10/2019	TOUR EIFFEL	36.84	36.92
30/10/2019	TRANSGENE	1.80	2.03
30/10/2019	TRIGANO	84.25	85.28
30/10/2019	U10	1.48	1.50
30/10/2019	UBISOFT ENTERTAIN	64.86	68.38
30/10/2019	UCAR	15.95	16.22
30/10/2019	UNION TECH.INFOR.	0.49	0.50
30/10/2019	VALLOUREC	2.47	2.54
30/10/2019	VALNEVA	2.91	3.03
30/10/2019	VDI GROUP	5.37	5.55
30/10/2019	VELCAN	7.29	7.64
30/10/2019	VERGNET	0.21	0.23
30/10/2019	VERNEY CARRON	11.50	11.74
30/10/2019	VETOQUINOL	57.56	58.52
30/10/2019	VICAT	39.35	40.97
30/10/2019	VIDELIO	1.76	1.76
30/10/2019	VIEL ET COMPAGNIE	4.81	4.87
30/10/2019	VILMORIN & CIE	48.23	48.89
30/10/2019	VISIODENT	2.30	2.30
30/10/2019	VISIOMED GROUP	0.01	0.02
30/10/2019	VOLTALIA	10.08	10.25
30/10/2019	VRANKEN-POMMERY	21.48	21.93
30/10/2019	WALLIX	11.21	11.66
30/10/2019	WEBORAMA	3.79	4.44
30/10/2019	WEDIA	22.46	24.00
30/10/2019	WITBE	3.92	4.07
30/10/2019	WORLDLINE	59.14	61.17
30/10/2019	XILAM ANIMATION	36.51	37.53
30/10/2019	YMAGIS	1.13	1.19
30/10/2019	ZCCM	0.80	0.92
31/10/2019	1000MERCIS	22.10	23.59
31/10/2019	A.S.T. GROUPE	3.44	3.82
31/10/2019	AB SCIENCE	4.03	4.21
31/10/2019	ABIVAX	8.35	8.49
31/10/2019	ACANTHE DEV.	0.49	0.50
31/10/2019	ACHETER-LOUER.FR	0.01	0.01
31/10/2019	ACTIA GROUP	4.14	4.21
31/10/2019	ADA	10.68	10.72
31/10/2019	ADL PARTNER	14.84	15.19
31/10/2019	ADOCIA	10.55	15.04
31/10/2019	ADVENIS	1.36	1.36
31/10/2019	AFONE	12.90	13.57
31/10/2019	AGROGENERATION	0.10	0.11
31/10/2019	AIRBUS GROUP	121.89	124.00
31/10/2019	AKKA TECHNOLOGIES	59.72	61.84
31/10/2019	ALBIOMA	23.41	23.65
31/10/2019	ALES GROUPE	2.87	3.14
31/10/2019	ALSTOM	38.03	38.92
31/10/2019	ALTEN	103.26	105.08
31/10/2019	ALTUR INVEST.	5.49	5.51
31/10/2019	AMATHEON AGRI	0.09	0.10
31/10/2019	AMOEBA	0.71	1.27
31/10/2019	AMPLITUDE SURGICAL	1.45	1.57
31/10/2019	ANTEVENIO	5.86	6.18
31/10/2019	ARCELORMITTAL	13.33	13.84
31/10/2019	ARCHOS	0.14	0.17
31/10/2019	ARTPRICE COM	9.86	10.97
31/10/2019	ASSYSTEM	36.45	36.78
31/10/2019	ATARI	0.32	0.35
31/10/2019	ATEME	11.53	11.73
31/10/2019	ATOS	66.29	69.64
31/10/2019	AUGROS COSMETICS	5.99	6.28
31/10/2019	AURES TECHNOLOGIES	17.84	20.44
31/10/2019	AVENIR TELECOM	0.02	0.03
31/10/2019	AWOX	1.03	1.17
31/10/2019	AXA	22.75	22.82
31/10/2019	AXWAY SOFTWARE	10.80	11.69
31/10/2019	BAINS MER MONACO	55.56	55.81
31/10/2019	BELIER	25.23	26.88
31/10/2019	BENETEAU	9.29	9.39
31/10/2019	BIC	61.07	63.24
31/10/2019	BILENDI	9.86	10.03
31/10/2019	BIOMERIEUX	73.54	73.92
31/10/2019	BIOPHYTIS	0.36	0.55
31/10/2019	BOIRON	33.52	36.24
31/10/2019	BOLLORE	3.79	3.85
31/10/2019	BONDUELLE	23.45	25.18
31/10/2019	BOURSE DIRECT	1.06	1.08
31/10/2019	BUDGET TELECOM	3.18	3.26
31/10/2019	BURELLE	808.72	820.10
31/10/2019	C&CO	17.86	18.02
31/10/2019	CAFOM	4.86	5.10
31/10/2019	CAP GEMINI	107.28	108.50
31/10/2019	CARBIOS	6.64	6.75
31/10/2019	CARMAT	19.04	19.41
31/10/2019	CARREFOUR	15.80	16.39
31/10/2019	CATERING INTL SCES	11.64	11.88
31/10/2019	CELLECTIS	10.18	11.65
31/10/2019	CERENIS	0.30	0.32
31/10/2019	CHARGEURS	15.91	16.48
31/10/2019	CHRISTIAN DIOR	440.69	451.83
31/10/2019	CIE DU MONT BLANC	140.50	141.04
31/10/2019	CIOA	1.65	2.60
31/10/2019	CNIM CONSTR.FRF 10	49.20	54.71
31/10/2019	CNOVA	2.83	3.02
31/10/2019	CNP ASSURANCES	17.49	18.31
31/10/2019	COLIPAYS	3.09	3.79
31/10/2019	CONCOURSMANIA	0.19	0.19
31/10/2019	CRCAM ILLE-VIL.CCI	114.29	115.94
31/10/2019	CRCAM LANGUED CCI	82.73	82.80
31/10/2019	CRCAM PARIS ET IDF	100.09	100.59
31/10/2019	CRCAM SUD R.A.CCI	227.50	228.13
31/10/2019	CROSSJECT	1.58	1.66
31/10/2019	CS (COMM.SYSTEMES)	4.76	4.94
31/10/2019	D.L.S.I.	17.13	17.49
31/10/2019	DAMARTEX	14.55	15.58
31/10/2019	DASSAULT SYSTEMES	131.34	133.97
31/10/2019	DBT	0.52	0.62
31/10/2019	DBV TECHNOLOGIES	15.51	16.19
31/10/2019	DEINOVE	0.75	0.92
31/10/2019	DELFINGEN	19.61	19.83
31/10/2019	DELTA DRONE	0.06	0.07
31/10/2019	DERICHEBOURG	3.27	3.28
31/10/2019	DEVOTEAM	79.82	91.86
31/10/2019	DIETSWELL	0.97	1.02
31/10/2019	DNXCORP	3.54	3.57
31/10/2019	DRONE VOLT	0.16	0.17
31/10/2019	ECA	23.80	23.90
31/10/2019	ECOSLOPS	11.79	12.32
31/10/2019	EDENRED	43.68	44.24
31/10/2019	EDF	10.09	10.56
31/10/2019	EGIDE	0.90	0.97
31/10/2019	ELEC.MADAGASCAR	3.06	3.18
31/10/2019	ELEC.STRASBOURG	108.52	108.58
31/10/2019	ELECTRO POWER	6.48	6.93
31/10/2019	ELIS	16.17	16.20
31/10/2019	ENCRES DUBUIT	5.04	5.33
31/10/2019	ENERTIME	1.16	1.23
31/10/2019	ENVIRONNEMENT SA	72.26	73.02
31/10/2019	EOS IMAGING	1.15	1.15
31/10/2019	ERAMET	47.23	48.46
31/10/2019	ERYTECH PHARMA	4.45	5.17
31/10/2019	ESKER	80.77	82.05
31/10/2019	ESSO	23.46	24.29
31/10/2019	EURO RESSOURCES	3.06	3.13
31/10/2019	EUROGERM	31.66	31.98
31/10/2019	EUROLAND CORPORATE	0.67	0.80
31/10/2019	EUROMEDIS GROUPE	5.55	5.67
31/10/2019	EUROPACORP	0.95	1.02
31/10/2019	EUROPCAR	4.98	5.43
31/10/2019	EUROPLASMA	0.02	0.03
31/10/2019	EVERSET	0.10	0.26
31/10/2019	EXACOMPTA CLAIREF.	114.94	116.84
31/10/2019	EXEL INDUSTRIES	43.40	45.36
31/10/2019	FERMENTALG	1.74	1.80
31/10/2019	FIGEAC AERO	11.80	11.83
31/10/2019	FINANCIERE ODET	777.56	790.32
31/10/2019	FIPP	0.30	0.31
31/10/2019	FLEURY MICHON	30.39	33.70
31/10/2019	FONC. PARIS NORD	0.03	0.03
31/10/2019	FONCIERE EURIS	13.53	18.07
31/10/2019	FOUNTAINE PAJOT	94.46	100.81
31/10/2019	FROMAGERIES BEL	276.84	283.22
31/10/2019	GAUSSIN	0.19	0.20
31/10/2019	GECI INTL	0.05	0.07
31/10/2019	GENERIX	4.90	4.97
31/10/2019	GENFIT	14.52	15.54
31/10/2019	GENOWAY	1.32	1.46
31/10/2019	GENSIGHT BIOLOGICS	1.24	1.36
31/10/2019	GENTICEL	3.16	3.62
31/10/2019	GEVELOT	192.26	193.76
31/10/2019	GLOBAL BIOENERGIES	3.38	3.92
31/10/2019	GPE GROUP PIZZORNO	14.16	14.61
31/10/2019	GROUPE FLO	0.21	0.22
31/10/2019	GROUPE FNAC	56.97	61.10
31/10/2019	GROUPE GORGE	14.12	14.71
31/10/2019	GROUPE GUILLIN	18.08	18.23
31/10/2019	GROUPE OPEN	12.47	14.57
