La MM10 est supérieure à la MM100

Timeline : La MM10 est supérieure à la MM100

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant la MM10 supérieure à la MM100.

Le 23/10/2019, 220 actions répondent à cette configuration, alors qu'en moyenne on en compte 275.

Ces actions ont la MM10 supérieure à la MM100

Date	Action	MM10	MM100
23/10/2019	ABC ARBITRAGE	6.59	6.42
23/10/2019	ACTEOS	1.31	1.05
23/10/2019	ADP	164.65	158.65
23/10/2019	AIR FRANCE -KLM	10.23	9.31
23/10/2019	ALPES (COMPAGNIE)	25.33	24.88
23/10/2019	ALTAMIR	16.65	16.45
23/10/2019	ALTAREA	188.70	183.86
23/10/2019	ALTRAN TECHN.	14.29	13.92
23/10/2019	AMUNDI	63.69	60.41
23/10/2019	ARGAN	68.30	63.13
23/10/2019	ARKEMA	88.37	81.56
23/10/2019	ARTEA	12.61	11.81
23/10/2019	AUBAY	34.40	32.19
23/10/2019	AUREA	6.25	6.10
23/10/2019	AVIATION LATECOERE	3.84	3.68
23/10/2019	AXA	23.77	22.72
23/10/2019	BASTIDE LE CONFORT	38.42	37.14
23/10/2019	BENETEAU	9.50	9.45
23/10/2019	BERNARD LOISEAU	3.68	3.48
23/10/2019	BIGBEN INTERACTIVE	13.26	12.22
23/10/2019	BIOCORP	13.55	12.06
23/10/2019	BIOMERIEUX	74.72	74.04
23/10/2019	BNP PARIBAS ACT.A	46.67	42.55
23/10/2019	BOUYGUES	38.75	33.78
23/10/2019	BUDGET TELECOM	3.34	3.26
23/10/2019	CA TOULOUSE 31 CCI	130.43	126.02
23/10/2019	CAP GEMINI	108.31	108.30
23/10/2019	CARBIOS	7.12	6.78
23/10/2019	CARDETY	16.36	15.48
23/10/2019	CASINO GUICHARD	43.36	37.11
23/10/2019	CAST	3.28	3.06
23/10/2019	CBO TERRITORIA	3.69	3.57
23/10/2019	CEGEREAL	41.72	39.59
23/10/2019	CGG	2.14	1.87
23/10/2019	CH.FER DEPARTEMENT	765.00	704.56
23/10/2019	CIBOX INTER A CTIV	0.12	0.11
23/10/2019	CIE DU MONT BLANC	143.00	140.96
23/10/2019	CLASQUIN	36.16	34.85
23/10/2019	COHERIS	2.26	2.25
23/10/2019	COIL	9.09	8.52
23/10/2019	COLAS	141.22	139.91
23/10/2019	COURTOIS	124.20	116.92
23/10/2019	CRCAM ALP.PROV.CCI	126.51	122.82
23/10/2019	CRCAM BRIE PIC2CCI	29.75	28.50
23/10/2019	CRCAM LANGUED CCI	82.67	82.60
23/10/2019	CRCAM LOIRE HTE L.	101.38	101.11
23/10/2019	CRCAM NORD CCI	28.89	27.19
23/10/2019	CRCAM NORM.SEINE	151.53	145.01
23/10/2019	CRCAM SUD R.A.CCI	228.38	228.30
23/10/2019	CRCAM TOURAINE CCI	127.34	125.33
23/10/2019	CREDIT AGRICOLE	11.48	10.73
23/10/2019	CROSSJECT	1.67	1.63
23/10/2019	DALET	13.37	12.74
23/10/2019	DASSAULT SYSTEMES	136.66	133.93
23/10/2019	DIAGNOSTIC MEDICAL	1.18	1.12
23/10/2019	EASYVISTA	66.85	47.91
23/10/2019	ECA	25.21	23.89
23/10/2019	EIFFAGE	94.58	91.09
23/10/2019	EKINOPS	4.60	3.66
23/10/2019	ELECTRO POWER	7.26	7.04
23/10/2019	ELIOR GROUP	11.71	11.71
23/10/2019	ELIS	16.14	16.10
23/10/2019	ENGIE	14.94	13.88
23/10/2019	ENTREPARTICULIERS	0.88	0.86
23/10/2019	ENVIRONNEMENT SA	73.52	72.43
23/10/2019	EO2	3.76	3.27
23/10/2019	ESSILOR INTL.	134.13	123.72
23/10/2019	EURAZEO	65.97	62.57
23/10/2019	EUROFINS SCIENT.	442.34	402.66
23/10/2019	EURONEXT	71.45	69.52
23/10/2019	EUTELSAT COMMUNIC.	18.08	16.75
23/10/2019	EVOLIS	29.51	28.98
23/10/2019	EXPLOS.PROD.CHI.PF	899.00	863.33
23/10/2019	FASHION B AIR	0.60	0.50
23/10/2019	FAURECIA	43.67	40.52
23/10/2019	FFP	103.13	94.22
23/10/2019	FIDUCIAL OFF.SOL.	28.20	27.98
23/10/2019	FIDUCIAL REAL EST.	191.20	189.91
23/10/2019	FOCUS HOME INT	25.89	24.61
23/10/2019	FONC.DES REGIONS	100.48	95.01
23/10/2019	FONCIERE ATLAND	162.10	154.00
23/10/2019	FONCIERE LYONNAISE	68.96	67.74
23/10/2019	FREELANCE.COM	2.29	2.12
23/10/2019	FREY	34.02	32.67
23/10/2019	FUTUREN	1.14	1.13
23/10/2019	GAUMONT	127.80	116.54
23/10/2019	GEA GRENOBL.ELECT.	110.50	101.62
23/10/2019	GECINA NOM.	151.47	139.31
23/10/2019	GENEURO	3.54	3.46
23/10/2019	GENOMIC VISION	0.35	0.30
23/10/2019	GEVELOT	194.00	193.29
23/10/2019	GL EVENTS	23.84	23.48
23/10/2019	GLOBAL ECOPOWER	1.46	1.42
23/10/2019	GROUPE CRIT	66.64	62.96
23/10/2019	GROUPE EUROTUNNEL	14.58	13.55
23/10/2019	GROUPE GUILLIN	18.42	18.36
23/10/2019	GROUPE IRD	26.30	25.72
23/10/2019	GTT	86.97	86.08
23/10/2019	HARVEST	90.70	86.91
23/10/2019	HERIGE	29.07	27.37
23/10/2019	HERMES INTL	632.96	627.44
23/10/2019	HIGH CO	5.42	5.36
23/10/2019	HIOLLE INDUSTRIES	4.12	4.10
23/10/2019	HOPSCOTCH GROUPE	8.82	8.59
23/10/2019	HOTL.IMMOB.NICE	169.80	153.18
23/10/2019	HYBRIGENICS	0.12	0.11
23/10/2019	ICADE	84.93	80.18
23/10/2019	ID LOGISTICS GROUP	165.20	163.02
23/10/2019	IDSUD	71.65	68.19
23/10/2019	IMPRIMERIE CHIRAT	13.19	13.06
23/10/2019	INGENICO GROUP	92.06	84.40
23/10/2019	INSIDE SECURE	2.26	1.94
23/10/2019	INSTALLUX	342.40	339.98
23/10/2019	INVENTIVA PROM	2.08	2.02
23/10/2019	IPSOS	26.32	24.32
23/10/2019	IT LINK	13.78	12.50
23/10/2019	ITS GROUP	4.97	4.59
23/10/2019	KERING	475.57	475.15
23/10/2019	KLEPIERRE	32.24	29.39
23/10/2019	KORIAN	38.13	35.67
23/10/2019	LACROIX SA	21.56	20.24
23/10/2019	LDC	112.70	111.99
23/10/2019	LDLC.COM	7.18	6.76
23/10/2019	LE NOBLE AGE	47.39	47.02
23/10/2019	LE TANNEUR	3.40	2.53
23/10/2019	LEADMEDIA GROUP	0.24	0.21
23/10/2019	LEGRAND	68.49	64.34
23/10/2019	LEXIBOOK LINGUIST.	0.92	0.80
23/10/2019	LISI	27.00	26.07
23/10/2019	LOMBARD ET MEDOT	12.74	11.89
23/10/2019	LVMH	376.90	367.92
23/10/2019	M.R.M	1.42	1.36
23/10/2019	MAGILLEM	14.22	13.96
23/10/2019	MALTERIES FCO-BEL.	612.50	611.90
23/10/2019	MASTRAD	0.50	0.49
23/10/2019	MECELEC	2.26	2.12
23/10/2019	MEDASYS	0.38	0.37
23/10/2019	MEDIANTECHNOLOGIES	1.71	1.40
23/10/2019	MERCIALYS	12.41	11.37
23/10/2019	MG INTERNATIONAL	2.92	2.84
23/10/2019	MGI COUTIER	17.66	16.75
23/10/2019	MGI DIGITAL GRAPHI	46.86	46.32
23/10/2019	MICHELIN	103.19	102.75
23/10/2019	MILLET INNOVATION	20.20	18.74
23/10/2019	MOBILE NETWORK	0.54	0.51
23/10/2019	MULANN	0.06	0.05
23/10/2019	NATIXIS	3.91	3.69
23/10/2019	NEXANS	34.31	30.53
23/10/2019	NEXITY	44.08	41.37
23/10/2019	NOKIA	4.64	4.57
23/10/2019	OBER	9.95	9.80
23/10/2019	OPTIMUS	2.27	2.25
23/10/2019	ORANGE	14.82	13.84
23/10/2019	ORPEA	109.71	108.74
23/10/2019	OSE IMMUNO	3.81	3.63
23/10/2019	PASSAT	4.74	3.99
23/10/2019	PCAS	14.04	13.88
23/10/2019	PERNOD RICARD	163.78	162.76
23/10/2019	PERRIER (GERARD)	54.72	50.85
23/10/2019	PEUGEOT	23.54	21.65
23/10/2019	PHARMAGEST INTER.	57.97	56.62
23/10/2019	PISCINES DESJOYAUX	12.14	11.45
23/10/2019	PLASTIC OMNIUM	23.87	22.84
23/10/2019	POXEL	8.07	6.92
23/10/2019	PRECIA	195.90	179.13
23/10/2019	PRIMECITY	3.67	3.58
23/10/2019	PRISMAFLEX INTL	5.70	5.45
23/10/2019	QUADPACK	32.72	27.58
23/10/2019	RALLYE	6.86	5.91
23/10/2019	RECYLEX S.A.	4.08	3.94
23/10/2019	REXEL	10.81	10.17
23/10/2019	ROBERTET	727.20	664.65
23/10/2019	ROBERTET CI	595.74	475.99
23/10/2019	ROCTOOL	3.72	3.21
23/10/2019	RUBIS	51.56	50.92
23/10/2019	SAFRAN	140.28	133.04
23/10/2019	SAINT GOBAIN	37.38	34.23
23/10/2019	SAMSE	168.80	155.07
23/10/2019	SANOFI	82.39	78.24
23/10/2019	SCBSM	8.53	7.75
23/10/2019	SCHNEIDER ELECTRIC	81.78	77.25
23/10/2019	SECHE ENVIRONNEM.	35.71	35.13
23/10/2019	SELECTIRENTE	86.20	83.92
23/10/2019	SERGEFERRARI GROUP	6.33	5.89
23/10/2019	SES	17.34	14.74
23/10/2019	SOCIETE GENERALE	25.77	23.31
23/10/2019	SOFIBUS PATRIMOINE	199.90	197.23
23/10/2019	SOITEC	97.70	92.14
23/10/2019	SOLVAY	96.45	91.44
23/10/2019	SOPRA STERIA GROUP	119.35	110.35
23/10/2019	SPEED RABBIT PIZZA	3.68	2.89
23/10/2019	SPIE	18.68	17.02
23/10/2019	STEF	84.50	80.40
23/10/2019	STMICROELECTRONICS	18.98	16.53
23/10/2019	STREAMWIDE	10.79	10.29
23/10/2019	SUEZ	13.61	13.36
23/10/2019	SUPERSONIC IMAGINE	1.49	1.43
23/10/2019	SWORD GROUP	30.47	30.43
23/10/2019	TELEPERFORMANCE	196.70	187.38
23/10/2019	TESSI	127.00	121.89
23/10/2019	THERACLION	0.90	0.90
23/10/2019	TOUAX	5.08	4.84
23/10/2019	TOUR EIFFEL	37.81	36.78
23/10/2019	TTI	2.32	1.32
23/10/2019	U10	1.56	1.50
23/10/2019	UNIBAIL-WFD	136.55	128.69
23/10/2019	UNION FIN.FRANCE	19.76	19.02
23/10/2019	VALEO	31.89	27.45
23/10/2019	VEOLIA ENVIRON.	23.12	22.18
23/10/2019	VIDELIO	1.79	1.77
23/10/2019	VINCI	97.85	94.64
23/10/2019	VIRBAC	221.35	181.38
23/10/2019	VISIATIV	23.34	22.14
23/10/2019	VIVENDI	24.97	24.95
23/10/2019	WALLIX	11.76	11.62
23/10/2019	WE.CONNECT	12.51	12.05
23/10/2019	WENDEL	123.76	122.42
23/10/2019	XILAM ANIMATION	37.97	37.43
23/10/2019	XPO LOGISTICS	299.80	297.32
24/10/2019	ABC ARBITRAGE	6.57	6.42
24/10/2019	ACTEOS	1.33	1.05
24/10/2019	ADP	165.12	158.76
24/10/2019	AIR FRANCE -KLM	10.29	9.34
24/10/2019	ALPES (COMPAGNIE)	25.48	24.89
24/10/2019	ALPHA MOS	0.42	0.35
24/10/2019	ALTAMIR	16.64	16.45
24/10/2019	ALTAREA	189.40	184.03
24/10/2019	ALTRAN TECHN.	14.27	13.95
24/10/2019	ALTUR INVEST.	5.51	5.50
24/10/2019	AMPLITUDE SURGICAL	1.63	1.61
24/10/2019	AMUNDI	64.01	60.48
24/10/2019	AQUILA	6.90	6.88
24/10/2019	ARGAN	68.04	63.21
