Le cours est supérieur à la MM100

Timeline : Le cours est supérieur à la MM100

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant le cours supérieur à la MM100.

Le 23/10/2019, 215 actions répondent à cette configuration, alors qu'en moyenne on en compte 273.

Ces actions ont le cours supérieur à la MM100

Date	Action	cours	MM100
23/10/2019	ABC ARBITRAGE	6.50	6.42
23/10/2019	ABIVAX	9.01	8.47
23/10/2019	ACTEOS	1.35	1.05
23/10/2019	ADP	164.20	158.65
23/10/2019	AIR FRANCE -KLM	10.29	9.31
23/10/2019	ALPES (COMPAGNIE)	26.40	24.88
23/10/2019	ALTAMIR	16.75	16.45
23/10/2019	ALTAREA	190.00	183.86
23/10/2019	ALTRAN TECHN.	14.13	13.92
23/10/2019	ALTUR INVEST.	5.56	5.50
23/10/2019	AMPLITUDE SURGICAL	1.71	1.62
23/10/2019	AMUNDI	64.20	60.41
23/10/2019	ANEVIA	2.17	2.15
23/10/2019	ANTEVENIO	6.24	6.18
23/10/2019	ARGAN	67.00	63.13
23/10/2019	ARKEMA	89.80	81.56
23/10/2019	ARTEA	12.50	11.81
23/10/2019	AUBAY	34.55	32.19
23/10/2019	AUREA	6.18	6.10
23/10/2019	AVIATION LATECOERE	3.85	3.68
23/10/2019	AXA	23.88	22.72
23/10/2019	BASTIDE LE CONFORT	39.00	37.14
23/10/2019	BERNARD LOISEAU	3.70	3.48
23/10/2019	BIGBEN INTERACTIVE	13.80	12.22
23/10/2019	BIOCORP	13.80	12.06
23/10/2019	BNP PARIBAS ACT.A	47.39	42.55
23/10/2019	BOUYGUES	38.62	33.78
23/10/2019	BUDGET TELECOM	3.27	3.26
23/10/2019	BUREAU VERITAS	21.73	21.69
23/10/2019	CA TOULOUSE 31 CCI	130.26	126.02
23/10/2019	CARBIOS	6.98	6.78
23/10/2019	CARDETY	16.68	15.48
23/10/2019	CASINO GUICHARD	43.00	37.11
23/10/2019	CAST	3.33	3.06
23/10/2019	CBO TERRITORIA	3.70	3.57
23/10/2019	CEGEREAL	41.60	39.59
23/10/2019	CGG	2.18	1.87
23/10/2019	CH.FER DEPARTEMENT	720.00	704.56
23/10/2019	CIBOX INTER A CTIV	0.12	0.11
23/10/2019	CIE DU MONT BLANC	144.00	140.96
23/10/2019	CLASQUIN	36.70	34.85
23/10/2019	COIL	9.74	8.52
23/10/2019	COLAS	142.00	139.91
23/10/2019	COURTOIS	127.00	116.92
23/10/2019	CRCAM ALP.PROV.CCI	126.04	122.82
23/10/2019	CRCAM BRIE PIC2CCI	29.80	28.50
23/10/2019	CRCAM LANGUED CCI	84.49	82.60
23/10/2019	CRCAM NORD CCI	28.60	27.19
23/10/2019	CRCAM NORM.SEINE	151.00	145.01
23/10/2019	CRCAM TOURAINE CCI	126.98	125.33
23/10/2019	CREDIT AGRICOLE	11.68	10.73
23/10/2019	CROSSJECT	2.17	1.63
23/10/2019	DALET	13.30	12.74
23/10/2019	DIAGNOSTIC MEDICAL	1.24	1.12
23/10/2019	DNXCORP	4.30	3.57
23/10/2019	EASYVISTA	66.00	47.91
23/10/2019	ECA	24.90	23.89
23/10/2019	EIFFAGE	93.40	91.09
23/10/2019	EKINOPS	4.49	3.66
23/10/2019	ELECTRO POWER	7.48	7.04
23/10/2019	ELIS	16.14	16.10
23/10/2019	ENGIE	14.82	13.88
23/10/2019	ENTREPARTICULIERS	0.89	0.86
23/10/2019	ENVIRONNEMENT SA	75.00	72.43
23/10/2019	EO2	3.92	3.27
23/10/2019	EOS IMAGING	1.31	1.18
23/10/2019	ESKER	82.80	81.94
23/10/2019	ESSILOR INTL.	131.65	123.72
23/10/2019	EUROFINS SCIENT.	420.00	402.66
23/10/2019	EUROGERM	32.79	32.01
23/10/2019	EURONEXT	70.05	69.52
23/10/2019	EUTELSAT COMMUNIC.	18.15	16.75
23/10/2019	EXPLOS.PROD.CHI.PF	930.00	863.33
23/10/2019	FASHION B AIR	0.57	0.50
23/10/2019	FAURECIA	44.20	40.52
23/10/2019	FFP	104.00	94.22
23/10/2019	FIDUCIAL OFF.SOL.	28.20	27.98
23/10/2019	FIDUCIAL REAL EST.	191.00	189.91
23/10/2019	FOCUS HOME INT	26.20	24.61
23/10/2019	FONC.DES REGIONS	101.50	95.01
23/10/2019	FONCIERE ATLAND	162.00	154.00
23/10/2019	FONCIERE LYONNAISE	69.00	67.74
23/10/2019	FREELANCE.COM	2.38	2.12
23/10/2019	FREY	34.00	32.67
23/10/2019	FUTUREN	1.14	1.13
23/10/2019	GAUMONT	129.00	116.54
23/10/2019	GEA GRENOBL.ELECT.	114.00	101.62
23/10/2019	GECINA NOM.	151.40	139.31
23/10/2019	GENEURO	3.61	3.46
23/10/2019	GENOMIC VISION	0.35	0.30
23/10/2019	GEVELOT	195.00	193.29
23/10/2019	GL EVENTS	24.40	23.48
23/10/2019	GLOBAL ECOPOWER	1.43	1.42
23/10/2019	GROUPE CRIT	67.40	62.96
23/10/2019	GROUPE EUROTUNNEL	14.96	13.55
23/10/2019	GROUPE GUILLIN	18.96	18.36
23/10/2019	GROUPE IRD	26.30	25.72
23/10/2019	GROUPE PARTOUCHE	24.20	23.89
23/10/2019	HARVEST	87.50	86.91
23/10/2019	HERIGE	29.70	27.37
23/10/2019	HERMES INTL	631.20	627.44
23/10/2019	HIGH CO	5.50	5.36
23/10/2019	HOTL.IMMOB.NICE	192.00	153.18
23/10/2019	HYBRIGENICS	0.12	0.11
23/10/2019	ICADE	85.45	80.18
23/10/2019	ID LOGISTICS GROUP	164.00	163.02
23/10/2019	IDI	43.60	43.07
23/10/2019	IDSUD	72.00	68.19
23/10/2019	IMMOB.DASSAULT	64.00	63.26
23/10/2019	IMPRIMERIE CHIRAT	13.10	13.06
23/10/2019	INGENICO GROUP	92.20	84.40
23/10/2019	INSIDE SECURE	2.20	1.94
23/10/2019	INSTALLUX	342.00	339.98
23/10/2019	INVENTIVA PROM	2.05	2.02
23/10/2019	IPSOS	27.05	24.32
23/10/2019	IT LINK	13.85	12.50
23/10/2019	ITS GROUP	6.44	4.59
23/10/2019	KAUFMAN ET BROAD	35.20	34.93
23/10/2019	KERLINK	1.34	1.34
23/10/2019	KLEPIERRE	32.69	29.39
23/10/2019	KORIAN	37.70	35.67
23/10/2019	LACROIX SA	21.50	20.24
23/10/2019	LAFARGEHOLCIM LTD	43.90	43.57
23/10/2019	LDLC.COM	7.14	6.76
23/10/2019	LE NOBLE AGE	48.00	47.02
23/10/2019	LE TANNEUR	2.68	2.53
23/10/2019	LEGRAND	69.20	64.34
23/10/2019	LEXIBOOK LINGUIST.	1.12	0.80
23/10/2019	LISI	27.35	26.07
23/10/2019	LVMH	374.40	367.92
23/10/2019	M.R.M	1.44	1.36
23/10/2019	MAGILLEM	14.10	13.96
23/10/2019	MAKHEIA GROUP	1.31	1.28
23/10/2019	MALTERIES FCO-BEL.	615.00	611.90
23/10/2019	MASTRAD	0.50	0.49
23/10/2019	MECELEC	2.20	2.12
23/10/2019	MEDASYS	0.38	0.37
23/10/2019	MEDIANTECHNOLOGIES	1.70	1.40
23/10/2019	MERCIALYS	12.27	11.37
23/10/2019	MG INTERNATIONAL	3.00	2.84
23/10/2019	MGI COUTIER	18.66	16.75
23/10/2019	MGI DIGITAL GRAPHI	47.50	46.32
23/10/2019	MICHELIN	103.50	102.75
23/10/2019	MILLET INNOVATION	20.20	18.74
23/10/2019	MOBILE NETWORK	0.55	0.51
23/10/2019	MULANN	0.06	0.05
23/10/2019	NATIXIS	4.02	3.69
23/10/2019	NEXANS	34.63	30.53
23/10/2019	NEXITY	43.78	41.37
23/10/2019	NOKIA	4.67	4.57
23/10/2019	OBER	10.10	9.80
23/10/2019	OENEO	10.78	10.36
23/10/2019	ORANGE	14.85	13.84
23/10/2019	OSE IMMUNO	3.84	3.63
23/10/2019	PASSAT	4.70	3.99
23/10/2019	PCAS	14.10	13.88
23/10/2019	PERRIER (GERARD)	55.40	50.85
23/10/2019	PEUGEOT	23.56	21.65
23/10/2019	PHARMAGEST INTER.	59.10	56.62
23/10/2019	PISCINES DESJOYAUX	12.00	11.45
23/10/2019	PLASTIC OMNIUM	24.85	22.84
23/10/2019	POXEL	8.23	6.92
23/10/2019	PRECIA	196.00	179.13
23/10/2019	PRISMAFLEX INTL	5.84	5.45
23/10/2019	QUADPACK	33.00	27.58
23/10/2019	RALLYE	7.10	5.91
23/10/2019	RECYLEX S.A.	3.99	3.94
23/10/2019	REXEL	11.15	10.17
23/10/2019	ROBERTET	730.00	664.65
23/10/2019	ROBERTET CI	575.00	475.99
23/10/2019	ROCTOOL	4.20	3.21
23/10/2019	SAFRAN	138.95	133.04
23/10/2019	SAINT GOBAIN	37.20	34.23
23/10/2019	SAMSE	171.50	155.07
23/10/2019	SANOFI	81.22	78.24
23/10/2019	SCBSM	8.55	7.75
23/10/2019	SCHNEIDER ELECTRIC	83.22	77.25
23/10/2019	SECHE ENVIRONNEM.	35.90	35.13
23/10/2019	SELECTIRENTE	87.50	83.92
23/10/2019	SERGEFERRARI GROUP	6.25	5.89
23/10/2019	SES	17.21	14.74
23/10/2019	SOCIETE GENERALE	26.00	23.31
23/10/2019	SOFIBUS PATRIMOINE	200.00	197.23
23/10/2019	SOITEC	97.40	92.14
23/10/2019	SOLVAY	96.40	91.44
23/10/2019	SOPRA STERIA GROUP	121.00	110.35
23/10/2019	SPEED RABBIT PIZZA	3.00	2.89
23/10/2019	SPIE	18.95	17.02
23/10/2019	STEF	84.20	80.40
23/10/2019	STMICROELECTRONICS	18.44	16.53
23/10/2019	SUEZ	13.65	13.36
23/10/2019	SUPERSONIC IMAGINE	1.49	1.43
23/10/2019	SWORD GROUP	31.00	30.43
23/10/2019	TELEPERFORMANCE	199.00	187.38
23/10/2019	TESSI	127.00	121.89
23/10/2019	TOTAL	47.01	46.88
23/10/2019	TOUAX	5.20	4.84
23/10/2019	TOUR EIFFEL	38.60	36.78
23/10/2019	TTI	2.06	1.32
23/10/2019	U10	1.56	1.50
23/10/2019	UNIBAIL-WFD	140.19	128.69
23/10/2019	UNION FIN.FRANCE	20.10	19.02
23/10/2019	VALEO	32.35	27.45
23/10/2019	VEOLIA ENVIRON.	22.89	22.18
23/10/2019	VIDELIO	1.78	1.77
23/10/2019	VINCI	96.50	94.64
23/10/2019	VIRBAC	217.50	181.38
23/10/2019	VISIATIV	23.00	22.14
23/10/2019	WALLIX	12.44	11.62
23/10/2019	WE.CONNECT	12.65	12.05
23/10/2019	WENDEL	124.00	122.42
23/10/2019	WEYA	3.78	3.24
23/10/2019	XILAM ANIMATION	38.50	37.43
24/10/2019	ABC ARBITRAGE	6.50	6.42
24/10/2019	ABIVAX	9.19	8.47
24/10/2019	ACCOR	38.25	38.22
24/10/2019	ACTEOS	1.30	1.05
24/10/2019	ADP	165.50	158.76
24/10/2019	AIR FRANCE -KLM	10.40	9.34
24/10/2019	ALPES (COMPAGNIE)	26.05	24.89
24/10/2019	ALPHA MOS	0.45	0.35
24/10/2019	ALTAMIR	16.80	16.45
24/10/2019	ALTAREA	192.80	184.03
24/10/2019	ALTRAN TECHN.	14.13	13.95
24/10/2019	ALTUR INVEST.	5.78	5.50
24/10/2019	AMPLITUDE SURGICAL	1.68	1.61
24/10/2019	AMUNDI	64.00	60.48
24/10/2019	ANEVIA	2.27	2.16
24/10/2019	ANTEVENIO	6.48	6.18
24/10/2019	APERAM	22.93	22.69
24/10/2019	ARGAN	66.59	63.21
24/10/2019	ARKEMA	91.40	81.71
24/10/2019	ARTEA	12.10	11.81
24/10/2019	AUBAY	33.70	32.21
24/10/2019	AUREA	6.20	6.11
24/10/2019	AVIATION LATECOERE	3.84	3.69
24/10/2019	AXA	24.21	22.74
24/10/2019	BASTIDE LE CONFORT	39.00	37.16
24/10/2019	BENETEAU	9.50	9.44
24/10/2019	BERNARD LOISEAU	3.70	3.49
24/10/2019	BIGBEN INTERACTIVE	14.00	12.24
24/10/2019	BIOCORP	13.90	12.09
24/10/2019	BIOSYNEX	2.87	2.79
24/10/2019	BNP PARIBAS ACT.A	48.12	42.61
24/10/2019	BOLLORE	3.90	3.85
24/10/2019	BOUYGUES	38.77	33.85
24/10/2019	BUDGET TELECOM	3.27	3.27
24/10/2019	BUREAU VERITAS	21.91	21.69
24/10/2019	CA TOULOUSE 31 CCI	129.22	126.10
24/10/2019	CAIRE	10.10	8.89
24/10/2019	CARBIOS	7.02	6.77
24/10/2019	CARDETY	16.90	15.49
24/10/2019	CASINO GUICHARD	44.31	37.24
24/10/2019	CAST	3.26	3.07
24/10/2019	CBO TERRITORIA	3.67	3.58
24/10/2019	CEGEREAL	42.00	39.62
24/10/2019	CGG	2.16	1.88
24/10/2019	CH.FER DEPARTEMENT	715.00	706.11
24/10/2019	CIBOX INTER A CTIV	0.12	0.11
24/10/2019	CLASQUIN	35.20	34.84
24/10/2019	COIL	9.88	8.53
24/10/2019	COLAS	141.80	139.97
24/10/2019	COURTOIS	127.00	117.04
24/10/2019	CRCAM ALP.PROV.CCI	126.98	122.85
24/10/2019	CRCAM BRIE PIC2CCI	29.65	28.52
24/10/2019	CRCAM NORD CCI	28.65	27.22
24/10/2019	CRCAM NORM.SEINE	151.00	145.08
24/10/2019	CRCAM TOURAINE CCI	128.00	125.38
24/10/2019	CREDIT AGRICOLE	11.83	10.75
24/10/2019	CROSSJECT	2.13	1.63
24/10/2019	DALET	13.40	12.76
24/10/2019	DIAGNOSTIC MEDICAL	1.29	1.13
24/10/2019	DNXCORP	4.36	3.57
24/10/2019	EASYVISTA	67.00	48.20
24/10/2019	ECA	25.30	23.91
24/10/2019	EIFFAGE	94.00	91.18
24/10/2019	EKINOPS	4.62	3.67
24/10/2019	ELECTRO POWER	7.50	7.02
24/10/2019	ELIS	16.48	16.11
24/10/2019	ENGIE	15.00	13.90
24/10/2019	ENVIRONNEMENT SA	75.00	72.48
24/10/2019	EO2	4.00	3.28
24/10/2019	EOS IMAGING	1.21	1.17
24/10/2019	ERAMET	48.85	48.77
24/10/2019	ESKER	82.50	81.97
24/10/2019	ESSILOR INTL.	132.65	124.00
24/10/2019	EUROFINS SCIENT.	427.00	403.19
24/10/2019	EUROGERM	32.60	32.01
24/10/2019	EURONEXT	70.15	69.59
24/10/2019	EUTELSAT COMMUNIC.	18.35	16.77
24/10/2019	EXPLOS.PROD.CHI.PF	950.00	863.93
24/10/2019	FASHION B AIR	0.59	0.50
24/10/2019	FAURECIA	44.98	40.62
24/10/2019	FFP	104.00	94.35
24/10/2019	FIDUCIAL OFF.SOL.	28.20	27.99
24/10/2019	FIDUCIAL REAL EST.	191.00	189.92
24/10/2019	FOCUS HOME INT	26.05	24.64
24/10/2019	FONC.DES REGIONS	102.60	95.07
24/10/2019	FONCIERE ATLAND	162.00	154.22
24/10/2019	FONCIERE LYONNAISE	68.80	67.75
24/10/2019	FREELANCE.COM	2.38	2.13
24/10/2019	FREY	33.90	32.73
24/10/2019	FUTUREN	1.14	1.13
24/10/2019	GAUMONT	126.50	116.58
24/10/2019	GEA GRENOBL.ELECT.	112.00	101.80
24/10/2019	GECINA NOM.	152.00	139.50
24/10/2019	GENEURO	3.65	3.45
24/10/2019	GENOMIC VISION	0.35	0.30
24/10/2019	GEVELOT	195.00	193.38
24/10/2019	GL EVENTS	24.40	23.50
24/10/2019	GLOBAL ECOPOWER	1.45	1.43
24/10/2019	GROUPE CRIT	66.90	63.00
24/10/2019	GROUPE EUROTUNNEL	14.92	13.56
24/10/2019	GROUPE GUILLIN	19.84	18.36
24/10/2019	GROUPE IRD	26.30	25.71
24/10/2019	GROUPE PARTOUCHE	24.50	23.92
24/10/2019	HARVEST	87.50	86.92
24/10/2019	HERIGE	30.00	27.37
24/10/2019	HERMES INTL	636.00	627.76
24/10/2019	HIGH CO	5.54	5.36
24/10/2019	HOTELS DE PARIS	3.98	2.90
24/10/2019	HYBRIGENICS	0.13	0.11
24/10/2019	ICADE	87.15	80.28
24/10/2019	IDI	43.50	43.05
24/10/2019	IDSUD	72.00	68.25
24/10/2019	IMPRIMERIE CHIRAT	13.10	13.07
24/10/2019	INGENICO GROUP	94.00	84.60
24/10/2019	INSIDE SECURE	2.18	1.95
24/10/2019	INVENTIVA PROM	2.08	2.02
24/10/2019	IPSOS	27.00	24.35
24/10/2019	IT LINK	13.70	12.50
24/10/2019	ITS GROUP	6.44	4.61
24/10/2019	KAUFMAN ET BROAD	35.30	34.96
24/10/2019	KERING	484.00	475.17
24/10/2019	KERLINK	1.42	1.33
24/10/2019	KLEPIERRE	33.55	29.42
24/10/2019	KORIAN	37.90	35.69
24/10/2019	LACROIX SA	21.50	20.22
24/10/2019	LAFARGEHOLCIM LTD	43.91	43.57
24/10/2019	LDLC.COM	6.90	6.77
24/10/2019	LE NOBLE AGE	47.35	47.04
24/10/2019	LEADMEDIA GROUP	0.22	0.21
24/10/2019	LEGRAND	69.40	64.43
24/10/2019	LESNXCONSTRUCTEURS	45.10	44.51
24/10/2019	LEXIBOOK LINGUIST.	1.12	0.80
24/10/2019	LISI	27.20	26.11
24/10/2019	LVMH	377.60	368.20
24/10/2019	M.R.M	1.45	1.36
24/10/2019	MAGILLEM	15.00	13.99
24/10/2019	MAKHEIA GROUP	1.30	1.28
24/10/2019	MASTRAD	0.50	0.49
24/10/2019	MECELEC	2.20	2.12
24/10/2019	MEDASYS	0.38	0.37
24/10/2019	MEDIANTECHNOLOGIES	1.71	1.40
24/10/2019	MERCIALYS	12.42	11.38
24/10/2019	MG INTERNATIONAL	3.00	2.85
24/10/2019	MGI COUTIER	18.80	16.77
24/10/2019	MGI DIGITAL GRAPHI	47.80	46.38
24/10/2019	MICHELIN	103.55	102.71
24/10/2019	MIGUET ET ASSOCIES	3.74	3.45
24/10/2019	MOBILE NETWORK	0.55	0.51
24/10/2019	NATIXIS	4.08	3.69
24/10/2019	NEWSINVEST	1.40	1.35
24/10/2019	NEXANS	35.68	30.62
24/10/2019	NEXITY	44.76	41.43
24/10/2019	OBER	10.00	9.80
24/10/2019	OENEO	10.50	10.37
24/10/2019	ORANGE	14.92	13.85
24/10/2019	OSE IMMUNO	3.91	3.64
24/10/2019	PASSAT	4.75	4.00
24/10/2019	PERRIER (GERARD)	55.40	50.91
24/10/2019	PEUGEOT	24.90	21.70
24/10/2019	PHARMAGEST INTER.	59.50	56.65
24/10/2019	PISCINES DESJOYAUX	12.10	11.47
24/10/2019	PLASTIC OMNIUM	25.30	22.87
24/10/2019	POXEL	8.20	6.93
24/10/2019	PRECIA	192.00	179.36
24/10/2019	PRISMAFLEX INTL	5.88	5.45
24/10/2019	QUADPACK	33.00	27.67
24/10/2019	RALLYE	7.21	5.94
24/10/2019	RECYLEX S.A.	4.05	3.94
24/10/2019	REXEL	11.18	10.18
24/10/2019	ROBERTET	740.00	666.09
24/10/2019	ROBERTET CI	590.00	477.50
24/10/2019	ROCTOOL	4.16	3.23
24/10/2019	SAFRAN	138.75	133.23
24/10/2019	SAINT GOBAIN	37.92	34.27
24/10/2019	SAMSE	171.50	155.30
24/10/2019	SANOFI	82.52	78.34
24/10/2019	SCBSM	8.65	7.77
24/10/2019	SCHNEIDER ELECTRIC	84.50	77.36