31/10/2019	GROUPE PARTOUCHE	23.64	24.14
31/10/2019	GROUPE SFPI	1.83	2.00
31/10/2019	GTT	85.60	85.98
31/10/2019	GUERBET	48.13	49.68
31/10/2019	GUILLEMOT	2.48	2.69
31/10/2019	HAULOTTE GROUP	5.83	6.52
31/10/2019	HF	4.52	4.94
31/10/2019	HI-MEDIA	1.27	1.58
31/10/2019	HIPAY GROUP	5.34	5.92
31/10/2019	I.CERAM	2.10	2.43
31/10/2019	ID LOGISTICS GROUP	162.17	163.62
31/10/2019	IDI	42.59	42.96
31/10/2019	IDS	0.79	0.79
31/10/2019	IGE + XAO	164.26	165.79
31/10/2019	ILIAD	86.95	91.53
31/10/2019	IMERYS	36.09	39.06
31/10/2019	IMMOB.DASSAULT	62.25	63.29
31/10/2019	IMPLANET	0.07	0.08
31/10/2019	INFOSAT	3.56	4.60
31/10/2019	INFOTEL	37.50	38.44
31/10/2019	INTEGRAGEN	1.10	1.19
31/10/2019	INTERPARFUMS	39.28	40.60
31/10/2019	INTRASENSE	0.26	0.28
31/10/2019	IPSEN	90.96	100.05
31/10/2019	ITESOFT	2.92	2.98
31/10/2019	JACQUES BOGART	8.51	8.64
31/10/2019	JACQUET METAL SCE	15.73	16.12
31/10/2019	JC DECAUX SA.	24.20	25.08
31/10/2019	KERING	461.83	476.62
31/10/2019	KERLINK	1.26	1.34
31/10/2019	KEYRUS	2.82	3.49
31/10/2019	LAGARDERE S.C.A.	20.11	20.85
31/10/2019	LANSON-BCC	26.60	27.59
31/10/2019	LAURENT-PERRIER	89.00	89.55
31/10/2019	LEBON	125.09	126.12
31/10/2019	LECTRA	17.86	18.95
31/10/2019	LOGIC INSTRUMENT	0.44	0.49
31/10/2019	LVMH	368.44	369.51
31/10/2019	MAGILLEM	13.68	14.09
31/10/2019	MAISONS DU MONDE	15.12	17.00
31/10/2019	MAISONS FRANCE	34.45	34.62
31/10/2019	MAKHEIA GROUP	1.27	1.28
31/10/2019	MANITOU BF	17.87	20.96
31/10/2019	MANUTAN INTL	65.72	67.88
31/10/2019	MASTRAD	0.49	0.49
31/10/2019	MAUNA KEA TECH	1.26	1.49
31/10/2019	MAUREL ET PROM	2.84	2.87
31/10/2019	MBWS	2.07	2.10
31/10/2019	MCPHY ENERGY	3.60	4.04
31/10/2019	MEDIA 6	10.12	10.44
31/10/2019	MEDICREA INTERNAT.	2.69	2.90
31/10/2019	MEMSCAP REGPT	1.84	1.90
31/10/2019	MERSEN	28.72	30.37
31/10/2019	METABOLIC EXPLORER	1.34	1.44
31/10/2019	METROPOLE TV	15.61	15.80
31/10/2019	MICHELIN	100.97	102.92
31/10/2019	MICROPOLE	1.23	1.27
31/10/2019	MICROWAVE VISION	14.18	14.34
31/10/2019	MIGUET ET ASSOCIES	3.43	3.46
31/10/2019	MILIBOO	2.44	2.76
31/10/2019	MND	0.40	0.62
31/10/2019	MOULINVEST	3.80	3.91
31/10/2019	MR BRICOLAGE	2.87	3.21
31/10/2019	NANOBIOTIX	7.69	8.47
31/10/2019	NEOLIFE	0.12	0.12
31/10/2019	NEOVACS	0.08	0.10
31/10/2019	NETBOOSTER	1.83	1.98
31/10/2019	NETGEM	0.97	1.01
31/10/2019	NEURONES	21.44	21.74
31/10/2019	NEXTEDIA	0.65	0.66
31/10/2019	NOKIA	4.42	4.51
31/10/2019	NOVACYT	0.07	0.08
31/10/2019	NRJ GROUP	6.59	6.74
31/10/2019	NSC GROUPE	77.43	80.50
31/10/2019	O2I	1.12	1.17
31/10/2019	OBER	9.51	9.75
31/10/2019	OL GROUPE	3.23	3.26
31/10/2019	OLMIX	15.62	16.38
31/10/2019	ONXEO	0.60	0.67
31/10/2019	ORAPI	4.42	4.70
31/10/2019	ORCHESTRA-PREMAMAN	0.28	0.35
31/10/2019	PARROT	3.05	3.29
31/10/2019	PATRIMOINE ET COMM	16.31	17.05
31/10/2019	PCAS	13.66	13.87
31/10/2019	PHARMAGEST INTER.	56.41	56.80
31/10/2019	PHARNEXT	6.00	8.81
31/10/2019	PIERRE VACANCES	15.48	15.86
31/10/2019	PIXIUM VISION	1.00	1.18
31/10/2019	PLANET.FR	1.80	1.92
31/10/2019	PLANT ADVANCED	16.80	17.31
31/10/2019	POUJOULAT	29.61	30.02
31/10/2019	POULAILLON	5.82	5.88
31/10/2019	PRODWARE	6.01	6.49
31/10/2019	PROLOGUE	0.44	0.47
31/10/2019	PSB INDUSTRIES	21.90	24.24
31/10/2019	PUBLICIS GROUPE SA	42.41	44.04
31/10/2019	QUANTEL	14.46	15.26
31/10/2019	QUANTUM GENOMICS	4.36	4.73
31/10/2019	REMY COINTREAU	126.82	127.34
31/10/2019	REWORLD MEDIA	2.66	2.90
31/10/2019	REXEL	10.24	10.25
31/10/2019	RIBER	1.26	1.30
31/10/2019	ROTHSCHILD & CO	25.95	26.87
31/10/2019	S.E.B.	138.94	145.01
31/10/2019	SAFE ORTHOPAEDICS	0.02	0.06
31/10/2019	SAPMER	18.17	19.37
31/10/2019	SARTORIUS STED BIO	130.81	134.69
31/10/2019	SAVENCIA	63.38	64.44
31/10/2019	SCOR SE	37.14	37.65
31/10/2019	SECHE ENVIRONNEM.	34.92	35.00
31/10/2019	SENSORION	1.10	1.26
31/10/2019	SHOWROOMPRIVE	1.19	1.32
31/10/2019	SIDETRADE	64.96	66.22
31/10/2019	SIGNAUX GIROD	12.02	12.16
31/10/2019	SII	25.55	25.59
31/10/2019	SMALTO	0.04	0.04
31/10/2019	SMTPC	17.91	18.18
31/10/2019	SODEXO	99.89	101.10
31/10/2019	SODITECH	0.86	0.89
31/10/2019	SOGECLAIR	26.93	27.54
31/10/2019	SOLOCAL GROUP	0.74	0.77
31/10/2019	SPINEGUARD	0.25	0.27
31/10/2019	SQLI	19.05	20.17
31/10/2019	ST DUPONT	0.11	0.12
31/10/2019	STORE ELECTRONICS	30.32	30.78
31/10/2019	SWORD GROUP	30.42	30.50
31/10/2019	SYNERGIE	26.32	28.23
31/10/2019	TARKETT	13.57	15.67
31/10/2019	TECHNICOLOR	0.77	0.78
31/10/2019	TECHNIPFMC	21.45	21.87
31/10/2019	TF1	8.23	8.60
31/10/2019	THALES	100.51	102.34
31/10/2019	THERACLION	0.85	0.89
31/10/2019	TIPIAK	67.59	70.88
31/10/2019	TIVOLY	23.38	24.69
31/10/2019	TOTAL	46.44	46.89
31/10/2019	TOTAL GABON	134.99	135.10
31/10/2019	TOUAX	4.82	4.84
31/10/2019	TOUR EIFFEL	36.91	36.96
31/10/2019	TRANSGENE	1.80	2.02
31/10/2019	TRIGANO	84.10	85.37
31/10/2019	U10	1.48	1.50
31/10/2019	UBISOFT ENTERTAIN	64.47	68.20
31/10/2019	UCAR	15.94	16.20
31/10/2019	UNION TECH.INFOR.	0.49	0.50
31/10/2019	VALLOUREC	2.46	2.54
31/10/2019	VALNEVA	2.90	3.02
31/10/2019	VDI GROUP	5.36	5.54
31/10/2019	VELCAN	7.28	7.63
31/10/2019	VERGNET	0.21	0.23
31/10/2019	VETOQUINOL	57.48	58.54
31/10/2019	VICAT	39.31	40.91
31/10/2019	VIEL ET COMPAGNIE	4.81	4.87
31/10/2019	VILMORIN & CIE	48.21	48.85
31/10/2019	VISIODENT	2.29	2.30
31/10/2019	VISIOMED GROUP	0.01	0.02
31/10/2019	VOLTALIA	10.09	10.24
31/10/2019	VRANKEN-POMMERY	21.48	21.92
31/10/2019	WALLIX	11.23	11.65
31/10/2019	WEBORAMA	3.78	4.42
31/10/2019	WEDIA	22.48	24.02
31/10/2019	WITBE	3.91	4.07
31/10/2019	WORLDLINE	58.98	61.11
31/10/2019	XILAM ANIMATION	36.67	37.52
31/10/2019	XPO LOGISTICS	296.60	298.00
31/10/2019	YMAGIS	1.13	1.18
31/10/2019	ZCCM	0.80	0.91
01/11/2019	1000MERCIS	22.10	23.59
01/11/2019	A.S.T. GROUPE	3.43	3.81
01/11/2019	AB SCIENCE	4.02	4.19
01/11/2019	ABIVAX	8.37	8.49