24/10/2019	ARKEMA	89.35	81.71
24/10/2019	ARTEA	12.55	11.81
24/10/2019	AUBAY	34.30	32.21
24/10/2019	AUREA	6.25	6.11
24/10/2019	AVIATION LATECOERE	3.84	3.69
24/10/2019	AXA	23.93	22.74
24/10/2019	BASTIDE LE CONFORT	38.69	37.16
24/10/2019	BENETEAU	9.51	9.44
24/10/2019	BERNARD LOISEAU	3.68	3.49
24/10/2019	BIGBEN INTERACTIVE	13.36	12.24
24/10/2019	BIOCORP	13.58	12.09
24/10/2019	BIOMERIEUX	74.46	74.03
24/10/2019	BLUE	16.79	16.75
24/10/2019	BNP PARIBAS ACT.A	47.08	42.61
24/10/2019	BOUYGUES	38.81	33.85
24/10/2019	BUDGET TELECOM	3.33	3.27
24/10/2019	BUREAU VERITAS	21.72	21.69
24/10/2019	CA TOULOUSE 31 CCI	130.43	126.10
24/10/2019	CAIRE	11.44	8.89
24/10/2019	CARBIOS	7.07	6.77
24/10/2019	CARDETY	16.49	15.49
24/10/2019	CASINO GUICHARD	43.71	37.24
24/10/2019	CAST	3.28	3.07
24/10/2019	CBO TERRITORIA	3.69	3.58
24/10/2019	CEGEREAL	41.80	39.62
24/10/2019	CGG	2.15	1.88
24/10/2019	CH.FER DEPARTEMENT	761.50	706.11
24/10/2019	CIBOX INTER A CTIV	0.12	0.11
24/10/2019	CIE DU MONT BLANC	142.80	140.97
24/10/2019	CLASQUIN	36.12	34.84
24/10/2019	COHERIS	2.26	2.25
24/10/2019	COIL	9.24	8.53
24/10/2019	COLAS	141.50	139.97
24/10/2019	COURTOIS	124.90	117.04
24/10/2019	CRCAM ALP.PROV.CCI	126.61	122.85
24/10/2019	CRCAM BRIE PIC2CCI	29.79	28.52
24/10/2019	CRCAM LANGUED CCI	82.72	82.63
24/10/2019	CRCAM LOIRE HTE L.	101.38	101.13
24/10/2019	CRCAM NORD CCI	28.90	27.22
24/10/2019	CRCAM NORM.SEINE	151.88	145.08
24/10/2019	CRCAM TOURAINE CCI	127.49	125.38
24/10/2019	CREDIT AGRICOLE	11.59	10.75
24/10/2019	CROSSJECT	1.75	1.63
24/10/2019	DALET	13.37	12.76
24/10/2019	DASSAULT SYSTEMES	136.42	133.93
24/10/2019	DIAGNOSTIC MEDICAL	1.20	1.13
24/10/2019	DNXCORP	3.59	3.57
24/10/2019	EASYVISTA	66.70	48.20
24/10/2019	ECA	25.20	23.91
24/10/2019	EIFFAGE	94.77	91.18
24/10/2019	EKINOPS	4.61	3.67
24/10/2019	ELECTRO POWER	7.27	7.02
24/10/2019	ELIS	16.25	16.11
24/10/2019	ENGIE	14.99	13.90
24/10/2019	ENTREPARTICULIERS	0.89	0.86
24/10/2019	ENVIRONNEMENT SA	73.88	72.48
24/10/2019	EO2	3.79	3.28
24/10/2019	ESSILOR INTL.	134.23	124.00
24/10/2019	EURAZEO	65.43	62.55
24/10/2019	EUROFINS SCIENT.	440.24	403.19
24/10/2019	EURONEXT	71.26	69.59
24/10/2019	EUTELSAT COMMUNIC.	18.14	16.77
24/10/2019	EVOLIS	29.31	29.02
24/10/2019	EXPLOS.PROD.CHI.PF	908.00	863.93
24/10/2019	FASHION B AIR	0.59	0.50
24/10/2019	FAURECIA	43.94	40.62
24/10/2019	FFP	103.76	94.35
24/10/2019	FIDUCIAL OFF.SOL.	28.20	27.99
24/10/2019	FIDUCIAL REAL EST.	191.20	189.92
24/10/2019	FOCUS HOME INT	25.95	24.64
24/10/2019	FONC.DES REGIONS	100.82	95.07
24/10/2019	FONCIERE ATLAND	162.00	154.22
24/10/2019	FONCIERE LYONNAISE	69.16	67.75
24/10/2019	FREELANCE.COM	2.31	2.13
24/10/2019	FREY	34.00	32.73
24/10/2019	FUTUREN	1.14	1.13
24/10/2019	GAUMONT	128.40	116.58
24/10/2019	GEA GRENOBL.ELECT.	111.10	101.80
24/10/2019	GECINA NOM.	151.49	139.50
24/10/2019	GENEURO	3.54	3.45
24/10/2019	GENOMIC VISION	0.35	0.30
24/10/2019	GEVELOT	194.50	193.38
24/10/2019	GL EVENTS	23.98	23.50
24/10/2019	GLOBAL ECOPOWER	1.46	1.43
24/10/2019	GROUPE CRIT	66.61	63.00
24/10/2019	GROUPE EUROTUNNEL	14.74	13.56
24/10/2019	GROUPE GUILLIN	18.54	18.36
24/10/2019	GROUPE IRD	26.30	25.71
24/10/2019	GTT	86.50	86.07
24/10/2019	HARVEST	90.80	86.92
24/10/2019	HERIGE	29.18	27.37
24/10/2019	HERMES INTL	633.58	627.76
24/10/2019	HIGH CO	5.44	5.36
24/10/2019	HIOLLE INDUSTRIES	4.10	4.10
24/10/2019	HOPSCOTCH GROUPE	8.75	8.58
24/10/2019	HOTELS DE PARIS	3.88	2.90
24/10/2019	HYBRIGENICS	0.12	0.11
24/10/2019	ICADE	85.27	80.28
24/10/2019	ID LOGISTICS GROUP	165.14	163.07
24/10/2019	IDI	43.14	43.05
24/10/2019	IDSUD	71.50	68.25
24/10/2019	IMPRIMERIE CHIRAT	13.14	13.07
24/10/2019	INGENICO GROUP	92.41	84.60
24/10/2019	INSIDE SECURE	2.26	1.95
24/10/2019	INVENTIVA PROM	2.08	2.02
24/10/2019	IPSOS	26.42	24.35
24/10/2019	IT LINK	13.82	12.50
24/10/2019	ITS GROUP	5.18	4.61
24/10/2019	KERING	476.58	475.17
24/10/2019	KLEPIERRE	32.49	29.42
24/10/2019	KORIAN	38.15	35.69
24/10/2019	LACROIX SA	21.59	20.22
24/10/2019	LAFARGEHOLCIM LTD	43.74	43.57
24/10/2019	LDC	112.25	111.95
24/10/2019	LDLC.COM	7.15	6.77
24/10/2019	LE NOBLE AGE	47.50	47.04
24/10/2019	LEADMEDIA GROUP	0.23	0.21
24/10/2019	LEGRAND	68.88	64.43
24/10/2019	LEXIBOOK LINGUIST.	0.95	0.80
24/10/2019	LISI	27.50	26.11
24/10/2019	LVMH	376.92	368.20
24/10/2019	M.R.M	1.42	1.36
24/10/2019	MAGILLEM	14.47	13.99
24/10/2019	MALTERIES FCO-BEL.	612.50	611.95
24/10/2019	MASTRAD	0.49	0.49
24/10/2019	MECELEC	2.25	2.12
24/10/2019	MEDASYS	0.38	0.37
24/10/2019	MEDIANTECHNOLOGIES	1.72	1.40
24/10/2019	MERCIALYS	12.44	11.38
24/10/2019	MG INTERNATIONAL	2.92	2.85
24/10/2019	MGI COUTIER	17.85	16.77
24/10/2019	MGI DIGITAL GRAPHI	47.15	46.38
24/10/2019	MICHELIN	103.45	102.71
24/10/2019	MIGUET ET ASSOCIES	3.64	3.45
24/10/2019	MOBILE NETWORK	0.54	0.51
24/10/2019	MULANN	0.06	0.05
24/10/2019	NATIXIS	3.96	3.69
24/10/2019	NEWSINVEST	1.48	1.35
24/10/2019	NEXANS	34.56	30.62
24/10/2019	NEXITY	44.31	41.43
24/10/2019	OBER	9.97	9.80
24/10/2019	ORANGE	14.85	13.85
24/10/2019	ORPEA	109.30	108.79
24/10/2019	OSE IMMUNO	3.84	3.64
24/10/2019	PASSAT	4.72	4.00
24/10/2019	PERRIER (GERARD)	54.84	50.91
24/10/2019	PEUGEOT	23.85	21.70
24/10/2019	PHARMAGEST INTER.	58.31	56.65
24/10/2019	PISCINES DESJOYAUX	12.13	11.47
24/10/2019	PLASTIC OMNIUM	24.10	22.87
24/10/2019	POXEL	8.08	6.93
24/10/2019	PRECIA	196.20	179.36
24/10/2019	PRIMECITY	3.67	3.58
24/10/2019	PRISMAFLEX INTL	5.72	5.45
24/10/2019	QUADPACK	32.72	27.67
24/10/2019	RALLYE	6.95	5.94
24/10/2019	RECYLEX S.A.	4.08	3.94
24/10/2019	REXEL	10.95	10.18
24/10/2019	ROBERTET	729.90	666.09
24/10/2019	ROBERTET CI	596.84	477.50
24/10/2019	ROCTOOL	3.79	3.23
24/10/2019	RUBIS	51.40	50.96
24/10/2019	SAFRAN	140.13	133.23
24/10/2019	SAINT GOBAIN	37.60	34.27
24/10/2019	SAMSE	169.40	155.30
24/10/2019	SANOFI	82.55	78.34
24/10/2019	SCBSM	8.54	7.77
24/10/2019	SCHNEIDER ELECTRIC	82.34	77.36
24/10/2019	SECHE ENVIRONNEM.	35.71	35.11
24/10/2019	SELECTIRENTE	86.40	83.96
24/10/2019	SERGEFERRARI GROUP	6.32	5.90
24/10/2019	SES	17.33	14.77
24/10/2019	SOCIETE GENERALE	25.99	23.34
24/10/2019	SOFIBUS PATRIMOINE	199.90	197.43
24/10/2019	SOITEC	98.28	92.34
24/10/2019	SOLVAY	97.15	91.59
24/10/2019	SOPRA STERIA GROUP	119.96	110.51
24/10/2019	SPEED RABBIT PIZZA	3.58	2.89
24/10/2019	SPIE	18.76	17.05
24/10/2019	STEF	84.38	80.50
24/10/2019	STMICROELECTRONICS	19.19	16.59
24/10/2019	STREAMWIDE	10.63	10.31
24/10/2019	SUEZ	13.65	13.37
24/10/2019	SUPERSONIC IMAGINE	1.49	1.43
24/10/2019	SWORD GROUP	30.61	30.45
24/10/2019	TELEPERFORMANCE	197.35	187.64
24/10/2019	TESSI	127.10	122.03
24/10/2019	THERACLION	0.90	0.89
24/10/2019	TOUAX	5.08	4.84
24/10/2019	TOUR EIFFEL	38.12	36.81
24/10/2019	TRILOGIQ	3.82	3.38
24/10/2019	TTI	2.33	1.33
24/10/2019	U10	1.56	1.50
24/10/2019	UNIBAIL-WFD	137.67	128.73
24/10/2019	UNION FIN.FRANCE	19.83	19.03
24/10/2019	VALEO	32.17	27.54
24/10/2019	VEOLIA ENVIRON.	23.14	22.20
24/10/2019	VIDELIO	1.78	1.77
24/10/2019	VINCI	97.97	94.73
24/10/2019	VIRBAC	222.15	181.84
24/10/2019	VISIATIV	23.24	22.17
24/10/2019	VIVENDI	25.00	24.96
24/10/2019	WALLIX	11.88	11.64
24/10/2019	WE.CONNECT	12.59	12.06
24/10/2019	WENDEL	123.72	122.48
24/10/2019	XILAM ANIMATION	38.00	37.45
24/10/2019	XPO LOGISTICS	298.20	297.46
25/10/2019	ABC ARBITRAGE	6.56	6.43
25/10/2019	ABIVAX	8.52	8.47
25/10/2019	ACTEOS	1.34	1.06
25/10/2019	ADP	165.50	158.89
25/10/2019	AIR FRANCE -KLM	10.35	9.36
25/10/2019	ALPES (COMPAGNIE)	25.60	24.90
25/10/2019	ALPHA MOS	0.43	0.35
25/10/2019	ALTAMIR	16.65	16.45
25/10/2019	ALTAREA	190.28	184.20
25/10/2019	ALTRAN TECHN.	14.25	13.99
25/10/2019	ALTUR INVEST.	5.53	5.51
25/10/2019	AMPLITUDE SURGICAL	1.63	1.60
25/10/2019	AMUNDI	64.18	60.54
25/10/2019	ARGAN	67.90	63.28
25/10/2019	ARKEMA	90.14	81.89
25/10/2019	ARTEA	12.49	11.82
25/10/2019	AUBAY	34.10	32.24
25/10/2019	AUREA	6.25	6.12
25/10/2019	AVIATION LATECOERE	3.85	3.70
25/10/2019	AXA	23.99	22.76
25/10/2019	BASTIDE LE CONFORT	38.86	37.20
25/10/2019	BENETEAU	9.51	9.44
25/10/2019	BERNARD LOISEAU	3.69	3.49
25/10/2019	BIGBEN INTERACTIVE	13.45	12.26
25/10/2019	BIOCORP	13.64	12.13
25/10/2019	BIOMERIEUX	74.09	74.00
25/10/2019	BLUE	16.78	16.75
25/10/2019	BNP PARIBAS ACT.A	47.28	42.68
25/10/2019	BOUYGUES	38.82	33.93
25/10/2019	BUDGET TELECOM	3.31	3.26
25/10/2019	BUREAU VERITAS	21.81	21.71
25/10/2019	CA TOULOUSE 31 CCI	130.57	126.18
25/10/2019	CAIRE	11.07	8.89
25/10/2019	CARBIOS	7.04	6.77
25/10/2019	CARDETY	16.61	15.51
25/10/2019	CASINO GUICHARD	44.11	37.38
25/10/2019	CAST	3.29	3.07