24/10/2019	SECHE ENVIRONNEM.	35.60	35.11
24/10/2019	SELECTIRENTE	87.50	83.96
24/10/2019	SERGEFERRARI GROUP	6.25	5.90
24/10/2019	SES	17.20	14.77
24/10/2019	SOCIETE GENERALE	26.60	23.34
24/10/2019	SOFIBUS PATRIMOINE	200.00	197.43
24/10/2019	SOITEC	95.75	92.34
24/10/2019	SOLVAY	97.38	91.59
24/10/2019	SOPRA STERIA GROUP	121.50	110.51
24/10/2019	SPEED RABBIT PIZZA	3.00	2.89
24/10/2019	SPIE	19.06	17.05
24/10/2019	STEF	84.00	80.50
24/10/2019	STMICROELECTRONICS	19.50	16.59
24/10/2019	SUEZ	13.75	13.37
24/10/2019	SUPERSONIC IMAGINE	1.49	1.43
24/10/2019	SWORD GROUP	30.90	30.45
24/10/2019	TELEPERFORMANCE	202.40	187.64
24/10/2019	TESSI	127.50	122.03
24/10/2019	TOTAL	47.60	46.89
24/10/2019	TOUAX	5.08	4.84
24/10/2019	TOUR EIFFEL	39.30	36.81
24/10/2019	TRILOGIQ	3.84	3.38
24/10/2019	TTI	1.96	1.33
24/10/2019	U10	1.57	1.50
24/10/2019	UNIBAIL-WFD	142.70	128.73
24/10/2019	UNION FIN.FRANCE	20.20	19.03
24/10/2019	VALEO	32.73	27.54
24/10/2019	VEOLIA ENVIRON.	22.99	22.20
24/10/2019	VILMORIN & CIE	49.50	49.05
24/10/2019	VINCI	97.30	94.73
24/10/2019	VIRBAC	210.00	181.84
24/10/2019	VISIATIV	23.00	22.17
24/10/2019	VIVENDI	25.01	24.96
24/10/2019	VOLTALIA	10.40	10.28
24/10/2019	WALLIX	12.28	11.64
24/10/2019	WE.CONNECT	12.65	12.06
24/10/2019	XILAM ANIMATION	38.25	37.45
25/10/2019	ABC ARBITRAGE	6.46	6.43
25/10/2019	ABIVAX	9.02	8.47
25/10/2019	ACCOR	38.35	38.27
25/10/2019	ACTEOS	1.52	1.06
25/10/2019	ADP	166.10	158.89
25/10/2019	AIR FRANCE -KLM	10.52	9.36
25/10/2019	ALPES (COMPAGNIE)	25.95	24.90
25/10/2019	ALPHA MOS	0.45	0.35
25/10/2019	ALTAMIR	16.70	16.45
25/10/2019	ALTAREA	191.60	184.20
25/10/2019	ALTRAN TECHN.	14.20	13.99
25/10/2019	ALTUR INVEST.	5.70	5.51
25/10/2019	AMUNDI	64.50	60.54
25/10/2019	ANEVIA	2.25	2.17
25/10/2019	ANTEVENIO	6.48	6.17
25/10/2019	ARGAN	66.40	63.28
25/10/2019	ARKEMA	92.44	81.89
25/10/2019	ARTEA	12.10	11.82
25/10/2019	ATOS	69.76	69.73
25/10/2019	AUBAY	32.85	32.24
25/10/2019	AUREA	6.20	6.12
25/10/2019	AVIATION LATECOERE	3.85	3.70
25/10/2019	AXA	24.31	22.76
25/10/2019	BARBARA BUI	7.20	7.06
25/10/2019	BASTIDE LE CONFORT	39.00	37.20
25/10/2019	BENETEAU	9.58	9.44
25/10/2019	BERNARD LOISEAU	3.74	3.49
25/10/2019	BIGBEN INTERACTIVE	13.44	12.26
25/10/2019	BIOCORP	13.50	12.13
25/10/2019	BNP PARIBAS ACT.A	47.88	42.68
25/10/2019	BOLLORE	3.90	3.85
25/10/2019	BOUYGUES	38.41	33.93
25/10/2019	BUREAU VERITAS	22.20	21.71
25/10/2019	CA TOULOUSE 31 CCI	131.02	126.18
25/10/2019	CAIRE	10.10	8.89
25/10/2019	CARBIOS	6.96	6.77
25/10/2019	CARDETY	17.20	15.51
25/10/2019	CASINO GUICHARD	45.60	37.38
25/10/2019	CAST	3.26	3.07
25/10/2019	CATERING INTL SCES	12.15	11.90
25/10/2019	CBO TERRITORIA	3.69	3.58
25/10/2019	CEGEDIM	26.80	26.27
25/10/2019	CEGEREAL	42.00	39.64
25/10/2019	CGG	2.12	1.89
25/10/2019	CIBOX INTER A CTIV	0.13	0.11
25/10/2019	CLASQUIN	35.10	34.82
25/10/2019	COHERIS	2.27	2.25
25/10/2019	COIL	9.76	8.54
25/10/2019	COLAS	141.80	140.04
25/10/2019	COURTOIS	126.00	117.15
25/10/2019	CRCAM ALP.PROV.CCI	126.68	122.88
25/10/2019	CRCAM BRIE PIC2CCI	29.99	28.54
25/10/2019	CRCAM LANGUED CCI	84.49	82.65
25/10/2019	CRCAM LOIRE HTE L.	101.96	101.18
25/10/2019	CRCAM NORD CCI	28.67	27.25
25/10/2019	CRCAM NORM.SEINE	152.02	145.15
25/10/2019	CRCAM TOURAINE CCI	128.00	125.42
25/10/2019	CREDIT AGRICOLE	11.84	10.77
25/10/2019	CROSSJECT	2.02	1.63
25/10/2019	DALET	13.40	12.77
25/10/2019	DIAGNOSTIC MEDICAL	1.29	1.13
25/10/2019	DNXCORP	4.38	3.57
25/10/2019	EASYVISTA	67.00	48.49
25/10/2019	ECA	26.00	23.92
25/10/2019	EDENRED	44.64	44.08
25/10/2019	EES	0.28	0.23
25/10/2019	EIFFAGE	94.84	91.28
25/10/2019	EKINOPS	4.52	3.68
25/10/2019	ELECTRO POWER	7.52	7.01
25/10/2019	ELIS	16.52	16.13
25/10/2019	ENGIE	15.10	13.92
25/10/2019	ENTREPARTICULIERS	0.92	0.87
25/10/2019	ENVIRONNEMENT SA	79.59	72.57
25/10/2019	EO2	3.93	3.29
25/10/2019	EOS IMAGING	1.17	1.17
25/10/2019	ESSILOR INTL.	133.95	124.29
25/10/2019	EUROFINS SCIENT.	435.00	403.91
25/10/2019	EURONEXT	70.40	69.67
25/10/2019	EUTELSAT COMMUNIC.	18.07	16.79
25/10/2019	FASHION B AIR	0.55	0.50
25/10/2019	FAURECIA	44.67	40.72
25/10/2019	FFP	105.00	94.47
25/10/2019	FIDUCIAL OFF.SOL.	28.20	28.00
25/10/2019	FIDUCIAL REAL EST.	191.00	189.93
25/10/2019	FINANCIERE ODET	792.00	791.64
25/10/2019	FOCUS HOME INT	26.50	24.68
25/10/2019	FONC.DES REGIONS	101.80	95.13
25/10/2019	FONCIERE ATLAND	162.00	154.38
25/10/2019	FONCIERE LYONNAISE	69.59	67.78
25/10/2019	FREELANCE.COM	2.36	2.13
25/10/2019	FREY	34.00	32.78
25/10/2019	FUTUREN	1.14	1.13
25/10/2019	GAUMONT	128.50	116.62
25/10/2019	GEA GRENOBL.ELECT.	112.00	101.92
25/10/2019	GECINA NOM.	150.90	139.71
25/10/2019	GENEURO	3.61	3.45
25/10/2019	GENOMIC VISION	0.35	0.30
25/10/2019	GEVELOT	195.00	193.49
25/10/2019	GL EVENTS	24.10	23.53
25/10/2019	GLOBAL ECOPOWER	1.55	1.43
25/10/2019	GROUPE CRIT	66.40	63.03
25/10/2019	GROUPE EUROTUNNEL	15.16	13.57
25/10/2019	GROUPE GUILLIN	19.10	18.33
25/10/2019	GROUPE IRD	26.30	25.71
25/10/2019	GROUPE PARTOUCHE	24.50	23.97
25/10/2019	HERIGE	30.00	27.38
25/10/2019	HERMES INTL	639.80	628.22
25/10/2019	HIGH CO	5.44	5.36
25/10/2019	HOTELS DE PARIS	3.98	2.91
25/10/2019	HOTL.IMMOB.NICE	173.00	153.36
25/10/2019	HYBRIGENICS	0.13	0.11
25/10/2019	I2S	3.54	3.17
25/10/2019	ICADE	86.50	80.39
25/10/2019	IDI	43.90	43.04
25/10/2019	IDSUD	70.00	68.36
25/10/2019	IMMOB.DASSAULT	63.50	63.28
25/10/2019	IMPRIMERIE CHIRAT	13.20	13.08
25/10/2019	INGENICO GROUP	95.00	84.80
25/10/2019	INSIDE SECURE	2.14	1.96
25/10/2019	INVENTIVA PROM	2.10	2.01
25/10/2019	IPSOS	27.20	24.38
25/10/2019	IT LINK	13.70	12.50
25/10/2019	ITS GROUP	6.44	4.63
25/10/2019	KERING	500.00	475.60
25/10/2019	KERLINK	1.47	1.33
25/10/2019	KLEPIERRE	33.54	29.46
25/10/2019	KORIAN	38.20	35.72
25/10/2019	LACROIX SA	21.90	20.21
25/10/2019	LAFARGEHOLCIM LTD	45.15	43.58
25/10/2019	LDLC.COM	6.80	6.77
25/10/2019	LE TANNEUR	2.62	2.54
25/10/2019	LEADMEDIA GROUP	0.22	0.21
25/10/2019	LEGRAND	69.40	64.52
25/10/2019	LESNXCONSTRUCTEURS	45.90	44.60
25/10/2019	LEXIBOOK LINGUIST.	1.00	0.80
25/10/2019	LISI	30.60	26.14
25/10/2019	LVMH	376.15	368.53
25/10/2019	M.R.M	1.44	1.37
25/10/2019	MECELEC	2.18	2.13
25/10/2019	MEDASYS	0.39	0.37
25/10/2019	MEDIANTECHNOLOGIES	1.69	1.41
25/10/2019	MERCIALYS	12.17	11.39
25/10/2019	MG INTERNATIONAL	3.00	2.85
25/10/2019	MGI COUTIER	18.42	16.80
25/10/2019	MGI DIGITAL GRAPHI	48.40	46.43
25/10/2019	MICHELIN	103.50	102.75
25/10/2019	MIGUET ET ASSOCIES	3.76	3.45
25/10/2019	MOBILE NETWORK	0.56	0.51
25/10/2019	NATIXIS	4.08	3.69
25/10/2019	NEOPOST	18.64	18.54
25/10/2019	NEXANS	35.50	30.71
25/10/2019	NEXITY	45.32	41.51
25/10/2019	OBER	10.10	9.79
25/10/2019	OCEASOFT	2.81	1.53
25/10/2019	OENEO	10.40	10.37
25/10/2019	ORANGE	14.70	13.86
25/10/2019	OSE IMMUNO	3.89	3.64
25/10/2019	PASSAT	4.80	4.01
25/10/2019	PERRIER (GERARD)	56.40	50.97
25/10/2019	PEUGEOT	24.84	21.74
25/10/2019	PHARMAGEST INTER.	61.00	56.68
25/10/2019	PISCINES DESJOYAUX	12.10	11.48
25/10/2019	PLACOPLATRE	458.00	420.26
25/10/2019	PLASTIC OMNIUM	24.59	22.91
25/10/2019	POXEL	8.11	6.95
25/10/2019	PRECIA	191.00	179.63
25/10/2019	PRISMAFLEX INTL	5.90	5.47
25/10/2019	QUADPACK	33.00	27.76
25/10/2019	RALLYE	7.30	5.96
25/10/2019	RECYLEX S.A.	3.99	3.94
25/10/2019	REXEL	11.24	10.20
25/10/2019	ROBERTET	758.00	667.41
25/10/2019	ROCTOOL	4.22	3.24
25/10/2019	SAFRAN	139.35	133.42
25/10/2019	SAINT GOBAIN	36.70	34.31
25/10/2019	SAMSE	171.50	155.58
25/10/2019	SANOFI	83.93	78.42
25/10/2019	SCBSM	8.60	7.79
25/10/2019	SCHNEIDER ELECTRIC	83.52	77.48
25/10/2019	SCOR SE	38.24	37.67
25/10/2019	SELECTIRENTE	87.50	83.99
25/10/2019	SERGEFERRARI GROUP	6.25	5.90
25/10/2019	SES	17.00	14.81
25/10/2019	SMALTO	0.04	0.04
25/10/2019	SOCIETE GENERALE	26.20	23.38
25/10/2019	SOFIBUS PATRIMOINE	200.00	197.60
25/10/2019	SOITEC	98.75	92.59
25/10/2019	SOLVAY	99.60	91.76
25/10/2019	SOPRA STERIA GROUP	122.50	110.72
25/10/2019	SPIE	18.71	17.08
25/10/2019	STEF	83.40	80.60
25/10/2019	STMICROELECTRONICS	20.12	16.65
25/10/2019	STRADIM ESPAC.FIN	7.65	7.57
25/10/2019	SUEZ	13.72	13.38
25/10/2019	SUPERSONIC IMAGINE	1.49	1.43
25/10/2019	SWORD GROUP	30.85	30.47
25/10/2019	TELEPERFORMANCE	200.60	187.91
25/10/2019	TESSI	127.50	122.17
25/10/2019	TOTAL	47.29	46.90
25/10/2019	TOUAX	5.08	4.84
25/10/2019	TOUR EIFFEL	39.90	36.84
25/10/2019	TTI	2.00	1.35
25/10/2019	U10	1.55	1.50
25/10/2019	UNIBAIL-WFD	142.00	128.79
25/10/2019	UNION FIN.FRANCE	20.30	19.03
25/10/2019	VALEO	34.53	27.63
25/10/2019	VEOLIA ENVIRON.	23.12	22.22
25/10/2019	VINCI	99.00	94.85
25/10/2019	VIRBAC	215.00	182.26
25/10/2019	VISIATIV	23.05	22.19
25/10/2019	VIVENDI	25.08	24.97
25/10/2019	VOLTALIA	10.45	10.27
25/10/2019	WALLIX	12.32	11.64
25/10/2019	WE.CONNECT	12.40	12.06
25/10/2019	WENDEL	123.60	122.57
25/10/2019	XILAM ANIMATION	39.45	37.48
25/10/2019	XPO LOGISTICS	298.00	297.60
28/10/2019	ABC ARBITRAGE	6.49	6.43
28/10/2019	ABIVAX	8.96	8.47
28/10/2019	ACCOR	38.52	38.32
28/10/2019	ACTEOS	1.40	1.06
28/10/2019	ADP	168.60	159.04
28/10/2019	AIR FRANCE -KLM	10.56	9.39
28/10/2019	ALPES (COMPAGNIE)	26.00	24.91
28/10/2019	ALTAMIR	16.70	16.45
28/10/2019	ALTAREA	190.20	184.35
28/10/2019	ALTRAN TECHN.	14.17	14.02
28/10/2019	ALTUR INVEST.	5.66	5.51
28/10/2019	AMUNDI	64.80	60.62
28/10/2019	ANEVIA	2.33	2.17
28/10/2019	ANTEVENIO	6.46	6.17
28/10/2019	APERAM	23.00	22.72
28/10/2019	ARCELORMITTAL	14.13	13.86
28/10/2019	ARGAN	66.40	63.35
28/10/2019	ARKEMA	93.14	82.05
28/10/2019	ARTEA	12.00	11.83
28/10/2019	ATEME	11.84	11.72
28/10/2019	AUBAY	32.35	32.25
28/10/2019	AUREA	6.16	6.13
28/10/2019	AVIATION LATECOERE	3.85	3.71
28/10/2019	AXA	24.30	22.78
28/10/2019	BASTIDE LE CONFORT	39.30	37.23
28/10/2019	BENETEAU	9.61	9.43
28/10/2019	BERNARD LOISEAU	3.74	3.50
28/10/2019	BIGBEN INTERACTIVE	13.80	12.28
28/10/2019	BIOCORP	13.80	12.15
28/10/2019	BIOSYNEX	2.82	2.79
28/10/2019	BLUE	16.80	16.75
28/10/2019	BNP PARIBAS ACT.A	47.80	42.75
28/10/2019	BOLLORE	3.89	3.85
28/10/2019	BOUYGUES	38.70	33.99
28/10/2019	BUREAU VERITAS	22.43	21.72
28/10/2019	CA TOULOUSE 31 CCI	131.02	126.27
28/10/2019	CARBIOS	6.92	6.77
28/10/2019	CARDETY	17.08	15.52
28/10/2019	CASINO GUICHARD	46.28	37.54
28/10/2019	CAST	3.34	3.08
28/10/2019	CATERING INTL SCES	12.60	11.90
28/10/2019	CBO TERRITORIA	3.69	3.58
28/10/2019	CEGEDIM	27.90	26.30
28/10/2019	CEGEREAL	42.00	39.67
28/10/2019	CGG	2.13	1.89
28/10/2019	CIBOX INTER A CTIV	0.13	0.11
28/10/2019	CIE DU MONT BLANC	141.00	140.95
28/10/2019	CLASQUIN	36.00	34.80
28/10/2019	COIL	9.50	8.55
28/10/2019	COLAS	141.80	140.07
28/10/2019	CONCOURSMANIA	0.21	0.19
28/10/2019	COURTOIS	124.00	117.23
28/10/2019	CRCAM ALP.PROV.CCI	127.02	122.87
28/10/2019	CRCAM BRIE PIC2CCI	30.00	28.56
28/10/2019	CRCAM LANGUED CCI	84.49	82.69
28/10/2019	CRCAM LOIRE HTE L.	102.00	101.19
28/10/2019	CRCAM NORD CCI	28.90	27.28
28/10/2019	CRCAM NORM.SEINE	152.00	145.23
28/10/2019	CRCAM TOURAINE CCI	128.00	125.47
28/10/2019	CREDIT AGRICOLE	11.97	10.78
28/10/2019	CROSSJECT	2.22	1.63
28/10/2019	DALET	13.40	12.78
28/10/2019	DASSAULT SYSTEMES	134.00	133.96
28/10/2019	DIAGNOSTIC MEDICAL	1.28	1.13
28/10/2019	DNXCORP	4.36	3.57
28/10/2019	EASYVISTA	67.00	48.78
28/10/2019	ECA	25.40	23.92
28/10/2019	EDENRED	45.68	44.12
28/10/2019	EIFFAGE	95.80	91.35
28/10/2019	EKINOPS	4.53	3.68
28/10/2019	ELECTRO POWER	7.52	6.99
28/10/2019	ELIS	17.04	16.15
28/10/2019	ENGIE	14.92	13.94
28/10/2019	ENTREPARTICULIERS	0.94	0.87
28/10/2019	ENVIRONNEMENT SA	79.40	72.67
28/10/2019	EO2	4.00	3.31
28/10/2019	EOS IMAGING	1.21	1.16
28/10/2019	ESSILOR INTL.	133.85	124.56
28/10/2019	EUROFINS SCIENT.	443.00	404.80
28/10/2019	EUROGERM	32.20	32.00
28/10/2019	EURONEXT	71.30	69.74
28/10/2019	EUTELSAT COMMUNIC.	18.30	16.82
28/10/2019	EVOLIS	29.40	29.12
28/10/2019	FASHION B AIR	0.59	0.51
28/10/2019	FAURECIA	45.25	40.84
28/10/2019	FFP	104.00	94.60
28/10/2019	FIDUCIAL OFF.SOL.	28.20	28.00
28/10/2019	FIDUCIAL REAL EST.	191.00	189.95
28/10/2019	FOCUS HOME INT	26.40	24.71
28/10/2019	FONC. PARIS NORD	0.03	0.03
28/10/2019	FONC.DES REGIONS	99.80	95.19
28/10/2019	FONCIERE ATLAND	162.00	154.49
28/10/2019	FONCIERE LYONNAISE	71.59	67.80
28/10/2019	FREELANCE.COM	2.29	2.13
28/10/2019	FREY	34.00	32.83
28/10/2019	FUTUREN	1.14	1.13
28/10/2019	GAUMONT	128.00	116.67
28/10/2019	GEA GRENOBL.ELECT.	115.00	102.03
28/10/2019	GECINA NOM.	151.20	139.88
28/10/2019	GENEURO	3.61	3.45
28/10/2019	GENOMIC VISION	0.35	0.30
28/10/2019	GEVELOT	194.00	193.55
28/10/2019	GL EVENTS	24.50	23.55
28/10/2019	GLOBAL ECOPOWER	1.69	1.43
28/10/2019	GREEN ENERGY GE4S	4.70	3.63
28/10/2019	GROUPE CRIT	66.10	63.06
28/10/2019	GROUPE EUROTUNNEL	15.17	13.58
28/10/2019	GROUPE GORGE	14.86	14.74
28/10/2019	GROUPE IRD	26.30	25.71
28/10/2019	GROUPE PARTOUCHE	25.30	24.00
28/10/2019	HERIGE	30.00	27.38
28/10/2019	HERMES INTL	652.20	628.60
28/10/2019	HIGH CO	5.54	5.37
28/10/2019	HIOLLE INDUSTRIES	4.12	4.10
28/10/2019	HOPSCOTCH GROUPE	8.60	8.58
28/10/2019	HOTELS DE PARIS	4.20	2.93
28/10/2019	HYBRIGENICS	0.13	0.11
28/10/2019	I2S	3.66	3.18
28/10/2019	ICADE	86.55	80.47
28/10/2019	ID LOGISTICS GROUP	166.00	163.26
28/10/2019	IDI	44.00	43.02
28/10/2019	IDSUD	71.00	68.40
28/10/2019	ILIAD	92.10	91.88
28/10/2019	IMMOB.DASSAULT	63.50	63.29
28/10/2019	IMPRIMERIE CHIRAT	13.20	13.08
28/10/2019	INGENICO GROUP	94.20	84.99
28/10/2019	INSIDE SECURE	2.13	1.96
28/10/2019	INVENTIVA PROM	2.30	2.01
28/10/2019	IPSOS	26.65	24.41
28/10/2019	IT LINK	13.60	12.51
28/10/2019	ITS GROUP	6.46	4.64
28/10/2019	KERING	515.10	475.90
28/10/2019	KERLINK	1.53	1.33
28/10/2019	KLEPIERRE	33.40	29.50
28/10/2019	KORIAN	38.50	35.73
28/10/2019	LACROIX SA	22.20	20.21
28/10/2019	LAFARGEHOLCIM LTD	45.46	43.59
28/10/2019	LEADMEDIA GROUP	0.23	0.21
28/10/2019	LEGRAND	69.72	64.61
28/10/2019	LESNXCONSTRUCTEURS	45.60	44.69
28/10/2019	LEXIBOOK LINGUIST.	1.08	0.81
28/10/2019	LISI	30.50	26.17
28/10/2019	LVMH	385.00	368.78
28/10/2019	M.R.M	1.44	1.37
28/10/2019	MAGILLEM	15.00	14.02
28/10/2019	MECELEC	2.18	2.13
28/10/2019	MEDASYS	0.40	0.37