01/11/2019	ACANTHE DEV.	0.49	0.50
01/11/2019	ACHETER-LOUER.FR	0.01	0.01
01/11/2019	ACTIA GROUP	4.14	4.21
01/11/2019	ADA	10.68	10.73
01/11/2019	ADL PARTNER	14.82	15.18
01/11/2019	ADOCIA	10.46	14.91
01/11/2019	AGROGENERATION	0.10	0.11
01/11/2019	AIRBUS GROUP	122.04	124.08
01/11/2019	AKKA TECHNOLOGIES	59.72	61.82
01/11/2019	ALBIOMA	23.39	23.65
01/11/2019	ALES GROUPE	2.86	3.13
01/11/2019	ALSTOM	38.04	38.89
01/11/2019	ALTEN	103.13	105.09
01/11/2019	ALTUR INVEST.	5.50	5.52
01/11/2019	AMATHEON AGRI	0.09	0.10
01/11/2019	AMOEBA	0.70	1.25
01/11/2019	AMPLITUDE SURGICAL	1.45	1.56
01/11/2019	ANTEVENIO	5.89	6.19
01/11/2019	AQUILA	6.73	6.88
01/11/2019	ARCELORMITTAL	13.37	13.83
01/11/2019	ARCHOS	0.14	0.16
01/11/2019	ARTPRICE COM	9.85	10.93
01/11/2019	ASSYSTEM	36.32	36.78
01/11/2019	ATARI	0.32	0.35
01/11/2019	ATEME	11.55	11.73
01/11/2019	ATOS	66.32	69.60
01/11/2019	AURES TECHNOLOGIES	17.87	20.39
01/11/2019	AVENIR TELECOM	0.02	0.03
01/11/2019	AWOX	1.03	1.16
01/11/2019	AXA	22.80	22.83
01/11/2019	AXWAY SOFTWARE	10.79	11.67
01/11/2019	BAINS MER MONACO	55.49	55.81
01/11/2019	BD MULTI MEDIA	1.09	1.12
01/11/2019	BELIER	25.27	26.85
01/11/2019	BENETEAU	9.28	9.37
01/11/2019	BIC	61.15	63.17
01/11/2019	BILENDI	9.85	10.01
01/11/2019	BIOMERIEUX	73.52	73.91
01/11/2019	BIOPHYTIS	0.35	0.54
01/11/2019	BOIRON	33.41	36.17
01/11/2019	BOLLORE	3.79	3.85
01/11/2019	BONDUELLE	23.46	25.13
01/11/2019	BOURSE DIRECT	1.06	1.08
01/11/2019	BUDGET TELECOM	3.18	3.26
01/11/2019	BURELLE	809.56	819.62
01/11/2019	C&CO	17.86	18.01
01/11/2019	CAFOM	4.86	5.08
01/11/2019	CAP GEMINI	107.21	108.53
01/11/2019	CARBIOS	6.64	6.74
01/11/2019	CARMAT	18.98	19.38
01/11/2019	CARREFOUR	15.80	16.37
01/11/2019	CATERING INTL SCES	11.65	11.87
01/11/2019	CECURITY.COM	0.47	0.52
01/11/2019	CELLECTIS	10.18	11.62
01/11/2019	CERENIS	0.30	0.31
01/11/2019	CHARGEURS	15.90	16.47
01/11/2019	CHRISTIAN DIOR	440.70	451.85
01/11/2019	CIOA	1.63	2.58
01/11/2019	CNIM CONSTR.FRF 10	48.99	54.41
01/11/2019	CNOVA	2.81	3.00
01/11/2019	CNP ASSURANCES	17.52	18.29
01/11/2019	CONCOURSMANIA	0.19	0.19
01/11/2019	CRCAM ILLE-VIL.CCI	114.25	115.89
01/11/2019	CRCAM LANGUED CCI	82.77	82.85
01/11/2019	CRCAM PARIS ET IDF	100.05	100.52
01/11/2019	CRCAM SUD R.A.CCI	227.44	228.13
01/11/2019	CROSSJECT	1.61	1.67
01/11/2019	CS (COMM.SYSTEMES)	4.73	4.92
01/11/2019	D.L.S.I.	17.11	17.46
01/11/2019	DAMARTEX	14.60	15.58
01/11/2019	DASSAULT SYSTEMES	131.51	133.95
01/11/2019	DBT	0.51	0.62
01/11/2019	DBV TECHNOLOGIES	15.43	16.17
01/11/2019	DEINOVE	0.75	0.91
01/11/2019	DELFINGEN	19.59	19.81
01/11/2019	DELTA DRONE	0.06	0.07
01/11/2019	DERICHEBOURG	3.27	3.28
01/11/2019	DEVOTEAM	79.39	91.61
01/11/2019	DIETSWELL	0.97	1.02
01/11/2019	DNXCORP	3.56	3.57
01/11/2019	DRONE VOLT	0.15	0.17
01/11/2019	ECA	23.87	23.90
01/11/2019	ECOSLOPS	11.78	12.30
01/11/2019	EDENRED	43.75	44.28
01/11/2019	EDF	10.06	10.54
01/11/2019	EGIDE	0.90	0.97
01/11/2019	ELEC.STRASBOURG	108.51	108.62
01/11/2019	ELECTRO POWER	6.49	6.90
01/11/2019	ELIS	16.20	16.22
01/11/2019	ENCRES DUBUIT	5.01	5.31
01/11/2019	ENERTIME	1.15	1.22
01/11/2019	ENVIRONNEMENT SA	72.55	73.14
01/11/2019	ERAMET	47.34	48.39
01/11/2019	ERYTECH PHARMA	4.43	5.14
01/11/2019	ESKER	80.76	82.09
01/11/2019	ESSO	23.43	24.25
01/11/2019	EURO RESSOURCES	3.06	3.13
01/11/2019	EUROGERM	31.66	31.98
01/11/2019	EUROLAND CORPORATE	0.67	0.79
01/11/2019	EUROMEDIS GROUPE	5.54	5.66
01/11/2019	EUROPACORP	0.95	1.02
01/11/2019	EUROPCAR	4.93	5.41
01/11/2019	EUROPLASMA	0.02	0.03
01/11/2019	EXACOMPTA CLAIREF.	114.88	116.81
01/11/2019	EXEL INDUSTRIES	43.31	45.20
01/11/2019	FAYENC.SARREGUEMI.	40.36	41.44
01/11/2019	FERMENTALG	1.74	1.79
01/11/2019	FIGEAC AERO	11.79	11.82
01/11/2019	FINANCIERE ODET	778.28	790.24
01/11/2019	FINATIS	26.37	31.71
01/11/2019	FIPP	0.30	0.31
01/11/2019	FLEURY MICHON	30.32	33.58
01/11/2019	FONCIERE EURIS	13.59	17.89
01/11/2019	FOUNTAINE PAJOT	94.35	100.65
01/11/2019	GASCOGNE	3.65	3.69
01/11/2019	GAUSSIN	0.19	0.20
01/11/2019	GECI INTL	0.05	0.07
01/11/2019	GENERIX	4.90	4.97
01/11/2019	GENFIT	14.47	15.48
01/11/2019	GENOWAY	1.31	1.45
01/11/2019	GENSIGHT BIOLOGICS	1.23	1.35
01/11/2019	GENTICEL	3.12	3.60
01/11/2019	GEVELOT	192.18	193.70
01/11/2019	GLOBAL BIOENERGIES	3.35	3.89
01/11/2019	GOLD BY GOLD	1.03	1.10
01/11/2019	GPE GROUP PIZZORNO	14.15	14.60
01/11/2019	GROUPE FLO	0.21	0.22
01/11/2019	GROUPE FNAC	56.85	60.94
01/11/2019	GROUPE GORGE	14.15	14.70
01/11/2019	GROUPE GUILLIN	18.04	18.21
01/11/2019	GROUPE OPEN	12.38	14.50
01/11/2019	GROUPE PARTOUCHE	23.67	24.16
01/11/2019	GROUPE SFPI	1.83	1.99
01/11/2019	GTT	85.53	85.94
01/11/2019	GUERBET	48.12	49.69
01/11/2019	GUILLEMOT	2.46	2.69
01/11/2019	HAULOTTE GROUP	5.80	6.50
01/11/2019	HF	4.51	4.93
01/11/2019	HI-MEDIA	1.26	1.57
01/11/2019	HIPAY GROUP	5.34	5.91
01/11/2019	HITECHPROS	14.87	15.34
01/11/2019	HUBWOO	0.13	0.15
01/11/2019	I.CERAM	2.07	2.42
01/11/2019	ID LOGISTICS GROUP	162.13	163.74
01/11/2019	IDI	42.61	42.94
01/11/2019	IGE + XAO	164.32	165.76
01/11/2019	ILIAD	86.91	91.38
01/11/2019	IMALLIANCE	0.17	0.17
01/11/2019	IMERYS	36.09	38.97
01/11/2019	IMMOB.DASSAULT	62.22	63.29
01/11/2019	IMPLANET	0.07	0.08
01/11/2019	INFOSAT	3.52	4.55
01/11/2019	INFOTEL	37.45	38.41
01/11/2019	INTEGRAGEN	1.09	1.19
01/11/2019	INTERPARFUMS	39.35	40.57
01/11/2019	INTRASENSE	0.26	0.28
01/11/2019	IPSEN	91.00	99.84
01/11/2019	ITESOFT	2.92	2.98
01/11/2019	JACQUES BOGART	8.51	8.64
01/11/2019	JACQUET METAL SCE	15.71	16.10
01/11/2019	JC DECAUX SA.	24.19	25.06
01/11/2019	KERING	463.61	476.92
01/11/2019	KERLINK	1.29	1.35
01/11/2019	KEYRUS	2.81	3.47
01/11/2019	LAFUMA	19.83	20.23
01/11/2019	LAGARDERE S.C.A.	20.13	20.81
01/11/2019	LANSON-BCC	26.55	27.55
01/11/2019	LAURENT-PERRIER	88.99	89.52