25/10/2019	CBO TERRITORIA	3.69	3.58
25/10/2019	CEGEREAL	41.82	39.64
25/10/2019	CGG	2.15	1.89
25/10/2019	CIBOX INTER A CTIV	0.12	0.11
25/10/2019	CIE DU MONT BLANC	142.20	140.95
25/10/2019	CLASQUIN	36.08	34.82
25/10/2019	COHERIS	2.26	2.25
25/10/2019	COIL	9.34	8.54
25/10/2019	COLAS	141.70	140.04
25/10/2019	COURTOIS	125.50	117.15
25/10/2019	CRCAM ALP.PROV.CCI	126.64	122.88
25/10/2019	CRCAM BRIE PIC2CCI	29.83	28.54
25/10/2019	CRCAM LANGUED CCI	83.01	82.65
25/10/2019	CRCAM LOIRE HTE L.	101.28	101.18
25/10/2019	CRCAM NORD CCI	28.91	27.25
25/10/2019	CRCAM NORM.SEINE	151.68	145.15
25/10/2019	CRCAM TOURAINE CCI	127.60	125.42
25/10/2019	CREDIT AGRICOLE	11.66	10.77
25/10/2019	CROSSJECT	1.85	1.63
25/10/2019	DALET	13.37	12.77
25/10/2019	DASSAULT SYSTEMES	136.01	133.95
25/10/2019	DIAGNOSTIC MEDICAL	1.22	1.13
25/10/2019	DNXCORP	3.68	3.57
25/10/2019	EASYVISTA	66.40	48.49
25/10/2019	ECA	25.17	23.92
25/10/2019	EES	0.24	0.23
25/10/2019	EIFFAGE	94.86	91.28
25/10/2019	EKINOPS	4.59	3.68
25/10/2019	ELECTRO POWER	7.35	7.01
25/10/2019	ELIS	16.36	16.13
25/10/2019	ENGIE	14.98	13.92
25/10/2019	ENTREPARTICULIERS	0.89	0.87
25/10/2019	ENVIRONNEMENT SA	74.64	72.57
25/10/2019	EO2	3.83	3.29
25/10/2019	ESSILOR INTL.	134.25	124.29
25/10/2019	EURAZEO	64.76	62.54
25/10/2019	EUROFINS SCIENT.	438.58	403.91
25/10/2019	EURONEXT	71.33	69.67
25/10/2019	EUTELSAT COMMUNIC.	18.20	16.79
25/10/2019	EVOLIS	29.26	29.08
25/10/2019	FASHION B AIR	0.59	0.50
25/10/2019	FAURECIA	44.03	40.72
25/10/2019	FFP	103.94	94.47
25/10/2019	FIDUCIAL OFF.SOL.	28.20	28.00
25/10/2019	FIDUCIAL REAL EST.	191.00	189.93
25/10/2019	FOCUS HOME INT	26.01	24.68
25/10/2019	FONC.DES REGIONS	100.94	95.13
25/10/2019	FONCIERE ATLAND	161.80	154.38
25/10/2019	FONCIERE LYONNAISE	69.46	67.78
25/10/2019	FREELANCE.COM	2.32	2.13
25/10/2019	FREY	33.98	32.78
25/10/2019	FUTUREN	1.14	1.13
25/10/2019	GAUMONT	128.40	116.62
25/10/2019	GEA GRENOBL.ELECT.	111.50	101.92
25/10/2019	GECINA NOM.	151.37	139.71
25/10/2019	GENEURO	3.55	3.45
25/10/2019	GENOMIC VISION	0.35	0.30
25/10/2019	GEVELOT	194.20	193.49
25/10/2019	GL EVENTS	24.07	23.53
25/10/2019	GLOBAL ECOPOWER	1.48	1.43
25/10/2019	GROUPE CRIT	66.55	63.03
25/10/2019	GROUPE EUROTUNNEL	14.82	13.57
25/10/2019	GROUPE GUILLIN	18.41	18.33
25/10/2019	GROUPE IRD	26.30	25.71
25/10/2019	HERIGE	29.31	27.38
25/10/2019	HERMES INTL	634.96	628.22
25/10/2019	HIGH CO	5.46	5.36
25/10/2019	HIOLLE INDUSTRIES	4.10	4.10
25/10/2019	HOPSCOTCH GROUPE	8.69	8.58
25/10/2019	HOTELS DE PARIS	3.90	2.91
25/10/2019	HOTL.IMMOB.NICE	172.20	153.36
25/10/2019	HYBRIGENICS	0.12	0.11
25/10/2019	I2S	3.30	3.17
25/10/2019	ICADE	85.45	80.39
25/10/2019	ID LOGISTICS GROUP	164.82	163.16
25/10/2019	IDI	43.30	43.04
25/10/2019	IDSUD	71.30	68.36
25/10/2019	IMPRIMERIE CHIRAT	13.10	13.08
25/10/2019	INGENICO GROUP	92.52	84.80
25/10/2019	INSIDE SECURE	2.25	1.96
25/10/2019	INVENTIVA PROM	2.09	2.01
25/10/2019	IPSOS	26.49	24.38
25/10/2019	IT LINK	13.79	12.50
25/10/2019	ITS GROUP	5.39	4.63
25/10/2019	KERING	480.79	475.60
25/10/2019	KLEPIERRE	32.68	29.46
25/10/2019	KORIAN	38.19	35.72
25/10/2019	LACROIX SA	21.66	20.21
25/10/2019	LAFARGEHOLCIM LTD	43.93	43.58
25/10/2019	LDLC.COM	7.11	6.77
25/10/2019	LE NOBLE AGE	47.46	47.05
25/10/2019	LE TANNEUR	3.40	2.54
25/10/2019	LEADMEDIA GROUP	0.23	0.21
25/10/2019	LEGRAND	69.10	64.52
25/10/2019	LEXIBOOK LINGUIST.	0.98	0.80
25/10/2019	LISI	27.98	26.14
25/10/2019	LOMBARD ET MEDOT	12.24	11.88
25/10/2019	LVMH	377.49	368.53
25/10/2019	M.R.M	1.42	1.37
25/10/2019	MALTERIES FCO-BEL.	612.50	612.00
25/10/2019	MECELEC	2.24	2.13
25/10/2019	MEDASYS	0.38	0.37
25/10/2019	MEDIANTECHNOLOGIES	1.70	1.41
25/10/2019	MERCIALYS	12.46	11.39
25/10/2019	MG INTERNATIONAL	2.93	2.85
25/10/2019	MGI COUTIER	17.95	16.80
25/10/2019	MGI DIGITAL GRAPHI	47.31	46.43
25/10/2019	MICHELIN	104.06	102.75
25/10/2019	MIGUET ET ASSOCIES	3.63	3.45
25/10/2019	MOBILE NETWORK	0.54	0.51
25/10/2019	NATIXIS	3.99	3.69
25/10/2019	NEXANS	34.72	30.71
25/10/2019	NEXITY	44.61	41.51
25/10/2019	OBER	9.98	9.79
25/10/2019	OCEASOFT	2.81	1.53
25/10/2019	ORANGE	14.84	13.86
25/10/2019	ORPEA	108.95	108.84
25/10/2019	OSE IMMUNO	3.85	3.64
25/10/2019	PASSAT	4.74	4.01
25/10/2019	PERRIER (GERARD)	55.12	50.97
25/10/2019	PEUGEOT	24.03	21.74
25/10/2019	PHARMAGEST INTER.	58.84	56.68
25/10/2019	PISCINES DESJOYAUX	12.11	11.48
25/10/2019	PLASTIC OMNIUM	24.23	22.91
25/10/2019	POXEL	8.11	6.95
25/10/2019	PRECIA	197.40	179.63
25/10/2019	PRISMAFLEX INTL	5.84	5.47
25/10/2019	QUADPACK	32.74	27.76
25/10/2019	RALLYE	7.01	5.96
25/10/2019	RECYLEX S.A.	4.06	3.94
25/10/2019	REXEL	11.04	10.20
25/10/2019	ROBERTET	733.00	667.41
25/10/2019	ROCTOOL	3.86	3.24
25/10/2019	RUBIS	51.16	51.01
25/10/2019	SAFRAN	139.85	133.42
25/10/2019	SAINT GOBAIN	37.62	34.31
25/10/2019	SAMSE	170.05	155.58
25/10/2019	SANOFI	82.68	78.42
25/10/2019	SCBSM	8.57	7.79
25/10/2019	SCHNEIDER ELECTRIC	82.65	77.48
25/10/2019	SECHE ENVIRONNEM.	35.66	35.09
25/10/2019	SELECTIRENTE	86.60	83.99
25/10/2019	SERGEFERRARI GROUP	6.30	5.90
25/10/2019	SES	17.34	14.81
25/10/2019	SOCIETE GENERALE	26.09	23.38
25/10/2019	SOFIBUS PATRIMOINE	200.00	197.60
25/10/2019	SOITEC	98.73	92.59
25/10/2019	SOLVAY	97.73	91.76
25/10/2019	SOPRA STERIA GROUP	120.79	110.72
25/10/2019	SPIE	18.78	17.08
25/10/2019	STEF	84.42	80.60
25/10/2019	STMICROELECTRONICS	19.29	16.65
25/10/2019	STREAMWIDE	10.50	10.32
25/10/2019	SUEZ	13.65	13.38
25/10/2019	SUPERSONIC IMAGINE	1.49	1.43
25/10/2019	SWORD GROUP	30.76	30.47
25/10/2019	TELEPERFORMANCE	198.04	187.91
25/10/2019	TESSI	127.15	122.17
25/10/2019	THERACLION	0.89	0.89
25/10/2019	TOUAX	5.08	4.84
25/10/2019	TOUR EIFFEL	38.44	36.84
25/10/2019	TTI	2.34	1.35
25/10/2019	U10	1.55	1.50
25/10/2019	UNIBAIL-WFD	138.57	128.79
25/10/2019	UNION FIN.FRANCE	19.89	19.03
25/10/2019	VALEO	32.36	27.63
25/10/2019	VEOLIA ENVIRON.	23.12	22.22
25/10/2019	VIDELIO	1.77	1.77
25/10/2019	VINCI	98.02	94.85
25/10/2019	VIRBAC	222.85	182.26
25/10/2019	VISIATIV	23.13	22.19
25/10/2019	VIVENDI	25.00	24.97
25/10/2019	WALLIX	11.98	11.64
25/10/2019	WE.CONNECT	12.65	12.06
25/10/2019	WENDEL	123.66	122.57
25/10/2019	XILAM ANIMATION	38.22	37.48
28/10/2019	ABC ARBITRAGE	6.54	6.43
28/10/2019	ABIVAX	8.59	8.47
28/10/2019	ACTEOS	1.34	1.06
28/10/2019	ADP	165.92	159.04
28/10/2019	AIR FRANCE -KLM	10.41	9.39
28/10/2019	ALPES (COMPAGNIE)	25.71	24.91
28/10/2019	ALTAMIR	16.65	16.45
28/10/2019	ALTAREA	191.06	184.35
28/10/2019	ALTRAN TECHN.	14.24	14.02
28/10/2019	ALTUR INVEST.	5.56	5.51
28/10/2019	AMPLITUDE SURGICAL	1.61	1.59
28/10/2019	AMUNDI	64.42	60.62
28/10/2019	APERAM	22.82	22.72
28/10/2019	ARGAN	67.78	63.35
28/10/2019	ARKEMA	90.89	82.05
28/10/2019	ARTEA	12.42	11.83
28/10/2019	AUBAY	33.80	32.25
28/10/2019	AUREA	6.23	6.13
28/10/2019	AVIATION LATECOERE	3.85	3.71
28/10/2019	AXA	24.07	22.78
28/10/2019	BASTIDE LE CONFORT	38.81	37.23
28/10/2019	BENETEAU	9.53	9.43
28/10/2019	BERNARD LOISEAU	3.71	3.50
28/10/2019	BIGBEN INTERACTIVE	13.55	12.28
28/10/2019	BIOCORP	13.67	12.15
28/10/2019	BLUE	16.78	16.75
28/10/2019	BNP PARIBAS ACT.A	47.54	42.75
28/10/2019	BOUYGUES	38.80	33.99
28/10/2019	BUDGET TELECOM	3.29	3.26
28/10/2019	BUREAU VERITAS	21.91	21.72
28/10/2019	CA TOULOUSE 31 CCI	130.79	126.27
28/10/2019	CARBIOS	7.05	6.77
28/10/2019	CARDETY	16.75	15.52
28/10/2019	CASINO GUICHARD	44.66	37.54
28/10/2019	CAST	3.30	3.08
28/10/2019	CBO TERRITORIA	3.68	3.58
28/10/2019	CEGEREAL	41.88	39.67
28/10/2019	CGG	2.16	1.89
28/10/2019	CIBOX INTER A CTIV	0.12	0.11
28/10/2019	CIE DU MONT BLANC	141.70	140.95
28/10/2019	CLASQUIN	35.99	34.80
28/10/2019	COHERIS	2.26	2.25
28/10/2019	COIL	9.41	8.55
28/10/2019	COLAS	141.92	140.07
28/10/2019	COURTOIS	125.90	117.23
28/10/2019	CRCAM ALP.PROV.CCI	126.65	122.87
28/10/2019	CRCAM BRIE PIC2CCI	29.89	28.56
28/10/2019	CRCAM LANGUED CCI	83.25	82.69
28/10/2019	CRCAM LOIRE HTE L.	101.31	101.19
28/10/2019	CRCAM NORD CCI	28.92	27.28
28/10/2019	CRCAM NORM.SEINE	151.80	145.23
28/10/2019	CRCAM SUD R.A.CCI	228.21	228.19
28/10/2019	CRCAM TOURAINE CCI	127.70	125.47
28/10/2019	CREDIT AGRICOLE	11.74	10.78
28/10/2019	CROSSJECT	1.96	1.63
28/10/2019	DALET	13.38	12.78
28/10/2019	DASSAULT SYSTEMES	135.84	133.96
28/10/2019	DIAGNOSTIC MEDICAL	1.24	1.13
28/10/2019	DNXCORP	3.77	3.57
28/10/2019	EASYVISTA	66.50	48.78
28/10/2019	ECA	25.14	23.92
28/10/2019	EIFFAGE	94.91	91.35
28/10/2019	EKINOPS	4.58	3.68
28/10/2019	ELECTRO POWER	7.40	6.99
28/10/2019	ELIS	16.46	16.15
28/10/2019	ENGIE	14.95	13.94