28/10/2019	MEDIANTECHNOLOGIES	1.62	1.41
28/10/2019	MERCIALYS	12.31	11.40
28/10/2019	MG INTERNATIONAL	3.00	2.86
28/10/2019	MGI COUTIER	18.28	16.82
28/10/2019	MGI DIGITAL GRAPHI	46.70	46.47
28/10/2019	MICHELIN	107.40	102.83
28/10/2019	MOBILE NETWORK	0.58	0.51
28/10/2019	MONFINANCIER	0.60	0.58
28/10/2019	NATIXIS	4.13	3.69
28/10/2019	NEOPOST	18.60	18.54
28/10/2019	NEWSINVEST	1.60	1.35
28/10/2019	NEXANS	35.60	30.80
28/10/2019	NEXITY	46.28	41.59
28/10/2019	OBER	10.00	9.78
28/10/2019	OCEASOFT	2.85	1.55
28/10/2019	ORANGE	14.66	13.87
28/10/2019	OSE IMMUNO	3.95	3.64
28/10/2019	PASSAT	4.94	4.03
28/10/2019	PERRIER (GERARD)	56.40	51.03
28/10/2019	PEUGEOT	24.90	21.78
28/10/2019	PHARMAGEST INTER.	61.90	56.71
28/10/2019	PISCINES DESJOYAUX	12.10	11.49
28/10/2019	PLASTIC OMNIUM	25.19	22.96
28/10/2019	POXEL	8.27	6.96
28/10/2019	PRECIA	190.00	179.85
28/10/2019	PRISMAFLEX INTL	6.96	5.49
28/10/2019	QUADPACK	33.00	27.85
28/10/2019	RALLYE	7.10	5.98
28/10/2019	RECYLEX S.A.	4.01	3.94
28/10/2019	REXEL	11.25	10.21
28/10/2019	ROBERTET	750.00	668.85
28/10/2019	ROCTOOL	4.22	3.26
28/10/2019	SAFRAN	139.10	133.60
28/10/2019	SAINT GOBAIN	37.00	34.34
28/10/2019	SAMSE	172.00	155.87
28/10/2019	SANOFI	83.43	78.47
28/10/2019	SCBSM	8.69	7.81
28/10/2019	SCHNEIDER ELECTRIC	83.68	77.60
28/10/2019	SCOR SE	38.09	37.67
28/10/2019	SECHE ENVIRONNEM.	35.60	35.07
28/10/2019	SELECTIRENTE	87.50	84.03
28/10/2019	SERGEFERRARI GROUP	6.30	5.91
28/10/2019	SES	17.54	14.84
28/10/2019	SOCIETE GENERALE	26.27	23.43
28/10/2019	SOFIBUS PATRIMOINE	199.00	197.64
28/10/2019	SOITEC	101.80	92.78
28/10/2019	SOLVAY	101.80	91.91
28/10/2019	SOPRA STERIA GROUP	124.00	110.88
28/10/2019	SPIE	18.98	17.12
28/10/2019	STEF	84.80	80.72
28/10/2019	STMICROELECTRONICS	20.27	16.72
28/10/2019	STRADIM ESPAC.FIN	7.65	7.58
28/10/2019	SUEZ	13.70	13.40
28/10/2019	SUPERSONIC IMAGINE	1.49	1.44
28/10/2019	SWORD GROUP	31.50	30.48
28/10/2019	TELEPERFORMANCE	200.60	188.19
28/10/2019	TESSI	127.00	122.33
28/10/2019	TOTAL	47.77	46.90
28/10/2019	TOUAX	5.08	4.84
28/10/2019	TOUR EIFFEL	39.40	36.87
28/10/2019	TRILOGIQ	3.84	3.38
28/10/2019	TTI	1.80	1.36
28/10/2019	TXCOM	7.00	6.72
28/10/2019	U10	1.55	1.50
28/10/2019	UNIBAIL-WFD	141.50	128.85
28/10/2019	UNION FIN.FRANCE	20.20	19.04
28/10/2019	VALEO	34.00	27.74
28/10/2019	VEOLIA ENVIRON.	23.00	22.24
28/10/2019	VINCI	100.20	94.94
28/10/2019	VIRBAC	213.00	182.67
28/10/2019	VISIATIV	23.00	22.22
28/10/2019	VOLTALIA	10.45	10.26
28/10/2019	WALLIX	12.22	11.65
28/10/2019	WE.CONNECT	12.70	12.07
28/10/2019	WENDEL	123.10	122.65
28/10/2019	XILAM ANIMATION	41.50	37.50
29/10/2019	ABC ARBITRAGE	6.65	6.43
29/10/2019	ABIVAX	8.73	8.47
29/10/2019	ACCOR	38.64	38.36
29/10/2019	ACTEOS	1.44	1.06
29/10/2019	ADP	168.70	159.21
29/10/2019	AIR FRANCE -KLM	10.79	9.42
29/10/2019	AIRBUS GROUP	125.18	123.87
29/10/2019	ALPES (COMPAGNIE)	26.00	24.91
29/10/2019	ALTAMIR	16.70	16.44
29/10/2019	ALTAREA	192.00	184.49
29/10/2019	ALTRAN TECHN.	14.19	14.05
29/10/2019	ALTUR INVEST.	5.80	5.51
29/10/2019	AMUNDI	65.20	60.68
29/10/2019	ANEVIA	2.42	2.18
29/10/2019	ANTEVENIO	6.48	6.17
29/10/2019	APERAM	23.80	22.73
29/10/2019	ARCELORMITTAL	14.31	13.87
29/10/2019	ARGAN	68.00	63.44
29/10/2019	ARKEMA	92.50	82.20
29/10/2019	ARTEA	12.30	11.83
29/10/2019	ATEME	12.18	11.72
29/10/2019	AVIATION LATECOERE	3.85	3.71
29/10/2019	AXA	24.21	22.80
29/10/2019	BASTIDE LE CONFORT	38.75	37.23
29/10/2019	BENETEAU	9.81	9.43
29/10/2019	BERNARD LOISEAU	3.74	3.50
29/10/2019	BIGBEN INTERACTIVE	13.84	12.30
29/10/2019	BIOCORP	13.70	12.18
29/10/2019	BLUE	16.80	16.75
29/10/2019	BNP PARIBAS ACT.A	47.94	42.81
29/10/2019	BODY ONE	0.23	0.20
29/10/2019	BOLLORE	3.89	3.85
29/10/2019	BOUYGUES	37.98	34.05
29/10/2019	BUREAU VERITAS	22.44	21.74
29/10/2019	BURELLE	828.00	821.06
29/10/2019	CA TOULOUSE 31 CCI	132.97	126.35
29/10/2019	CARBIOS	6.96	6.76
29/10/2019	CARDETY	17.30	15.54
29/10/2019	CASINO GUICHARD	48.00	37.70
29/10/2019	CAST	3.33	3.09
29/10/2019	CATERING INTL SCES	12.55	11.89
29/10/2019	CBO TERRITORIA	3.69	3.58
29/10/2019	CEGEDIM	28.50	26.33
29/10/2019	CEGEREAL	42.40	39.70
29/10/2019	CGG	2.13	1.90
29/10/2019	CH.FER DEPARTEMENT	715.00	707.66
29/10/2019	CIBOX INTER A CTIV	0.13	0.11
29/10/2019	CLASQUIN	35.20	34.78
29/10/2019	COHERIS	2.27	2.25
29/10/2019	COIL	9.30	8.56
29/10/2019	COLAS	142.40	140.12
29/10/2019	COURTOIS	124.00	117.30
29/10/2019	CRCAM ALP.PROV.CCI	127.36	122.83
29/10/2019	CRCAM BRIE PIC2CCI	30.20	28.59
29/10/2019	CRCAM LANGUED CCI	85.40	82.72
29/10/2019	CRCAM LOIRE HTE L.	101.86	101.23
29/10/2019	CRCAM MORBIHAN CCI	101.02	100.62
29/10/2019	CRCAM NORD CCI	28.73	27.31
29/10/2019	CRCAM NORM.SEINE	152.19	145.30
29/10/2019	CRCAM SUD R.A.CCI	230.00	228.16
29/10/2019	CRCAM TOURAINE CCI	128.50	125.54
29/10/2019	CREDIT AGRICOLE	12.00	10.80
29/10/2019	CROSSJECT	2.44	1.64
29/10/2019	DALET	13.40	12.79
29/10/2019	DASSAULT SYSTEMES	135.95	133.95
29/10/2019	DIAGNOSTIC MEDICAL	1.30	1.13
29/10/2019	DNXCORP	4.33	3.56
29/10/2019	EASYVISTA	68.00	49.08
29/10/2019	ECA	25.20	23.91
29/10/2019	EDENRED	46.09	44.16
29/10/2019	EIFFAGE	94.94	91.43
29/10/2019	EKINOPS	4.50	3.69
29/10/2019	ELECTRO POWER	7.50	6.97
29/10/2019	ELIS	17.18	16.16
29/10/2019	ENGIE	14.84	13.95
29/10/2019	ENTREPARTICULIERS	0.94	0.87
29/10/2019	ENVIRONNEMENT SA	80.40	72.78
29/10/2019	EO2	4.15	3.32
29/10/2019	EOS IMAGING	1.17	1.16
29/10/2019	ERAMET	49.00	48.65
29/10/2019	ESSILOR INTL.	134.20	124.83
29/10/2019	EUROFINS SCIENT.	456.80	405.88
29/10/2019	EUROGERM	32.00	32.00
29/10/2019	EURONEXT	71.65	69.81
29/10/2019	EUTELSAT COMMUNIC.	18.40	16.84
29/10/2019	FAURECIA	46.24	40.93
29/10/2019	FFP	105.60	94.73
29/10/2019	FIDUCIAL OFF.SOL.	28.20	28.01
29/10/2019	FIDUCIAL REAL EST.	192.00	189.97
29/10/2019	FOCUS HOME INT	26.45	24.75
29/10/2019	FONC.DES REGIONS	99.85	95.24
29/10/2019	FONCIERE ATLAND	159.00	154.64
29/10/2019	FONCIERE LYONNAISE	71.80	67.84
29/10/2019	FREELANCE.COM	2.29	2.13
29/10/2019	FREY	34.10	32.88
29/10/2019	FUTUREN	1.14	1.13
29/10/2019	GAUMONT	127.00	116.73
29/10/2019	GEA GRENOBL.ELECT.	114.00	102.14
29/10/2019	GECINA NOM.	151.30	140.06
29/10/2019	GENERIX	5.20	4.97
29/10/2019	GENEURO	3.64	3.45
29/10/2019	GENOMIC VISION	0.38	0.30
29/10/2019	GEVELOT	194.00	193.62
29/10/2019	GL EVENTS	24.75	23.57
29/10/2019	GLOBAL ECOPOWER	1.82	1.44
29/10/2019	GROUPE CRIT	66.20	63.11
29/10/2019	GROUPE EUROTUNNEL	15.17	13.60
29/10/2019	GROUPE GORGE	14.80	14.73
29/10/2019	GROUPE IRD	26.30	25.71
29/10/2019	GROUPE PARTOUCHE	25.00	24.05
29/10/2019	HERIGE	30.50	27.38
29/10/2019	HERMES INTL	649.20	628.96
29/10/2019	HIGH CO	5.50	5.37
29/10/2019	HYBRIGENICS	0.12	0.11
29/10/2019	I2S	3.68	3.19
29/10/2019	ICADE	85.80	80.55
29/10/2019	ID LOGISTICS GROUP	165.80	163.36
29/10/2019	IDI	43.90	43.01
29/10/2019	IDSUD	72.00	68.48
29/10/2019	ILIAD	93.68	91.74
29/10/2019	IMMOB.DASSAULT	63.50	63.30
29/10/2019	IMPRIMERIE CHIRAT	13.20	13.09
29/10/2019	INGENICO GROUP	95.70	85.20
29/10/2019	INSIDE SECURE	2.09	1.97
29/10/2019	INVENTIVA PROM	2.23	2.01
29/10/2019	IPSOS	26.75	24.44
29/10/2019	IT LINK	13.60	12.51
29/10/2019	ITS GROUP	6.44	4.66
29/10/2019	KERING	509.80	476.19
29/10/2019	KERLINK	1.89	1.33
29/10/2019	KLEPIERRE	33.37	29.54
29/10/2019	KORIAN	37.94	35.74
29/10/2019	LACROIX SA	22.50	20.22
29/10/2019	LAFARGEHOLCIM LTD	45.50	43.61
29/10/2019	LDC	112.50	111.87
29/10/2019	LDLC.COM	7.12	6.79
29/10/2019	LE NOBLE AGE	47.15	47.06
29/10/2019	LE TANNEUR	2.80	2.54
29/10/2019	LEADMEDIA GROUP	0.23	0.21
29/10/2019	LEGRAND	70.04	64.69
29/10/2019	LESNXCONSTRUCTEURS	45.00	44.77
29/10/2019	LEXIBOOK LINGUIST.	1.07	0.81
29/10/2019	LISI	30.00	26.20
29/10/2019	LVMH	382.60	369.00
29/10/2019	M.R.M	1.43	1.37
29/10/2019	MECELEC	2.22	2.13
29/10/2019	MEDASYS	0.39	0.37
29/10/2019	MEDIANTECHNOLOGIES	1.56	1.41
29/10/2019	MERCIALYS	12.39	11.41
29/10/2019	MG INTERNATIONAL	3.00	2.86
29/10/2019	MGI COUTIER	18.34	16.85
29/10/2019	MICHELIN	112.00	102.90
29/10/2019	MOBILE NETWORK	0.56	0.51
29/10/2019	MONFINANCIER	0.59	0.58
29/10/2019	NATIXIS	4.16	3.69
29/10/2019	NEOPOST	19.05	18.54
29/10/2019	NEXANS	35.48	30.89
29/10/2019	NEXITY	46.16	41.66
29/10/2019	OBER	9.90	9.77
29/10/2019	OCEASOFT	2.85	1.57
29/10/2019	OENEO	10.38	10.37
29/10/2019	ORANGE	14.55	13.87
29/10/2019	OSE IMMUNO	3.94	3.65
29/10/2019	PASSAT	4.80	4.04
29/10/2019	PCAS	14.00	13.88
29/10/2019	PERRIER (GERARD)	55.00	51.07
29/10/2019	PEUGEOT	24.80	21.82
29/10/2019	PHARMAGEST INTER.	61.80	56.74
29/10/2019	PISCINES DESJOYAUX	12.10	11.51
29/10/2019	PLASTIC OMNIUM	25.80	23.00
29/10/2019	POXEL	8.28	6.97
29/10/2019	PRECIA	190.00	180.05
29/10/2019	PRISMAFLEX INTL	7.80	5.52
29/10/2019	QUADPACK	33.00	27.94
29/10/2019	RALLYE	7.60	5.99
29/10/2019	REXEL	11.35	10.23
29/10/2019	ROBERTET	765.00	670.54
29/10/2019	ROCTOOL	4.38	3.28
29/10/2019	SABETON	23.00	22.39
29/10/2019	SAFRAN	139.40	133.79
29/10/2019	SAINT GOBAIN	36.91	34.39
29/10/2019	SAMSE	172.50	156.15
29/10/2019	SANOFI	83.56	78.54
29/10/2019	SCBSM	8.85	7.83
29/10/2019	SCHNEIDER ELECTRIC	84.44	77.71
29/10/2019	SCOR SE	38.09	37.66
29/10/2019	SECHE ENVIRONNEM.	35.40	35.04
29/10/2019	SELECTIRENTE	87.50	84.07
29/10/2019	SERGEFERRARI GROUP	6.25	5.91
29/10/2019	SES	17.55	14.89
29/10/2019	SOCIETE GENERALE	26.38	23.47
29/10/2019	SOFIBUS PATRIMOINE	200.00	197.69
29/10/2019	SOITEC	103.00	92.97
29/10/2019	SOLVAY	101.40	92.05
29/10/2019	SOPRA STERIA GROUP	121.20	111.06
29/10/2019	SPIE	19.13	17.15
29/10/2019	STEF	87.20	80.84
29/10/2019	STMICROELECTRONICS	20.78	16.78
29/10/2019	STRADIM ESPAC.FIN	8.10	7.59
29/10/2019	SUEZ	13.53	13.41
29/10/2019	SUPERSONIC IMAGINE	1.49	1.44
29/10/2019	SWORD GROUP	31.00	30.49
29/10/2019	TELEPERFORMANCE	203.40	188.46
29/10/2019	TESSI	127.50	122.46
29/10/2019	THERACLION	0.89	0.89
29/10/2019	THERADIAG	1.09	1.07
29/10/2019	TOTAL	47.76	46.89
29/10/2019	TOUAX	5.20	4.84
29/10/2019	TOUR EIFFEL	40.10	36.89
29/10/2019	TTI	1.75	1.37
29/10/2019	U10	1.59	1.50
29/10/2019	UNIBAIL-WFD	143.00	128.87
29/10/2019	UNION FIN.FRANCE	20.50	19.05
29/10/2019	VALEO	35.08	27.84
29/10/2019	VEOLIA ENVIRON.	22.88	22.25
29/10/2019	VILMORIN & CIE	49.80	48.93
29/10/2019	VINCI	98.76	95.04
29/10/2019	VIRBAC	213.00	183.13
29/10/2019	VISIATIV	23.60	22.24
29/10/2019	VIVENDI	25.16	24.98
29/10/2019	VOLTALIA	10.45	10.26
29/10/2019	WALLIX	12.30	11.65
29/10/2019	WE.CONNECT	12.50	12.07
29/10/2019	WENDEL	123.30	122.74
29/10/2019	XILAM ANIMATION	42.05	37.51
30/10/2019	ABC ARBITRAGE	6.73	6.43
30/10/2019	ABIVAX	9.70	8.48
30/10/2019	ACCOR	38.97	38.40
30/10/2019	ACTEOS	1.59	1.07
30/10/2019	ADP	169.80	159.38
30/10/2019	AIR FRANCE -KLM	10.93	9.45
30/10/2019	ALPES (COMPAGNIE)	26.00	24.92
30/10/2019	ALPHA MOS	0.50	0.35
30/10/2019	ALTAMIR	16.80	16.44
30/10/2019	ALTAREA	194.00	184.63
30/10/2019	ALTRAN TECHN.	14.18	14.08
30/10/2019	ALTUR INVEST.	5.84	5.51
30/10/2019	AMUNDI	64.90	60.73
30/10/2019	ANEVIA	2.52	2.20
30/10/2019	ANTEVENIO	6.72	6.17
30/10/2019	APERAM	23.58	22.73
30/10/2019	ARCELORMITTAL	14.17	13.85
30/10/2019	ARGAN	68.80	63.54
30/10/2019	ARKEMA	94.00	82.33
30/10/2019	ARTEA	12.20	11.86
30/10/2019	ATEME	11.96	11.72
30/10/2019	AVIATION LATECOERE	3.85	3.72
30/10/2019	AXA	24.10	22.81
30/10/2019	BASTIDE LE CONFORT	39.05	37.23
30/10/2019	BERNARD LOISEAU	3.74	3.51
30/10/2019	BIGBEN INTERACTIVE	13.74	12.32
30/10/2019	BIOCORP	13.70	12.21
30/10/2019	BLUE	16.75	16.75
30/10/2019	BNP PARIBAS ACT.A	47.82	42.87
30/10/2019	BOLLORE	3.93	3.85
30/10/2019	BOUYGUES	38.19	34.12
30/10/2019	BUREAU VERITAS	22.66	21.76
30/10/2019	CA TOULOUSE 31 CCI	134.00	126.45
30/10/2019	CAIRE	11.00	8.90
30/10/2019	CARBIOS	6.96	6.76
30/10/2019	CARDETY	17.40	15.56
30/10/2019	CASINO GUICHARD	48.19	37.87
30/10/2019	CAST	3.30	3.10
30/10/2019	CATERING INTL SCES	12.45	11.88
30/10/2019	CBO TERRITORIA	3.68	3.58
30/10/2019	CEGEDIM	28.50	26.35
30/10/2019	CEGEREAL	42.40	39.72
30/10/2019	CGG	2.19	1.91
30/10/2019	CIBOX INTER A CTIV	0.13	0.11
30/10/2019	CIE DU MONT BLANC	142.00	141.03
30/10/2019	CLASQUIN	35.79	34.77
30/10/2019	COHERIS	2.29	2.26
30/10/2019	COIL	11.00	8.59
30/10/2019	COLAS	142.80	140.18
30/10/2019	COURTOIS	122.00	117.36
30/10/2019	CRCAM ALP.PROV.CCI	127.96	122.84
30/10/2019	CRCAM BRIE PIC2CCI	30.20	28.61
30/10/2019	CRCAM ILLE-VIL.CCI	117.00	115.96
30/10/2019	CRCAM LANGUED CCI	84.00	82.76
30/10/2019	CRCAM LOIRE HTE L.	102.98	101.29
30/10/2019	CRCAM MORBIHAN CCI	103.78	100.60
30/10/2019	CRCAM NORD CCI	28.99	27.34
30/10/2019	CRCAM NORM.SEINE	154.10	145.42
30/10/2019	CRCAM SUD R.A.CCI	230.45	228.15
30/10/2019	CRCAM TOURAINE CCI	130.50	125.56
30/10/2019	CREDIT AGRICOLE	11.93	10.81
30/10/2019	CROSSJECT	2.86	1.65
30/10/2019	CUSTOM SOLUTIONS	5.85	5.75
30/10/2019	DALET	13.15	12.81
30/10/2019	DASSAULT SYSTEMES	134.55	133.96
30/10/2019	DIAGNOSTIC MEDICAL	1.26	1.13
30/10/2019	DNXCORP	4.32	3.56
30/10/2019	EASYVISTA	69.50	49.37
30/10/2019	ECA	24.60	23.91
30/10/2019	EDENRED	46.25	44.20
30/10/2019	EIFFAGE	95.80	91.51
30/10/2019	EKINOPS	4.55	3.70
30/10/2019	ELECTRO POWER	7.54	6.95
30/10/2019	ELIS	17.00	16.18
30/10/2019	ENGIE	14.75	13.97
30/10/2019	ENTREPARTICULIERS	0.95	0.87
30/10/2019	ENVIRONNEMENT SA	80.40	72.89
30/10/2019	EO2	4.17	3.33
30/10/2019	EOS IMAGING	1.17	1.16
30/10/2019	ESSILOR INTL.	135.00	125.11
30/10/2019	EUROFINS SCIENT.	463.00	406.81
30/10/2019	EUROGERM	32.00	31.99
30/10/2019	EURONEXT	71.35	69.87
30/10/2019	EUTELSAT COMMUNIC.	18.60	16.86
30/10/2019	EVOLIS	29.80	29.24
30/10/2019	FAURECIA	44.90	40.99
30/10/2019	FFP	109.20	94.88
30/10/2019	FIDUCIAL OFF.SOL.	28.20	28.01
30/10/2019	FIDUCIAL REAL EST.	192.00	189.99
30/10/2019	FILAE	7.00	5.80
30/10/2019	FOCUS HOME INT	26.20	24.78
30/10/2019	FONC. PARIS NORD	0.03	0.03
30/10/2019	FONC.DES REGIONS	100.90	95.30
30/10/2019	FONCIERE ATLAND	160.00	154.83
30/10/2019	FONCIERE LYONNAISE	72.59	67.88
30/10/2019	FREELANCE.COM	2.29	2.13
30/10/2019	FREY	34.10	32.94
30/10/2019	FUTUREN	1.14	1.13
30/10/2019	GAUMONT	127.00	116.79
30/10/2019	GAUSSIN	0.20	0.20