01/11/2019	LEBON	125.06	126.02
01/11/2019	LECTRA	17.93	18.95
01/11/2019	LOGIC INSTRUMENT	0.44	0.49
01/11/2019	LVMH	369.12	369.85
01/11/2019	MAGILLEM	13.74	14.12
01/11/2019	MAISONS DU MONDE	15.04	16.95
01/11/2019	MAISONS FRANCE	34.43	34.60
01/11/2019	MAKHEIA GROUP	1.27	1.28
01/11/2019	MANITOU BF	17.88	20.88
01/11/2019	MANUTAN INTL	65.61	67.83
01/11/2019	MAUNA KEA TECH	1.25	1.48
01/11/2019	MAUREL ET PROM	2.84	2.87
01/11/2019	MBWS	2.06	2.10
01/11/2019	MCPHY ENERGY	3.59	4.03
01/11/2019	MEDIA 6	10.10	10.43
01/11/2019	MEDICREA INTERNAT.	2.68	2.90
01/11/2019	MEMSCAP REGPT	1.84	1.89
01/11/2019	MERSEN	28.71	30.33
01/11/2019	METABOLIC EXPLORER	1.34	1.44
01/11/2019	METROPOLE TV	15.59	15.78
01/11/2019	MICHELIN	101.36	102.93
01/11/2019	MICROPOLE	1.22	1.27
01/11/2019	MICROWAVE VISION	14.17	14.33
01/11/2019	MIGUET ET ASSOCIES	3.45	3.46
01/11/2019	MILIBOO	2.42	2.75
01/11/2019	MND	0.40	0.61
01/11/2019	MOULINVEST	3.79	3.90
01/11/2019	MR BRICOLAGE	2.85	3.19
01/11/2019	NANOBIOTIX	7.65	8.44
01/11/2019	NEOLIFE	0.11	0.12
01/11/2019	NEOVACS	0.08	0.10
01/11/2019	NETBOOSTER	1.81	1.97
01/11/2019	NETGEM	0.97	1.01
01/11/2019	NEURONES	21.43	21.73
01/11/2019	NEXTEDIA	0.65	0.66
01/11/2019	NOKIA	4.39	4.49
01/11/2019	NOVACYT	0.07	0.08
01/11/2019	NRJ GROUP	6.58	6.73
01/11/2019	NSC GROUPE	77.46	80.52
01/11/2019	O2I	1.11	1.16
01/11/2019	OBER	9.52	9.74
01/11/2019	OL GROUPE	3.23	3.26
01/11/2019	OLMIX	15.59	16.35
01/11/2019	ONXEO	0.60	0.67
01/11/2019	ORAPI	4.40	4.68
01/11/2019	ORCHESTRA-PREMAMAN	0.28	0.34
01/11/2019	PAREF	76.08	77.02
01/11/2019	PARROT	3.04	3.28
01/11/2019	PATRIMOINE ET COMM	16.32	17.03
01/11/2019	PHARMAGEST INTER.	56.59	56.84
01/11/2019	PHARNEXT	5.85	8.73
01/11/2019	PIERRE VACANCES	15.45	15.84
01/11/2019	PIXIUM VISION	0.99	1.17
01/11/2019	PLANET.FR	1.79	1.91
01/11/2019	PLANT ADVANCED	16.80	17.29
01/11/2019	POUJOULAT	29.53	29.97
01/11/2019	POULAILLON	5.80	5.87
01/11/2019	PRODWARE	6.01	6.48
01/11/2019	PROLOGUE	0.44	0.47
01/11/2019	PSB INDUSTRIES	21.81	24.16
01/11/2019	PUBLICIS GROUPE SA	42.33	43.92
01/11/2019	QUANTEL	14.39	15.22
01/11/2019	QUANTUM GENOMICS	4.32	4.71
01/11/2019	REMY COINTREAU	126.61	127.40
01/11/2019	REWORLD MEDIA	2.65	2.89
01/11/2019	RIBER	1.26	1.30
01/11/2019	ROTHSCHILD & CO	25.95	26.85
01/11/2019	S.E.B.	138.91	144.87
01/11/2019	SAFE ORTHOPAEDICS	0.02	0.05
01/11/2019	SAPMER	18.13	19.35
01/11/2019	SARTORIUS STED BIO	130.78	134.73
01/11/2019	SAVENCIA	63.27	64.40
01/11/2019	SCOR SE	37.17	37.65
01/11/2019	SECHE ENVIRONNEM.	34.95	34.98
01/11/2019	SENSORION	1.09	1.25
01/11/2019	SHOWROOMPRIVE	1.18	1.31
01/11/2019	SIDETRADE	64.98	66.22
01/11/2019	SIGNAUX GIROD	12.01	12.15
01/11/2019	SII	25.47	25.60
01/11/2019	SMTPC	17.91	18.16
01/11/2019	SODEXO	99.83	101.04
01/11/2019	SODITECH	0.86	0.89
01/11/2019	SOGECLAIR	26.87	27.55
01/11/2019	SOLOCAL GROUP	0.74	0.77
01/11/2019	SPINEGUARD	0.25	0.27
01/11/2019	SQLI	19.03	20.14
01/11/2019	ST DUPONT	0.11	0.12
01/11/2019	STORE ELECTRONICS	30.28	30.78
01/11/2019	SWORD GROUP	30.43	30.51
01/11/2019	SYNERGIE	26.24	28.17
01/11/2019	TARKETT	13.61	15.61
01/11/2019	TECHNICOLOR	0.77	0.78
01/11/2019	TECHNIPFMC	21.39	21.86
01/11/2019	TF1	8.20	8.58
01/11/2019	THALES	100.14	102.15
01/11/2019	THERACLION	0.85	0.88
01/11/2019	TIPIAK	67.49	70.77
01/11/2019	TIVOLY	23.34	24.64
01/11/2019	TOTAL	46.53	46.89
01/11/2019	TOTAL GABON	134.87	135.03
01/11/2019	TOUAX	4.82	4.84
01/11/2019	TRANSGENE	1.80	2.01
01/11/2019	TRIGANO	84.02	85.47
01/11/2019	U10	1.49	1.50
01/11/2019	UBISOFT ENTERTAIN	64.12	68.05
01/11/2019	UCAR	15.93	16.19
01/11/2019	UMALIS GROUP	6.22	6.97
01/11/2019	UNION TECH.INFOR.	0.49	0.50
01/11/2019	VALLOUREC	2.46	2.54
01/11/2019	VALNEVA	2.89	3.01
01/11/2019	VDI GROUP	5.35	5.54
01/11/2019	VELCAN	7.28	7.62
01/11/2019	VERGNET	0.21	0.23
01/11/2019	VETOQUINOL	57.39	58.56
01/11/2019	VICAT	39.27	40.84
01/11/2019	VIEL ET COMPAGNIE	4.81	4.87
01/11/2019	VILMORIN & CIE	48.22	48.83
01/11/2019	VISIOMED GROUP	0.01	0.02
01/11/2019	VOLTALIA	10.10	10.23
01/11/2019	VRANKEN-POMMERY	21.47	21.91
01/11/2019	WALLIX	11.26	11.65
01/11/2019	WEBORAMA	3.76	4.39
01/11/2019	WEDIA	22.48	24.03
01/11/2019	WITBE	3.90	4.07
01/11/2019	WORLDLINE	58.82	61.03
01/11/2019	XILAM ANIMATION	36.80	37.53
01/11/2019	XPO LOGISTICS	296.72	298.22
01/11/2019	YMAGIS	1.12	1.18
01/11/2019	ZCCM	0.79	0.91
04/11/2019	1000MERCIS	22.09	23.56
04/11/2019	A.S.T. GROUPE	3.42	3.80
04/11/2019	AB SCIENCE	3.99	4.17
04/11/2019	ABIVAX	8.39	8.50
04/11/2019	ACANTHE DEV.	0.49	0.50
04/11/2019	ACHETER-LOUER.FR	0.01	0.01
04/11/2019	ACTIA GROUP	4.14	4.22
04/11/2019	ADA	10.68	10.73
04/11/2019	ADL PARTNER	14.80	15.16
04/11/2019	ADOCIA	10.38	14.79
04/11/2019	ADTHINK MEDIA	0.82	1.01
04/11/2019	AGROGENERATION	0.10	0.11
04/11/2019	AIRBUS GROUP	122.20	124.16
04/11/2019	AKKA TECHNOLOGIES	59.73	61.81
04/11/2019	ALBIOMA	23.37	23.66
04/11/2019	ALES GROUPE	2.85	3.12
04/11/2019	ALSTOM	38.05	38.87
04/11/2019	ALTEN	103.00	105.12
04/11/2019	ALTUR INVEST.	5.50	5.52
04/11/2019	AMATHEON AGRI	0.09	0.10
04/11/2019	AMOEBA	0.68	1.23
04/11/2019	AMPLITUDE SURGICAL	1.45	1.56
04/11/2019	ANTEVENIO	5.91	6.19
04/11/2019	AQUILA	6.73	6.87
04/11/2019	ARCELORMITTAL	13.41	13.83
04/11/2019	ARCHOS	0.14	0.16
04/11/2019	ARTPRICE COM	9.83	10.89
04/11/2019	ASSYSTEM	36.21	36.76
04/11/2019	ATARI	0.32	0.35
04/11/2019	ATEME	11.57	11.74
04/11/2019	ATOS	66.35	69.57
04/11/2019	AURES TECHNOLOGIES	17.94	20.36
04/11/2019	AVENIR TELECOM	0.02	0.03
04/11/2019	AWOX	1.02	1.16
04/11/2019	AXWAY SOFTWARE	10.78	11.65
04/11/2019	BACCARAT	202.52	211.48
04/11/2019	BAINS MER MONACO	55.45	55.83
04/11/2019	BD MULTI MEDIA	1.11	1.12
04/11/2019	BELIER	25.32	26.83
04/11/2019	BENETEAU	9.29	9.35
04/11/2019	BIC	61.27	63.14