28/10/2019	ENTREPARTICULIERS	0.90	0.87
28/10/2019	ENVIRONNEMENT SA	75.48	72.67
28/10/2019	EO2	3.88	3.31
28/10/2019	ESSILOR INTL.	134.26	124.56
28/10/2019	EURAZEO	64.06	62.52
28/10/2019	EUROFINS SCIENT.	437.62	404.80
28/10/2019	EURONEXT	71.24	69.74
28/10/2019	EUTELSAT COMMUNIC.	18.25	16.82
28/10/2019	FASHION B AIR	0.60	0.51
28/10/2019	FAURECIA	44.29	40.84
28/10/2019	FFP	104.32	94.60
28/10/2019	FIDUCIAL OFF.SOL.	28.20	28.00
28/10/2019	FIDUCIAL REAL EST.	191.00	189.95
28/10/2019	FOCUS HOME INT	26.09	24.71
28/10/2019	FONC.DES REGIONS	101.04	95.19
28/10/2019	FONCIERE ATLAND	161.50	154.49
28/10/2019	FONCIERE LYONNAISE	69.74	67.80
28/10/2019	FREELANCE.COM	2.33	2.13
28/10/2019	FREY	34.00	32.83
28/10/2019	FUTUREN	1.14	1.13
28/10/2019	GAUMONT	128.40	116.67
28/10/2019	GEA GRENOBL.ELECT.	111.90	102.03
28/10/2019	GECINA NOM.	151.26	139.88
28/10/2019	GENEURO	3.56	3.45
28/10/2019	GENOMIC VISION	0.35	0.30
28/10/2019	GL EVENTS	24.17	23.55
28/10/2019	GLOBAL ECOPOWER	1.51	1.43
28/10/2019	GREEN ENERGY GE4S	4.69	3.63
28/10/2019	GROUPE CRIT	66.50	63.06
28/10/2019	GROUPE EUROTUNNEL	14.90	13.58
28/10/2019	GROUPE IRD	26.30	25.71
28/10/2019	GROUPE PARTOUCHE	24.05	24.00
28/10/2019	HERIGE	29.41	27.38
28/10/2019	HERMES INTL	636.52	628.60
28/10/2019	HIGH CO	5.47	5.37
28/10/2019	HIOLLE INDUSTRIES	4.10	4.10
28/10/2019	HOPSCOTCH GROUPE	8.63	8.58
28/10/2019	HOTELS DE PARIS	3.93	2.93
28/10/2019	HYBRIGENICS	0.13	0.11
28/10/2019	I2S	3.35	3.18
28/10/2019	ICADE	85.57	80.47
28/10/2019	ID LOGISTICS GROUP	164.72	163.26
28/10/2019	IDI	43.45	43.02
28/10/2019	IDSUD	71.00	68.40
28/10/2019	INGENICO GROUP	92.74	84.99
28/10/2019	INSIDE SECURE	2.23	1.96
28/10/2019	INSTALLUX	342.00	339.96
28/10/2019	INVENTIVA PROM	2.10	2.01
28/10/2019	IPSOS	26.56	24.41
28/10/2019	IT LINK	13.76	12.51
28/10/2019	ITS GROUP	5.61	4.64
28/10/2019	KERING	484.62	475.90
28/10/2019	KERLINK	1.37	1.33
28/10/2019	KLEPIERRE	32.85	29.50
28/10/2019	KORIAN	38.16	35.73
28/10/2019	LACROIX SA	21.74	20.21
28/10/2019	LAFARGEHOLCIM LTD	44.16	43.59
28/10/2019	LDLC.COM	7.08	6.78
28/10/2019	LE NOBLE AGE	47.47	47.06
28/10/2019	LEADMEDIA GROUP	0.23	0.21
28/10/2019	LEGRAND	69.36	64.61
28/10/2019	LEXIBOOK LINGUIST.	1.00	0.81
28/10/2019	LISI	28.45	26.17
28/10/2019	LVMH	377.78	368.78
28/10/2019	M.R.M	1.43	1.37
28/10/2019	MAGILLEM	14.60	14.02
28/10/2019	MECELEC	2.23	2.13
28/10/2019	MEDASYS	0.38	0.37
28/10/2019	MEDIANTECHNOLOGIES	1.68	1.41
28/10/2019	MERCIALYS	12.46	11.40
28/10/2019	MG INTERNATIONAL	2.95	2.86
28/10/2019	MGI COUTIER	18.07	16.82
28/10/2019	MGI DIGITAL GRAPHI	47.35	46.47
28/10/2019	MICHELIN	105.01	102.83
28/10/2019	MOBILE NETWORK	0.55	0.51
28/10/2019	MULANN	0.05	0.05
28/10/2019	NATIXIS	4.03	3.69
28/10/2019	NEWSINVEST	1.47	1.35
28/10/2019	NEXANS	34.88	30.80
28/10/2019	NEXITY	44.84	41.59
28/10/2019	OBER	9.98	9.78
28/10/2019	OCEASOFT	2.81	1.55
28/10/2019	OENEO	10.39	10.37
28/10/2019	ORANGE	14.82	13.87
28/10/2019	OSE IMMUNO	3.86	3.64
28/10/2019	PASSAT	4.77	4.03
28/10/2019	PERRIER (GERARD)	55.38	51.03
28/10/2019	PEUGEOT	24.23	21.78
28/10/2019	PHARMAGEST INTER.	59.35	56.71
28/10/2019	PISCINES DESJOYAUX	12.09	11.49
28/10/2019	PLASTIC OMNIUM	24.49	22.96
28/10/2019	POXEL	8.14	6.96
28/10/2019	PRECIA	197.50	179.85
28/10/2019	PRISMAFLEX INTL	6.06	5.49
28/10/2019	QUADPACK	32.80	27.85
28/10/2019	RALLYE	7.12	5.98
28/10/2019	RECYLEX S.A.	4.04	3.94
28/10/2019	REXEL	11.13	10.21
28/10/2019	ROBERTET	736.70	668.85
28/10/2019	ROCTOOL	3.95	3.26
28/10/2019	SAFRAN	139.67	133.60
28/10/2019	SAINT GOBAIN	37.63	34.34
28/10/2019	SAMSE	170.75	155.87
28/10/2019	SANOFI	82.88	78.47
28/10/2019	SCBSM	8.60	7.81
28/10/2019	SCHNEIDER ELECTRIC	83.11	77.60
28/10/2019	SECHE ENVIRONNEM.	35.58	35.07
28/10/2019	SELECTIRENTE	86.80	84.03
28/10/2019	SERGEFERRARI GROUP	6.30	5.91
28/10/2019	SES	17.34	14.84
28/10/2019	SOCIETE GENERALE	26.20	23.43
28/10/2019	SOFIBUS PATRIMOINE	199.90	197.64
28/10/2019	SOITEC	99.29	92.78
28/10/2019	SOLVAY	98.33	91.91
28/10/2019	SOPRA STERIA GROUP	121.41	110.88
28/10/2019	SPIE	18.85	17.12
28/10/2019	STEF	84.64	80.72
28/10/2019	STMICROELECTRONICS	19.46	16.72
28/10/2019	STREAMWIDE	10.36	10.34
28/10/2019	SUEZ	13.65	13.40
28/10/2019	SUPERSONIC IMAGINE	1.49	1.44
28/10/2019	SWORD GROUP	30.90	30.48
28/10/2019	TELEPERFORMANCE	199.05	188.19
28/10/2019	TESSI	127.35	122.33
28/10/2019	THERACLION	0.89	0.89
28/10/2019	TOTAL	46.94	46.90
28/10/2019	TOUAX	5.10	4.84
28/10/2019	TOUR EIFFEL	38.77	36.87
28/10/2019	TRILOGIQ	3.81	3.38
28/10/2019	TTI	2.29	1.36
28/10/2019	TXCOM	7.13	6.72
28/10/2019	U10	1.56	1.50
28/10/2019	UNIBAIL-WFD	139.38	128.85
28/10/2019	UNION FIN.FRANCE	19.99	19.04
28/10/2019	VALEO	32.72	27.74
28/10/2019	VEOLIA ENVIRON.	23.08	22.24
28/10/2019	VIDELIO	1.77	1.77
28/10/2019	VINCI	98.03	94.94
28/10/2019	VIRBAC	221.15	182.67
28/10/2019	VISIATIV	23.10	22.22
28/10/2019	VIVENDI	25.02	24.97
28/10/2019	WALLIX	12.08	11.65
28/10/2019	WE.CONNECT	12.63	12.07
28/10/2019	WENDEL	123.67	122.65
28/10/2019	XILAM ANIMATION	38.54	37.50
29/10/2019	ABC ARBITRAGE	6.55	6.43
29/10/2019	ABIVAX	8.75	8.47
29/10/2019	ACCOR	38.45	38.36
29/10/2019	ACTEOS	1.37	1.06
29/10/2019	ADP	166.48	159.21
29/10/2019	AIR FRANCE -KLM	10.48	9.42
29/10/2019	ALPES (COMPAGNIE)	25.83	24.91
29/10/2019	ALTAMIR	16.67	16.44
29/10/2019	ALTAREA	191.76	184.49
29/10/2019	ALTRAN TECHN.	14.23	14.05
29/10/2019	ALTUR INVEST.	5.60	5.51
29/10/2019	AMPLITUDE SURGICAL	1.61	1.59
29/10/2019	AMUNDI	64.52	60.68
29/10/2019	ANEVIA	2.20	2.18
29/10/2019	APERAM	22.95	22.73
29/10/2019	ARGAN	67.84	63.44
29/10/2019	ARKEMA	91.11	82.20
29/10/2019	ARTEA	12.37	11.83
29/10/2019	AUBAY	33.46	32.26
29/10/2019	AUREA	6.16	6.13
29/10/2019	AVIATION LATECOERE	3.85	3.71
29/10/2019	AXA	24.09	22.80
29/10/2019	BASTIDE LE CONFORT	38.79	37.23
29/10/2019	BENETEAU	9.57	9.43
29/10/2019	BERNARD LOISEAU	3.72	3.50
29/10/2019	BIGBEN INTERACTIVE	13.62	12.30
29/10/2019	BIOCORP	13.71	12.18
29/10/2019	BLUE	16.78	16.75
29/10/2019	BNP PARIBAS ACT.A	47.64	42.81
29/10/2019	BODY ONE	0.20	0.20
29/10/2019	BOLLORE	3.85	3.85
29/10/2019	BOUYGUES	38.71	34.05
29/10/2019	BUDGET TELECOM	3.27	3.26
29/10/2019	BUREAU VERITAS	22.01	21.74
29/10/2019	CA TOULOUSE 31 CCI	130.96	126.35
29/10/2019	CARBIOS	7.03	6.76
29/10/2019	CARDETY	16.85	15.54
29/10/2019	CASINO GUICHARD	45.11	37.70
29/10/2019	CAST	3.30	3.09
29/10/2019	CBO TERRITORIA	3.69	3.58
29/10/2019	CEGEDIM	26.55	26.33
29/10/2019	CEGEREAL	42.02	39.70
29/10/2019	CGG	2.16	1.90
29/10/2019	CH.FER DEPARTEMENT	753.00	707.66
29/10/2019	CIBOX INTER A CTIV	0.12	0.11
29/10/2019	CIE DU MONT BLANC	141.30	140.98
29/10/2019	CLASQUIN	35.98	34.78
29/10/2019	COHERIS	2.26	2.25
29/10/2019	COIL	9.54	8.56
29/10/2019	COLAS	141.96	140.12
29/10/2019	COURTOIS	126.00	117.30
29/10/2019	CRCAM ALP.PROV.CCI	126.85	122.83
29/10/2019	CRCAM BRIE PIC2CCI	29.93	28.59
29/10/2019	CRCAM LANGUED CCI	83.45	82.72
29/10/2019	CRCAM LOIRE HTE L.	101.56	101.23
29/10/2019	CRCAM NORD CCI	28.93	27.31
29/10/2019	CRCAM NORM.SEINE	151.94	145.30
29/10/2019	CRCAM SUD R.A.CCI	228.36	228.16
29/10/2019	CRCAM TOURAINE CCI	127.95	125.54
29/10/2019	CREDIT AGRICOLE	11.79	10.80
29/10/2019	CROSSJECT	2.08	1.64
29/10/2019	DALET	13.35	12.79
29/10/2019	DASSAULT SYSTEMES	135.43	133.95
29/10/2019	DIAGNOSTIC MEDICAL	1.25	1.13
29/10/2019	DNXCORP	3.86	3.56
29/10/2019	EASYVISTA	66.80	49.08
29/10/2019	ECA	25.08	23.91
29/10/2019	EDENRED	44.29	44.16
29/10/2019	EES	0.23	0.23
29/10/2019	EIFFAGE	95.04	91.43
29/10/2019	EKINOPS	4.57	3.69
29/10/2019	ELEC.STRASBOURG	108.55	108.52
29/10/2019	ELECTRO POWER	7.43	6.97
29/10/2019	ELIS	16.56	16.16
29/10/2019	ENGIE	14.92	13.95
29/10/2019	ENTREPARTICULIERS	0.90	0.87
29/10/2019	ENVIRONNEMENT SA	75.84	72.78
29/10/2019	EO2	3.94	3.32
29/10/2019	EOS IMAGING	1.17	1.16
29/10/2019	ESKER	82.52	82.00
29/10/2019	ESSILOR INTL.	134.02	124.83
29/10/2019	EURAZEO	63.33	62.50
29/10/2019	EUROFINS SCIENT.	436.02	405.88
29/10/2019	EURONEXT	70.92	69.81
29/10/2019	EUTELSAT COMMUNIC.	18.27	16.84
29/10/2019	FAURECIA	44.45	40.93
29/10/2019	FFP	104.56	94.73
29/10/2019	FIDUCIAL OFF.SOL.	28.20	28.01
29/10/2019	FIDUCIAL REAL EST.	191.10	189.97
29/10/2019	FOCUS HOME INT	26.11	24.75
29/10/2019	FONC.DES REGIONS	101.16	95.24
29/10/2019	FONCIERE ATLAND	161.50	154.64
29/10/2019	FONCIERE LYONNAISE	70.06	67.84
29/10/2019	FREELANCE.COM	2.33	2.13
29/10/2019	FREY	34.01	32.88
29/10/2019	FUTUREN	1.14	1.13
29/10/2019	GAUMONT	128.60	116.73
29/10/2019	GEA GRENOBL.ELECT.	112.30	102.14
29/10/2019	GECINA NOM.	151.20	140.06