30/10/2019	GEA GRENOBL.ELECT.	114.00	102.25
30/10/2019	GECINA NOM.	152.30	140.25
30/10/2019	GENERIX	5.04	4.97
30/10/2019	GENEURO	3.63	3.46
30/10/2019	GENOMIC VISION	0.35	0.31
30/10/2019	GEVELOT	195.00	193.70
30/10/2019	GL EVENTS	24.15	23.57
30/10/2019	GLOBAL ECOPOWER	1.82	1.44
30/10/2019	GROUPE CRIT	66.20	63.16
30/10/2019	GROUPE EUROTUNNEL	15.14	13.61
30/10/2019	GROUPE GORGE	14.80	14.72
30/10/2019	GROUPE IRD	26.30	25.71
30/10/2019	GROUPE PARTOUCHE	26.00	24.10
30/10/2019	HERIGE	30.00	27.37
30/10/2019	HERMES INTL	645.80	629.28
30/10/2019	HIGH CO	5.52	5.38
30/10/2019	HITECHPROS	15.40	15.34
30/10/2019	HOTELS DE PARIS	4.26	2.94
30/10/2019	HYBRIGENICS	0.11	0.11
30/10/2019	ICADE	86.90	80.63
30/10/2019	ID LOGISTICS GROUP	166.00	163.49
30/10/2019	IDI	44.00	42.99
30/10/2019	IDSUD	72.00	68.54
30/10/2019	IMPRIMERIE CHIRAT	13.30	13.10
30/10/2019	INGENICO GROUP	96.28	85.39
30/10/2019	INSIDE SECURE	2.08	1.97
30/10/2019	INTERPARFUMS	40.70	40.64
30/10/2019	INVENTIVA PROM	2.24	2.01
30/10/2019	IPSOS	26.85	24.47
30/10/2019	IT LINK	13.60	12.52
30/10/2019	ITS GROUP	6.44	4.68
30/10/2019	KERING	508.40	476.39
30/10/2019	KERLINK	2.46	1.34
30/10/2019	KLEPIERRE	33.39	29.57
30/10/2019	KORIAN	37.80	35.77
30/10/2019	L'OREAL	260.80	246.46
30/10/2019	LACROIX SA	23.20	20.23
30/10/2019	LAFARGEHOLCIM LTD	45.65	43.63
30/10/2019	LDC	113.50	111.84
30/10/2019	LDLC.COM	7.26	6.80
30/10/2019	LEADMEDIA GROUP	0.24	0.21
30/10/2019	LEGRAND	69.98	64.76
30/10/2019	LESNXCONSTRUCTEURS	45.00	44.85
30/10/2019	LEXIBOOK LINGUIST.	1.06	0.82
30/10/2019	LISI	31.20	26.23
30/10/2019	LVMH	379.55	369.25
30/10/2019	M.R.M	1.43	1.37
30/10/2019	MAGILLEM	14.80	14.05
30/10/2019	MECELEC	2.24	2.14
30/10/2019	MEDASYS	0.38	0.37
30/10/2019	MEDIANTECHNOLOGIES	1.42	1.42
30/10/2019	MERCIALYS	12.30	11.41
30/10/2019	MGI COUTIER	18.56	16.87
30/10/2019	MICHELIN	112.15	102.91
30/10/2019	MIGUET ET ASSOCIES	3.70	3.45
30/10/2019	MOBILE NETWORK	0.56	0.51
30/10/2019	NATIXIS	4.14	3.70
30/10/2019	NEOPOST	19.19	18.55
30/10/2019	NEXANS	36.00	30.97
30/10/2019	NEXITY	46.12	41.73
30/10/2019	OBER	9.80	9.76
30/10/2019	OCEASOFT	2.85	1.59
30/10/2019	ORANGE	14.17	13.88
30/10/2019	OSE IMMUNO	3.86	3.65
30/10/2019	PASSAT	4.71	4.05
30/10/2019	PERRIER (GERARD)	54.80	51.11
30/10/2019	PEUGEOT	26.11	21.87
30/10/2019	PHARMAGEST INTER.	61.60	56.77
30/10/2019	PISCINES DESJOYAUX	12.10	11.52
30/10/2019	PLASTIC OMNIUM	25.71	23.02
30/10/2019	POXEL	8.30	6.99
30/10/2019	PRECIA	194.00	180.32
30/10/2019	PRISMAFLEX INTL	7.78	5.54
30/10/2019	QUADPACK	33.00	28.04
30/10/2019	RALLYE	7.70	6.00
30/10/2019	REXEL	11.31	10.24
30/10/2019	ROBERTET	785.00	672.32
30/10/2019	ROBERTET CI	620.00	478.98
30/10/2019	ROCTOOL	4.51	3.30
30/10/2019	SABETON	23.00	22.40
30/10/2019	SAFRAN	142.00	133.97
30/10/2019	SAINT GOBAIN	37.56	34.42
30/10/2019	SAMSE	172.50	156.45
30/10/2019	SANOFI	83.89	78.63
30/10/2019	SCBSM	8.94	7.85
30/10/2019	SCHNEIDER ELECTRIC	84.58	77.81
30/10/2019	SCOR SE	37.66	37.66
30/10/2019	SECHE ENVIRONNEM.	35.10	35.03
30/10/2019	SELECTIRENTE	87.50	84.10
30/10/2019	SERGEFERRARI GROUP	6.00	5.91
30/10/2019	SES	18.00	14.92
30/10/2019	SMALTO	0.04	0.04
30/10/2019	SOCIETE GENERALE	26.30	23.50
30/10/2019	SOFIBUS PATRIMOINE	200.00	197.74
30/10/2019	SOITEC	103.00	93.12
30/10/2019	SOLVAY	101.60	92.15
30/10/2019	SOPRA STERIA GROUP	123.10	111.19
30/10/2019	SPIE	18.97	17.19
30/10/2019	STEF	87.90	81.00
30/10/2019	STMICROELECTRONICS	20.84	16.84
30/10/2019	STRADIM ESPAC.FIN	7.95	7.60
30/10/2019	SUEZ	13.61	13.42
30/10/2019	SUPERSONIC IMAGINE	1.49	1.44
30/10/2019	SWORD GROUP	30.70	30.49
30/10/2019	TELEPERFORMANCE	202.60	188.74
30/10/2019	TESSI	125.50	122.57
30/10/2019	TOTAL	48.25	46.88
30/10/2019	TOUAX	5.18	4.84
30/10/2019	TOUR EIFFEL	40.40	36.92
30/10/2019	TRAQUEUR	1.49	1.09
30/10/2019	TRILOGIQ	3.72	3.38
30/10/2019	TTI	1.70	1.38
30/10/2019	TXCOM	6.95	6.72
30/10/2019	U10	1.55	1.50
30/10/2019	UNIBAIL-WFD	139.90	128.88
30/10/2019	UNION FIN.FRANCE	19.85	19.05
30/10/2019	VALEO	35.20	27.93
30/10/2019	VEOLIA ENVIRON.	23.00	22.28
30/10/2019	VILMORIN & CIE	49.45	48.89
30/10/2019	VINCI	99.90	95.13
30/10/2019	VIRBAC	220.00	183.57
30/10/2019	VISIATIV	23.75	22.27
30/10/2019	VOLTALIA	10.50	10.25
30/10/2019	WALLIX	12.10	11.66
30/10/2019	WE.CONNECT	12.50	12.08
30/10/2019	WENDEL	127.20	122.83
30/10/2019	XILAM ANIMATION	42.15	37.53
31/10/2019	ABC ARBITRAGE	6.79	6.43
31/10/2019	ABIVAX	9.67	8.49
31/10/2019	ACCOR	38.50	38.44
31/10/2019	ACTEOS	1.66	1.07
31/10/2019	ADP	170.80	159.54
31/10/2019	AIR FRANCE -KLM	9.97	9.47
31/10/2019	AIRBUS GROUP	129.98	124.00
31/10/2019	ALPES (COMPAGNIE)	26.45	24.93
31/10/2019	ALSTOM	38.94	38.92
31/10/2019	ALTAMIR	16.89	16.44
31/10/2019	ALTAREA	195.60	184.81
31/10/2019	ALTRAN TECHN.	14.20	14.10
31/10/2019	ALTUR INVEST.	5.78	5.51
31/10/2019	AMUNDI	64.50	60.76
31/10/2019	ANEVIA	2.59	2.21
31/10/2019	ANTEVENIO	6.94	6.18
31/10/2019	APERAM	23.00	22.72
31/10/2019	ARGAN	70.00	63.63
31/10/2019	ARKEMA	92.10	82.47
31/10/2019	ARTEA	12.20	11.87
31/10/2019	ATEME	12.00	11.73
31/10/2019	AUGROS COSMETICS	6.30	6.28
31/10/2019	AVIATION LATECOERE	3.84	3.73
31/10/2019	AXA	23.85	22.82
31/10/2019	BASTIDE LE CONFORT	38.40	37.23
31/10/2019	BERNARD LOISEAU	3.74	3.51
31/10/2019	BIGBEN INTERACTIVE	13.78	12.34
31/10/2019	BIOCORP	13.80	12.25
31/10/2019	BLUE	16.75	16.75
31/10/2019	BNP PARIBAS ACT.A	47.35	42.92
31/10/2019	BOLLORE	3.91	3.85
31/10/2019	BOURBON CORP.	3.73	2.91
31/10/2019	BOUYGUES	38.08	34.18
31/10/2019	BUREAU VERITAS	22.83	21.77
31/10/2019	CA TOULOUSE 31 CCI	133.00	126.55
31/10/2019	CARBIOS	6.90	6.75
31/10/2019	CARDETY	17.52	15.58
31/10/2019	CASINO GUICHARD	49.30	38.03
31/10/2019	CAST	3.35	3.10
31/10/2019	CATERING INTL SCES	12.45	11.88
31/10/2019	CBO TERRITORIA	3.68	3.58
31/10/2019	CEGEDIM	27.65	26.37
31/10/2019	CEGEREAL	42.00	39.75
31/10/2019	CGG	2.15	1.91
31/10/2019	CHEOPS TECHNOLOGY	35.79	34.76
31/10/2019	CIBOX INTER A CTIV	0.12	0.11
31/10/2019	CLASQUIN	36.50	34.77
31/10/2019	COIL	11.60	8.62
31/10/2019	COLAS	143.19	140.24
31/10/2019	CONCOURSMANIA	0.21	0.19
31/10/2019	COURTOIS	122.00	117.42
31/10/2019	CRCAM ALP.PROV.CCI	129.58	122.89
31/10/2019	CRCAM BRIE PIC2CCI	30.00	28.64
31/10/2019	CRCAM LANGUED CCI	84.99	82.80
31/10/2019	CRCAM LOIRE HTE L.	102.00	101.36
31/10/2019	CRCAM MORBIHAN CCI	102.12	100.53
31/10/2019	CRCAM NORD CCI	28.90	27.37
31/10/2019	CRCAM NORM.SEINE	153.80	145.56
31/10/2019	CRCAM SUD R.A.CCI	229.50	228.13
31/10/2019	CRCAM TOURAINE CCI	130.00	125.64
31/10/2019	CREDIT AGRICOLE	11.69	10.82
31/10/2019	CROSSJECT	3.32	1.66
31/10/2019	CUSTOM SOLUTIONS	5.90	5.75
31/10/2019	DALET	13.50	12.82
31/10/2019	DASSAULT SYSTEMES	136.90	133.97
31/10/2019	DIAGNOSTIC MEDICAL	1.25	1.13
31/10/2019	DNXCORP	4.40	3.57
31/10/2019	EASYVISTA	68.00	49.67
31/10/2019	ECA	24.90	23.90
31/10/2019	EDENRED	47.00	44.24
31/10/2019	EIFFAGE	96.24	91.60
31/10/2019	EKINOPS	4.75	3.71
31/10/2019	ELECTRO POWER	7.32	6.93
31/10/2019	ELIS	16.89	16.20
31/10/2019	ENGIE	14.86	13.99
31/10/2019	ENTREPARTICULIERS	0.90	0.87
31/10/2019	ENVIRONNEMENT SA	81.00	73.02
31/10/2019	EO2	3.69	3.34
31/10/2019	ESKER	82.90	82.05
31/10/2019	ESSILOR INTL.	136.20	125.42
31/10/2019	EUROFINS SCIENT.	455.40	407.72
31/10/2019	EURONEXT	71.40	69.95
31/10/2019	EUTELSAT COMMUNIC.	17.80	16.86
31/10/2019	EVOLIS	29.90	29.30
31/10/2019	FASHION B AIR	0.54	0.51
31/10/2019	FFP	109.00	95.00
31/10/2019	FIDUCIAL OFF.SOL.	28.20	28.02
31/10/2019	FIDUCIAL REAL EST.	192.00	190.01
31/10/2019	FOCUS HOME INT	26.00	24.81
31/10/2019	FONC. PARIS NORD	0.03	0.03
31/10/2019	FONC.DES REGIONS	101.20	95.38
31/10/2019	FONCIERE ATLAND	162.00	154.93
31/10/2019	FONCIERE LYONNAISE	73.59	67.92
31/10/2019	FREELANCE.COM	2.24	2.14
31/10/2019	FREY	34.10	32.99
31/10/2019	FUTUREN	1.14	1.13
31/10/2019	GAUMONT	123.50	116.87
31/10/2019	GEA GRENOBL.ELECT.	113.00	102.30
31/10/2019	GECINA NOM.	153.50	140.47
31/10/2019	GENERIX	5.10	4.97
31/10/2019	GENEURO	3.63	3.46
31/10/2019	GENOMIC VISION	0.34	0.31
31/10/2019	GEVELOT	194.00	193.76
31/10/2019	GLOBAL ECOPOWER	1.60	1.44
31/10/2019	GREEN ENERGY GE4S	4.24	3.64
31/10/2019	GROUPE CRIT	66.80	63.21
31/10/2019	GROUPE EUROTUNNEL	15.04	13.62
31/10/2019	GROUPE GORGE	14.84	14.71
31/10/2019	GROUPE IRD	26.40	25.71
31/10/2019	GROUPE PARTOUCHE	25.10	24.14
31/10/2019	HERIGE	29.40	27.37
31/10/2019	HERMES INTL	651.00	629.60
31/10/2019	HIGH CO	5.42	5.38
31/10/2019	HIOLLE INDUSTRIES	4.16	4.09
31/10/2019	HYBRIGENICS	0.11	0.11
31/10/2019	I2S	3.68	3.20
31/10/2019	ICADE	87.85	80.72
31/10/2019	ID LOGISTICS GROUP	168.60	163.62
31/10/2019	IDI	43.60	42.96
31/10/2019	IDS	0.81	0.79
31/10/2019	IDSUD	72.00	68.59
31/10/2019	IMPLANET	0.09	0.08
31/10/2019	IMPRIMERIE CHIRAT	13.30	13.10
31/10/2019	INGENICO GROUP	96.50	85.58
31/10/2019	INSIDE SECURE	1.99	1.97
31/10/2019	INTERPARFUMS	41.85	40.60
31/10/2019	INVENTIVA PROM	2.21	2.01
31/10/2019	IPSOS	27.00	24.50
31/10/2019	IT LINK	13.60	12.53
31/10/2019	ITS GROUP	6.44	4.70
31/10/2019	KERING	512.50	476.62
31/10/2019	KERLINK	2.56	1.34
31/10/2019	KLEPIERRE	33.47	29.61
31/10/2019	KORIAN	38.12	35.79
31/10/2019	L'OREAL	263.90	246.61
31/10/2019	LACROIX SA	23.00	20.23
31/10/2019	LAFARGEHOLCIM LTD	46.50	43.64
31/10/2019	LDC	113.00	111.81
31/10/2019	LDLC.COM	7.04	6.81
31/10/2019	LEADMEDIA GROUP	0.31	0.22
31/10/2019	LECTRA	19.08	18.95
31/10/2019	LEGRAND	70.46	64.83
31/10/2019	LESNXCONSTRUCTEURS	45.00	44.93
31/10/2019	LEXIBOOK LINGUIST.	1.13	0.82
31/10/2019	LISI	31.40	26.26
31/10/2019	LVMH	385.90	369.51
31/10/2019	M.R.M	1.46	1.37
31/10/2019	MAGILLEM	15.50	14.09
31/10/2019	MECELEC	2.25	2.14
31/10/2019	MEDASYS	0.38	0.37
31/10/2019	MEDIANTECHNOLOGIES	1.68	1.42
31/10/2019	MERCIALYS	12.40	11.42
31/10/2019	MGI COUTIER	18.38	16.89
31/10/2019	MGI DIGITAL GRAPHI	47.40	46.63
31/10/2019	MICHELIN	108.95	102.92
31/10/2019	MIGUET ET ASSOCIES	3.70	3.46
31/10/2019	MOBILE NETWORK	0.56	0.51
31/10/2019	MULANN	0.08	0.05
31/10/2019	NATIXIS	4.12	3.70
31/10/2019	NEOPOST	19.36	18.55
31/10/2019	NEWSINVEST	1.40	1.36
31/10/2019	NEXANS	36.02	31.06
31/10/2019	NEXITY	46.30	41.80
31/10/2019	OBER	9.90	9.75
31/10/2019	OCEASOFT	2.85	1.60
31/10/2019	ORANGE	14.31	13.88
31/10/2019	OSE IMMUNO	3.82	3.65
31/10/2019	PASSAT	4.78	4.06
31/10/2019	PERNOD RICARD	164.00	162.89
31/10/2019	PERRIER (GERARD)	54.80	51.16
31/10/2019	PEUGEOT	24.75	21.89
31/10/2019	PHARMAGEST INTER.	62.00	56.80
31/10/2019	PISCINES DESJOYAUX	12.00	11.53
31/10/2019	PLASTIC OMNIUM	24.85	23.05
31/10/2019	POXEL	8.19	6.99
31/10/2019	PRECIA	190.00	180.50
31/10/2019	PRISMAFLEX INTL	8.18	5.56
31/10/2019	QUADPACK	33.00	28.13
31/10/2019	RALLYE	7.99	6.02
31/10/2019	REXEL	11.30	10.25
31/10/2019	ROBERTET	799.00	674.27
31/10/2019	ROBERTET CI	668.00	481.27
31/10/2019	ROCTOOL	4.63	3.32
31/10/2019	RUBIS	51.75	51.16
31/10/2019	SAFRAN	144.00	134.14
31/10/2019	SAINT GOBAIN	37.30	34.45
31/10/2019	SAMSE	176.00	156.76
31/10/2019	SANOFI	86.00	78.69
31/10/2019	SARTORIUS STED BIO	135.60	134.69
31/10/2019	SCBSM	9.00	7.87
31/10/2019	SCHNEIDER ELECTRIC	84.26	77.89
31/10/2019	SCOR SE	38.03	37.65
31/10/2019	SELECTIRENTE	87.50	84.14
31/10/2019	SERGEFERRARI GROUP	6.00	5.91
31/10/2019	SES	17.50	14.95
31/10/2019	SOCIETE GENERALE	25.76	23.54
31/10/2019	SOFIBUS PATRIMOINE	200.00	197.79
31/10/2019	SOITEC	101.90	93.23
31/10/2019	SOLVAY	98.60	92.25
31/10/2019	SOPRA STERIA GROUP	120.70	111.38
31/10/2019	SPIE	19.00	17.21
31/10/2019	STEF	87.60	81.16
31/10/2019	STMICROELECTRONICS	20.74	16.90
31/10/2019	STRADIM ESPAC.FIN	8.10	7.61
31/10/2019	SUEZ	13.76	13.43
31/10/2019	SUPERSONIC IMAGINE	1.49	1.45
31/10/2019	SWORD GROUP	30.90	30.50
31/10/2019	TELEPERFORMANCE	204.40	189.02
31/10/2019	TESSI	125.50	122.70
31/10/2019	TOTAL	47.35	46.89
31/10/2019	TOUAX	5.00	4.84
31/10/2019	TOUR EIFFEL	40.50	36.96
31/10/2019	U10	1.55	1.50
31/10/2019	UNIBAIL-WFD	139.00	128.91
31/10/2019	UNION FIN.FRANCE	20.39	19.06
31/10/2019	VALEO	33.83	28.01
31/10/2019	VEOLIA ENVIRON.	23.20	22.30
31/10/2019	VINCI	99.90	95.23
31/10/2019	VIRBAC	219.00	184.01
31/10/2019	VISIATIV	23.70	22.29
31/10/2019	VOLTALIA	10.60	10.24
31/10/2019	WALLIX	12.70	11.65
31/10/2019	WE.CONNECT	12.30	12.08
31/10/2019	WEDIA	24.50	24.02
31/10/2019	WENDEL	127.10	122.92
31/10/2019	XILAM ANIMATION	41.85	37.52
01/11/2019	1000MERCIS	23.70	23.59
01/11/2019	ABC ARBITRAGE	6.80	6.44
01/11/2019	ABIVAX	9.54	8.49
01/11/2019	ACCOR	38.72	38.49
01/11/2019	ACTEOS	1.58	1.07
01/11/2019	ADP	170.40	159.71
01/11/2019	ADVENIS	1.38	1.36
01/11/2019	AIR FRANCE -KLM	10.68	9.49
01/11/2019	AIRBUS GROUP	129.20	124.08
01/11/2019	ALPES (COMPAGNIE)	26.85	24.94
01/11/2019	ALPHA MOS	0.50	0.35
01/11/2019	ALSTOM	38.95	38.89
01/11/2019	ALTAMIR	16.64	16.43
01/11/2019	ALTAREA	195.00	184.94
01/11/2019	ALTRAN TECHN.	14.20	14.13
01/11/2019	ALTUR INVEST.	5.70	5.52
01/11/2019	AMUNDI	64.70	60.83
01/11/2019	ANEVIA	2.50	2.22
01/11/2019	ANTEVENIO	7.12	6.19
01/11/2019	APERAM	23.14	22.73
01/11/2019	ARGAN	70.20	63.73
01/11/2019	ARKEMA	91.64	82.66
01/11/2019	ARTEA	11.90	11.90
01/11/2019	ATEME	12.10	11.73
01/11/2019	AVIATION LATECOERE	3.84	3.74
01/11/2019	AXA	23.78	22.83
01/11/2019	BASTIDE LE CONFORT	38.15	37.22
01/11/2019	BERNARD LOISEAU	3.74	3.52
01/11/2019	BIGBEN INTERACTIVE	13.68	12.36
01/11/2019	BIOCORP	13.70	12.28
01/11/2019	BIOSYNEX	2.79	2.79
01/11/2019	BNP PARIBAS ACT.A	47.00	42.98
01/11/2019	BOLLORE	3.87	3.85
01/11/2019	BOUYGUES	38.30	34.25
01/11/2019	BUREAU VERITAS	22.89	21.79
01/11/2019	CA TOULOUSE 31 CCI	132.68	126.66
01/11/2019	CARBIOS	6.94	6.74
01/11/2019	CARDETY	17.50	15.60
01/11/2019	CASINO GUICHARD	48.50	38.20
01/11/2019	CAST	3.35	3.11
01/11/2019	CATERING INTL SCES	12.45	11.87
01/11/2019	CBO TERRITORIA	3.71	3.58
01/11/2019	CEGEDIM	27.75	26.39
01/11/2019	CEGEREAL	42.00	39.77
01/11/2019	CGG	2.09	1.92
01/11/2019	CIBOX INTER A CTIV	0.12	0.11
01/11/2019	CLASQUIN	36.29	34.76
01/11/2019	COIL	11.45	8.65
01/11/2019	COLAS	142.40	140.31
01/11/2019	CONCOURSMANIA	0.23	0.19
01/11/2019	COURTOIS	122.00	117.49