04/11/2019	BILENDI	9.84	10.00
04/11/2019	BIOMERIEUX	73.52	73.90
04/11/2019	BIOPHYTIS	0.34	0.53
04/11/2019	BIOSYNEX	2.78	2.78
04/11/2019	BOIRON	33.32	36.12
04/11/2019	BOLLORE	3.79	3.85
04/11/2019	BONDUELLE	23.47	25.08
04/11/2019	BOURSE DIRECT	1.06	1.08
04/11/2019	BUDGET TELECOM	3.18	3.26
04/11/2019	BURELLE	810.76	819.26
04/11/2019	C&CO	17.86	18.01
04/11/2019	CAFOM	4.86	5.07
04/11/2019	CAP GEMINI	107.15	108.60
04/11/2019	CARBIOS	6.64	6.74
04/11/2019	CARMAT	18.93	19.35
04/11/2019	CARREFOUR	15.80	16.35
04/11/2019	CATERING INTL SCES	11.66	11.86
04/11/2019	CECURITY.COM	0.47	0.52
04/11/2019	CELLECTIS	10.18	11.60
04/11/2019	CERENIS	0.30	0.31
04/11/2019	CHARGEURS	15.90	16.44
04/11/2019	CHRISTIAN DIOR	440.85	451.94
04/11/2019	CIE DU MONT BLANC	140.70	141.06
04/11/2019	CIOA	1.60	2.55
04/11/2019	CNIM CONSTR.FRF 10	48.77	54.09
04/11/2019	CNOVA	2.80	2.99
04/11/2019	CNP ASSURANCES	17.55	18.27
04/11/2019	CONCOURSMANIA	0.19	0.19
04/11/2019	CRCAM ILLE-VIL.CCI	114.24	115.86
04/11/2019	CRCAM LANGUED CCI	82.80	82.91
04/11/2019	CRCAM PARIS ET IDF	100.05	100.47
04/11/2019	CRCAM SUD R.A.CCI	227.36	228.10
04/11/2019	CROSSJECT	1.64	1.68
04/11/2019	CS (COMM.SYSTEMES)	4.70	4.91
04/11/2019	D.L.S.I.	17.10	17.44
04/11/2019	DAMARTEX	14.64	15.59
04/11/2019	DASSAULT SYSTEMES	131.67	133.94
04/11/2019	DBT	0.51	0.61
04/11/2019	DBV TECHNOLOGIES	15.36	16.16
04/11/2019	DEINOVE	0.75	0.91
04/11/2019	DELFINGEN	19.59	19.79
04/11/2019	DELTA DRONE	0.06	0.07
04/11/2019	DERICHEBOURG	3.28	3.29
04/11/2019	DEVOTEAM	78.99	91.38
04/11/2019	DIETSWELL	0.96	1.02
04/11/2019	DIGIGRAM	0.76	0.77
04/11/2019	DRONE VOLT	0.15	0.17
04/11/2019	ECOSLOPS	11.77	12.28
04/11/2019	EDENRED	43.81	44.33
04/11/2019	EDF	10.04	10.51
04/11/2019	EGIDE	0.90	0.96
04/11/2019	ELEC.STRASBOURG	108.57	108.69
04/11/2019	ELECTRO POWER	6.51	6.88
04/11/2019	ELIS	16.22	16.23
04/11/2019	ENCRES DUBUIT	4.98	5.30
04/11/2019	ENERTIME	1.14	1.22
04/11/2019	ENVIRONNEMENT SA	72.84	73.25
04/11/2019	ERAMET	47.47	48.33
04/11/2019	ERYTECH PHARMA	4.41	5.12
04/11/2019	ESKER	80.76	82.12
04/11/2019	ESSO	23.41	24.21
04/11/2019	EURO RESSOURCES	3.06	3.13
04/11/2019	EUROGERM	31.65	31.97
04/11/2019	EUROMEDIS GROUPE	5.53	5.65
04/11/2019	EUROPACORP	0.94	1.01
04/11/2019	EUROPCAR	4.89	5.38
04/11/2019	EUROPLASMA	0.02	0.03
04/11/2019	EXACOMPTA CLAIREF.	114.76	116.77
04/11/2019	EXEL INDUSTRIES	43.22	45.04
04/11/2019	FERMENTALG	1.74	1.79
04/11/2019	FIGEAC AERO	11.79	11.82
04/11/2019	FINANCIERE ODET	779.16	790.40
04/11/2019	FIPP	0.30	0.31
04/11/2019	FLEURY MICHON	30.27	33.46
04/11/2019	FONC. PARIS NORD	0.03	0.03
04/11/2019	FONCIERE EURIS	13.66	17.72
04/11/2019	FOUNTAINE PAJOT	94.28	100.43
04/11/2019	FROMAGERIES BEL	276.08	282.72
04/11/2019	GASCOGNE	3.65	3.69
04/11/2019	GAUSSIN	0.18	0.20
04/11/2019	GECI INTL	0.05	0.07
04/11/2019	GENERIX	4.90	4.97
04/11/2019	GENFIT	14.42	15.42
04/11/2019	GENOWAY	1.30	1.45
04/11/2019	GENSIGHT BIOLOGICS	1.22	1.35
04/11/2019	GENTICEL	3.09	3.58
04/11/2019	GEVELOT	192.10	193.72
04/11/2019	GLOBAL BIOENERGIES	3.31	3.86
04/11/2019	GPE GROUP PIZZORNO	14.14	14.58
04/11/2019	GROUPE FLO	0.21	0.22
04/11/2019	GROUPE FNAC	56.69	60.81
04/11/2019	GROUPE GORGE	14.20	14.69
04/11/2019	GROUPE GUILLIN	18.01	18.20
04/11/2019	GROUPE OPEN	12.30	14.43
04/11/2019	GROUPE PARTOUCHE	23.70	24.18
04/11/2019	GROUPE SFPI	1.82	1.99
04/11/2019	GTT	85.51	85.93
04/11/2019	GUERBET	48.16	49.72
04/11/2019	GUILLEMOT	2.45	2.68
04/11/2019	HAULOTTE GROUP	5.77	6.47
04/11/2019	HF	4.50	4.91
04/11/2019	HI-MEDIA	1.26	1.56
04/11/2019	HIPAY GROUP	5.33	5.89
04/11/2019	HITECHPROS	14.86	15.34
04/11/2019	HOTL.IMMOB.NICE	152.70	153.68
04/11/2019	I.CERAM	2.05	2.41
04/11/2019	ID LOGISTICS GROUP	162.15	163.91
04/11/2019	IDI	42.64	42.91
04/11/2019	IGE + XAO	164.20	165.72
04/11/2019	ILIAD	86.86	91.29
04/11/2019	IMERYS	36.10	38.89
04/11/2019	IMMOB.DASSAULT	62.22	63.30
04/11/2019	IMPLANET	0.07	0.08
04/11/2019	INFOSAT	3.47	4.50
04/11/2019	INFOTEL	37.41	38.38
04/11/2019	INNELEC MULTIMEDIA	5.33	5.34
04/11/2019	INTEGRAGEN	1.09	1.18
04/11/2019	INTERPARFUMS	39.42	40.57
04/11/2019	INTRASENSE	0.26	0.28
04/11/2019	IPSEN	91.09	99.67
04/11/2019	ITESOFT	2.92	2.98
04/11/2019	JACQUES BOGART	8.51	8.63
04/11/2019	JACQUET METAL SCE	15.70	16.09
04/11/2019	JC DECAUX SA.	24.19	25.04
04/11/2019	KERING	465.62	477.31
04/11/2019	KERLINK	1.32	1.36
04/11/2019	KEYRUS	2.78	3.45
04/11/2019	LAFUMA	19.81	20.20
04/11/2019	LAGARDERE S.C.A.	20.14	20.79
04/11/2019	LANSON-BCC	26.51	27.52
04/11/2019	LAURENT-PERRIER	88.98	89.50
04/11/2019	LEBON	125.00	125.92
04/11/2019	LECTRA	18.01	18.95
04/11/2019	LOGIC INSTRUMENT	0.44	0.49
04/11/2019	LVMH	370.00	370.28
04/11/2019	MAISONS DU MONDE	14.96	16.90
04/11/2019	MAISONS FRANCE	34.42	34.57
04/11/2019	MAKHEIA GROUP	1.27	1.28
04/11/2019	MANITOU BF	17.90	20.81
04/11/2019	MANUTAN INTL	65.50	67.78
04/11/2019	MASTRAD	0.49	0.49
04/11/2019	MAUNA KEA TECH	1.24	1.48
04/11/2019	MAUREL ET PROM	2.84	2.87
04/11/2019	MBWS	2.05	2.09
04/11/2019	MCPHY ENERGY	3.58	4.02
04/11/2019	MEDIA 6	10.09	10.42
04/11/2019	MEDICREA INTERNAT.	2.68	2.89
04/11/2019	MEMSCAP REGPT	1.83	1.89
04/11/2019	MERSEN	28.71	30.30
04/11/2019	METABOLIC EXPLORER	1.34	1.43
04/11/2019	METROPOLE TV	15.58	15.77
04/11/2019	MICHELIN	101.80	102.98
04/11/2019	MICROPOLE	1.22	1.27
04/11/2019	MICROWAVE VISION	14.16	14.32
04/11/2019	MILIBOO	2.41	2.74
04/11/2019	MND	0.40	0.61
04/11/2019	MOULINVEST	3.79	3.90
04/11/2019	MR BRICOLAGE	2.84	3.17
04/11/2019	NANOBIOTIX	7.60	8.41
04/11/2019	NEOLIFE	0.11	0.12
04/11/2019	NEOVACS	0.08	0.10
04/11/2019	NETBOOSTER	1.80	1.96
04/11/2019	NETGEM	0.96	1.01
04/11/2019	NEURONES	21.42	21.72
04/11/2019	NEXTEDIA	0.65	0.66
04/11/2019	NOKIA	4.37	4.48
04/11/2019	NOVACYT	0.07	0.08