29/10/2019	GENEURO	3.57	3.45
29/10/2019	GENOMIC VISION	0.35	0.30
29/10/2019	GL EVENTS	24.20	23.57
29/10/2019	GLOBAL ECOPOWER	1.56	1.44
29/10/2019	GROUPE CRIT	66.48	63.11
29/10/2019	GROUPE EUROTUNNEL	14.96	13.60
29/10/2019	GROUPE IRD	26.30	25.71
29/10/2019	GROUPE PARTOUCHE	24.26	24.05
29/10/2019	HERIGE	29.48	27.38
29/10/2019	HERMES INTL	637.38	628.96
29/10/2019	HIGH CO	5.48	5.37
29/10/2019	HYBRIGENICS	0.13	0.11
29/10/2019	I2S	3.41	3.19
29/10/2019	ICADE	85.71	80.55
29/10/2019	ID LOGISTICS GROUP	164.80	163.36
29/10/2019	IDI	43.59	43.01
29/10/2019	IDSUD	70.95	68.48
29/10/2019	ILIAD	91.75	91.74
29/10/2019	IMPRIMERIE CHIRAT	13.13	13.09
29/10/2019	INGENICO GROUP	93.17	85.20
29/10/2019	INSIDE SECURE	2.21	1.97
29/10/2019	INVENTIVA PROM	2.12	2.01
29/10/2019	IPSOS	26.64	24.44
29/10/2019	IT LINK	13.74	12.51
29/10/2019	ITS GROUP	5.82	4.66
29/10/2019	KERING	487.08	476.19
29/10/2019	KERLINK	1.48	1.33
29/10/2019	KLEPIERRE	32.99	29.54
29/10/2019	KORIAN	38.04	35.74
29/10/2019	LACROIX SA	21.89	20.22
29/10/2019	LAFARGEHOLCIM LTD	44.45	43.61
29/10/2019	LDLC.COM	7.08	6.79
29/10/2019	LE NOBLE AGE	47.39	47.06
29/10/2019	LE TANNEUR	3.34	2.54
29/10/2019	LEADMEDIA GROUP	0.23	0.21
29/10/2019	LEGRAND	69.47	64.69
29/10/2019	LEXIBOOK LINGUIST.	1.03	0.81
29/10/2019	LISI	28.89	26.20
29/10/2019	LVMH	377.75	369.00
29/10/2019	M.R.M	1.43	1.37
29/10/2019	MECELEC	2.23	2.13
29/10/2019	MEDASYS	0.38	0.37
29/10/2019	MEDIANTECHNOLOGIES	1.66	1.41
29/10/2019	MERCIALYS	12.43	11.41
29/10/2019	MG INTERNATIONAL	2.96	2.86
29/10/2019	MGI COUTIER	18.19	16.85
29/10/2019	MGI DIGITAL GRAPHI	47.24	46.51
29/10/2019	MICHELIN	105.76	102.90
29/10/2019	MIGUET ET ASSOCIES	3.59	3.45
29/10/2019	MOBILE NETWORK	0.55	0.51
29/10/2019	MULANN	0.05	0.05
29/10/2019	NATIXIS	4.05	3.69
29/10/2019	NEXANS	35.06	30.89
29/10/2019	NEXITY	45.02	41.66
29/10/2019	OBER	9.97	9.77
29/10/2019	OCEASOFT	2.82	1.57
29/10/2019	OENEO	10.40	10.37
29/10/2019	ORANGE	14.75	13.87
29/10/2019	OSE IMMUNO	3.87	3.65
29/10/2019	PASSAT	4.77	4.04
29/10/2019	PCAS	13.97	13.88
29/10/2019	PERRIER (GERARD)	55.48	51.07
29/10/2019	PEUGEOT	24.37	21.82
29/10/2019	PHARMAGEST INTER.	59.84	56.74
29/10/2019	PISCINES DESJOYAUX	12.08	11.51
29/10/2019	PLASTIC OMNIUM	24.70	23.00
29/10/2019	POXEL	8.18	6.97
29/10/2019	PRECIA	198.40	180.05
29/10/2019	PRISMAFLEX INTL	6.27	5.52
29/10/2019	QUADPACK	32.86	27.94
29/10/2019	RALLYE	7.18	5.99
29/10/2019	RECYLEX S.A.	4.00	3.94
29/10/2019	REXEL	11.17	10.23
29/10/2019	ROBERTET	742.20	670.54
29/10/2019	ROCTOOL	4.05	3.28
29/10/2019	SABETON	23.64	22.39
29/10/2019	SAFRAN	139.73	133.79
29/10/2019	SAINT GOBAIN	37.59	34.39
29/10/2019	SAMSE	171.50	156.15
29/10/2019	SANOFI	83.05	78.54
29/10/2019	SCBSM	8.65	7.83
29/10/2019	SCHNEIDER ELECTRIC	83.48	77.71
29/10/2019	SECHE ENVIRONNEM.	35.45	35.04
29/10/2019	SELECTIRENTE	87.00	84.07
29/10/2019	SERGEFERRARI GROUP	6.27	5.91
29/10/2019	SES	17.40	14.89
29/10/2019	SOCIETE GENERALE	26.26	23.47
29/10/2019	SOFIBUS PATRIMOINE	199.90	197.69
29/10/2019	SOITEC	99.84	92.97
29/10/2019	SOLVAY	98.74	92.05
29/10/2019	SOPRA STERIA GROUP	121.87	111.06
29/10/2019	SPIE	18.89	17.15
29/10/2019	STEF	84.89	80.84
29/10/2019	STMICROELECTRONICS	19.61	16.78
29/10/2019	SUEZ	13.64	13.41
29/10/2019	SUPERSONIC IMAGINE	1.49	1.44
29/10/2019	SWORD GROUP	30.99	30.49
29/10/2019	TELEPERFORMANCE	199.81	188.46
29/10/2019	TESSI	127.15	122.46
29/10/2019	TOTAL	47.07	46.89
29/10/2019	TOUAX	5.13	4.84
29/10/2019	TOUR EIFFEL	39.08	36.89
29/10/2019	TTI	2.21	1.37
29/10/2019	U10	1.56	1.50
29/10/2019	UNIBAIL-WFD	139.92	128.87
29/10/2019	UNION FIN.FRANCE	20.01	19.05
29/10/2019	VALEO	33.06	27.84
29/10/2019	VEOLIA ENVIRON.	23.03	22.25
29/10/2019	VINCI	98.18	95.04
29/10/2019	VIRBAC	220.10	183.13
29/10/2019	VISIATIV	23.12	22.24
29/10/2019	VIVENDI	25.04	24.98
29/10/2019	VOLTALIA	10.29	10.26
29/10/2019	WALLIX	12.10	11.65
29/10/2019	WE.CONNECT	12.63	12.07
29/10/2019	WENDEL	123.84	122.74
29/10/2019	XILAM ANIMATION	38.92	37.51
30/10/2019	ABC ARBITRAGE	6.57	6.43
30/10/2019	ABIVAX	8.90	8.48
30/10/2019	ACCOR	38.48	38.40
30/10/2019	ACTEOS	1.40	1.07
30/10/2019	ADC SIIC	0.09	0.09
30/10/2019	ADP	167.06	159.38
30/10/2019	AIR FRANCE -KLM	10.53	9.45
30/10/2019	ALPES (COMPAGNIE)	25.99	24.92
30/10/2019	ALPHA MOS	0.44	0.35
30/10/2019	ALTAMIR	16.71	16.44
30/10/2019	ALTAREA	192.52	184.63
30/10/2019	ALTRAN TECHN.	14.22	14.08
30/10/2019	ALTUR INVEST.	5.64	5.51
30/10/2019	AMPLITUDE SURGICAL	1.59	1.58
30/10/2019	AMUNDI	64.57	60.73
30/10/2019	ANEVIA	2.25	2.20
30/10/2019	ANTEVENIO	6.27	6.17
30/10/2019	APERAM	22.98	22.73
30/10/2019	ARGAN	67.90	63.54
30/10/2019	ARKEMA	91.41	82.33
30/10/2019	ARTEA	12.38	11.86
30/10/2019	AUBAY	33.12	32.27
30/10/2019	AVIATION LATECOERE	3.85	3.72
30/10/2019	AXA	24.10	22.81
30/10/2019	BASTIDE LE CONFORT	38.79	37.23
30/10/2019	BENETEAU	9.46	9.41
30/10/2019	BERNARD LOISEAU	3.72	3.51
30/10/2019	BIGBEN INTERACTIVE	13.67	12.32
30/10/2019	BIOCORP	13.75	12.21
30/10/2019	BLUE	16.77	16.75
30/10/2019	BNP PARIBAS ACT.A	47.60	42.87
30/10/2019	BOLLORE	3.86	3.85
30/10/2019	BOUYGUES	38.62	34.12
30/10/2019	BUDGET TELECOM	3.27	3.26
30/10/2019	BUREAU VERITAS	22.11	21.76
30/10/2019	CA TOULOUSE 31 CCI	131.36	126.45
30/10/2019	CAIRE	11.04	8.90
30/10/2019	CARBIOS	7.00	6.76
30/10/2019	CARDETY	16.99	15.56
30/10/2019	CASINO GUICHARD	45.71	37.87
30/10/2019	CAST	3.31	3.10
30/10/2019	CBO TERRITORIA	3.69	3.58
30/10/2019	CEGEDIM	26.73	26.35
30/10/2019	CEGEREAL	42.00	39.72
30/10/2019	CGG	2.16	1.91
30/10/2019	CIBOX INTER A CTIV	0.13	0.11
30/10/2019	CIE DU MONT BLANC	141.10	141.03
30/10/2019	CLASQUIN	35.94	34.77
30/10/2019	COHERIS	2.26	2.26
30/10/2019	COIL	9.81	8.59
30/10/2019	COLAS	142.10	140.18
30/10/2019	COURTOIS	125.80	117.36
30/10/2019	CRCAM ALP.PROV.CCI	127.24	122.84
30/10/2019	CRCAM BRIE PIC2CCI	29.97	28.61
30/10/2019	CRCAM LANGUED CCI	83.75	82.76
30/10/2019	CRCAM LOIRE HTE L.	101.76	101.29
30/10/2019	CRCAM MORBIHAN CCI	100.91	100.60
30/10/2019	CRCAM NORD CCI	28.93	27.34
30/10/2019	CRCAM NORM.SEINE	152.15	145.42
30/10/2019	CRCAM SUD R.A.CCI	228.56	228.15
30/10/2019	CRCAM TOURAINE CCI	128.40	125.56
30/10/2019	CREDIT AGRICOLE	11.80	10.81
30/10/2019	CROSSJECT	2.24	1.65
30/10/2019	DALET	13.36	12.81
30/10/2019	DASSAULT SYSTEMES	135.14	133.96
30/10/2019	DIAGNOSTIC MEDICAL	1.27	1.13
30/10/2019	DNXCORP	3.96	3.56
30/10/2019	EASYVISTA	67.05	49.37
30/10/2019	ECA	25.09	23.91
30/10/2019	EDENRED	44.71	44.20
30/10/2019	EES	0.23	0.23
30/10/2019	EIFFAGE	95.14	91.51
30/10/2019	EKINOPS	4.56	3.70
30/10/2019	ELECTRO POWER	7.43	6.95
30/10/2019	ELIS	16.64	16.18
30/10/2019	ENGIE	14.91	13.97
30/10/2019	ENTREPARTICULIERS	0.90	0.87
30/10/2019	ENVIRONNEMENT SA	76.52	72.89
30/10/2019	EO2	3.94	3.33
30/10/2019	EOS IMAGING	1.18	1.16
30/10/2019	ESKER	82.56	82.02
30/10/2019	ESSILOR INTL.	133.88	125.11
30/10/2019	EURAZEO	62.65	62.48
30/10/2019	EUROFINS SCIENT.	437.46	406.81
30/10/2019	EURONEXT	70.97	69.87
30/10/2019	EUTELSAT COMMUNIC.	18.31	16.86
30/10/2019	FAURECIA	44.25	40.99
30/10/2019	FFP	105.06	94.88
30/10/2019	FIDUCIAL OFF.SOL.	28.20	28.01
30/10/2019	FIDUCIAL REAL EST.	191.20	189.99
30/10/2019	FILAE	7.37	5.80
30/10/2019	FOCUS HOME INT	26.09	24.78
30/10/2019	FONC.DES REGIONS	101.18	95.30
30/10/2019	FONCIERE ATLAND	161.60	154.83
30/10/2019	FONCIERE LYONNAISE	70.46	67.88
30/10/2019	FREELANCE.COM	2.32	2.13
30/10/2019	FREY	34.02	32.94
30/10/2019	FUTUREN	1.14	1.13
30/10/2019	GAUMONT	128.05	116.79
30/10/2019	GEA GRENOBL.ELECT.	112.60	102.25
30/10/2019	GECINA NOM.	151.30	140.25
30/10/2019	GENEURO	3.59	3.46
30/10/2019	GENOMIC VISION	0.35	0.31
30/10/2019	GL EVENTS	24.18	23.57
30/10/2019	GLOBAL ECOPOWER	1.58	1.44
30/10/2019	GROUPE CRIT	66.56	63.16
30/10/2019	GROUPE EUROTUNNEL	15.00	13.61
30/10/2019	GROUPE IRD	26.31	25.71
30/10/2019	GROUPE PARTOUCHE	24.51	24.10
30/10/2019	HERIGE	29.49	27.37
30/10/2019	HERMES INTL	639.36	629.28
30/10/2019	HIGH CO	5.50	5.38
30/10/2019	HOTELS DE PARIS	3.96	2.94
30/10/2019	HYBRIGENICS	0.13	0.11
30/10/2019	ICADE	86.01	80.63
30/10/2019	ID LOGISTICS GROUP	165.22	163.49
30/10/2019	IDI	43.66	42.99
30/10/2019	IDSUD	71.15	68.54
30/10/2019	ILIAD	92.07	91.63
30/10/2019	IMPRIMERIE CHIRAT	13.15	13.10
30/10/2019	INGENICO GROUP	93.50	85.39
30/10/2019	INSIDE SECURE	2.18	1.97
30/10/2019	INVENTIVA PROM	2.13	2.01
30/10/2019	IPSOS	26.73	24.47
30/10/2019	IT LINK	13.71	12.52
30/10/2019	ITS GROUP	6.03	4.68
30/10/2019	KERING	489.97	476.39
30/10/2019	KERLINK	1.62	1.34
30/10/2019	KLEPIERRE	33.12	29.57