01/11/2019	CRCAM BRIE PIC2CCI	30.24	28.67
01/11/2019	CRCAM ILLE-VIL.CCI	117.00	115.89
01/11/2019	CRCAM LANGUED CCI	85.99	82.85
01/11/2019	CRCAM LOIRE HTE L.	103.50	101.44
01/11/2019	CRCAM NORD CCI	29.10	27.40
01/11/2019	CRCAM NORM.SEINE	153.80	145.70
01/11/2019	CRCAM SUD R.A.CCI	229.00	228.13
01/11/2019	CREDIT AGRICOLE	11.70	10.84
01/11/2019	CROSSJECT	2.68	1.67
01/11/2019	CUSTOM SOLUTIONS	6.10	5.76
01/11/2019	DALET	13.50	12.83
01/11/2019	DAMARTEX	15.60	15.58
01/11/2019	DASSAULT AVIATION	1 259.00	1 250.47
01/11/2019	DASSAULT SYSTEMES	136.05	133.95
01/11/2019	DIAGNOSTIC MEDICAL	1.26	1.13
01/11/2019	DNXCORP	4.38	3.57
01/11/2019	EASYVISTA	68.50	49.97
01/11/2019	ECA	25.20	23.90
01/11/2019	EDENRED	47.40	44.28
01/11/2019	EIFFAGE	96.40	91.71
01/11/2019	EKINOPS	4.68	3.72
01/11/2019	ELEC.STRASBOURG	109.00	108.62
01/11/2019	ELECTRO POWER	6.97	6.90
01/11/2019	ELIS	17.20	16.22
01/11/2019	ENGIE	15.06	14.01
01/11/2019	ENTREPARTICULIERS	0.90	0.87
01/11/2019	ENVIRONNEMENT SA	82.80	73.14
01/11/2019	EO2	3.67	3.35
01/11/2019	ESKER	82.30	82.09
01/11/2019	ESSILOR INTL.	137.50	125.74
01/11/2019	EURAZEO	62.80	62.48
01/11/2019	EUROFINS SCIENT.	454.00	408.65
01/11/2019	EUROGERM	32.00	31.98
01/11/2019	EURONEXT	73.40	70.06
01/11/2019	EUTELSAT COMMUNIC.	17.06	16.87
01/11/2019	EVOLIS	31.00	29.37
01/11/2019	FASHION B AIR	0.55	0.51
01/11/2019	FAURECIA	42.38	41.13
01/11/2019	FFP	106.00	95.15
01/11/2019	FIDUCIAL OFF.SOL.	28.20	28.03
01/11/2019	FIDUCIAL REAL EST.	192.00	190.03
01/11/2019	FOCUS HOME INT	25.50	24.84
01/11/2019	FONC.DES REGIONS	101.70	95.43
01/11/2019	FONCIERE ATLAND	162.00	155.09
01/11/2019	FONCIERE LYONNAISE	73.59	67.97
01/11/2019	FREELANCE.COM	2.20	2.14
01/11/2019	FREY	34.10	33.04
01/11/2019	FUTUREN	1.15	1.13
01/11/2019	GAUMONT	125.50	116.91
01/11/2019	GEA GRENOBL.ELECT.	112.00	102.39
01/11/2019	GECINA NOM.	154.70	140.66
01/11/2019	GENERIX	5.12	4.97
01/11/2019	GENEURO	3.64	3.46
01/11/2019	GENOMIC VISION	0.32	0.31
01/11/2019	GEVELOT	194.00	193.70
01/11/2019	GL EVENTS	23.75	23.59
01/11/2019	GLOBAL ECOPOWER	1.65	1.44
01/11/2019	GREEN ENERGY GE4S	3.82	3.65
01/11/2019	GROUPE CRIT	66.10	63.27
01/11/2019	GROUPE EUROTUNNEL	15.08	13.63
01/11/2019	GROUPE GORGE	15.02	14.70
01/11/2019	GROUPE IRD	26.40	25.72
01/11/2019	GROUPE PARTOUCHE	25.60	24.16
01/11/2019	GUERBET	50.90	49.69
01/11/2019	HERIGE	29.10	27.36
01/11/2019	HERMES INTL	645.20	630.00
01/11/2019	HIGH CO	5.50	5.38
01/11/2019	HIOLLE INDUSTRIES	4.20	4.09
01/11/2019	HITECHPROS	15.40	15.34
01/11/2019	HYBRIGENICS	0.11	0.11
01/11/2019	ICADE	87.60	80.79
01/11/2019	ID LOGISTICS GROUP	171.40	163.74
01/11/2019	IDSUD	71.00	68.65
01/11/2019	ILIAD	92.80	91.38
01/11/2019	IMPLANET	0.08	0.08
01/11/2019	IMPRIMERIE CHIRAT	13.30	13.11
01/11/2019	INGENICO GROUP	95.50	85.77
01/11/2019	INSIDE SECURE	2.00	1.98
01/11/2019	INTERPARFUMS	41.90	40.57
01/11/2019	INVENTIVA PROM	2.31	2.02
01/11/2019	IPSOS	27.00	24.53
01/11/2019	IT LINK	13.45	12.53
01/11/2019	ITS GROUP	6.44	4.71
01/11/2019	KERING	511.30	476.92
01/11/2019	KERLINK	2.52	1.35
01/11/2019	KLEPIERRE	33.46	29.64
01/11/2019	KORIAN	38.14	35.82
01/11/2019	L'OREAL	262.20	246.74
01/11/2019	LACROIX SA	23.10	20.24
01/11/2019	LAFARGEHOLCIM LTD	45.70	43.68
01/11/2019	LDC	112.00	111.79
01/11/2019	LDLC.COM	6.90	6.82
01/11/2019	LE NOBLE AGE	47.40	47.07
01/11/2019	LE TANNEUR	2.80	2.55
01/11/2019	LEADMEDIA GROUP	0.29	0.22
01/11/2019	LECTRA	20.95	18.95
01/11/2019	LEGRAND	70.14	64.91
01/11/2019	LEXIBOOK LINGUIST.	1.06	0.82
01/11/2019	LISI	31.50	26.31
01/11/2019	LVMH	384.50	369.85
01/11/2019	M.R.M	1.47	1.37
01/11/2019	MADE	5.09	2.86
01/11/2019	MAGILLEM	16.00	14.12
01/11/2019	MECELEC	2.24	2.14
01/11/2019	MEDASYS	0.38	0.37
01/11/2019	MEDIANTECHNOLOGIES	2.00	1.43
01/11/2019	MERCIALYS	12.51	11.43
01/11/2019	METALLIANCE	14.50	8.63
01/11/2019	METROPOLE TV	15.85	15.78
01/11/2019	MGI COUTIER	17.80	16.90
01/11/2019	MGI DIGITAL GRAPHI	49.35	46.72
01/11/2019	MICHELIN	109.55	102.93
01/11/2019	MIGUET ET ASSOCIES	3.72	3.46
01/11/2019	MULANN	0.08	0.05
01/11/2019	NATIXIS	4.12	3.70
01/11/2019	NEOPOST	19.18	18.55
01/11/2019	NEXANS	36.33	31.16
01/11/2019	NEXITY	46.36	41.89
01/11/2019	NSE	9.90	9.56
01/11/2019	OBER	9.85	9.74
01/11/2019	ORANGE	14.52	13.89
01/11/2019	OSE IMMUNO	3.69	3.66
01/11/2019	PASSAT	4.79	4.07
01/11/2019	PERNOD RICARD	165.90	162.95
01/11/2019	PERRIER (GERARD)	54.80	51.22
01/11/2019	PEUGEOT	22.74	21.92
01/11/2019	PHARMAGEST INTER.	62.10	56.84
01/11/2019	PISCINES DESJOYAUX	12.00	11.52
01/11/2019	PLASTIC OMNIUM	24.39	23.08
01/11/2019	POXEL	7.63	7.00
01/11/2019	PRECIA	185.00	180.75
01/11/2019	PRISMAFLEX INTL	7.50	5.58
01/11/2019	QUADPACK	33.00	28.22
01/11/2019	RALLYE	8.35	6.04
01/11/2019	RAMSAY GEN SANTE	18.00	17.93
01/11/2019	REXEL	11.05	10.26
01/11/2019	ROBERTET	814.00	676.32
01/11/2019	ROCTOOL	4.66	3.35
01/11/2019	RUBIS	52.00	51.20
01/11/2019	SAFRAN	142.90	134.34
01/11/2019	SAINT GOBAIN	36.68	34.49
01/11/2019	SAMSE	174.00	157.06
01/11/2019	SANOFI	82.35	78.75
01/11/2019	SARTORIUS STED BIO	134.90	134.73
01/11/2019	SCBSM	8.85	7.89
01/11/2019	SCHNEIDER ELECTRIC	83.52	77.98
01/11/2019	SCOR SE	37.70	37.65
01/11/2019	SELECTIRENTE	87.50	84.18
01/11/2019	SES	17.32	14.98
01/11/2019	SOCIETE GENERALE	25.42	23.58
01/11/2019	SOITEC	99.20	93.32
01/11/2019	SOLVAY	97.78	92.37
01/11/2019	SOPRA STERIA GROUP	123.00	111.57
01/11/2019	SPIE	18.89	17.25
01/11/2019	STEF	87.10	81.33
01/11/2019	STMICROELECTRONICS	20.41	16.96
01/11/2019	SUEZ	13.79	13.44
01/11/2019	SUPERSONIC IMAGINE	1.50	1.45
01/11/2019	SWORD GROUP	30.70	30.51
01/11/2019	TELEPERFORMANCE	203.20	189.30
01/11/2019	TESSI	125.50	122.81
01/11/2019	TOTAL	47.46	46.89
01/11/2019	TOUAX	5.16	4.84
01/11/2019	TOUR EIFFEL	40.50	36.98
01/11/2019	TRAQUEUR	1.49	1.10
01/11/2019	TRILOGIQ	3.86	3.38
01/11/2019	TTI	1.98	1.39
01/11/2019	U10	1.55	1.50
01/11/2019	UNIBAIL-WFD	139.35	128.92
01/11/2019	UNION FIN.FRANCE	20.70	19.06
01/11/2019	VALEO	33.55	28.10
01/11/2019	VEOLIA ENVIRON.	23.65	22.32
01/11/2019	VILMORIN & CIE	49.00	48.83
01/11/2019	VINCI	100.75	95.35
01/11/2019	VIRBAC	219.50	184.36
01/11/2019	VISIATIV	23.65	22.32
01/11/2019	VIVENDI	25.00	25.00
01/11/2019	VOLTALIA	10.45	10.23
01/11/2019	WALLIX	12.44	11.65
01/11/2019	WE.CONNECT	12.25	12.08
01/11/2019	WEDIA	25.20	24.03
01/11/2019	WENDEL	127.10	123.02
01/11/2019	XILAM ANIMATION	41.95	37.53
04/11/2019	1000MERCIS	23.80	23.56
04/11/2019	ABC ARBITRAGE	6.85	6.44
04/11/2019	ABIVAX	9.56	8.50
04/11/2019	ACCOR	39.57	38.54
04/11/2019	ACTEOS	1.57	1.08
04/11/2019	ADP	173.00	159.90
04/11/2019	AIR FRANCE -KLM	10.60	9.51
04/11/2019	AIRBUS GROUP	130.38	124.16
04/11/2019	ALPES (COMPAGNIE)	27.00	24.95
04/11/2019	ALSTOM	38.95	38.87
04/11/2019	ALTAMIR	16.95	16.43
04/11/2019	ALTAREA	197.00	185.10
04/11/2019	ALTRAN TECHN.	14.22	14.16
04/11/2019	ALTUR INVEST.	5.80	5.52
04/11/2019	AMUNDI	68.10	60.92
04/11/2019	ANEVIA	2.50	2.22
04/11/2019	ANTEVENIO	7.26	6.19
04/11/2019	APERAM	24.21	22.74
04/11/2019	ARCELORMITTAL	14.13	13.83
04/11/2019	ARGAN	71.00	63.86
04/11/2019	ARKEMA	95.50	82.86
04/11/2019	ARTEA	12.10	11.92
04/11/2019	ATEME	11.96	11.74
04/11/2019	AVIATION LATECOERE	3.84	3.74
04/11/2019	AXA	23.94	22.85
04/11/2019	BASTIDE LE CONFORT	38.75	37.22
04/11/2019	BD MULTI MEDIA	1.54	1.12
04/11/2019	BELIER	26.90	26.83
04/11/2019	BERNARD LOISEAU	3.74	3.52
04/11/2019	BIGBEN INTERACTIVE	13.66	12.38
04/11/2019	BIOCORP	13.80	12.30
04/11/2019	BIOMERIEUX	73.90	73.90
04/11/2019	BNP PARIBAS ACT.A	47.72	43.06
04/11/2019	BOLLORE	3.93	3.85
04/11/2019	BOUYGUES	38.50	34.32
04/11/2019	BUREAU VERITAS	22.99	21.80
04/11/2019	CA TOULOUSE 31 CCI	135.00	126.81
04/11/2019	CARBIOS	6.94	6.74
04/11/2019	CARDETY	17.26	15.62
04/11/2019	CASINO GUICHARD	48.62	38.37
04/11/2019	CAST	3.18	3.12
04/11/2019	CATERING INTL SCES	12.45	11.86
04/11/2019	CBO TERRITORIA	3.65	3.58
04/11/2019	CECURITY.COM	0.54	0.52
04/11/2019	CEGEDIM	27.80	26.41
04/11/2019	CEGEREAL	42.00	39.80
04/11/2019	CGG	2.13	1.92
04/11/2019	CIBOX INTER A CTIV	0.12	0.11
04/11/2019	CLASQUIN	36.60	34.76
04/11/2019	COIL	11.80	8.69
04/11/2019	COLAS	142.40	140.37
04/11/2019	CONCOURSMANIA	0.23	0.19
04/11/2019	COURTOIS	122.00	117.56
04/11/2019	CRCAM ALP.PROV.CCI	127.02	122.94
04/11/2019	CRCAM BRIE PIC2CCI	29.96	28.69
04/11/2019	CRCAM ILLE-VIL.CCI	116.50	115.86
04/11/2019	CRCAM LANGUED CCI	86.00	82.91
04/11/2019	CRCAM LOIRE HTE L.	102.98	101.49
04/11/2019	CRCAM MORBIHAN CCI	102.12	100.48
04/11/2019	CRCAM NORD CCI	29.05	27.43
04/11/2019	CRCAM NORM.SEINE	154.00	145.85
04/11/2019	CRCAM SUD R.A.CCI	229.00	228.10
04/11/2019	CRCAM TOURAINE CCI	130.00	125.69
04/11/2019	CREDIT AGRICOLE	11.84	10.85
04/11/2019	CROSSJECT	3.00	1.68
04/11/2019	CUSTOM SOLUTIONS	6.15	5.76
04/11/2019	DALET	13.50	12.84
04/11/2019	DAMARTEX	15.70	15.59
04/11/2019	DASSAULT SYSTEMES	136.45	133.94
04/11/2019	DIAGNOSTIC MEDICAL	1.25	1.13
04/11/2019	DNXCORP	4.41	3.57
04/11/2019	EASYVISTA	68.00	50.27
04/11/2019	ECA	25.10	23.88
04/11/2019	EDENRED	47.10	44.33
04/11/2019	EIFFAGE	97.98	91.83
04/11/2019	EKINOPS	4.72	3.73
04/11/2019	ELEC.STRASBOURG	112.00	108.69
04/11/2019	ELECTRO POWER	7.47	6.88
04/11/2019	ELIS	17.08	16.23
04/11/2019	ENGIE	14.90	14.03
04/11/2019	ENTREPARTICULIERS	0.90	0.87
04/11/2019	ENVIRONNEMENT SA	83.20	73.25
04/11/2019	EO2	3.70	3.36
04/11/2019	ESSILOR INTL.	136.95	126.04
04/11/2019	EURAZEO	63.00	62.49
04/11/2019	EUROFINS SCIENT.	458.20	409.60
04/11/2019	EUROGERM	32.00	31.97
04/11/2019	EURONEXT	74.65	70.18
04/11/2019	EUTELSAT COMMUNIC.	17.19	16.87
04/11/2019	FASHION B AIR	0.56	0.51
04/11/2019	FAURECIA	44.75	41.24
04/11/2019	FFP	108.40	95.32
04/11/2019	FIDUCIAL OFF.SOL.	28.20	28.03
04/11/2019	FIDUCIAL REAL EST.	192.00	190.06
04/11/2019	FILAE	7.00	5.82
04/11/2019	FINANCIERE ODET	804.00	790.40
04/11/2019	FOCUS HOME INT	25.65	24.87
04/11/2019	FONC.DES REGIONS	101.60	95.50
04/11/2019	FONCIERE ATLAND	163.00	155.23
04/11/2019	FONCIERE LYONNAISE	73.80	68.01
04/11/2019	FREELANCE.COM	2.18	2.14
04/11/2019	FREY	34.10	33.09
04/11/2019	FUTUREN	1.14	1.13
04/11/2019	GAUMONT	125.50	116.96
04/11/2019	GEA GRENOBL.ELECT.	112.00	102.52
04/11/2019	GECINA NOM.	152.30	140.84
04/11/2019	GENERIX	5.14	4.97
04/11/2019	GENEURO	3.62	3.46
04/11/2019	GEVELOT	194.00	193.72
04/11/2019	GL EVENTS	23.80	23.59
04/11/2019	GLOBAL ECOPOWER	1.62	1.44
04/11/2019	GRAINES VOLTZ	56.00	54.82
04/11/2019	GROUPE CRIT	66.50	63.33
04/11/2019	GROUPE EUROTUNNEL	15.30	13.65
04/11/2019	GROUPE GORGE	15.34	14.69
04/11/2019	GROUPE IRD	26.40	25.73
04/11/2019	GROUPE PARTOUCHE	25.20	24.18
04/11/2019	GUERBET	50.20	49.72
04/11/2019	HERIGE	28.00	27.35
04/11/2019	HERMES INTL	654.80	630.41
04/11/2019	HIGH CO	5.48	5.39
04/11/2019	HIOLLE INDUSTRIES	4.13	4.09
04/11/2019	HOPSCOTCH GROUPE	8.58	8.57
04/11/2019	HOTELS DE PARIS	4.20	2.96
04/11/2019	HOTL.IMMOB.NICE	184.00	153.68
04/11/2019	HYBRIGENICS	0.11	0.11
04/11/2019	ICADE	84.35	80.85
04/11/2019	ID LOGISTICS GROUP	172.20	163.91
04/11/2019	IDSUD	72.00	68.72
04/11/2019	ILIAD	92.00	91.29
04/11/2019	IMMOB.DASSAULT	63.50	63.30
04/11/2019	IMPLANET	0.08	0.08
04/11/2019	IMPRIMERIE CHIRAT	13.30	13.12
04/11/2019	INGENICO GROUP	96.78	85.96
04/11/2019	INSIDE SECURE	2.12	1.98
04/11/2019	INTERPARFUMS	42.90	40.57
04/11/2019	INVENTIVA PROM	2.99	2.02
04/11/2019	IPSOS	26.95	24.57
04/11/2019	IT LINK	13.50	12.53
04/11/2019	ITS GROUP	6.46	4.73
04/11/2019	KERING	517.60	477.31
04/11/2019	KERLINK	2.50	1.36
04/11/2019	KLEPIERRE	33.25	29.68
04/11/2019	KORIAN	38.28	35.86
04/11/2019	L'OREAL	260.40	246.86
04/11/2019	LACROIX SA	22.90	20.24
04/11/2019	LAFARGEHOLCIM LTD	46.90	43.72
04/11/2019	LDC	112.00	111.76
04/11/2019	LDLC.COM	7.20	6.83
04/11/2019	LE NOBLE AGE	47.20	47.08
04/11/2019	LE TANNEUR	2.80	2.56
04/11/2019	LEADMEDIA GROUP	0.33	0.22
04/11/2019	LECTRA	21.45	18.95
04/11/2019	LEGRAND	71.16	64.99
04/11/2019	LEXIBOOK LINGUIST.	1.14	0.83
04/11/2019	LISI	31.00	26.35
04/11/2019	LVMH	391.00	370.28
04/11/2019	M.R.M	1.49	1.37
04/11/2019	MADE	5.50	2.90
04/11/2019	MAKHEIA GROUP	1.28	1.28
04/11/2019	MECELEC	2.18	2.15
04/11/2019	MEDASYS	0.38	0.37
04/11/2019	MEDIANTECHNOLOGIES	1.88	1.44
04/11/2019	MERCIALYS	12.40	11.44
04/11/2019	MG INTERNATIONAL	3.16	2.87
04/11/2019	MGI COUTIER	18.00	16.93
04/11/2019	MGI DIGITAL GRAPHI	50.40	46.83
04/11/2019	MICHELIN	111.80	102.98
04/11/2019	NATIXIS	4.14	3.70
04/11/2019	NEOPOST	19.46	18.54
04/11/2019	NEXANS	37.30	31.27
04/11/2019	NEXITY	46.46	41.98
04/11/2019	NOVACYT	0.08	0.08
04/11/2019	NSE	10.50	9.57
04/11/2019	OBER	9.85	9.71
04/11/2019	OCEASOFT	2.86	1.62
04/11/2019	ORANGE	14.45	13.89
04/11/2019	PACTE NOVATION	4.70	3.09
04/11/2019	PASSAT	4.72	4.09
04/11/2019	PERNOD RICARD	164.05	163.00
04/11/2019	PERRIER (GERARD)	56.00	51.28
04/11/2019	PEUGEOT	23.70	21.95
04/11/2019	PHARMAGEST INTER.	62.00	56.87
04/11/2019	PLASTIC OMNIUM	25.10	23.13
04/11/2019	POXEL	7.65	7.01
04/11/2019	PRECIA	190.00	180.99
04/11/2019	PRISMAFLEX INTL	7.76	5.60
04/11/2019	QUADPACK	33.00	28.31
04/11/2019	RALLYE	8.21	6.05
04/11/2019	REXEL	11.38	10.27
04/11/2019	ROBERTET	820.00	678.36
04/11/2019	ROBERTET CI	672.00	483.74
04/11/2019	ROCTOOL	4.96	3.37
04/11/2019	RUBIS	52.60	51.24
04/11/2019	SABETON	23.00	22.42
04/11/2019	SAFRAN	144.00	134.55
04/11/2019	SAINT GOBAIN	37.16	34.53
04/11/2019	SAMSE	174.00	157.29
04/11/2019	SANOFI	81.85	78.81
04/11/2019	SARTORIUS STED BIO	135.60	134.81
04/11/2019	SCBSM	8.94	7.91
04/11/2019	SCHNEIDER ELECTRIC	84.36	78.09
04/11/2019	SCOR SE	37.89	37.64
04/11/2019	SELECTIRENTE	87.50	84.22
04/11/2019	SES	17.33	15.01
04/11/2019	SMALTO	0.04	0.04
04/11/2019	SOCIETE GENERALE	26.17	23.63
04/11/2019	SOITEC	101.00	93.43
04/11/2019	SOLVAY	101.10	92.52
04/11/2019	SOPRA STERIA GROUP	126.00	111.79
04/11/2019	SPIE	19.25	17.29
04/11/2019	SPINEGUARD	0.27	0.27
04/11/2019	SPIR COMMUNICATION	4.05	4.04
04/11/2019	STEF	87.30	81.49
04/11/2019	STMICROELECTRONICS	21.00	17.03
04/11/2019	SUEZ	13.68	13.45
04/11/2019	SUPERSONIC IMAGINE	1.49	1.46