04/11/2019	NRJ GROUP	6.57	6.72
04/11/2019	NSC GROUPE	77.41	80.48
04/11/2019	O2I	1.11	1.16
04/11/2019	OBER	9.51	9.71
04/11/2019	OL GROUPE	3.22	3.26
04/11/2019	ONXEO	0.60	0.67
04/11/2019	ORAPI	4.38	4.67
04/11/2019	ORCHESTRA-PREMAMAN	0.27	0.34
04/11/2019	PAREF	76.09	77.01
04/11/2019	PARFEX	11.11	12.47
04/11/2019	PARROT	3.03	3.28
04/11/2019	PATRIMOINE ET COMM	16.35	17.01
04/11/2019	PCAS	13.66	13.87
04/11/2019	PHARMAGEST INTER.	56.77	56.87
04/11/2019	PHARNEXT	5.71	8.66
04/11/2019	PHONE WEB	0.64	0.65
04/11/2019	PIERRE VACANCES	15.43	15.82
04/11/2019	PIXIUM VISION	0.98	1.17
04/11/2019	PLANET.FR	1.79	1.91
04/11/2019	PLANT ADVANCED	16.79	17.28
04/11/2019	POUJOULAT	29.46	29.91
04/11/2019	POULAILLON	5.78	5.86
04/11/2019	PRODWARE	6.01	6.46
04/11/2019	PROLOGUE	0.44	0.47
04/11/2019	PSB INDUSTRIES	21.71	24.08
04/11/2019	PUBLICIS GROUPE SA	42.25	43.81
04/11/2019	QUANTEL	14.31	15.18
04/11/2019	QUANTUM GENOMICS	4.28	4.69
04/11/2019	REMY COINTREAU	126.33	127.42
04/11/2019	REWORLD MEDIA	2.64	2.88
04/11/2019	RIBER	1.27	1.30
04/11/2019	ROTHSCHILD & CO	25.94	26.82
04/11/2019	S.E.B.	138.90	144.76
04/11/2019	SAFE ORTHOPAEDICS	0.02	0.05
04/11/2019	SAPMER	18.12	19.33
04/11/2019	SARTORIUS STED BIO	130.82	134.81
04/11/2019	SAVENCIA	63.17	64.37
04/11/2019	SCOR SE	37.20	37.64
04/11/2019	SENSORION	1.09	1.25
04/11/2019	SHOWROOMPRIVE	1.18	1.30
04/11/2019	SI PARTICIPATIONS	9.45	10.69
04/11/2019	SIDETRADE	65.00	66.23
04/11/2019	SIGNAUX GIROD	12.00	12.15
04/11/2019	SII	25.42	25.60
04/11/2019	SMALTO	0.04	0.04
04/11/2019	SMTPC	17.90	18.14
04/11/2019	SODEXO	99.76	100.98
04/11/2019	SOGECLAIR	26.81	27.56
04/11/2019	SOLOCAL GROUP	0.74	0.77
04/11/2019	SPINEGUARD	0.25	0.27
04/11/2019	SQLI	19.02	20.11
04/11/2019	ST DUPONT	0.11	0.12
04/11/2019	STORE ELECTRONICS	30.26	30.78
04/11/2019	SWORD GROUP	30.43	30.53
04/11/2019	SYNERGIE	26.20	28.12
04/11/2019	TARKETT	13.65	15.56
04/11/2019	TECHNICOLOR	0.77	0.78
04/11/2019	TECHNIPFMC	21.34	21.84
04/11/2019	TF1	8.18	8.57
04/11/2019	THALES	99.77	101.96
04/11/2019	THERACLION	0.85	0.88
04/11/2019	TIPIAK	67.42	70.69
04/11/2019	TIVOLY	23.30	24.58
04/11/2019	TOTAL	46.62	46.91
04/11/2019	TOTAL GABON	134.80	134.96
04/11/2019	TOUAX	4.83	4.85
04/11/2019	TRANSGENE	1.80	2.00
04/11/2019	TRIGANO	84.00	85.61
04/11/2019	U10	1.49	1.50
04/11/2019	UBISOFT ENTERTAIN	63.72	67.89
04/11/2019	UCAR	15.92	16.18
04/11/2019	UNION TECH.INFOR.	0.49	0.50
04/11/2019	VALLOUREC	2.46	2.54
04/11/2019	VALNEVA	2.88	3.01
04/11/2019	VDI GROUP	5.34	5.53
04/11/2019	VELCAN	7.27	7.62
04/11/2019	VERGNET	0.21	0.23
04/11/2019	VETOQUINOL	57.30	58.56
04/11/2019	VICAT	39.25	40.78
04/11/2019	VIEL ET COMPAGNIE	4.81	4.86
04/11/2019	VILMORIN & CIE	48.24	48.83
04/11/2019	VISIOMED GROUP	0.01	0.02
04/11/2019	VOLTALIA	10.11	10.22
04/11/2019	VRANKEN-POMMERY	21.46	21.90
04/11/2019	WALLIX	11.30	11.65
04/11/2019	WEBORAMA	3.75	4.36
04/11/2019	WEDIA	22.49	24.05
04/11/2019	WITBE	3.90	4.07
04/11/2019	WORLDLINE	58.69	60.97
04/11/2019	XILAM ANIMATION	36.97	37.53
04/11/2019	XPO LOGISTICS	296.60	298.34
04/11/2019	YMAGIS	1.12	1.18
04/11/2019	ZCCM	0.79	0.90
05/11/2019	1000MERCIS	22.08	23.55
05/11/2019	A.S.T. GROUPE	3.40	3.78
05/11/2019	AB SCIENCE	3.98	4.16
05/11/2019	ABIVAX	8.42	8.51
05/11/2019	ACANTHE DEV.	0.49	0.50
05/11/2019	ACHETER-LOUER.FR	0.01	0.01
05/11/2019	ACTIA GROUP	4.15	4.22
05/11/2019	ADA	10.66	10.73
05/11/2019	ADL PARTNER	14.79	15.16
05/11/2019	ADOCIA	10.31	14.67
05/11/2019	ADTHINK MEDIA	0.81	1.00
05/11/2019	AFONE	12.90	13.55
05/11/2019	AGROGENERATION	0.10	0.11
05/11/2019	AIRBUS GROUP	122.35	124.21
05/11/2019	AKKA TECHNOLOGIES	59.75	61.81
05/11/2019	ALBIOMA	23.36	23.67
05/11/2019	ALES GROUPE	2.85	3.12
05/11/2019	ALSTOM	38.05	38.84
05/11/2019	ALTEN	102.86	105.15
05/11/2019	ALTUR INVEST.	5.51	5.52
05/11/2019	AMATHEON AGRI	0.09	0.10
05/11/2019	AMOEBA	0.67	1.22
05/11/2019	AMPLITUDE SURGICAL	1.46	1.55
05/11/2019	ANTEVENIO	5.94	6.20
05/11/2019	ARCELORMITTAL	13.46	13.84
05/11/2019	ARCHOS	0.14	0.16
05/11/2019	ARTPRICE COM	9.82	10.85
05/11/2019	ASSYSTEM	36.13	36.77
05/11/2019	ATARI	0.32	0.34
05/11/2019	ATEME	11.60	11.75
05/11/2019	ATOS	66.37	69.54
05/11/2019	AURES TECHNOLOGIES	18.02	20.33
05/11/2019	AVENIR TELECOM	0.02	0.03
05/11/2019	AWOX	1.02	1.15
05/11/2019	AXWAY SOFTWARE	10.76	11.62
05/11/2019	BAINS MER MONACO	55.44	55.85
05/11/2019	BARBARA BUI	6.99	7.05
05/11/2019	BD MULTI MEDIA	1.13	1.13
05/11/2019	BELIER	25.38	26.82
05/11/2019	BENETEAU	9.29	9.34
05/11/2019	BIC	61.40	63.12
05/11/2019	BILENDI	9.83	9.98
05/11/2019	BIOMERIEUX	73.53	73.87
05/11/2019	BIOPHYTIS	0.34	0.52
05/11/2019	BIOSYNEX	2.78	2.78
05/11/2019	BOIRON	33.22	36.07
05/11/2019	BOLLORE	3.80	3.85
05/11/2019	BONDUELLE	23.49	25.04
05/11/2019	BOURSE DIRECT	1.05	1.08
05/11/2019	BRASSERIE CAMEROUN	97.26	98.83
05/11/2019	BUDGET TELECOM	3.18	3.26
05/11/2019	BURELLE	812.08	819.02
05/11/2019	C&CO	17.86	18.01
05/11/2019	CAFOM	4.86	5.05
05/11/2019	CAP GEMINI	107.08	108.65
05/11/2019	CARBIOS	6.64	6.73
05/11/2019	CARMAT	18.88	19.33
05/11/2019	CARREFOUR	15.81	16.34
05/11/2019	CATERING INTL SCES	11.68	11.86
05/11/2019	CECURITY.COM	0.47	0.52
05/11/2019	CELLECTIS	10.18	11.58
05/11/2019	CERENIS	0.29	0.31
05/11/2019	CHARGEURS	15.89	16.42
05/11/2019	CHRISTIAN DIOR	440.93	451.98
05/11/2019	CNIM CONSTR.FRF 10	48.55	53.76
05/11/2019	CNOVA	2.79	2.98
05/11/2019	CNP ASSURANCES	17.60	18.26
05/11/2019	COHERIS	2.26	2.26
05/11/2019	CONCOURSMANIA	0.19	0.19
05/11/2019	CRCAM ILLE-VIL.CCI	114.28	115.84
05/11/2019	CRCAM LANGUED CCI	82.84	82.98
05/11/2019	CRCAM LOIRE HTE L.	101.51	101.54
05/11/2019	CRCAM PARIS ET IDF	100.04	100.41
05/11/2019	CRCAM SUD R.A.CCI	227.32	228.10
05/11/2019	CROSSJECT	1.67	1.69
05/11/2019	CS (COMM.SYSTEMES)	4.67	4.90