30/10/2019	KORIAN	37.99	35.77
30/10/2019	LACROIX SA	22.00	20.23
30/10/2019	LAFARGEHOLCIM LTD	44.73	43.63
30/10/2019	LDLC.COM	7.06	6.80
30/10/2019	LE NOBLE AGE	47.29	47.05
30/10/2019	LEADMEDIA GROUP	0.23	0.21
30/10/2019	LEGRAND	69.57	64.76
30/10/2019	LEXIBOOK LINGUIST.	1.06	0.82
30/10/2019	LISI	29.32	26.23
30/10/2019	LVMH	378.39	369.25
30/10/2019	M.R.M	1.43	1.37
30/10/2019	MAGILLEM	14.75	14.05
30/10/2019	MECELEC	2.23	2.14
30/10/2019	MEDASYS	0.38	0.37
30/10/2019	MEDIANTECHNOLOGIES	1.66	1.42
30/10/2019	MERCIALYS	12.42	11.41
30/10/2019	MGI COUTIER	18.30	16.87
30/10/2019	MGI DIGITAL GRAPHI	47.35	46.56
30/10/2019	MICHELIN	106.04	102.91
30/10/2019	MIGUET ET ASSOCIES	3.61	3.45
30/10/2019	MOBILE NETWORK	0.56	0.51
30/10/2019	NATIXIS	4.07	3.70
30/10/2019	NEOPOST	18.68	18.55
30/10/2019	NEXANS	35.25	30.97
30/10/2019	NEXITY	45.23	41.73
30/10/2019	OBER	9.97	9.76
30/10/2019	OCEASOFT	2.82	1.59
30/10/2019	OENEO	10.39	10.38
30/10/2019	ORANGE	14.70	13.88
30/10/2019	OSE IMMUNO	3.86	3.65
30/10/2019	PASSAT	4.76	4.05
30/10/2019	PCAS	13.89	13.87
30/10/2019	PERRIER (GERARD)	55.40	51.11
30/10/2019	PEUGEOT	24.60	21.87
30/10/2019	PHARMAGEST INTER.	60.34	56.77
30/10/2019	PISCINES DESJOYAUX	12.07	11.52
30/10/2019	PLASTIC OMNIUM	24.76	23.02
30/10/2019	POXEL	8.22	6.99
30/10/2019	PRECIA	197.20	180.32
30/10/2019	PRISMAFLEX INTL	6.49	5.54
30/10/2019	QUADPACK	32.92	28.04
30/10/2019	RALLYE	7.27	6.00
30/10/2019	RECYLEX S.A.	3.94	3.93
30/10/2019	REXEL	11.21	10.24
30/10/2019	ROBERTET	749.50	672.32
30/10/2019	ROBERTET CI	603.40	478.98
30/10/2019	ROCTOOL	4.16	3.30
30/10/2019	SABETON	23.48	22.40
30/10/2019	SAFRAN	139.97	133.97
30/10/2019	SAINT GOBAIN	37.53	34.42
30/10/2019	SAMSE	172.10	156.45
30/10/2019	SANOFI	83.28	78.63
30/10/2019	SCBSM	8.70	7.85
30/10/2019	SCHNEIDER ELECTRIC	83.69	77.81
30/10/2019	SECHE ENVIRONNEM.	35.33	35.03
30/10/2019	SELECTIRENTE	87.20	84.10
30/10/2019	SERGEFERRARI GROUP	6.22	5.91
30/10/2019	SES	17.45	14.92
30/10/2019	SOCIETE GENERALE	26.23	23.50
30/10/2019	SOFIBUS PATRIMOINE	199.90	197.74
30/10/2019	SOITEC	99.94	93.12
30/10/2019	SOLVAY	98.98	92.15
30/10/2019	SOPRA STERIA GROUP	121.99	111.19
30/10/2019	SPIE	18.93	17.19
30/10/2019	STEF	85.19	81.00
30/10/2019	STMICROELECTRONICS	19.74	16.84
30/10/2019	SUEZ	13.65	13.42
30/10/2019	SUPERSONIC IMAGINE	1.49	1.44
30/10/2019	SWORD GROUP	31.01	30.49
30/10/2019	TELEPERFORMANCE	201.08	188.74
30/10/2019	TESSI	127.00	122.57
30/10/2019	TOTAL	47.19	46.88
30/10/2019	TOUAX	5.12	4.84
30/10/2019	TOUR EIFFEL	39.34	36.92
30/10/2019	TRAQUEUR	1.46	1.09
30/10/2019	TRILOGIQ	3.80	3.38
30/10/2019	TTI	2.08	1.38
30/10/2019	TXCOM	7.11	6.72
30/10/2019	U10	1.56	1.50
30/10/2019	UNIBAIL-WFD	140.19	128.88
30/10/2019	UNION FIN.FRANCE	20.08	19.05
30/10/2019	VALEO	33.20	27.93
30/10/2019	VEOLIA ENVIRON.	23.01	22.28
30/10/2019	VINCI	98.28	95.13
30/10/2019	VIRBAC	218.65	183.57
30/10/2019	VISIATIV	23.17	22.27
30/10/2019	VIVENDI	25.05	24.99
30/10/2019	VOLTALIA	10.34	10.25
30/10/2019	WALLIX	12.21	11.66
30/10/2019	WE.CONNECT	12.60	12.08
30/10/2019	WENDEL	124.13	122.83
30/10/2019	XILAM ANIMATION	39.28	37.53
31/10/2019	ABC ARBITRAGE	6.58	6.43
31/10/2019	ABIVAX	9.06	8.49
31/10/2019	ACCOR	38.51	38.44
31/10/2019	ACTEOS	1.42	1.07
31/10/2019	ADP	167.59	159.54
31/10/2019	AIR FRANCE -KLM	10.58	9.47
31/10/2019	ALPES (COMPAGNIE)	26.17	24.93
31/10/2019	ALTAMIR	16.73	16.44
31/10/2019	ALTAREA	193.20	184.81
31/10/2019	ALTRAN TECHN.	14.22	14.10
31/10/2019	ALTUR INVEST.	5.66	5.51
31/10/2019	AMPLITUDE SURGICAL	1.58	1.57
31/10/2019	AMUNDI	64.59	60.76
31/10/2019	ANEVIA	2.30	2.21
31/10/2019	ANTEVENIO	6.44	6.18
31/10/2019	APERAM	23.02	22.72
31/10/2019	ARGAN	68.02	63.63
31/10/2019	ARKEMA	91.57	82.47
31/10/2019	ARTEA	12.29	11.87
31/10/2019	AUBAY	32.83	32.29
31/10/2019	AVIATION LATECOERE	3.85	3.73
31/10/2019	AXA	24.09	22.82
31/10/2019	BASTIDE LE CONFORT	38.71	37.23
31/10/2019	BERNARD LOISEAU	3.73	3.51
31/10/2019	BIGBEN INTERACTIVE	13.71	12.34
31/10/2019	BIOCORP	13.79	12.25
31/10/2019	BLUE	16.77	16.75
31/10/2019	BNP PARIBAS ACT.A	47.59	42.92
31/10/2019	BOLLORE	3.87	3.85
31/10/2019	BOURBON CORP.	3.78	2.91
31/10/2019	BOUYGUES	38.49	34.18
31/10/2019	BUREAU VERITAS	22.24	21.77
31/10/2019	CA TOULOUSE 31 CCI	131.56	126.55
31/10/2019	CARBIOS	6.97	6.75
31/10/2019	CARDETY	17.08	15.58
31/10/2019	CASINO GUICHARD	46.22	38.03
31/10/2019	CAST	3.31	3.10
31/10/2019	CATERING INTL SCES	11.89	11.88
31/10/2019	CBO TERRITORIA	3.69	3.58
31/10/2019	CEGEDIM	26.93	26.37
31/10/2019	CEGEREAL	42.00	39.75
31/10/2019	CGG	2.15	1.91
31/10/2019	CIBOX INTER A CTIV	0.13	0.11
31/10/2019	CLASQUIN	35.94	34.77
31/10/2019	COIL	10.09	8.62
31/10/2019	COLAS	142.06	140.24
31/10/2019	COURTOIS	125.20	117.42
31/10/2019	CRCAM ALP.PROV.CCI	127.60	122.89
31/10/2019	CRCAM BRIE PIC2CCI	30.00	28.64
31/10/2019	CRCAM LANGUED CCI	84.14	82.80
31/10/2019	CRCAM LOIRE HTE L.	102.00	101.36
31/10/2019	CRCAM MORBIHAN CCI	101.37	100.53
31/10/2019	CRCAM NORD CCI	28.93	27.37
31/10/2019	CRCAM NORM.SEINE	152.43	145.56
31/10/2019	CRCAM SUD R.A.CCI	228.46	228.13
31/10/2019	CRCAM TOURAINE CCI	128.75	125.64
31/10/2019	CREDIT AGRICOLE	11.81	10.82
31/10/2019	CROSSJECT	2.35	1.66
31/10/2019	DALET	13.37	12.82
31/10/2019	DASSAULT SYSTEMES	134.97	133.97
31/10/2019	DIAGNOSTIC MEDICAL	1.26	1.13
31/10/2019	DNXCORP	4.06	3.57
31/10/2019	EASYVISTA	67.35	49.67
31/10/2019	ECA	25.11	23.90
31/10/2019	EDENRED	45.12	44.24
31/10/2019	EIFFAGE	95.19	91.60
31/10/2019	EKINOPS	4.56	3.71
31/10/2019	ELECTRO POWER	7.43	6.93
31/10/2019	ELIS	16.71	16.20
31/10/2019	ENGIE	14.92	13.99
31/10/2019	ENTREPARTICULIERS	0.91	0.87
31/10/2019	ENVIRONNEMENT SA	77.46	73.02
31/10/2019	EO2	3.93	3.34
31/10/2019	EOS IMAGING	1.18	1.15
31/10/2019	ESKER	82.49	82.05
31/10/2019	ESSILOR INTL.	134.11	125.42
31/10/2019	EUROFINS SCIENT.	440.32	407.72
31/10/2019	EURONEXT	71.04	69.95
31/10/2019	EUTELSAT COMMUNIC.	18.21	16.86
31/10/2019	FASHION B AIR	0.59	0.51
31/10/2019	FAURECIA	44.22	41.05
31/10/2019	FFP	105.02	95.00
31/10/2019	FIDUCIAL OFF.SOL.	28.20	28.02
31/10/2019	FIDUCIAL REAL EST.	191.30	190.01
31/10/2019	FOCUS HOME INT	26.02	24.81
31/10/2019	FONC.DES REGIONS	101.18	95.38
31/10/2019	FONCIERE ATLAND	161.60	154.93
31/10/2019	FONCIERE LYONNAISE	70.88	67.92
31/10/2019	FREELANCE.COM	2.31	2.14
31/10/2019	FREY	34.02	32.99
31/10/2019	FUTUREN	1.14	1.13
31/10/2019	GAUMONT	127.65	116.87
31/10/2019	GEA GRENOBL.ELECT.	112.60	102.30
31/10/2019	GECINA NOM.	151.54	140.47
31/10/2019	GENEURO	3.62	3.46
31/10/2019	GENOMIC VISION	0.35	0.31
31/10/2019	GL EVENTS	24.16	23.58
31/10/2019	GLOBAL ECOPOWER	1.60	1.44
31/10/2019	GREEN ENERGY GE4S	4.59	3.64
31/10/2019	GROUPE CRIT	66.63	63.21
31/10/2019	GROUPE EUROTUNNEL	15.03	13.62
31/10/2019	GROUPE IRD	26.32	25.71
31/10/2019	GROUPE PARTOUCHE	24.77	24.14
31/10/2019	HERIGE	29.50	27.37
31/10/2019	HERMES INTL	640.36	629.60
31/10/2019	HIGH CO	5.51	5.38
31/10/2019	HYBRIGENICS	0.12	0.11
31/10/2019	I2S	3.47	3.20
31/10/2019	ICADE	86.33	80.72
31/10/2019	ID LOGISTICS GROUP	165.66	163.62
31/10/2019	IDI	43.64	42.96
31/10/2019	IDSUD	71.10	68.59
31/10/2019	ILIAD	92.19	91.53
31/10/2019	IMPRIMERIE CHIRAT	13.17	13.10
31/10/2019	INGENICO GROUP	93.97	85.58
31/10/2019	INSIDE SECURE	2.15	1.97
31/10/2019	INSTALLUX	341.80	339.94
31/10/2019	INVENTIVA PROM	2.15	2.01
31/10/2019	IPSOS	26.83	24.50
31/10/2019	IT LINK	13.67	12.53
31/10/2019	ITS GROUP	6.25	4.70
31/10/2019	KERING	493.22	476.62
31/10/2019	KERLINK	1.75	1.34
31/10/2019	KLEPIERRE	33.19	29.61
31/10/2019	KORIAN	37.99	35.79
31/10/2019	LACROIX SA	22.12	20.23
31/10/2019	LAFARGEHOLCIM LTD	44.94	43.64
31/10/2019	LDLC.COM	7.03	6.81
31/10/2019	LE NOBLE AGE	47.23	47.05
31/10/2019	LEADMEDIA GROUP	0.24	0.22
31/10/2019	LEGRAND	69.63	64.83
31/10/2019	LEXIBOOK LINGUIST.	1.06	0.82
31/10/2019	LISI	29.59	26.26
31/10/2019	LVMH	379.16	369.51
31/10/2019	M.R.M	1.43	1.37
31/10/2019	MAGILLEM	14.90	14.09
31/10/2019	MECELEC	2.22	2.14
31/10/2019	MEDASYS	0.38	0.37
31/10/2019	MEDIANTECHNOLOGIES	1.68	1.42
31/10/2019	MERCIALYS	12.39	11.42
31/10/2019	MGI COUTIER	18.32	16.89
31/10/2019	MGI DIGITAL GRAPHI	47.45	46.63
31/10/2019	MICHELIN	106.50	102.92
31/10/2019	MIGUET ET ASSOCIES	3.62	3.46
31/10/2019	MOBILE NETWORK	0.57	0.51
31/10/2019	MULANN	0.05	0.05
31/10/2019	NATIXIS	4.09	3.70
31/10/2019	NEOPOST	18.80	18.55
31/10/2019	NEWSINVEST	1.46	1.36
31/10/2019	NEXANS	35.50	31.06
31/10/2019	NEXITY	45.38	41.80
31/10/2019	OBER	9.97	9.75
31/10/2019	OCEASOFT	2.83	1.60