04/11/2019	SWORD GROUP	30.90	30.53
04/11/2019	TELEPERFORMANCE	203.80	189.60
04/11/2019	TESSI	125.50	122.93
04/11/2019	TOTAL	47.80	46.91
04/11/2019	TOUAX	5.16	4.85
04/11/2019	TOUR EIFFEL	40.60	37.01
04/11/2019	TRILOGIQ	3.74	3.38
04/11/2019	TTI	1.72	1.40
04/11/2019	TXCOM	7.50	6.73
04/11/2019	U10	1.53	1.50
04/11/2019	UNIBAIL-WFD	138.00	128.96
04/11/2019	UNION FIN.FRANCE	20.50	19.07
04/11/2019	VALEO	34.28	28.21
04/11/2019	VEOLIA ENVIRON.	23.42	22.34
04/11/2019	VIEL ET COMPAGNIE	4.88	4.86
04/11/2019	VILMORIN & CIE	50.00	48.83
04/11/2019	VINCI	101.70	95.48
04/11/2019	VIRBAC	218.50	184.69
04/11/2019	VISIATIV	23.80	22.35
04/11/2019	VOLTALIA	10.60	10.22
04/11/2019	WALLIX	12.82	11.65
04/11/2019	WE.CONNECT	12.25	12.09
04/11/2019	WEDIA	24.90	24.05
04/11/2019	WENDEL	127.80	123.12
04/11/2019	XILAM ANIMATION	41.95	37.53
05/11/2019	ABC ARBITRAGE	6.76	6.44
05/11/2019	ABIVAX	9.65	8.51
05/11/2019	ACCOR	39.55	38.58
05/11/2019	ACTEOS	1.53	1.08
05/11/2019	ADP	173.20	160.11
05/11/2019	AIR FRANCE -KLM	10.30	9.54
05/11/2019	AIRBUS GROUP	130.88	124.21
05/11/2019	ALPES (COMPAGNIE)	26.85	24.95
05/11/2019	ALSTOM	39.10	38.84
05/11/2019	ALTAMIR	16.74	16.42
05/11/2019	ALTAREA	196.00	185.24
05/11/2019	ALTUR INVEST.	5.76	5.52
05/11/2019	AMUNDI	69.30	61.02
05/11/2019	ANEVIA	2.48	2.23
05/11/2019	ANTEVENIO	7.38	6.20
05/11/2019	APERAM	24.47	22.75
05/11/2019	ARCELORMITTAL	14.57	13.84
05/11/2019	ARGAN	71.00	63.98
05/11/2019	ARKEMA	97.30	83.08
05/11/2019	ARTEA	12.10	11.94
05/11/2019	ATEME	12.00	11.75
05/11/2019	AURES TECHNOLOGIES	21.95	20.33
05/11/2019	AVIATION LATECOERE	3.85	3.75
05/11/2019	AXA	24.22	22.86
05/11/2019	BASTIDE LE CONFORT	39.00	37.21
05/11/2019	BD MULTI MEDIA	2.22	1.13
05/11/2019	BELIER	27.00	26.82
05/11/2019	BERNARD LOISEAU	3.74	3.53
05/11/2019	BIC	63.95	63.12
05/11/2019	BIGBEN INTERACTIVE	13.70	12.41
05/11/2019	BIOCORP	14.30	12.34
05/11/2019	BIOMERIEUX	73.95	73.87
05/11/2019	BNP PARIBAS ACT.A	48.85	43.14
05/11/2019	BOLLORE	3.95	3.85
05/11/2019	BOUYGUES	38.22	34.39
05/11/2019	BUREAU VERITAS	22.96	21.82
05/11/2019	CA TOULOUSE 31 CCI	135.00	126.96
05/11/2019	CAPELLI	33.00	32.77
05/11/2019	CARBIOS	6.86	6.73
05/11/2019	CARDETY	17.50	15.65
05/11/2019	CASINO GUICHARD	49.50	38.53
05/11/2019	CAST	3.17	3.13
05/11/2019	CATERING INTL SCES	12.50	11.86
05/11/2019	CBO TERRITORIA	3.70	3.58
05/11/2019	CECURITY.COM	0.54	0.52
05/11/2019	CEGEDIM	27.50	26.43
05/11/2019	CEGEREAL	43.00	39.84
05/11/2019	CGG	2.27	1.93
05/11/2019	CIBOX INTER A CTIV	0.12	0.11
05/11/2019	CLASQUIN	38.00	34.76
05/11/2019	COIL	12.50	8.74
05/11/2019	COLAS	143.19	140.44
05/11/2019	CONCOURSMANIA	0.24	0.19
05/11/2019	COURTOIS	122.00	117.63
05/11/2019	CRCAM ALP.PROV.CCI	126.06	122.97
05/11/2019	CRCAM BRIE PIC2CCI	30.00	28.71
05/11/2019	CRCAM ILLE-VIL.CCI	117.52	115.84
05/11/2019	CRCAM LANGUED CCI	86.01	82.98
05/11/2019	CRCAM LOIRE HTE L.	102.60	101.54
05/11/2019	CRCAM MORBIHAN CCI	103.00	100.48
05/11/2019	CRCAM NORD CCI	29.10	27.47
05/11/2019	CRCAM NORM.SEINE	153.32	146.00
05/11/2019	CRCAM SUD R.A.CCI	229.00	228.10
05/11/2019	CRCAM TOURAINE CCI	130.00	125.76
05/11/2019	CREDIT AGRICOLE	12.04	10.87
05/11/2019	CROSSJECT	3.18	1.69
05/11/2019	CUSTOM SOLUTIONS	5.90	5.76
05/11/2019	DALET	13.45	12.85
05/11/2019	DAMARTEX	15.80	15.59
05/11/2019	DASSAULT AVIATION	1 279.00	1 251.60
05/11/2019	DASSAULT SYSTEMES	136.00	133.92
05/11/2019	DERICHEBOURG	3.39	3.29
05/11/2019	DIAGNOSTIC MEDICAL	1.28	1.13
05/11/2019	DNXCORP	4.38	3.58
05/11/2019	EASYVISTA	69.00	50.58
05/11/2019	ECA	24.80	23.87
05/11/2019	EDENRED	47.10	44.36
05/11/2019	EIFFAGE	98.00	91.95
05/11/2019	EKINOPS	4.77	3.75
05/11/2019	ELEC.STRASBOURG	112.00	108.76
05/11/2019	ELECTRO POWER	7.01	6.85
05/11/2019	ELIOR GROUP	11.78	11.75
05/11/2019	ELIS	17.25	16.25
05/11/2019	ENGIE	14.89	14.05
05/11/2019	ENTREPARTICULIERS	0.97	0.87
05/11/2019	ENVIRONNEMENT SA	83.60	73.37
05/11/2019	EO2	3.84	3.37
05/11/2019	EOS IMAGING	1.18	1.14
05/11/2019	ESSILOR INTL.	136.15	126.33
05/11/2019	EURAZEO	63.25	62.50
05/11/2019	EUROFINS SCIENT.	454.00	410.50
05/11/2019	EURONEXT	75.00	70.28
05/11/2019	EUTELSAT COMMUNIC.	16.88	16.87
05/11/2019	FASHION B AIR	0.52	0.51
05/11/2019	FAURECIA	47.00	41.37
05/11/2019	FFP	109.80	95.50
05/11/2019	FIDUCIAL OFF.SOL.	28.20	28.04
05/11/2019	FIDUCIAL REAL EST.	192.00	190.09
05/11/2019	FINANCIERE ODET	810.00	790.60
05/11/2019	FOCUS HOME INT	25.20	24.90
05/11/2019	FONC.DES REGIONS	102.00	95.56
05/11/2019	FONCIERE ATLAND	160.00	155.43
05/11/2019	FONCIERE LYONNAISE	73.00	68.06
05/11/2019	FREELANCE.COM	2.20	2.14
05/11/2019	FREY	34.60	33.14
05/11/2019	FUTUREN	1.14	1.13
05/11/2019	GAUMONT	125.00	117.04
05/11/2019	GEA GRENOBL.ELECT.	114.00	102.64
05/11/2019	GECINA NOM.	151.80	141.00
05/11/2019	GENERIX	5.18	4.96
05/11/2019	GENEURO	3.64	3.46
05/11/2019	GEVELOT	195.00	193.72
05/11/2019	GLOBAL ECOPOWER	1.64	1.45
05/11/2019	GROUPE CRIT	66.00	63.39
05/11/2019	GROUPE EUROTUNNEL	15.25	13.66
05/11/2019	GROUPE GORGE	15.66	14.69
05/11/2019	GROUPE IRD	26.40	25.75
05/11/2019	GROUPE PARTOUCHE	25.70	24.20
05/11/2019	GUERBET	50.90	49.77
05/11/2019	HERIGE	28.80	27.35
05/11/2019	HERMES INTL	652.00	630.78
05/11/2019	HIGH CO	5.50	5.39
05/11/2019	HIOLLE INDUSTRIES	4.12	4.08
05/11/2019	HOPSCOTCH GROUPE	8.58	8.57
05/11/2019	HOTELS DE PARIS	4.20	2.98
05/11/2019	HYBRIGENICS	0.11	0.11
05/11/2019	ICADE	86.75	80.92
05/11/2019	ID LOGISTICS GROUP	175.20	164.10
05/11/2019	IDI	42.90	42.89
05/11/2019	IDSUD	72.00	68.78
05/11/2019	ILIAD	92.00	91.22
05/11/2019	IMMOB.DASSAULT	65.00	63.32
05/11/2019	IMPLANET	0.08	0.08
05/11/2019	IMPRIMERIE CHIRAT	13.30	13.13
05/11/2019	INGENICO GROUP	95.66	86.16
05/11/2019	INSIDE SECURE	2.11	1.99
05/11/2019	INTERPARFUMS	42.70	40.59
05/11/2019	INVENTIVA PROM	2.92	2.03
05/11/2019	IPSOS	26.95	24.60
05/11/2019	IT LINK	13.15	12.54
05/11/2019	ITS GROUP	6.44	4.75
05/11/2019	KAUFMAN ET BROAD	35.90	35.13
05/11/2019	KERING	525.50	477.63
05/11/2019	KERLINK	2.37	1.36
05/11/2019	KLEPIERRE	33.25	29.71
05/11/2019	KORIAN	38.14	35.89
05/11/2019	L'OREAL	260.60	247.00
05/11/2019	LACROIX SA	23.20	20.24
05/11/2019	LAFARGEHOLCIM LTD	47.00	43.75
05/11/2019	LDLC.COM	7.20	6.84
05/11/2019	LE NOBLE AGE	47.50	47.10
05/11/2019	LEADMEDIA GROUP	0.30	0.22
05/11/2019	LECTRA	21.90	18.97
05/11/2019	LEGRAND	71.26	65.08
05/11/2019	LEXIBOOK LINGUIST.	1.12	0.83
05/11/2019	LISI	31.60	26.40
05/11/2019	LVMH	399.00	370.70
05/11/2019	M.R.M	1.49	1.37
05/11/2019	MADE	5.00	2.93
05/11/2019	MAKHEIA GROUP	1.29	1.28
05/11/2019	MECELEC	2.27	2.15
05/11/2019	MEDASYS	0.39	0.37
05/11/2019	MEDIANTECHNOLOGIES	2.04	1.45
05/11/2019	MERCIALYS	12.61	11.45
05/11/2019	MERSEN	30.35	30.28
05/11/2019	METROPOLE TV	15.80	15.76
05/11/2019	MGI COUTIER	18.50	16.96
05/11/2019	MGI DIGITAL GRAPHI	51.90	46.92
05/11/2019	MICHELIN	114.55	103.02
05/11/2019	NATIXIS	4.19	3.71
05/11/2019	NEOPOST	19.42	18.54
05/11/2019	NEWSINVEST	1.40	1.36
05/11/2019	NEXANS	37.44	31.36
05/11/2019	NEXITY	46.82	42.06
05/11/2019	NOVACYT	0.08	0.08
05/11/2019	NSE	10.60	9.59
05/11/2019	OCEASOFT	2.85	1.64
05/11/2019	OENEO	10.50	10.38
05/11/2019	ORANGE	14.37	13.90
05/11/2019	PACTE NOVATION	4.70	3.12
05/11/2019	PASSAT	4.80	4.10
05/11/2019	PERNOD RICARD	163.25	163.03
05/11/2019	PERRIER (GERARD)	56.40	51.34
05/11/2019	PEUGEOT	24.32	21.99
05/11/2019	PHARMAGEST INTER.	62.00	56.90
05/11/2019	PISCINES DESJOYAUX	11.80	11.53
05/11/2019	PLASTIC OMNIUM	25.69	23.19
05/11/2019	POXEL	7.86	7.01
05/11/2019	PRECIA	186.00	181.09
05/11/2019	PRISMAFLEX INTL	7.80	5.62
05/11/2019	QUADPACK	33.00	28.40
05/11/2019	RALLYE	8.25	6.06
05/11/2019	REXEL	11.58	10.28
05/11/2019	RIBER	1.31	1.29
05/11/2019	ROBERTET	821.00	680.43
05/11/2019	ROBERTET CI	680.10	486.69
05/11/2019	ROCTOOL	4.78	3.39
05/11/2019	RUBIS	53.00	51.30
05/11/2019	SABETON	23.00	22.45
05/11/2019	SAFRAN	143.30	134.73
05/11/2019	SAINT GOBAIN	37.88	34.58
05/11/2019	SAMSE	168.50	157.49
05/11/2019	SANOFI	82.40	78.89
05/11/2019	SARTORIUS STED BIO	136.60	134.85
05/11/2019	SCBSM	8.90	7.93
05/11/2019	SCHNEIDER ELECTRIC	85.60	78.21
05/11/2019	SCOR SE	37.94	37.63
05/11/2019	SELECTIRENTE	87.50	84.25
05/11/2019	SERGEFERRARI GROUP	6.00	5.91
05/11/2019	SES	17.22	15.04
05/11/2019	SOCIETE GENERALE	26.80	23.69
05/11/2019	SOITEC	103.50	93.56
05/11/2019	SOLVAY	102.30	92.70
05/11/2019	SOPRA STERIA GROUP	124.30	112.05
05/11/2019	SPIE	19.63	17.33
05/11/2019	SPINEGUARD	0.30	0.27
05/11/2019	STEF	87.40	81.64
05/11/2019	STMICROELECTRONICS	21.07	17.10
05/11/2019	SUEZ	13.54	13.46
05/11/2019	SUPERSONIC IMAGINE	1.49	1.46
05/11/2019	SWORD GROUP	30.85	30.55
05/11/2019	TECHNICOLOR	0.80	0.78
05/11/2019	TELEPERFORMANCE	211.00	189.98
05/11/2019	TESSI	125.50	123.05
05/11/2019	THERACLION	0.89	0.88
05/11/2019	TOTAL	48.78	46.93
05/11/2019	TOUAX	5.20	4.85
05/11/2019	TOUR EIFFEL	40.10	37.02
05/11/2019	TRILOGIQ	3.76	3.39
05/11/2019	TTI	1.72	1.41
05/11/2019	TXCOM	7.70	6.74
05/11/2019	U10	1.54	1.50
05/11/2019	UNIBAIL-WFD	140.00	129.04
05/11/2019	UNION FIN.FRANCE	20.00	19.06
05/11/2019	VALEO	35.28	28.31
05/11/2019	VEOLIA ENVIRON.	23.26	22.36
05/11/2019	VIDELIO	1.77	1.75
05/11/2019	VILMORIN & CIE	50.30	48.84
05/11/2019	VINCI	101.70	95.60
05/11/2019	VIRBAC	214.50	185.06
05/11/2019	VISIATIV	24.70	22.41
05/11/2019	VIVENDI	25.03	25.00
05/11/2019	VOLTALIA	10.40	10.22
05/11/2019	WALLIX	12.80	11.65
05/11/2019	WE.CONNECT	12.40	12.10
05/11/2019	WEDIA	25.40	24.07
05/11/2019	WENDEL	127.90	123.23
05/11/2019	XILAM ANIMATION	42.05	37.53
06/11/2019	ABC ARBITRAGE	6.76	6.44
06/11/2019	ABIVAX	9.51	8.52
06/11/2019	ACCOR	39.50	38.61
06/11/2019	ACTEOS	1.55	1.09
06/11/2019	ACTIA GROUP	4.27	4.22
06/11/2019	ADP	173.00	160.27
06/11/2019	AIR FRANCE -KLM	9.97	9.55
06/11/2019	AIRBUS GROUP	129.98	124.27
06/11/2019	ALPES (COMPAGNIE)	26.75	24.96
06/11/2019	ALPHA MOS	0.50	0.35
06/11/2019	ALSTOM	39.50	38.80
06/11/2019	ALTAMIR	16.79	16.41
06/11/2019	ALTAREA	192.80	185.36
06/11/2019	ALTAREIT	500.00	490.05
06/11/2019	ALTUR INVEST.	5.84	5.53
06/11/2019	AMUNDI	69.10	61.12
06/11/2019	ANEVIA	2.34	2.24
06/11/2019	ANTEVENIO	7.40	6.21
06/11/2019	APERAM	25.40	22.78
06/11/2019	ARCELORMITTAL	14.90	13.83
06/11/2019	ARGAN	70.40	64.10
06/11/2019	ARKEMA	96.32	83.26
06/11/2019	ARTEA	12.20	11.96
06/11/2019	ATEME	11.82	11.75
06/11/2019	AURES TECHNOLOGIES	22.25	20.30
06/11/2019	AVIATION LATECOERE	3.85	3.76
06/11/2019	AXA	24.17	22.87
06/11/2019	BASTIDE LE CONFORT	39.45	37.20
06/11/2019	BD MULTI MEDIA	2.22	1.14
06/11/2019	BELIER	27.50	26.80
06/11/2019	BERNARD LOISEAU	3.74	3.53
06/11/2019	BIC	65.00	63.11
06/11/2019	BIGBEN INTERACTIVE	13.88	12.43
06/11/2019	BIOCORP	14.70	12.36
06/11/2019	BLUE	16.80	16.75
06/11/2019	BNP PARIBAS ACT.A	49.75	43.23
06/11/2019	BOLLORE	3.96	3.85
06/11/2019	BOUYGUES	38.13	34.45
06/11/2019	BUREAU VERITAS	22.90	21.83
06/11/2019	BURELLE	824.00	818.72
06/11/2019	CA TOULOUSE 31 CCI	133.50	127.10
06/11/2019	CAIRE	11.90	8.90
06/11/2019	CAPELLI	34.20	32.84
06/11/2019	CARBIOS	6.94	6.73
06/11/2019	CARDETY	17.40	15.67
06/11/2019	CASINO GUICHARD	48.97	38.68
06/11/2019	CATERING INTL SCES	12.30	11.84
06/11/2019	CBO TERRITORIA	3.70	3.58
06/11/2019	CECURITY.COM	0.54	0.52
06/11/2019	CEGEDIM	27.25	26.45
06/11/2019	CEGEREAL	43.00	39.87
06/11/2019	CGG	2.47	1.94
06/11/2019	CIBOX INTER A CTIV	0.13	0.11
06/11/2019	CLASQUIN	37.70	34.76
06/11/2019	CNP ASSURANCES	18.45	18.24
06/11/2019	COGRA	5.30	5.21
06/11/2019	COIL	13.20	8.78
06/11/2019	COLAS	142.60	140.51
06/11/2019	COURTOIS	123.00	117.70
06/11/2019	CRCAM ALP.PROV.CCI	128.97	123.00
06/11/2019	CRCAM BRIE PIC2CCI	29.96	28.73
06/11/2019	CRCAM ILLE-VIL.CCI	116.54	115.81
06/11/2019	CRCAM LANGUED CCI	86.04	83.03
06/11/2019	CRCAM LOIRE HTE L.	103.00	101.61
06/11/2019	CRCAM MORBIHAN CCI	103.02	100.49
06/11/2019	CRCAM NORD CCI	29.19	27.51
06/11/2019	CRCAM NORM.SEINE	153.32	146.13
06/11/2019	CRCAM TOURAINE CCI	130.00	125.83
06/11/2019	CREDIT AGRICOLE	12.12	10.89
06/11/2019	CROSSJECT	3.16	1.70
06/11/2019	DALET	13.00	12.86
06/11/2019	DAMARTEX	15.80	15.59
06/11/2019	DASSAULT SYSTEMES	135.50	133.86
06/11/2019	DERICHEBOURG	3.35	3.29
06/11/2019	DIAGNOSTIC MEDICAL	1.28	1.14
06/11/2019	DIGIGRAM	0.78	0.77
06/11/2019	DNXCORP	4.38	3.58
06/11/2019	EASYVISTA	69.00	50.88
06/11/2019	ECA	24.90	23.86
06/11/2019	EDENRED	46.80	44.39
06/11/2019	EIFFAGE	97.48	92.03
06/11/2019	EKINOPS	4.93	3.76
06/11/2019	ELEC.STRASBOURG	113.00	108.81
06/11/2019	ELECTRO POWER	7.50	6.83
06/11/2019	ELIS	17.31	16.27
06/11/2019	ENGIE	14.70	14.06
06/11/2019	ENTREPARTICULIERS	1.01	0.88
06/11/2019	ENVIRONNEMENT SA	83.00	73.47
06/11/2019	EO2	3.70	3.38
06/11/2019	EOS IMAGING	1.18	1.14
06/11/2019	ERAMET	50.80	48.25
06/11/2019	ESSILOR INTL.	135.55	126.58
06/11/2019	EURAZEO	62.75	62.50
06/11/2019	EUROFINS SCIENT.	448.00	411.30
06/11/2019	EURONEXT	74.00	70.38
06/11/2019	EVOLIS	30.00	29.56
06/11/2019	FASHION B AIR	0.52	0.52
06/11/2019	FAURECIA	48.17	41.48
06/11/2019	FFP	110.00	95.63
06/11/2019	FIDUCIAL OFF.SOL.	28.20	28.04
06/11/2019	FIDUCIAL REAL EST.	194.00	190.14
06/11/2019	FILAE	6.80	5.84
06/11/2019	FINANCIERE ODET	820.00	790.76
06/11/2019	FOCUS HOME INT	25.00	24.93
06/11/2019	FONC.DES REGIONS	101.10	95.62
06/11/2019	FONCIERE ATLAND	160.00	155.62
06/11/2019	FONCIERE LYONNAISE	73.40	68.10
06/11/2019	FREELANCE.COM	2.22	2.14
06/11/2019	FREY	34.60	33.20
06/11/2019	FUTUREN	1.14	1.13
06/11/2019	GAUMONT	125.00	117.09
06/11/2019	GEA GRENOBL.ELECT.	115.00	102.78
06/11/2019	GECINA NOM.	153.10	141.15
06/11/2019	GENERIX	5.14	4.96
06/11/2019	GENEURO	3.62	3.46
06/11/2019	GEVELOT	195.00	193.71
06/11/2019	GL EVENTS	23.65	23.59
06/11/2019	GLOBAL ECOPOWER	1.59	1.45
06/11/2019	GRAINES VOLTZ	57.00	55.03
06/11/2019	GROUPE CRIT	65.90	63.45
06/11/2019	GROUPE EUROTUNNEL	15.20	13.67
06/11/2019	GROUPE GORGE	15.76	14.68
06/11/2019	GROUPE IRD	26.40	25.76
06/11/2019	GROUPE PARTOUCHE	25.50	24.22
06/11/2019	GUERBET	52.30	49.82
06/11/2019	HERIGE	29.10	27.35
06/11/2019	HERMES INTL	650.00	630.94
06/11/2019	HIGH CO	5.50	5.39