05/11/2019	D.L.S.I.	17.08	17.41
05/11/2019	DAMARTEX	14.69	15.59
05/11/2019	DASSAULT SYSTEMES	131.81	133.92
05/11/2019	DBT	0.50	0.61
05/11/2019	DBV TECHNOLOGIES	15.29	16.14
05/11/2019	DEINOVE	0.75	0.90
05/11/2019	DELFINGEN	19.59	19.78
05/11/2019	DELTA DRONE	0.06	0.07
05/11/2019	DERICHEBOURG	3.28	3.29
05/11/2019	DEVOTEAM	78.60	91.15
05/11/2019	DIETSWELL	0.95	1.01
05/11/2019	DIGIGRAM	0.76	0.77
05/11/2019	DRONE VOLT	0.15	0.17
05/11/2019	ECOSLOPS	11.76	12.26
05/11/2019	EDENRED	43.85	44.36
05/11/2019	EDF	10.01	10.49
05/11/2019	EGIDE	0.90	0.96
05/11/2019	ELEC.MADAGASCAR	3.03	3.18
05/11/2019	ELEC.STRASBOURG	108.63	108.76
05/11/2019	ELECTRO POWER	6.53	6.85
05/11/2019	ENCRES DUBUIT	4.95	5.29
05/11/2019	ENERTIME	1.13	1.21
05/11/2019	ENVIRONNEMENT SA	73.13	73.37
05/11/2019	ERAMET	47.66	48.30
05/11/2019	ERYTECH PHARMA	4.39	5.10
05/11/2019	ESKER	80.77	82.13
05/11/2019	ESSO	23.41	24.17
05/11/2019	EURO RESSOURCES	3.06	3.13
05/11/2019	EUROGERM	31.65	31.97
05/11/2019	EUROMEDIS GROUPE	5.53	5.65
05/11/2019	EUROPACORP	0.93	1.01
05/11/2019	EUROPCAR	4.84	5.35
05/11/2019	EUROPLASMA	0.02	0.03
05/11/2019	EXACOMPTA CLAIREF.	114.60	116.73
05/11/2019	EXEL INDUSTRIES	43.13	44.88
05/11/2019	FERMENTALG	1.74	1.78
05/11/2019	FIGEAC AERO	11.78	11.82
05/11/2019	FINANCIERE ODET	780.28	790.60
05/11/2019	FINATIS	26.36	31.57
05/11/2019	FIPP	0.30	0.31
05/11/2019	FLEURY MICHON	30.22	33.35
05/11/2019	FONC. PARIS NORD	0.03	0.03
05/11/2019	FONCIERE EURIS	13.73	17.55
05/11/2019	FOUNTAINE PAJOT	94.21	100.22
05/11/2019	GASCOGNE	3.65	3.68
05/11/2019	GAUSSIN	0.18	0.20
05/11/2019	GECI INTL	0.05	0.07
05/11/2019	GENERIX	4.90	4.96
05/11/2019	GENFIT	14.37	15.37
05/11/2019	GENOWAY	1.30	1.45
05/11/2019	GENSIGHT BIOLOGICS	1.22	1.35
05/11/2019	GENTICEL	3.06	3.57
05/11/2019	GEVELOT	192.10	193.72
05/11/2019	GL EVENTS	23.59	23.59
05/11/2019	GLOBAL BIOENERGIES	3.28	3.83
05/11/2019	GOLD BY GOLD	1.02	1.10
05/11/2019	GPE GROUP PIZZORNO	14.13	14.56
05/11/2019	GROUPE FLO	0.21	0.22
05/11/2019	GROUPE FNAC	56.53	60.70
05/11/2019	GROUPE GORGE	14.24	14.69
05/11/2019	GROUPE GUILLIN	17.99	18.18
05/11/2019	GROUPE OPEN	12.22	14.36
05/11/2019	GROUPE PARTOUCHE	23.75	24.20
05/11/2019	GROUPE SFPI	1.81	1.98
05/11/2019	GTT	85.47	85.90
05/11/2019	GUERBET	48.20	49.77
05/11/2019	GUILLEMOT	2.44	2.67
05/11/2019	HAULOTTE GROUP	5.75	6.45
05/11/2019	HF	4.50	4.90
05/11/2019	HI-MEDIA	1.25	1.55
05/11/2019	HIPAY GROUP	5.32	5.88
05/11/2019	I.CERAM	2.03	2.39
05/11/2019	ID LOGISTICS GROUP	162.20	164.10
05/11/2019	IDI	42.66	42.89
05/11/2019	IDS	0.78	0.79
05/11/2019	IGE + XAO	164.18	165.73
05/11/2019	ILIAD	86.80	91.22
05/11/2019	IMERYS	36.13	38.82
05/11/2019	IMMOB.DASSAULT	62.26	63.32
05/11/2019	IMPLANET	0.07	0.08
05/11/2019	INFOTEL	37.36	38.36
05/11/2019	INNELEC MULTIMEDIA	5.32	5.33
05/11/2019	INTEGRAGEN	1.08	1.18
05/11/2019	INTERPARFUMS	39.47	40.59
05/11/2019	INTRASENSE	0.26	0.27
05/11/2019	IPSEN	91.21	99.50
05/11/2019	ITESOFT	2.91	2.97
05/11/2019	JACQUES BOGART	8.50	8.62
05/11/2019	JACQUET METAL SCE	15.69	16.08
05/11/2019	JC DECAUX SA.	24.20	25.04
05/11/2019	KERING	467.54	477.63
05/11/2019	KERLINK	1.34	1.36
05/11/2019	KEYRUS	2.76	3.43
05/11/2019	LAFUMA	19.81	20.19
05/11/2019	LAGARDERE S.C.A.	20.16	20.76
05/11/2019	LANSON-BCC	26.46	27.48
05/11/2019	LAURENT-PERRIER	88.95	89.47
05/11/2019	LEBON	124.94	125.84
05/11/2019	LECTRA	18.10	18.97
05/11/2019	LOGIC INSTRUMENT	0.44	0.49
05/11/2019	LUCIBEL	1.11	1.12
05/11/2019	MAISONS DU MONDE	14.88	16.85
05/11/2019	MAISONS FRANCE	34.42	34.55
05/11/2019	MAKHEIA GROUP	1.27	1.28
05/11/2019	MANITOU BF	17.92	20.73
05/11/2019	MANUTAN INTL	65.41	67.73
05/11/2019	MASTRAD	0.49	0.49
05/11/2019	MAUNA KEA TECH	1.23	1.47
05/11/2019	MAUREL ET PROM	2.84	2.87
05/11/2019	MBWS	2.03	2.08
05/11/2019	MEDIA 6	10.07	10.41
05/11/2019	MEDICREA INTERNAT.	2.68	2.89
05/11/2019	MEMSCAP REGPT	1.83	1.89
05/11/2019	MERSEN	28.73	30.28
05/11/2019	METABOLIC EXPLORER	1.34	1.43
05/11/2019	METROPOLE TV	15.56	15.76
05/11/2019	MICHELIN	102.28	103.02
05/11/2019	MICROPOLE	1.22	1.27
05/11/2019	MICROWAVE VISION	14.14	14.31
05/11/2019	MILIBOO	2.39	2.73
05/11/2019	MND	0.40	0.60
05/11/2019	MOULINVEST	3.79	3.89
05/11/2019	MR BRICOLAGE	2.83	3.16
05/11/2019	MUSEE GREVIN	65.71	68.29
05/11/2019	NANOBIOTIX	7.56	8.37
05/11/2019	NEOCOM MULTIMEDIA	4.01	4.10
05/11/2019	NEOLIFE	0.11	0.12
05/11/2019	NEOVACS	0.08	0.09
05/11/2019	NETBOOSTER	1.78	1.95
05/11/2019	NETGEM	0.96	1.01
05/11/2019	NEURONES	21.39	21.70
05/11/2019	NEXTEDIA	0.65	0.66
05/11/2019	NOKIA	4.34	4.47
05/11/2019	NOVACYT	0.07	0.08
05/11/2019	NRJ GROUP	6.56	6.72
05/11/2019	O2I	1.11	1.16
05/11/2019	OBER	9.52	9.70
05/11/2019	OL GROUPE	3.22	3.26
05/11/2019	ONXEO	0.59	0.67
05/11/2019	ORAPI	4.35	4.66
05/11/2019	ORCHESTRA-PREMAMAN	0.27	0.34
05/11/2019	PAREF	76.14	77.00
05/11/2019	PARFEX	11.03	12.46
05/11/2019	PARROT	3.02	3.27
05/11/2019	PATRIMOINE ET COMM	16.38	16.99
05/11/2019	PHARNEXT	5.56	8.59
05/11/2019	PHONE WEB	0.64	0.64
05/11/2019	PIERRE VACANCES	15.41	15.80
05/11/2019	PIXIUM VISION	0.98	1.16
05/11/2019	PLANET.FR	1.79	1.90
05/11/2019	PLANT ADVANCED	16.78	17.26
05/11/2019	POUJOULAT	29.40	29.86
05/11/2019	POULAILLON	5.75	5.86
05/11/2019	PRODWARE	6.01	6.44
05/11/2019	PROLOGUE	0.44	0.47
05/11/2019	PSB INDUSTRIES	21.61	24.00
05/11/2019	PUBLICIS GROUPE SA	42.18	43.71
05/11/2019	QUANTEL	14.24	15.15
05/11/2019	QUANTUM GENOMICS	4.24	4.68
05/11/2019	REMY COINTREAU	126.06	127.43
05/11/2019	REWORLD MEDIA	2.63	2.88
05/11/2019	RIBER	1.27	1.29
05/11/2019	ROTHSCHILD & CO	25.93	26.80
05/11/2019	S.E.B.	138.91	144.66
05/11/2019	SAFE ORTHOPAEDICS	0.02	0.05
05/11/2019	SARTORIUS STED BIO	130.75	134.85
05/11/2019	SAVENCIA	63.05	64.33
05/11/2019	SCOR SE	37.23	37.63