31/10/2019	ORANGE	14.65	13.88
31/10/2019	OSE IMMUNO	3.85	3.65
31/10/2019	PASSAT	4.77	4.06
31/10/2019	PERRIER (GERARD)	55.38	51.16
31/10/2019	PEUGEOT	24.47	21.89
31/10/2019	PHARMAGEST INTER.	60.72	56.80
31/10/2019	PISCINES DESJOYAUX	12.06	11.53
31/10/2019	PLASTIC OMNIUM	24.87	23.05
31/10/2019	POXEL	8.18	6.99
31/10/2019	PRECIA	195.20	180.50
31/10/2019	PRISMAFLEX INTL	6.68	5.56
31/10/2019	QUADPACK	32.98	28.13
31/10/2019	RALLYE	7.40	6.02
31/10/2019	REXEL	11.23	10.25
31/10/2019	ROBERTET	757.60	674.27
31/10/2019	ROBERTET CI	610.70	481.27
31/10/2019	ROCTOOL	4.27	3.32
31/10/2019	SABETON	23.44	22.41
31/10/2019	SAFRAN	140.12	134.14
31/10/2019	SAINT GOBAIN	37.40	34.45
31/10/2019	SAMSE	172.35	156.76
31/10/2019	SANOFI	83.17	78.69
31/10/2019	SCBSM	8.72	7.87
31/10/2019	SCHNEIDER ELECTRIC	83.80	77.89
31/10/2019	SECHE ENVIRONNEM.	35.17	35.00
31/10/2019	SELECTIRENTE	87.35	84.14
31/10/2019	SERGEFERRARI GROUP	6.17	5.91
31/10/2019	SES	17.44	14.95
31/10/2019	SOCIETE GENERALE	26.17	23.54
31/10/2019	SOFIBUS PATRIMOINE	199.90	197.79
31/10/2019	SOITEC	99.93	93.23
31/10/2019	SOLVAY	99.08	92.25
31/10/2019	SOPRA STERIA GROUP	121.88	111.38
31/10/2019	SPIE	18.97	17.21
31/10/2019	STEF	85.46	81.16
31/10/2019	STMICROELECTRONICS	19.87	16.90
31/10/2019	SUEZ	13.69	13.43
31/10/2019	SUPERSONIC IMAGINE	1.49	1.45
31/10/2019	SWORD GROUP	30.98	30.50
31/10/2019	TELEPERFORMANCE	201.68	189.02
31/10/2019	TESSI	126.85	122.70
31/10/2019	TOTAL	47.28	46.89
31/10/2019	TOUAX	5.13	4.84
31/10/2019	TOUR EIFFEL	39.58	36.96
31/10/2019	U10	1.56	1.50
31/10/2019	UNIBAIL-WFD	140.34	128.91
31/10/2019	UNION FIN.FRANCE	20.17	19.06
31/10/2019	VALEO	33.37	28.01
31/10/2019	VEOLIA ENVIRON.	23.06	22.30
31/10/2019	VINCI	98.62	95.23
31/10/2019	VIRBAC	217.50	184.01
31/10/2019	VISIATIV	23.24	22.29
31/10/2019	VIVENDI	25.03	24.99
31/10/2019	VOLTALIA	10.37	10.24
31/10/2019	WALLIX	12.32	11.65
31/10/2019	WE.CONNECT	12.57	12.08
31/10/2019	WENDEL	124.45	122.92
31/10/2019	XILAM ANIMATION	39.73	37.52
01/11/2019	ABC ARBITRAGE	6.62	6.44
01/11/2019	ABIVAX	9.19	8.49
01/11/2019	ACCOR	38.66	38.49
01/11/2019	ACTEOS	1.45	1.07
01/11/2019	ADP	168.34	159.71
01/11/2019	AIR FRANCE -KLM	10.61	9.49
01/11/2019	AIRBUS GROUP	124.86	124.08
01/11/2019	ALPES (COMPAGNIE)	26.31	24.94
01/11/2019	ALPHA MOS	0.44	0.35
01/11/2019	ALTAMIR	16.75	16.43
01/11/2019	ALTAREA	193.58	184.94
01/11/2019	ALTRAN TECHN.	14.21	14.13
01/11/2019	ALTUR INVEST.	5.69	5.52
01/11/2019	AMUNDI	64.97	60.83
01/11/2019	ANEVIA	2.35	2.22
01/11/2019	ANTEVENIO	6.61	6.19
01/11/2019	APERAM	23.14	22.73
01/11/2019	ARGAN	68.38	63.73
01/11/2019	ARKEMA	92.06	82.66
01/11/2019	ARTEA	12.21	11.90
01/11/2019	ATEME	11.78	11.73
01/11/2019	AUBAY	32.51	32.29
01/11/2019	AVIATION LATECOERE	3.85	3.74
01/11/2019	AXA	24.08	22.83
01/11/2019	BASTIDE LE CONFORT	38.58	37.22
01/11/2019	BERNARD LOISEAU	3.73	3.52
01/11/2019	BIGBEN INTERACTIVE	13.72	12.36
01/11/2019	BIOCORP	13.77	12.28
01/11/2019	BLUE	16.76	16.75
01/11/2019	BNP PARIBAS ACT.A	47.60	42.98
01/11/2019	BOLLORE	3.89	3.85
01/11/2019	BOUYGUES	38.46	34.25
01/11/2019	BUREAU VERITAS	22.37	21.79
01/11/2019	CA TOULOUSE 31 CCI	131.79	126.66
01/11/2019	CARBIOS	6.96	6.74
01/11/2019	CARDETY	17.15	15.60
01/11/2019	CASINO GUICHARD	46.67	38.20
01/11/2019	CAST	3.30	3.11
01/11/2019	CATERING INTL SCES	12.01	11.87
01/11/2019	CBO TERRITORIA	3.69	3.58
01/11/2019	CEGEDIM	27.13	26.39
01/11/2019	CEGEREAL	42.04	39.77
01/11/2019	CGG	2.15	1.92
01/11/2019	CIBOX INTER A CTIV	0.13	0.11
01/11/2019	CLASQUIN	35.90	34.76
01/11/2019	COHERIS	2.26	2.26
01/11/2019	COIL	10.30	8.65
01/11/2019	COLAS	142.16	140.31
01/11/2019	COURTOIS	124.60	117.49
01/11/2019	CRCAM BRIE PIC2CCI	30.02	28.67
01/11/2019	CRCAM LANGUED CCI	84.49	82.85
01/11/2019	CRCAM LOIRE HTE L.	102.15	101.44
01/11/2019	CRCAM NORD CCI	28.96	27.40
01/11/2019	CRCAM NORM.SEINE	152.41	145.70
01/11/2019	CRCAM SUD R.A.CCI	228.46	228.13
01/11/2019	CREDIT AGRICOLE	11.83	10.84
01/11/2019	CROSSJECT	2.47	1.67
01/11/2019	DALET	13.38	12.83
01/11/2019	DASSAULT SYSTEMES	134.93	133.95
01/11/2019	DIAGNOSTIC MEDICAL	1.26	1.13
01/11/2019	DNXCORP	4.16	3.57
01/11/2019	EASYVISTA	67.70	49.97
01/11/2019	ECA	25.11	23.90
01/11/2019	EDENRED	45.38	44.28
01/11/2019	EIFFAGE	95.46	91.71
01/11/2019	EKINOPS	4.58	3.72
01/11/2019	ELECTRO POWER	7.41	6.90
01/11/2019	ELIS	16.78	16.22
01/11/2019	ENGIE	14.91	14.01
01/11/2019	ENTREPARTICULIERS	0.91	0.87
01/11/2019	ENVIRONNEMENT SA	78.52	73.14
01/11/2019	EO2	3.92	3.35
01/11/2019	EOS IMAGING	1.18	1.15
01/11/2019	ESKER	82.34	82.09
01/11/2019	ESSILOR INTL.	134.24	125.74
01/11/2019	EUROFINS SCIENT.	443.52	408.65
01/11/2019	EUROGERM	32.02	31.98
01/11/2019	EURONEXT	71.29	70.06
01/11/2019	EUTELSAT COMMUNIC.	18.11	16.87
01/11/2019	FASHION B AIR	0.58	0.51
01/11/2019	FAURECIA	44.36	41.13
01/11/2019	FFP	105.48	95.15
01/11/2019	FIDUCIAL OFF.SOL.	28.20	28.03
01/11/2019	FIDUCIAL REAL EST.	191.40	190.03
01/11/2019	FINANCIERE ODET	791.80	790.24
01/11/2019	FOCUS HOME INT	25.97	24.84
01/11/2019	FONC.DES REGIONS	101.10	95.43
01/11/2019	FONCIERE ATLAND	161.60	155.09
01/11/2019	FONCIERE LYONNAISE	71.36	67.97
01/11/2019	FREELANCE.COM	2.30	2.14
01/11/2019	FREY	34.02	33.04
01/11/2019	FUTUREN	1.14	1.13
01/11/2019	GAUMONT	127.15	116.91
01/11/2019	GEA GRENOBL.ELECT.	112.70	102.39
01/11/2019	GECINA NOM.	151.65	140.66
01/11/2019	GENEURO	3.63	3.46
01/11/2019	GENOMIC VISION	0.34	0.31
01/11/2019	GEVELOT	194.00	193.70
01/11/2019	GL EVENTS	24.18	23.59
01/11/2019	GLOBAL ECOPOWER	1.62	1.44
01/11/2019	GREEN ENERGY GE4S	4.49	3.65
01/11/2019	GROUPE CRIT	66.66	63.27
01/11/2019	GROUPE EUROTUNNEL	15.08	13.63
01/11/2019	GROUPE IRD	26.33	25.72
01/11/2019	GROUPE PARTOUCHE	24.98	24.16
01/11/2019	HERIGE	29.46	27.36
01/11/2019	HERMES INTL	642.30	630.00
01/11/2019	HIGH CO	5.51	5.38
01/11/2019	HIOLLE INDUSTRIES	4.09	4.09
01/11/2019	HYBRIGENICS	0.12	0.11
01/11/2019	ICADE	86.64	80.79
01/11/2019	ID LOGISTICS GROUP	166.18	163.74
01/11/2019	IDI	43.63	42.94
01/11/2019	IDSUD	71.10	68.65
01/11/2019	ILIAD	92.14	91.38
01/11/2019	IMPRIMERIE CHIRAT	13.19	13.11
01/11/2019	INGENICO GROUP	94.46	85.77
01/11/2019	INSIDE SECURE	2.13	1.98
01/11/2019	INVENTIVA PROM	2.25	2.02
01/11/2019	IPSOS	26.95	24.53
01/11/2019	IT LINK	13.63	12.53
01/11/2019	ITS GROUP	6.45	4.71
01/11/2019	KERING	497.76	476.92
01/11/2019	KERLINK	1.86	1.35
01/11/2019	KLEPIERRE	33.26	29.64
01/11/2019	KORIAN	38.03	35.82
01/11/2019	L'OREAL	247.42	246.74
01/11/2019	LACROIX SA	22.27	20.24
01/11/2019	LAFARGEHOLCIM LTD	45.22	43.68
01/11/2019	LDLC.COM	7.01	6.82
01/11/2019	LE NOBLE AGE	47.24	47.07
01/11/2019	LE TANNEUR	3.25	2.55
01/11/2019	LEADMEDIA GROUP	0.25	0.22
01/11/2019	LEGRAND	69.83	64.91
01/11/2019	LEXIBOOK LINGUIST.	1.07	0.82
01/11/2019	LISI	29.86	26.31
01/11/2019	LVMH	380.58	369.85
01/11/2019	M.R.M	1.44	1.37
01/11/2019	MADE	4.64	2.86
01/11/2019	MAGILLEM	15.10	14.12
01/11/2019	MECELEC	2.21	2.14
01/11/2019	MEDASYS	0.38	0.37
01/11/2019	MEDIANTECHNOLOGIES	1.69	1.43
01/11/2019	MERCIALYS	12.36	11.43
01/11/2019	METALLIANCE	12.90	8.63
01/11/2019	MGI COUTIER	18.33	16.90
01/11/2019	MGI DIGITAL GRAPHI	47.55	46.72
01/11/2019	MICHELIN	107.38	102.93
01/11/2019	MIGUET ET ASSOCIES	3.64	3.46
01/11/2019	MOBILE NETWORK	0.56	0.52
01/11/2019	MULANN	0.06	0.05
01/11/2019	NATIXIS	4.10	3.70
01/11/2019	NEOPOST	18.93	18.55
01/11/2019	NEXANS	35.82	31.16
01/11/2019	NEXITY	45.52	41.89
01/11/2019	NSE	9.56	9.56
01/11/2019	OBER	9.96	9.74
01/11/2019	ORANGE	14.60	13.89
01/11/2019	OSE IMMUNO	3.83	3.66
01/11/2019	PASSAT	4.78	4.07
01/11/2019	PERRIER (GERARD)	55.48	51.22
01/11/2019	PEUGEOT	24.44	21.92
01/11/2019	PHARMAGEST INTER.	61.03	56.84
01/11/2019	PISCINES DESJOYAUX	12.00	11.52
01/11/2019	PLASTIC OMNIUM	24.97	23.08
01/11/2019	POXEL	8.11	7.00
01/11/2019	PRECIA	193.60	180.75
01/11/2019	PRISMAFLEX INTL	6.88	5.58
01/11/2019	QUADPACK	33.00	28.22
01/11/2019	RALLYE	7.54	6.04
01/11/2019	REXEL	11.25	10.26
01/11/2019	ROBERTET	766.20	676.32
01/11/2019	ROCTOOL	4.37	3.35
01/11/2019	SAFRAN	140.34	134.34
01/11/2019	SAINT GOBAIN	37.32	34.49
01/11/2019	SAMSE	172.50	157.06
01/11/2019	SANOFI	83.05	78.75
01/11/2019	SCBSM	8.74	7.89
01/11/2019	SCHNEIDER ELECTRIC	84.03	77.98
01/11/2019	SECHE ENVIRONNEM.	35.04	34.98
01/11/2019	SELECTIRENTE	87.60	84.18
01/11/2019	SERGEFERRARI GROUP	6.12	5.91
01/11/2019	SES	17.43	14.98
01/11/2019	SOCIETE GENERALE	26.16	23.58
01/11/2019	SOITEC	100.01	93.32
01/11/2019	SOLVAY	99.47	92.37
01/11/2019	SOPRA STERIA GROUP	122.20	111.57
01/11/2019	SPIE	19.05	17.25