06/11/2019	HYBRIGENICS	0.11	0.11
06/11/2019	ICADE	87.50	80.99
06/11/2019	ID LOGISTICS GROUP	175.80	164.30
06/11/2019	IDI	43.00	42.86
06/11/2019	IDSUD	71.50	68.85
06/11/2019	IGE + XAO	169.00	165.71
06/11/2019	ILIAD	94.30	91.16
06/11/2019	IMMOB.DASSAULT	64.50	63.32
06/11/2019	IMPLANET	0.08	0.08
06/11/2019	IMPRIMERIE CHIRAT	13.30	13.16
06/11/2019	INGENICO GROUP	95.16	86.34
06/11/2019	INSIDE SECURE	2.08	1.99
06/11/2019	INTERPARFUMS	42.60	40.60
06/11/2019	INVENTIVA PROM	2.60	2.03
06/11/2019	IPSOS	26.85	24.64
06/11/2019	IT LINK	13.20	12.53
06/11/2019	ITS GROUP	6.46	4.77
06/11/2019	JC DECAUX SA.	25.66	25.02
06/11/2019	KAUFMAN ET BROAD	36.50	35.17
06/11/2019	KERING	526.40	477.71
06/11/2019	KERLINK	2.25	1.36
06/11/2019	KLEPIERRE	33.45	29.74
06/11/2019	KORIAN	38.22	35.92
06/11/2019	L'OREAL	262.90	247.12
06/11/2019	LACROIX SA	22.80	20.24
06/11/2019	LAFARGEHOLCIM LTD	46.97	43.79
06/11/2019	LDC	112.00	111.71
06/11/2019	LDLC.COM	7.30	6.86
06/11/2019	LE NOBLE AGE	48.35	47.12
06/11/2019	LEADMEDIA GROUP	0.28	0.22
06/11/2019	LECTRA	22.60	18.97
06/11/2019	LEGRAND	71.48	65.15
06/11/2019	LESNXCONSTRUCTEURS	45.50	45.25
06/11/2019	LEXIBOOK LINGUIST.	1.01	0.84
06/11/2019	LISI	30.90	26.44
06/11/2019	LVMH	400.55	371.01
06/11/2019	M.R.M	1.45	1.38
06/11/2019	MADE	4.50	2.96
06/11/2019	MAGILLEM	16.00	14.14
06/11/2019	MAKHEIA GROUP	1.33	1.28
06/11/2019	MECELEC	2.27	2.15
06/11/2019	MEDASYS	0.39	0.38
06/11/2019	MEDIANTECHNOLOGIES	1.95	1.46
06/11/2019	MERCIALYS	12.78	11.46
06/11/2019	MERSEN	31.10	30.26
06/11/2019	MGI COUTIER	18.64	16.98
06/11/2019	MGI DIGITAL GRAPHI	52.40	47.02
06/11/2019	MICHELIN	116.15	103.06
06/11/2019	MULANN	0.08	0.05
06/11/2019	NATIXIS	4.26	3.71
06/11/2019	NEOLIFE	0.12	0.12
06/11/2019	NEOPOST	19.61	18.54
06/11/2019	NEXANS	36.62	31.44
06/11/2019	NEXITY	47.20	42.14
06/11/2019	NOVACYT	0.09	0.08
06/11/2019	NSE	10.40	9.60
06/11/2019	OCEASOFT	2.85	1.65
06/11/2019	ORANGE	14.32	13.90
06/11/2019	PACTE NOVATION	5.15	3.14
06/11/2019	PASSAT	4.69	4.11
06/11/2019	PERNOD RICARD	163.25	163.06
06/11/2019	PERRIER (GERARD)	56.20	51.42
06/11/2019	PEUGEOT	24.50	22.01
06/11/2019	PHARMAGEST INTER.	61.10	56.91
06/11/2019	PISCINES DESJOYAUX	11.80	11.55
06/11/2019	PLASTIC OMNIUM	26.90	23.24
06/11/2019	POXEL	7.63	7.02
06/11/2019	PRECIA	190.00	181.10
06/11/2019	PRISMAFLEX INTL	7.80	5.64
06/11/2019	QUADPACK	33.00	28.49
06/11/2019	RALLYE	8.30	6.06
06/11/2019	REXEL	11.70	10.29
06/11/2019	RIBER	1.44	1.29
06/11/2019	ROBERTET	832.00	682.57
06/11/2019	ROBERTET CI	660.00	489.34
06/11/2019	ROCTOOL	4.55	3.41
06/11/2019	RUBIS	52.45	51.35
06/11/2019	SAFRAN	143.40	134.90
06/11/2019	SAINT GOBAIN	37.68	34.61
06/11/2019	SAMSE	170.50	157.65
06/11/2019	SANOFI	82.62	78.95
06/11/2019	SARTORIUS STED BIO	135.00	134.85
06/11/2019	SCBSM	8.75	7.95
06/11/2019	SCHNEIDER ELECTRIC	86.60	78.30
06/11/2019	SCOR SE	37.62	37.61
06/11/2019	SECHE ENVIRONNEM.	35.00	34.93
06/11/2019	SELECTIRENTE	87.50	84.29
06/11/2019	SERGEFERRARI GROUP	6.00	5.91
06/11/2019	SES	17.17	15.07
06/11/2019	SOCIETE GENERALE	27.50	23.76
06/11/2019	SOITEC	104.20	93.68
06/11/2019	SOLVAY	103.35	92.85
06/11/2019	SOPRA STERIA GROUP	124.00	112.33
06/11/2019	SPIE	19.50	17.37
06/11/2019	SPINEGUARD	0.31	0.27
06/11/2019	STEF	87.40	81.81
06/11/2019	STMICROELECTRONICS	21.19	17.17
06/11/2019	STRADIM ESPAC.FIN	8.10	7.63
06/11/2019	SUPERSONIC IMAGINE	1.49	1.47
06/11/2019	SWORD GROUP	31.30	30.56
06/11/2019	TECHNICOLOR	0.83	0.78
06/11/2019	TELEPERFORMANCE	208.80	190.34
06/11/2019	TESSI	125.50	123.17
06/11/2019	THERACLION	0.91	0.88
06/11/2019	TOTAL	49.22	46.94
06/11/2019	TOUAX	5.14	4.85
06/11/2019	TOUR EIFFEL	39.50	37.04
06/11/2019	TRIGANO	87.10	85.93
06/11/2019	TRILOGIQ	3.76	3.39
06/11/2019	TTI	1.88	1.42
06/11/2019	U10	1.57	1.50
06/11/2019	UNIBAIL-WFD	142.90	129.09
06/11/2019	UNION FIN.FRANCE	20.10	19.07
06/11/2019	VALEO	35.17	28.41
06/11/2019	VEOLIA ENVIRON.	22.92	22.38
06/11/2019	VIDELIO	1.76	1.75
06/11/2019	VILMORIN & CIE	49.50	48.87
06/11/2019	VINCI	100.95	95.69
06/11/2019	VIRBAC	213.50	185.39
06/11/2019	VISIATIV	25.70	22.46
06/11/2019	VISIOMED GROUP	0.02	0.02
06/11/2019	VOLTALIA	10.50	10.21
06/11/2019	VRANKEN-POMMERY	22.00	21.88
06/11/2019	WALLIX	13.00	11.65
06/11/2019	WE.CONNECT	12.35	12.10
06/11/2019	WEDIA	25.30	24.10
06/11/2019	WENDEL	128.50	123.30
06/11/2019	XILAM ANIMATION	41.80	37.52
07/11/2019	ABC ARBITRAGE	6.73	6.45
07/11/2019	ABIVAX	9.80	8.54
07/11/2019	ACCOR	39.22	38.65
07/11/2019	ACTEOS	1.55	1.09
07/11/2019	ACTIA GROUP	4.23	4.22
07/11/2019	ADP	171.10	160.37
07/11/2019	AIR FRANCE -KLM	10.22	9.58
07/11/2019	AIRBUS GROUP	131.26	124.36
07/11/2019	ALBIOMA	24.20	23.71
07/11/2019	ALPES (COMPAGNIE)	26.75	24.97
07/11/2019	ALPHA MOS	0.50	0.36
07/11/2019	ALTAMIR	16.78	16.41
07/11/2019	ALTAREA	191.40	185.53
07/11/2019	ALTUR INVEST.	5.76	5.53
07/11/2019	AMUNDI	68.75	61.22
07/11/2019	ANEVIA	2.36	2.25
07/11/2019	ANTEVENIO	7.50	6.22
07/11/2019	APERAM	27.40	22.82
07/11/2019	ARCELORMITTAL	15.50	13.83
07/11/2019	ARGAN	71.80	64.21
07/11/2019	ARKEMA	96.48	83.43
07/11/2019	ARTEA	12.20	11.98
07/11/2019	ATOS	69.59	69.49
07/11/2019	AURES TECHNOLOGIES	22.35	20.27
07/11/2019	AVIATION LATECOERE	3.84	3.77
07/11/2019	AXA	24.51	22.89
07/11/2019	BARBARA BUI	7.20	7.03
07/11/2019	BASTIDE LE CONFORT	39.45	37.18
07/11/2019	BD MULTI MEDIA	2.22	1.16
07/11/2019	BELIER	27.50	26.78
07/11/2019	BERNARD LOISEAU	3.70	3.54
07/11/2019	BIC	66.05	63.11
07/11/2019	BIGBEN INTERACTIVE	13.88	12.44
07/11/2019	BIOCORP	14.40	12.39
07/11/2019	BIOMERIEUX	74.50	73.80
07/11/2019	BLUE	16.80	16.75
07/11/2019	BLUELINEA	4.46	4.35
07/11/2019	BNP PARIBAS ACT.A	50.20	43.32
07/11/2019	BOLLORE	3.98	3.85
07/11/2019	BOUYGUES	38.18	34.50
07/11/2019	BUREAU VERITAS	23.14	21.85
07/11/2019	CA TOULOUSE 31 CCI	133.50	127.24
07/11/2019	CAPELLI	35.00	32.90
07/11/2019	CARBIOS	6.92	6.72
07/11/2019	CARDETY	17.44	15.69
07/11/2019	CASINO GUICHARD	48.90	38.84
07/11/2019	CBO TERRITORIA	3.67	3.59
07/11/2019	CEGEDIM	27.70	26.47
07/11/2019	CEGEREAL	42.80	39.91
07/11/2019	CGG	2.36	1.95
07/11/2019	CIBOX INTER A CTIV	0.12	0.11
07/11/2019	CLASQUIN	35.79	34.75
07/11/2019	CNP ASSURANCES	18.35	18.23
07/11/2019	COGRA	5.34	5.21
07/11/2019	COIL	12.95	8.83
07/11/2019	COLAS	142.80	140.56
07/11/2019	COURTOIS	123.00	117.77
07/11/2019	CRCAM ALP.PROV.CCI	125.92	123.02
07/11/2019	CRCAM BRIE PIC2CCI	29.90	28.76
07/11/2019	CRCAM ILLE-VIL.CCI	116.52	115.76
07/11/2019	CRCAM LANGUED CCI	83.56	83.10
07/11/2019	CRCAM LOIRE HTE L.	102.98	101.67
07/11/2019	CRCAM MORBIHAN CCI	102.50	100.52
07/11/2019	CRCAM NORD CCI	29.20	27.54
07/11/2019	CRCAM NORM.SEINE	153.32	146.28
07/11/2019	CRCAM TOURAINE CCI	130.00	125.88
07/11/2019	CREDIT AGRICOLE	12.23	10.90
07/11/2019	CROSSJECT	3.07	1.71
07/11/2019	DALET	13.35	12.87
07/11/2019	DAMARTEX	15.80	15.59
07/11/2019	DASSAULT AVIATION	1 260.00	1 252.29
07/11/2019	DASSAULT SYSTEMES	137.00	133.82
07/11/2019	DIAGNOSTIC MEDICAL	1.23	1.14
07/11/2019	DNXCORP	4.34	3.59
07/11/2019	EASYVISTA	69.00	51.16
07/11/2019	ECA	24.60	23.85
07/11/2019	EDENRED	46.50	44.40
07/11/2019	EIFFAGE	97.80	92.12
07/11/2019	EKINOPS	4.74	3.77
07/11/2019	ELEC.STRASBOURG	111.00	108.84
07/11/2019	ELECTRO POWER	7.49	6.80
07/11/2019	ELIS	17.20	16.28
07/11/2019	ENGIE	14.93	14.07
07/11/2019	ENTREPARTICULIERS	1.00	0.88
07/11/2019	ENVIRONNEMENT SA	84.00	73.56
07/11/2019	EO2	3.79	3.38
07/11/2019	EOS IMAGING	1.15	1.13
07/11/2019	ERAMET	50.94	48.24
07/11/2019	ESSILOR INTL.	135.05	126.82
07/11/2019	EURAZEO	62.85	62.50
07/11/2019	EUROFINS SCIENT.	456.60	412.10
07/11/2019	EURONEXT	75.00	70.49
07/11/2019	EVOLIS	30.00	29.63
07/11/2019	FASHION B AIR	0.52	0.52
07/11/2019	FAURECIA	48.20	41.58
07/11/2019	FFP	108.80	95.78
07/11/2019	FIDUCIAL OFF.SOL.	28.20	28.05
07/11/2019	FIDUCIAL REAL EST.	193.00	190.18
07/11/2019	FILAE	7.40	5.85
07/11/2019	FINANCIERE ODET	810.00	790.68
07/11/2019	FONC. PARIS NORD	0.03	0.03
07/11/2019	FONC.DES REGIONS	101.40	95.67
07/11/2019	FONCIERE ATLAND	160.00	155.81
07/11/2019	FONCIERE LYONNAISE	72.59	68.14
07/11/2019	FREELANCE.COM	2.24	2.14
07/11/2019	FREY	34.70	33.25
07/11/2019	FUTUREN	1.14	1.13
07/11/2019	GAUMONT	124.00	117.15
07/11/2019	GEA GRENOBL.ELECT.	115.00	102.91
07/11/2019	GECINA NOM.	152.80	141.31
07/11/2019	GENERIX	5.12	4.96
07/11/2019	GENEURO	3.62	3.46
07/11/2019	GEVELOT	195.00	193.71
07/11/2019	GLOBAL ECOPOWER	1.62	1.45
07/11/2019	GRAINES VOLTZ	55.50	55.14
07/11/2019	GROUPE CRIT	66.30	63.51
07/11/2019	GROUPE EUROTUNNEL	15.02	13.68
07/11/2019	GROUPE GORGE	15.62	14.67
07/11/2019	GROUPE IRD	26.40	25.77
07/11/2019	GROUPE PARTOUCHE	25.50	24.24
07/11/2019	GUERBET	52.00	49.87
07/11/2019	HERIGE	29.50	27.36
07/11/2019	HERMES INTL	651.00	631.11
07/11/2019	HIGH CO	5.46	5.40
07/11/2019	HOPSCOTCH GROUPE	8.58	8.57
07/11/2019	HOTELS DE PARIS	3.96	2.99
07/11/2019	HOTL.IMMOB.NICE	184.00	153.99
07/11/2019	HYBRIGENICS	0.11	0.11
07/11/2019	ICADE	88.00	81.07
07/11/2019	ID LOGISTICS GROUP	176.60	164.50
07/11/2019	IDI	43.00	42.86
07/11/2019	IDSUD	72.50	68.94
07/11/2019	ILIAD	94.46	91.08
07/11/2019	IMMOB.DASSAULT	64.00	63.29
07/11/2019	IMPLANET	0.08	0.08
07/11/2019	IMPRIMERIE CHIRAT	13.30	13.17
07/11/2019	INGENICO GROUP	95.00	86.53
07/11/2019	INSIDE SECURE	2.04	1.99
07/11/2019	INTERPARFUMS	43.10	40.62
07/11/2019	INVENTIVA PROM	2.80	2.04
07/11/2019	IPSOS	26.80	24.67
07/11/2019	IT LINK	13.25	12.53
07/11/2019	ITS GROUP	6.46	4.78
07/11/2019	JC DECAUX SA.	25.24	25.00
07/11/2019	KAUFMAN ET BROAD	36.94	35.22
07/11/2019	KERING	525.90	477.87
07/11/2019	KERLINK	2.09	1.36
07/11/2019	KLEPIERRE	33.45	29.76
07/11/2019	KORIAN	38.50	35.96
07/11/2019	L'OREAL	265.00	247.22
07/11/2019	LACROIX SA	22.90	20.24
07/11/2019	LAFARGEHOLCIM LTD	47.10	43.84
07/11/2019	LDC	112.00	111.68
07/11/2019	LDLC.COM	7.68	6.88
07/11/2019	LE NOBLE AGE	48.35	47.15
07/11/2019	LEADMEDIA GROUP	0.29	0.22
07/11/2019	LECTRA	22.45	18.98
07/11/2019	LEGRAND	71.20	65.21
07/11/2019	LESNXCONSTRUCTEURS	45.70	45.35
07/11/2019	LEXIBOOK LINGUIST.	1.08	0.84
07/11/2019	LISI	30.30	26.48
07/11/2019	LVMH	402.00	371.39
07/11/2019	M.R.M	1.48	1.38
07/11/2019	MAGILLEM	15.00	14.16
07/11/2019	MAKHEIA GROUP	1.36	1.28
07/11/2019	MALTERIES FCO-BEL.	620.00	612.15
07/11/2019	MECELEC	2.25	2.15
07/11/2019	MEDASYS	0.39	0.38
07/11/2019	MEDIANTECHNOLOGIES	1.93	1.46
07/11/2019	MERCIALYS	12.69	11.47
07/11/2019	MERSEN	31.40	30.24
07/11/2019	MGI COUTIER	18.32	17.00
07/11/2019	MGI DIGITAL GRAPHI	52.30	47.12
07/11/2019	MICHELIN	116.40	103.09
07/11/2019	NATIXIS	4.27	3.71
07/11/2019	NEOLIFE	0.14	0.12
07/11/2019	NEOPOST	19.46	18.53
07/11/2019	NEXANS	36.72	31.51
07/11/2019	NEXITY	46.94	42.23
07/11/2019	NOVACYT	0.09	0.08
07/11/2019	NSE	10.19	9.61
07/11/2019	OCEASOFT	2.85	1.67
07/11/2019	ORANGE	14.43	13.91
07/11/2019	ORPEA	109.40	109.24
07/11/2019	PACTE NOVATION	4.63	3.17
07/11/2019	PAREF	78.50	77.02
07/11/2019	PASSAT	4.66	4.12
07/11/2019	PERNOD RICARD	165.60	163.08
07/11/2019	PERRIER (GERARD)	57.60	51.51
07/11/2019	PEUGEOT	24.17	22.04
07/11/2019	PHARMAGEST INTER.	60.20	56.93
07/11/2019	PISCINES DESJOYAUX	12.00	11.56
07/11/2019	PLASTIC OMNIUM	26.25	23.28
07/11/2019	POXEL	7.69	7.03
07/11/2019	PRECIA	186.00	181.16
07/11/2019	PRIMECITY	3.90	3.58
07/11/2019	PRISMAFLEX INTL	7.94	5.65
07/11/2019	QUADPACK	33.00	28.59
07/11/2019	RALLYE	7.93	6.06
07/11/2019	REXEL	11.61	10.30
07/11/2019	RIBER	1.49	1.29
07/11/2019	ROBERTET	844.00	684.81
07/11/2019	ROCTOOL	4.44	3.43
07/11/2019	RUBIS	52.80	51.41
07/11/2019	SABETON	24.40	22.49
07/11/2019	SAFRAN	146.75	135.04
07/11/2019	SAINT GOBAIN	37.60	34.64
07/11/2019	SAMSE	170.50	157.82
07/11/2019	SANOFI	83.47	78.99
07/11/2019	SARTORIUS STED BIO	136.00	134.85
07/11/2019	SCBSM	8.69	7.97
07/11/2019	SCHNEIDER ELECTRIC	86.70	78.40
07/11/2019	SCOR SE	37.79	37.60
07/11/2019	SELECTIRENTE	87.50	84.33
07/11/2019	SES	16.94	15.09
07/11/2019	SII	26.10	25.66
07/11/2019	SOCIETE GENERALE	27.92	23.82
07/11/2019	SODEXO	103.00	100.89
07/11/2019	SOITEC	105.00	93.81
07/11/2019	SOLVAY	103.50	92.95
07/11/2019	SOPRA STERIA GROUP	125.40	112.62
07/11/2019	SPIE	19.00	17.39
07/11/2019	SPINEGUARD	0.31	0.27
07/11/2019	SPIR COMMUNICATION	4.13	4.05
07/11/2019	STEF	87.60	81.97
07/11/2019	STMICROELECTRONICS	21.31	17.24
07/11/2019	SUEZ	13.52	13.48
07/11/2019	SUPERSONIC IMAGINE	1.49	1.47
07/11/2019	SWORD GROUP	31.25	30.58
07/11/2019	TECHNICOLOR	0.79	0.78
07/11/2019	TELEPERFORMANCE	214.60	190.67
07/11/2019	TESSI	125.50	123.28
07/11/2019	THERACLION	0.88	0.88
07/11/2019	TOTAL	49.41	46.95
07/11/2019	TOUAX	5.14	4.85
07/11/2019	TOUR EIFFEL	39.40	37.06
07/11/2019	TRILOGIQ	3.84	3.39
07/11/2019	TTI	1.88	1.44
07/11/2019	U10	1.55	1.51
07/11/2019	UNIBAIL-WFD	142.95	129.16
07/11/2019	UNION FIN.FRANCE	20.30	19.08
07/11/2019	UNION TECH.INFOR.	0.50	0.50
07/11/2019	VALEO	34.65	28.50
07/11/2019	VEOLIA ENVIRON.	23.41	22.39
07/11/2019	VILMORIN & CIE	50.50	48.89
07/11/2019	VINCI	101.20	95.76
07/11/2019	VIRBAC	214.00	185.75
07/11/2019	VISIATIV	26.20	22.52
07/11/2019	VISIOMED GROUP	0.02	0.02
07/11/2019	VOLTALIA	10.60	10.21
07/11/2019	VRANKEN-POMMERY	22.00	21.87
07/11/2019	WALLIX	12.74	11.64
07/11/2019	WE.CONNECT	12.55	12.11
07/11/2019	WEDIA	25.90	24.13
07/11/2019	WENDEL	128.70	123.37
07/11/2019	XILAM ANIMATION	40.70	37.50
08/11/2019	AB SCIENCE	4.40	4.14
08/11/2019	ABC ARBITRAGE	6.66	6.45
08/11/2019	ABIVAX	10.20	8.56
08/11/2019	ACCOR	39.56	38.68
08/11/2019	ACTEOS	1.52	1.09
08/11/2019	ADP	170.00	160.51
08/11/2019	AIR FRANCE -KLM	10.26	9.61
08/11/2019	AIRBUS GROUP	131.58	124.45
08/11/2019	ALBIOMA	24.50	23.73
08/11/2019	ALPES (COMPAGNIE)	26.85	24.98
08/11/2019	ALPHA MOS	0.49	0.36
08/11/2019	ALTAMIR	16.64	16.40
08/11/2019	ALTAREA	194.00	185.66
08/11/2019	ALTAREIT	550.00	490.75
08/11/2019	ALTUR INVEST.	5.86	5.53
08/11/2019	AMUNDI	70.55	61.30
08/11/2019	ANEVIA	2.35	2.26
08/11/2019	ANTEVENIO	7.56	6.23
08/11/2019	APERAM	27.73	22.86
08/11/2019	ARCELORMITTAL	15.50	13.83
08/11/2019	ARGAN	70.80	64.29
08/11/2019	ARKEMA	96.78	83.60