05/11/2019	SENSORION	1.09	1.24
05/11/2019	SHOWROOMPRIVE	1.18	1.29
05/11/2019	SI PARTICIPATIONS	9.35	10.65
05/11/2019	SIDETRADE	65.02	66.25
05/11/2019	SIGNAUX GIROD	11.99	12.15
05/11/2019	SII	25.38	25.61
05/11/2019	SMALTO	0.04	0.04
05/11/2019	SMTPC	17.90	18.13
05/11/2019	SODEXO	99.71	100.93
05/11/2019	SODITECH	0.86	0.89
05/11/2019	SOGECLAIR	26.75	27.57
05/11/2019	SOLOCAL GROUP	0.74	0.77
05/11/2019	SPINEGUARD	0.25	0.27
05/11/2019	SQLI	19.01	20.09
05/11/2019	ST DUPONT	0.11	0.12
05/11/2019	STORE ELECTRONICS	30.24	30.79
05/11/2019	SWORD GROUP	30.43	30.55
05/11/2019	SYNERGIE	26.18	28.09
05/11/2019	TARKETT	13.70	15.51
05/11/2019	TECHNICOLOR	0.77	0.78
05/11/2019	TECHNIPFMC	21.28	21.83
05/11/2019	TF1	8.15	8.55
05/11/2019	THALES	99.39	101.75
05/11/2019	THERACLION	0.85	0.88
05/11/2019	TIPIAK	67.34	70.60
05/11/2019	TIVOLY	23.26	24.54
05/11/2019	TOTAL	46.73	46.93
05/11/2019	TOTAL GABON	134.74	134.91
05/11/2019	TOUAX	4.84	4.85
05/11/2019	TRANSGENE	1.80	1.99
05/11/2019	TRIGANO	84.00	85.79
05/11/2019	U10	1.49	1.50
05/11/2019	UBISOFT ENTERTAIN	63.30	67.73
05/11/2019	UCAR	15.90	16.17
05/11/2019	UNION TECH.INFOR.	0.49	0.50
05/11/2019	VALLOUREC	2.46	2.54
05/11/2019	VALNEVA	2.87	3.00
05/11/2019	VDI GROUP	5.33	5.52
05/11/2019	VERGNET	0.21	0.23
05/11/2019	VETOQUINOL	57.22	58.55
05/11/2019	VICAT	39.22	40.72
05/11/2019	VIEL ET COMPAGNIE	4.81	4.86
05/11/2019	VILMORIN & CIE	48.26	48.84
05/11/2019	VISIOMED GROUP	0.01	0.02
05/11/2019	VOLTALIA	10.12	10.22
05/11/2019	VRANKEN-POMMERY	21.46	21.89
05/11/2019	WALLIX	11.33	11.65
05/11/2019	WEBORAMA	3.73	4.34
05/11/2019	WEDIA	22.50	24.07
05/11/2019	WITBE	3.90	4.06
05/11/2019	WORLDLINE	58.55	60.91
05/11/2019	XILAM ANIMATION	37.14	37.53
05/11/2019	XPO LOGISTICS	296.60	298.38
05/11/2019	YMAGIS	1.12	1.18
05/11/2019	ZCCM	0.79	0.90
06/11/2019	1000MERCIS	22.06	23.54
06/11/2019	A.S.T. GROUPE	3.39	3.77
06/11/2019	AB SCIENCE	3.97	4.15
06/11/2019	ABIVAX	8.45	8.52
06/11/2019	ACANTHE DEV.	0.49	0.50
06/11/2019	ACHETER-LOUER.FR	0.01	0.01
06/11/2019	ACTIA GROUP	4.15	4.22
06/11/2019	ADA	10.64	10.72
06/11/2019	ADL PARTNER	14.77	15.15
06/11/2019	ADOCIA	10.26	14.55
06/11/2019	ADTHINK MEDIA	0.81	1.00
06/11/2019	AFONE	12.90	13.53
06/11/2019	AGROGENERATION	0.10	0.11
06/11/2019	AIR LIQUIDE	122.87	122.89
06/11/2019	AIRBUS GROUP	122.54	124.27
06/11/2019	AKKA TECHNOLOGIES	59.76	61.79
06/11/2019	ALBIOMA	23.37	23.69
06/11/2019	ALES GROUPE	2.84	3.11
06/11/2019	ALSTOM	38.06	38.80
06/11/2019	ALTEN	102.70	105.17
06/11/2019	ALTUR INVEST.	5.52	5.53
06/11/2019	AMATHEON AGRI	0.09	0.10
06/11/2019	AMOEBA	0.66	1.20
06/11/2019	AMPLITUDE SURGICAL	1.46	1.54
06/11/2019	ANTEVENIO	5.97	6.21
06/11/2019	AQUILA	6.73	6.87
06/11/2019	ARCELORMITTAL	13.51	13.83
06/11/2019	ARCHOS	0.14	0.16
06/11/2019	ARTPRICE COM	9.80	10.81
06/11/2019	ASSYSTEM	36.04	36.76
06/11/2019	ATARI	0.32	0.34
06/11/2019	ATEME	11.61	11.75
06/11/2019	ATOS	66.42	69.50
06/11/2019	AURES TECHNOLOGIES	18.09	20.30
06/11/2019	AVENIR TELECOM	0.02	0.03
06/11/2019	AWOX	1.01	1.15
06/11/2019	AXWAY SOFTWARE	10.74	11.60
06/11/2019	BAINS MER MONACO	55.38	55.85
06/11/2019	BARBARA BUI	6.98	7.03
06/11/2019	BD MULTI MEDIA	1.14	1.14
06/11/2019	BELIER	25.46	26.80
06/11/2019	BENETEAU	9.29	9.33
06/11/2019	BIC	61.56	63.11
06/11/2019	BILENDI	9.81	9.97
06/11/2019	BIOMERIEUX	73.56	73.84
06/11/2019	BIOPHYTIS	0.33	0.52
06/11/2019	BIOSYNEX	2.78	2.78
06/11/2019	BOIRON	33.14	36.01
06/11/2019	BOLLORE	3.80	3.85
06/11/2019	BONDUELLE	23.52	24.99
06/11/2019	BOURSE DIRECT	1.05	1.07
06/11/2019	BUDGET TELECOM	3.18	3.26
06/11/2019	BURELLE	813.44	818.72
06/11/2019	C&CO	17.86	18.01
06/11/2019	CAFOM	4.85	5.04
06/11/2019	CAP GEMINI	107.04	108.68
06/11/2019	CARBIOS	6.64	6.73
06/11/2019	CARMAT	18.83	19.31
06/11/2019	CARREFOUR	15.82	16.32
06/11/2019	CATERING INTL SCES	11.67	11.84
06/11/2019	CECURITY.COM	0.48	0.52
06/11/2019	CELLECTIS	10.19	11.56
06/11/2019	CERENIS	0.29	0.31
06/11/2019	CHARGEURS	15.89	16.40
06/11/2019	CHRISTIAN DIOR	441.05	451.89
06/11/2019	CIE DU MONT BLANC	140.92	141.08
06/11/2019	CIOA	1.57	2.52
06/11/2019	CNIM CONSTR.FRF 10	48.34	53.43
06/11/2019	CNOVA	2.78	2.97
06/11/2019	CNP ASSURANCES	17.63	18.24
06/11/2019	COHERIS	2.26	2.26
06/11/2019	CONCOURSMANIA	0.19	0.19
06/11/2019	CRCAM ILLE-VIL.CCI	114.32	115.81
06/11/2019	CRCAM LANGUED CCI	82.89	83.03
06/11/2019	CRCAM LOIRE HTE L.	101.57	101.61
06/11/2019	CRCAM PARIS ET IDF	100.04	100.36
06/11/2019	CRCAM SUD R.A.CCI	227.28	228.06
06/11/2019	CROSSJECT	1.70	1.70
06/11/2019	CS (COMM.SYSTEMES)	4.64	4.89
06/11/2019	D.L.S.I.	17.05	17.38
06/11/2019	DAMARTEX	14.73	15.59
06/11/2019	DASSAULT SYSTEMES	132.02	133.86
06/11/2019	DBT	0.49	0.60
06/11/2019	DBV TECHNOLOGIES	15.24	16.13
06/11/2019	DEINOVE	0.75	0.90
06/11/2019	DELFINGEN	19.58	19.76
06/11/2019	DELTA DRONE	0.06	0.07
06/11/2019	DERICHEBOURG	3.28	3.29
06/11/2019	DEVOTEAM	78.35	90.95
06/11/2019	DIETSWELL	0.95	1.01
06/11/2019	DIGIGRAM	0.76	0.77
06/11/2019	DRONE VOLT	0.15	0.16
06/11/2019	ECOSLOPS	11.75	12.24
06/11/2019	EDENRED	43.90	44.39
06/11/2019	EDF	9.98	10.46
06/11/2019	EGIDE	0.89	0.96
06/11/2019	ELEC.STRASBOURG	108.65	108.81
06/11/2019	ELECTRO POWER	6.55	6.83
06/11/2019	ENCRES DUBUIT	4.91	5.27
06/11/2019	ENERTIME	1.12	1.21
06/11/2019	ENVIRONNEMENT SA	73.43	73.47
06/11/2019	ERAMET	47.86	48.25
06/11/2019	ERYTECH PHARMA	4.38	5.08
06/11/2019	ESKER	80.79	82.13
06/11/2019	ESSO	23.40	24.11
06/11/2019	EURO RESSOURCES	3.05	3.13
06/11/2019	EUROGERM	31.64	31.97
06/11/2019	EUROMEDIS GROUPE	5.52	5.64
06/11/2019	EUROPACORP	0.93	1.01
06/11/2019	EUROPCAR	4.80	5.33
06/11/2019	EUROPLASMA	0.02	0.03
06/11/2019	EXEL INDUSTRIES	43.00	44.71
06/11/2019	EXPLOSIFS PROD.CHI	817.80	846.85
06/11/2019	FERMENTALG	1.73	1.77
06/11/2019