08/11/2019	ARTEA	12.40	12.01
08/11/2019	ATOS	70.74	69.50
08/11/2019	AURES TECHNOLOGIES	21.80	20.24
08/11/2019	AVIATION LATECOERE	3.85	3.78
08/11/2019	AXA	25.00	22.91
08/11/2019	BASTIDE LE CONFORT	39.00	37.16
08/11/2019	BD MULTI MEDIA	2.50	1.17
08/11/2019	BELIER	27.95	26.77
08/11/2019	BERNARD LOISEAU	3.70	3.54
08/11/2019	BIC	66.90	63.12
08/11/2019	BIGBEN INTERACTIVE	13.44	12.46
08/11/2019	BIOCORP	14.20	12.41
08/11/2019	BIOMERIEUX	74.25	73.77
08/11/2019	BLUE	16.80	16.76
08/11/2019	BLUELINEA	4.59	4.37
08/11/2019	BNP PARIBAS ACT.A	51.05	43.41
08/11/2019	BODY ONE	0.23	0.20
08/11/2019	BOLLORE	4.06	3.85
08/11/2019	BOUYGUES	38.02	34.56
08/11/2019	BUREAU VERITAS	23.15	21.86
08/11/2019	BURELLE	820.00	817.92
08/11/2019	BUSINESS ET DECIS.	7.75	7.56
08/11/2019	CA TOULOUSE 31 CCI	133.60	127.38
08/11/2019	CAPELLI	34.70	32.96
08/11/2019	CARBIOS	6.90	6.72
08/11/2019	CARDETY	17.42	15.72
08/11/2019	CASINO GUICHARD	48.90	39.01
08/11/2019	CBO TERRITORIA	3.70	3.59
08/11/2019	CEGEDIM	27.10	26.49
08/11/2019	CEGEREAL	43.80	39.95
08/11/2019	CGG	2.41	1.95
08/11/2019	CHARGEURS	16.74	16.37
08/11/2019	CHRISTIAN DIOR	454.00	451.88
08/11/2019	CIBOX INTER A CTIV	0.12	0.11
08/11/2019	CIE DU MONT BLANC	143.00	141.16
08/11/2019	CLASQUIN	35.50	34.74
08/11/2019	CNP ASSURANCES	18.60	18.21
08/11/2019	COFACE	10.25	10.22
08/11/2019	COGRA	5.40	5.21
08/11/2019	COIL	12.95	8.87
08/11/2019	COLAS	142.60	140.62
08/11/2019	COURTOIS	123.00	117.84
08/11/2019	CRCAM ALP.PROV.CCI	126.50	123.09
08/11/2019	CRCAM BRIE PIC2CCI	30.00	28.78
08/11/2019	CRCAM ILLE-VIL.CCI	116.00	115.76
08/11/2019	CRCAM LANGUED CCI	85.01	83.18
08/11/2019	CRCAM LOIRE HTE L.	102.98	101.76
08/11/2019	CRCAM NORD CCI	29.15	27.58
08/11/2019	CRCAM NORM.SEINE	153.08	146.47
08/11/2019	CRCAM SUD R.A.CCI	230.45	228.11
08/11/2019	CRCAM TOURAINE CCI	130.00	125.93
08/11/2019	CREDIT AGRICOLE	12.25	10.92
08/11/2019	CROSSJECT	2.97	1.72
08/11/2019	DALET	13.35	12.88
08/11/2019	DAMARTEX	16.50	15.60
08/11/2019	DASSAULT AVIATION	1 270.00	1 252.44
08/11/2019	DASSAULT SYSTEMES	136.35	133.77
08/11/2019	DIAGNOSTIC MEDICAL	1.23	1.14
08/11/2019	DNXCORP	4.30	3.59
08/11/2019	EASYVISTA	64.00	51.44
08/11/2019	ECA	24.30	23.84
08/11/2019	EDENRED	46.09	44.42
08/11/2019	EIFFAGE	98.00	92.19
08/11/2019	EKINOPS	4.80	3.78
08/11/2019	ELEC.STRASBOURG	112.50	108.86
08/11/2019	ELECTRO POWER	7.18	6.78
08/11/2019	ELIS	17.47	16.29
08/11/2019	ENGIE	14.10	14.08
08/11/2019	ENTREPARTICULIERS	1.06	0.88
08/11/2019	ENVIRONNEMENT SA	83.00	73.65
08/11/2019	EO2	3.82	3.39
08/11/2019	EOS IMAGING	1.21	1.13
08/11/2019	ERAMET	54.00	48.21
08/11/2019	ESSILOR INTL.	135.40	127.04
08/11/2019	EURAZEO	62.50	62.49
08/11/2019	EUROFINS SCIENT.	455.80	412.84
08/11/2019	EURONEXT	74.50	70.55
08/11/2019	EVOLIS	29.90	29.68
08/11/2019	FAURECIA	49.08	41.69
08/11/2019	FFP	111.40	95.92
08/11/2019	FIDUCIAL OFF.SOL.	28.20	28.06
08/11/2019	FIDUCIAL REAL EST.	193.00	190.22
08/11/2019	FINANCIERE ODET	820.00	790.60
08/11/2019	FONC.DES REGIONS	101.00	95.75
08/11/2019	FONCIERE ATLAND	161.00	156.01
08/11/2019	FONCIERE LYONNAISE	72.80	68.15
08/11/2019	FREELANCE.COM	2.24	2.15
08/11/2019	FREY	34.70	33.29
08/11/2019	FUTUREN	1.14	1.13
08/11/2019	GAUMONT	126.50	117.22
08/11/2019	GEA GRENOBL.ELECT.	115.00	103.00
08/11/2019	GECINA NOM.	151.80	141.47
08/11/2019	GENERIX	5.08	4.96
08/11/2019	GENEURO	3.66	3.46
08/11/2019	GEVELOT	196.00	193.72
08/11/2019	GLOBAL ECOPOWER	1.68	1.45
08/11/2019	GRAINES VOLTZ	57.00	55.26
08/11/2019	GROUPE CRIT	66.40	63.60
08/11/2019	GROUPE EUROTUNNEL	14.91	13.68
08/11/2019	GROUPE FLO	0.22	0.22
08/11/2019	GROUPE GORGE	15.50	14.66
08/11/2019	GROUPE IRD	26.40	25.79
08/11/2019	GROUPE PARTOUCHE	25.00	24.27
08/11/2019	GUERBET	52.50	49.91
08/11/2019	HERIGE	30.20	27.37
08/11/2019	HERMES INTL	645.60	631.26
08/11/2019	HIGH CO	5.46	5.40
08/11/2019	HOPSCOTCH GROUPE	8.90	8.57
08/11/2019	HOTELS DE PARIS	4.26	3.01
08/11/2019	HYBRIGENICS	0.11	0.11
08/11/2019	ICADE	87.10	81.13
08/11/2019	ID LOGISTICS GROUP	178.00	164.76
08/11/2019	IDI	43.80	42.84
08/11/2019	IDS	0.81	0.80
08/11/2019	IDSUD	73.00	69.02
08/11/2019	ILIAD	95.72	91.02
08/11/2019	IMMOB.DASSAULT	65.00	63.29
08/11/2019	IMPRIMERIE CHIRAT	13.40	13.19
08/11/2019	INGENICO GROUP	94.86	86.75
08/11/2019	INTERPARFUMS	43.20	40.63
08/11/2019	INVENTIVA PROM	2.83	2.05
08/11/2019	IPSOS	27.30	24.71
08/11/2019	IT LINK	13.30	12.52
08/11/2019	ITS GROUP	6.46	4.80
08/11/2019	JACQUET METAL SCE	16.14	16.03
08/11/2019	KAUFMAN ET BROAD	37.22	35.28
08/11/2019	KERING	523.40	477.93
08/11/2019	KERLINK	2.34	1.37
08/11/2019	KLEPIERRE	32.91	29.79
08/11/2019	KORIAN	39.44	36.01
08/11/2019	L'OREAL	263.40	247.31
08/11/2019	LACROIX SA	23.20	20.23
08/11/2019	LAFARGEHOLCIM LTD	47.43	43.87
08/11/2019	LDLC.COM	7.66	6.88
08/11/2019	LE NOBLE AGE	48.70	47.18
08/11/2019	LEADMEDIA GROUP	0.28	0.22
08/11/2019	LECTRA	22.65	18.98
08/11/2019	LEGRAND	69.58	65.28
08/11/2019	LESNXCONSTRUCTEURS	46.80	45.45
08/11/2019	LEXIBOOK LINGUIST.	1.15	0.84
08/11/2019	LISI	31.30	26.51
08/11/2019	LOMBARD ET MEDOT	11.90	11.89
08/11/2019	LVMH	402.25	371.72
08/11/2019	M.R.M	1.49	1.38
08/11/2019	MADE	5.50	3.00
08/11/2019	MAGILLEM	15.50	14.17
08/11/2019	MAKHEIA GROUP	1.30	1.28
08/11/2019	MECELEC	2.24	2.16
08/11/2019	MEDASYS	0.39	0.38
08/11/2019	MEDIANTECHNOLOGIES	1.91	1.47
08/11/2019	MERCIALYS	12.42	11.48
08/11/2019	MERSEN	31.95	30.22
08/11/2019	MGI COUTIER	18.38	17.01
08/11/2019	MGI DIGITAL GRAPHI	53.00	47.21
08/11/2019	MICHELIN	116.40	103.11
08/11/2019	NATIXIS	4.28	3.72
08/11/2019	NEOLIFE	0.13	0.12
08/11/2019	NEOPOST	19.75	18.53
08/11/2019	NEWSINVEST	1.45	1.36
08/11/2019	NEXANS	35.58	31.58
08/11/2019	NEXITY	46.70	42.30
08/11/2019	NOVACYT	0.09	0.08
08/11/2019	NSE	10.30	9.62
08/11/2019	OCEASOFT	2.85	1.69
08/11/2019	ORANGE	14.39	13.91
08/11/2019	ORPEA	110.40	109.29
08/11/2019	OSE IMMUNO	3.80	3.66
08/11/2019	PACTE NOVATION	4.96	3.19
08/11/2019	PAREF	78.50	77.03
08/11/2019	PASSAT	4.78	4.13
08/11/2019	PCAS	14.00	13.88
08/11/2019	PERNOD RICARD	164.60	163.12
08/11/2019	PERRIER (GERARD)	59.40	51.59
08/11/2019	PEUGEOT	23.93	22.07
08/11/2019	PHARMAGEST INTER.	61.10	56.96
08/11/2019	PISCINES DESJOYAUX	11.80	11.57
08/11/2019	PLASTIC OMNIUM	26.60	23.32
08/11/2019	POXEL	8.16	7.04
08/11/2019	PRIMECITY	3.90	3.59
08/11/2019	PRISMAFLEX INTL	7.42	5.67
08/11/2019	QUADPACK	33.00	28.68
08/11/2019	RALLYE	8.08	6.08
08/11/2019	REXEL	11.70	10.31
08/11/2019	RIBER	1.39	1.29
08/11/2019	ROBERTET	845.00	687.12
08/11/2019	ROCTOOL	4.42	3.45
08/11/2019	RUBIS	53.75	51.49
08/11/2019	SABETON	23.00	22.51
08/11/2019	SAFRAN	145.05	135.17
08/11/2019	SAINT GOBAIN	37.35	34.67
08/11/2019	SAMSE	169.00	157.99
08/11/2019	SANOFI	82.07	79.04
08/11/2019	SARTORIUS STED BIO	137.00	134.83
08/11/2019	SCBSM	8.69	7.99
08/11/2019	SCHNEIDER ELECTRIC	86.46	78.49
08/11/2019	SCOR SE	37.99	37.59
08/11/2019	SELECTIRENTE	88.00	84.38
08/11/2019	SERMA TECHNOLOGIES	260.00	223.48
08/11/2019	SES	17.00	15.12
08/11/2019	SOCIETE GENERALE	28.46	23.89
08/11/2019	SODEXO	105.05	100.90
08/11/2019	SOGECLAIR	28.50	27.64
08/11/2019	SOITEC	105.40	93.91
08/11/2019	SOLVAY	98.36	93.05
08/11/2019	SOPRA STERIA GROUP	126.00	112.92
08/11/2019	SPIE	18.75	17.41
08/11/2019	SPINEGUARD	0.29	0.26
08/11/2019	SPIR COMMUNICATION	4.12	4.05
08/11/2019	STEF	88.40	82.13
08/11/2019	STMICROELECTRONICS	21.55	17.30
08/11/2019	SUPERSONIC IMAGINE	1.49	1.48
08/11/2019	SWORD GROUP	31.35	30.60
08/11/2019	TECHNICOLOR	0.81	0.78
08/11/2019	TELEPERFORMANCE	209.80	190.99
08/11/2019	TESSI	125.00	123.40
08/11/2019	THERACLION	0.88	0.88
08/11/2019	TOTAL	49.44	46.96
08/11/2019	TOUAX	5.32	4.86
08/11/2019	TOUR EIFFEL	39.60	37.08
08/11/2019	TRAQUEUR	1.49	1.10
08/11/2019	TRIGANO	87.50	86.23
08/11/2019	TTI	1.75	1.45
08/11/2019	TXCOM	7.70	6.76
08/11/2019	U10	1.55	1.51
08/11/2019	UNIBAIL-WFD	142.85	129.25
08/11/2019	UNION FIN.FRANCE	20.30	19.09
08/11/2019	UNION TECH.INFOR.	0.50	0.50
08/11/2019	VALEO	35.57	28.60
08/11/2019	VALLOUREC	2.55	2.54
08/11/2019	VEOLIA ENVIRON.	22.73	22.40
08/11/2019	VIDELIO	1.76	1.75
08/11/2019	VILMORIN & CIE	50.50	48.91
08/11/2019	VINCI	99.72	95.84
08/11/2019	VIRBAC	213.50	186.15
08/11/2019	VISIATIV	26.10	22.57
08/11/2019	VISIODENT	2.31	2.30
08/11/2019	VISIOMED GROUP	0.02	0.02
08/11/2019	VOLTALIA	10.50	10.20
08/11/2019	WALLIX	12.66	11.64
08/11/2019	WE.CONNECT	12.55	12.11
08/11/2019	WEDIA	26.00	24.16
08/11/2019	WENDEL	126.20	123.40
08/11/2019	XILAM ANIMATION	41.25	37.49
11/11/2019	AB SCIENCE	4.33	4.14
11/11/2019	ABC ARBITRAGE	6.63	6.45
11/11/2019	ABIVAX	10.04	8.57
11/11/2019	ACCOR	39.17	38.71
11/11/2019	ACTEOS	1.46	1.10
11/11/2019	ADP	171.50	160.64
11/11/2019	AIR FRANCE -KLM	10.24	9.63
11/11/2019	AIRBUS GROUP	132.54	124.55
11/11/2019	ALBIOMA	24.20	23.75
11/11/2019	ALPES (COMPAGNIE)	26.95	25.00
11/11/2019	ALPHA MOS	0.51	0.36
11/11/2019	ALTAMIR	16.70	16.40
11/11/2019	ALTAREA	193.00	185.80
11/11/2019	ALTAREIT	555.00	491.50
11/11/2019	ALTUR INVEST.	5.82	5.53
11/11/2019	AMUNDI	69.40	61.38
11/11/2019	ANEVIA	2.37	2.27
11/11/2019	ANTEVENIO	7.60	6.24
11/11/2019	APERAM	28.00	22.89
11/11/2019	APRIL	22.10	22.07
11/11/2019	ARCELORMITTAL	15.30	13.83
11/11/2019	ARGAN	71.00	64.39
11/11/2019	ARKEMA	96.58	83.76
11/11/2019	ARTEA	12.40	12.04
11/11/2019	ATOS	72.68	69.50
11/11/2019	AURES TECHNOLOGIES	21.80	20.21
11/11/2019	AVIATION LATECOERE	3.85	3.78
11/11/2019	AXA	25.26	22.94
11/11/2019	BARBARA BUI	7.20	7.02
11/11/2019	BASTIDE LE CONFORT	39.10	37.14
11/11/2019	BD MULTI MEDIA	2.64	1.19
11/11/2019	BELIER	28.15	26.77
11/11/2019	BERNARD LOISEAU	3.70	3.55
11/11/2019	BIC	66.85	63.14
11/11/2019	BIGBEN INTERACTIVE	13.62	12.48
11/11/2019	BIOCORP	14.70	12.43
11/11/2019	BIOMERIEUX	74.55	73.75
11/11/2019	BLUELINEA	5.00	4.38
11/11/2019	BNP PARIBAS ACT.A	50.44	43.51
11/11/2019	BOLLORE	4.03	3.85
11/11/2019	BOUYGUES	38.01	34.62
11/11/2019	BUREAU VERITAS	22.67	21.87
11/11/2019	CA TOULOUSE 31 CCI	133.02	127.53
11/11/2019	CAPELLI	34.70	33.01
11/11/2019	CARBIOS	6.90	6.71
11/11/2019	CARDETY	17.80	15.75
11/11/2019	CASINO GUICHARD	48.20	39.19
11/11/2019	CBO TERRITORIA	3.73	3.59
11/11/2019	CEGEDIM	27.25	26.50
11/11/2019	CEGEREAL	43.80	39.99
11/11/2019	CELLECTIS	11.65	11.52
11/11/2019	CGG	2.39	1.96
11/11/2019	CHARGEURS	17.30	16.36
11/11/2019	CHRISTIAN DIOR	452.20	451.90
11/11/2019	CIBOX INTER A CTIV	0.13	0.11
11/11/2019	CIE DU MONT BLANC	143.00	141.19
11/11/2019	CLASQUIN	36.40	34.75
11/11/2019	COGRA	5.34	5.22
11/11/2019	COIL	12.85	8.92
11/11/2019	COLAS	143.80	140.69
11/11/2019	COURTOIS	123.00	117.92
11/11/2019	CRCAM ALP.PROV.CCI	126.50	123.15
11/11/2019	CRCAM BRIE PIC2CCI	30.15	28.81
11/11/2019	CRCAM ILLE-VIL.CCI	116.98	115.77
11/11/2019	CRCAM LANGUED CCI	85.89	83.25
11/11/2019	CRCAM LOIRE HTE L.	103.00	101.85
11/11/2019	CRCAM MORBIHAN CCI	103.00	100.53
11/11/2019	CRCAM NORD CCI	29.20	27.62
11/11/2019	CRCAM NORM.SEINE	154.02	146.71
11/11/2019	CRCAM SUD R.A.CCI	229.00	228.12
11/11/2019	CRCAM TOURAINE CCI	130.96	126.02
11/11/2019	CREDIT AGRICOLE	12.14	10.94
11/11/2019	CROSSJECT	2.81	1.73
11/11/2019	CUSTOM SOLUTIONS	6.10	5.76
11/11/2019	DALET	13.45	12.90
11/11/2019	DAMARTEX	16.20	15.58
11/11/2019	DASSAULT AVIATION	1 267.00	1 252.62
11/11/2019	DASSAULT SYSTEMES	136.40	133.77
11/11/2019	DELFINGEN	20.60	19.74
11/11/2019	DIAGNOSTIC MEDICAL	1.27	1.14
11/11/2019	DNXCORP	4.33	3.59
11/11/2019	EASYVISTA	68.50	51.72
11/11/2019	ECA	24.80	23.84
11/11/2019	EDENRED	46.20	44.44
11/11/2019	EIFFAGE	97.50	92.29
11/11/2019	EKINOPS	4.68	3.79
11/11/2019	ELEC.STRASBOURG	112.50	108.90
11/11/2019	ELECTRO POWER	7.25	6.75
11/11/2019	ELIS	17.25	16.31
11/11/2019	ENGIE	14.19	14.09
11/11/2019	ENTREPARTICULIERS	1.10	0.88
11/11/2019	ENVIRONNEMENT SA	83.80	73.76
11/11/2019	EO2	3.80	3.40
11/11/2019	EOS IMAGING	1.22	1.13
11/11/2019	ERAMET	54.12	48.20
11/11/2019	ESSILOR INTL.	134.70	127.28
11/11/2019	EUROFINS SCIENT.	453.40	413.60
11/11/2019	EURONEXT	71.75	70.59
11/11/2019	EVOLIS	29.90	29.75
11/11/2019	FAURECIA	48.90	41.79
11/11/2019	FFP	109.40	96.07
11/11/2019	FIDUCIAL OFF.SOL.	28.20	28.06
11/11/2019	FIDUCIAL REAL EST.	193.00	190.26
11/11/2019	FINANCIERE ODET	826.00	790.54
11/11/2019	FONC. PARIS NORD	0.03	0.03
11/11/2019	FONC.DES REGIONS	100.90	95.84
11/11/2019	FONCIERE ATLAND	161.00	156.20
11/11/2019	FONCIERE LYONNAISE	70.20	68.17
11/11/2019	FREELANCE.COM	2.22	2.15
11/11/2019	FREY	34.70	33.34
11/11/2019	FUTUREN	1.14	1.13
11/11/2019	GAUMONT	128.50	117.32
11/11/2019	GEA GRENOBL.ELECT.	114.00	103.13
11/11/2019	GECINA NOM.	151.50	141.63
11/11/2019	GENEURO	3.67	3.46
11/11/2019	GEVELOT	196.00	193.78
11/11/2019	GL EVENTS	23.65	23.61
11/11/2019	GLOBAL ECOPOWER	1.64	1.45
11/11/2019	GRAINES VOLTZ	57.00	55.37
11/11/2019	GROUPE CRIT	66.50	63.64
11/11/2019	GROUPE EUROTUNNEL	14.95	13.69
11/11/2019	GROUPE GORGE	15.38	14.65
11/11/2019	GROUPE IRD	26.41	25.80
11/11/2019	GROUPE PARTOUCHE	26.00	24.29
11/11/2019	GUERBET	51.70	49.95
11/11/2019	HERIGE	29.70	27.41
11/11/2019	HERMES INTL	644.20	631.42
11/11/2019	HIGH CO	5.44	5.40
11/11/2019	HIOLLE INDUSTRIES	4.09	4.08
11/11/2019	HOPSCOTCH GROUPE	9.08	8.57
11/11/2019	HOTELS DE PARIS	3.96	3.02
11/11/2019	HYBRIGENICS	0.11	0.11
11/11/2019	ICADE	86.40	81.21
11/11/2019	ID LOGISTICS GROUP	183.80	165.02
11/11/2019	IDI	43.80	42.83
11/11/2019	IDS	0.81	0.80
11/11/2019	IDSUD	70.50	69.06
11/11/2019	IGE + XAO	167.00	165.54
11/11/2019	ILIAD	94.58	90.99
11/11/2019	IMMOB.DASSAULT	64.50	63.29
11/11/2019	INGENICO GROUP	97.64	86.97
11/11/2019	INSIDE SECURE	2.02	2.00
11/11/2019	INTERPARFUMS	43.00	40.64
11/11/2019	INVENTIVA PROM	2.87	2.06
11/11/2019	IPSEN	99.60	98.78
11/11/2019	IPSOS	27.00	24.75
11/11/2019	IT LINK	13.25	12.51
11/11/2019	ITS GROUP	6.46	4.82
11/11/2019	JACQUET METAL SCE	16.24	16.02
11/11/2019	JC DECAUX SA.	25.70	24.99
11/11/2019	KAUFMAN ET BROAD	37.18	35.33
11/11/2019	KERING	514.40	477.98
11/11/2019	KERLINK	2.42	1.38
11/11/2019	KLEPIERRE	33.00	29.83
11/11/2019	KORIAN	39.42	36.07
11/11/2019