01/11/2019	STEF	85.78	81.33
01/11/2019	STMICROELECTRONICS	20.04	16.96
01/11/2019	SUEZ	13.70	13.44
01/11/2019	SUPERSONIC IMAGINE	1.49	1.45
01/11/2019	SWORD GROUP	30.94	30.51
01/11/2019	TELEPERFORMANCE	201.88	189.30
01/11/2019	TESSI	126.70	122.81
01/11/2019	TOTAL	47.43	46.89
01/11/2019	TOUAX	5.13	4.84
01/11/2019	TOUR EIFFEL	39.84	36.98
01/11/2019	TRAQUEUR	1.48	1.10
01/11/2019	TRILOGIQ	3.81	3.38
01/11/2019	TTI	2.08	1.39
01/11/2019	U10	1.56	1.50
01/11/2019	UNIBAIL-WFD	140.36	128.92
01/11/2019	UNION FIN.FRANCE	20.24	19.06
01/11/2019	VALEO	33.61	28.10
01/11/2019	VEOLIA ENVIRON.	23.09	22.32
01/11/2019	VILMORIN & CIE	48.96	48.83
01/11/2019	VINCI	99.14	95.35
01/11/2019	VIRBAC	216.70	184.36
01/11/2019	VISIATIV	23.36	22.32
01/11/2019	VOLTALIA	10.41	10.23
01/11/2019	WALLIX	12.42	11.65
01/11/2019	WE.CONNECT	12.48	12.08
01/11/2019	WENDEL	125.02	123.02
01/11/2019	XILAM ANIMATION	40.21	37.53
04/11/2019	ABC ARBITRAGE	6.65	6.44
04/11/2019	ABIVAX	9.27	8.50
04/11/2019	ACCOR	38.71	38.54
04/11/2019	ACTEOS	1.47	1.08
04/11/2019	ADP	169.17	159.90
04/11/2019	AIR FRANCE -KLM	10.61	9.51
04/11/2019	AIRBUS GROUP	125.75	124.16
04/11/2019	ALPES (COMPAGNIE)	26.37	24.95
04/11/2019	ALTAMIR	16.75	16.43
04/11/2019	ALTAREA	194.14	185.10
04/11/2019	ALTRAN TECHN.	14.20	14.16
04/11/2019	ALTUR INVEST.	5.72	5.52
04/11/2019	AMUNDI	65.30	60.92
04/11/2019	ANEVIA	2.39	2.22
04/11/2019	ANTEVENIO	6.74	6.19
04/11/2019	APERAM	23.25	22.74
04/11/2019	ARCELORMITTAL	13.86	13.83
04/11/2019	ARGAN	68.88	63.86
04/11/2019	ARKEMA	92.60	82.86
04/11/2019	ARTEA	12.14	11.92
04/11/2019	ATEME	11.86	11.74
04/11/2019	AVIATION LATECOERE	3.85	3.74
04/11/2019	AXA	24.07	22.85
04/11/2019	BASTIDE LE CONFORT	38.58	37.22
04/11/2019	BD MULTI MEDIA	1.17	1.12
04/11/2019	BERNARD LOISEAU	3.73	3.52
04/11/2019	BIGBEN INTERACTIVE	13.74	12.38
04/11/2019	BIOCORP	13.81	12.30
04/11/2019	BLUE	16.76	16.75
04/11/2019	BNP PARIBAS ACT.A	47.67	43.06
04/11/2019	BOLLORE	3.91	3.85
04/11/2019	BOUYGUES	38.37	34.32
04/11/2019	BUREAU VERITAS	22.50	21.80
04/11/2019	CA TOULOUSE 31 CCI	132.18	126.81
04/11/2019	CARBIOS	6.94	6.74
04/11/2019	CARDETY	17.23	15.62
04/11/2019	CASINO GUICHARD	47.20	38.37
04/11/2019	CAST	3.30	3.12
04/11/2019	CATERING INTL SCES	12.16	11.86
04/11/2019	CBO TERRITORIA	3.69	3.58
04/11/2019	CEGEDIM	27.27	26.41
04/11/2019	CEGEREAL	42.18	39.80
04/11/2019	CGG	2.15	1.92
04/11/2019	CIBOX INTER A CTIV	0.13	0.11
04/11/2019	CLASQUIN	35.91	34.76
04/11/2019	COHERIS	2.26	2.26
04/11/2019	COIL	10.58	8.69
04/11/2019	COLAS	142.30	140.37
04/11/2019	COURTOIS	124.10	117.56
04/11/2019	CRCAM ALP.PROV.CCI	127.38	122.94
04/11/2019	CRCAM BRIE PIC2CCI	30.05	28.69
04/11/2019	CRCAM ILLE-VIL.CCI	115.88	115.86
04/11/2019	CRCAM LANGUED CCI	84.84	82.91
04/11/2019	CRCAM LOIRE HTE L.	102.31	101.49
04/11/2019	CRCAM MORBIHAN CCI	101.48	100.48
04/11/2019	CRCAM NORD CCI	28.98	27.43
04/11/2019	CRCAM NORM.SEINE	152.61	145.85
04/11/2019	CRCAM SUD R.A.CCI	228.66	228.10
04/11/2019	CRCAM TOURAINE CCI	128.95	125.69
04/11/2019	CREDIT AGRICOLE	11.85	10.85
04/11/2019	CROSSJECT	2.58	1.68
04/11/2019	DALET	13.40	12.84
04/11/2019	DASSAULT SYSTEMES	134.95	133.94
04/11/2019	DIAGNOSTIC MEDICAL	1.27	1.13
04/11/2019	DNXCORP	4.27	3.57
04/11/2019	EASYVISTA	68.05	50.27
04/11/2019	ECA	25.08	23.88
04/11/2019	EDENRED	45.83	44.33
04/11/2019	EIFFAGE	95.84	91.83
04/11/2019	EKINOPS	4.60	3.73
04/11/2019	ELEC.STRASBOURG	108.75	108.69
04/11/2019	ELECTRO POWER	7.41	6.88
04/11/2019	ELIS	16.87	16.23
04/11/2019	ENGIE	14.92	14.03
04/11/2019	ENTREPARTICULIERS	0.93	0.87
04/11/2019	ENVIRONNEMENT SA	79.42	73.25
04/11/2019	EO2	3.92	3.36
04/11/2019	EOS IMAGING	1.18	1.14
04/11/2019	ESKER	82.13	82.12
04/11/2019	ESSILOR INTL.	134.55	126.04
04/11/2019	EUROFINS SCIENT.	446.92	409.60
04/11/2019	EURONEXT	71.73	70.18
04/11/2019	EUTELSAT COMMUNIC.	17.97	16.87
04/11/2019	FASHION B AIR	0.57	0.51
04/11/2019	FAURECIA	44.60	41.24
04/11/2019	FFP	106.10	95.32
04/11/2019	FIDUCIAL OFF.SOL.	28.20	28.03
04/11/2019	FIDUCIAL REAL EST.	191.50	190.06
04/11/2019	FILAE	7.32	5.82
04/11/2019	FINANCIERE ODET	795.00	790.40
04/11/2019	FOCUS HOME INT	25.88	24.87
04/11/2019	FONC.DES REGIONS	101.20	95.50
04/11/2019	FONCIERE ATLAND	161.40	155.23
04/11/2019	FONCIERE LYONNAISE	71.80	68.01
04/11/2019	FREELANCE.COM	2.28	2.14
04/11/2019	FREY	34.01	33.09
04/11/2019	FUTUREN	1.14	1.13
04/11/2019	GAUMONT	126.85	116.96
04/11/2019	GEA GRENOBL.ELECT.	113.00	102.52
04/11/2019	GECINA NOM.	151.77	140.84
04/11/2019	GENERIX	5.00	4.97
04/11/2019	GENEURO	3.63	3.46
04/11/2019	GENOMIC VISION	0.34	0.31
04/11/2019	GEVELOT	194.20	193.72
04/11/2019	GL EVENTS	24.08	23.59
04/11/2019	GLOBAL ECOPOWER	1.63	1.44
04/11/2019	GROUPE CRIT	66.57	63.33
04/11/2019	GROUPE EUROTUNNEL	15.12	13.65
04/11/2019	GROUPE GORGE	14.78	14.69
04/11/2019	GROUPE IRD	26.34	25.73
04/11/2019	GROUPE PARTOUCHE	25.11	24.18
04/11/2019	HERIGE	29.58	27.35
04/11/2019	HERMES INTL	644.62	630.41
04/11/2019	HIGH CO	5.51	5.39
04/11/2019	HIOLLE INDUSTRIES	4.09	4.09
04/11/2019	HOTELS DE PARIS	4.00	2.96
04/11/2019	HOTL.IMMOB.NICE	175.00	153.68
04/11/2019	HYBRIGENICS	0.12	0.11
04/11/2019	ICADE	86.85	80.85
04/11/2019	ID LOGISTICS GROUP	167.16	163.91
04/11/2019	IDI	43.52	42.91
04/11/2019	IDSUD	71.20	68.72
04/11/2019	ILIAD	91.99	91.29
04/11/2019	IMPRIMERIE CHIRAT	13.21	13.12
04/11/2019	INGENICO GROUP	95.02	85.96
04/11/2019	INSIDE SECURE	2.10	1.98
04/11/2019	INVENTIVA PROM	2.34	2.02
04/11/2019	IPSOS	26.98	24.57
04/11/2019	IT LINK	13.56	12.53
04/11/2019	ITS GROUP	6.44	4.73
04/11/2019	KERING	502.72	477.31
04/11/2019	KERLINK	1.98	1.36
04/11/2019	KLEPIERRE	33.33	29.68
04/11/2019	KORIAN	38.05	35.86
04/11/2019	L'OREAL	249.69	246.86
04/11/2019	LACROIX SA	22.42	20.24
04/11/2019	LAFARGEHOLCIM LTD	45.46	43.72
04/11/2019	LDLC.COM	7.00	6.83
04/11/2019	LE NOBLE AGE	47.22	47.08
04/11/2019	LE TANNEUR	3.14	2.56
04/11/2019	LEADMEDIA GROUP	0.26	0.22
04/11/2019	LEGRAND	70.04	64.99
04/11/2019	LEXIBOOK LINGUIST.	1.07	0.83
04/11/2019	LISI	30.16	26.35
04/11/2019	LVMH	382.87	370.28
04/11/2019	M.R.M	1.45	1.37
04/11/2019	MADE	4.66	2.90
04/11/2019	MAIS.ANTOINE BAUD	113.20	110.69
04/11/2019	MECELEC	2.22	2.15
04/11/2019	MEDASYS	0.39	0.37
04/11/2019	MEDIANTECHNOLOGIES	1.72	1.44
04/11/2019	MERCIALYS	12.37	11.44
04/11/2019	MG INTERNATIONAL	2.98	2.87
04/11/2019	MGI COUTIER	18.35	16.93
04/11/2019	MGI DIGITAL GRAPHI	47.83	46.83
04/11/2019	MICHELIN	108.44	102.98
04/11/2019	MOBILE NETWORK	0.56	0.52
04/11/2019	NATIXIS	4.11	3.70
04/11/2019	NEOPOST	19.07	18.54
04/11/2019	NEXANS	36.06	31.27
04/11/2019	NEXITY	45.79	41.98
04/11/2019	NSE	9.68	9.57
04/11/2019	OBER	9.84	9.71
04/11/2019	OCEASOFT	2.83	1.62
04/11/2019	ORANGE	14.55	13.89
04/11/2019	OSE IMMUNO	3.83	3.66
04/11/2019	PACTE NOVATION	4.76	3.09
04/11/2019	PASSAT	4.80	4.09
04/11/2019	PERRIER (GERARD)	55.58	51.28
04/11/2019	PEUGEOT	24.48	21.95
04/11/2019	PHARMAGEST INTER.	61.32	56.87
04/11/2019	PISCINES DESJOYAUX	11.98	11.53
04/11/2019	PLASTIC OMNIUM	25.06	23.13
04/11/2019	POXEL	8.06	7.01
04/11/2019	PRECIA	192.20	180.99
04/11/2019	PRISMAFLEX INTL	7.09	5.60
04/11/2019	QUADPACK	33.00	28.31
04/11/2019	RALLYE	7.67	6.05
04/11/2019	REXEL	11.28	10.27
04/11/2019	ROBERTET	775.20	678.36
04/11/2019	ROBERTET CI	617.40	483.74
04/11/2019	ROCTOOL	4.45	3.37
04/11/2019	RUBIS	51.29	51.24
04/11/2019	SABETON	23.30	22.42
04/11/2019	SAFRAN	140.89	134.55
04/11/2019	SAINT GOBAIN	37.28	34.53
04/11/2019	SAMSE	172.20	157.29
04/11/2019	SANOFI	83.04	78.81
04/11/2019	SCBSM	8.79	7.91
04/11/2019	SCHNEIDER ELECTRIC	84.27	78.09
04/11/2019	SCOR SE	37.71	37.64
04/11/2019	SELECTIRENTE	87.60	84.22
04/11/2019	SERGEFERRARI GROUP	6.09	5.91
04/11/2019	SES	17.44	15.01
04/11/2019	SOCIETE GENERALE	26.16	23.63
04/11/2019	SOITEC	100.38	93.43
04/11/2019	SOLVAY	99.84	92.52
04/11/2019	SOPRA STERIA GROUP	122.54	111.79
04/11/2019	SPIE	19.11	17.29
04/11/2019	STEF	86.05	81.49
04/11/2019	STMICROELECTRONICS	20.22	17.03
04/11/2019	SUEZ	13.69	13.45
04/11/2019	SUPERSONIC IMAGINE	1.49	1.46
04/11/2019	SWORD GROUP	30.89	30.53
04/11/2019	TELEPERFORMANCE	202.56	189.60
04/11/2019	TESSI	126.40	122.93
04/11/2019	TOTAL	47.63	46.91
04/11/2019	TOUAX	5.13	4.85
04/11/2019	TOUR EIFFEL	40.01	37.01
04/11/2019	TRILOGIQ	3.79	3.38
04/11/2019	TTI	1.97	1.40
04/11/2019	TXCOM	7.16	6.73
04/11/2019	U10	1.56	1.50
04/11/2019	UNIBAIL-WFD	140.38	128.96
04/11/2019	UNION FIN.FRANCE	20.29	19.07
04/11/2019	VALEO	33.86	28.21
04/11/2019	VEOLIA ENVIRON.	23.12	22.34
04/11/2019	VILMORIN & CIE	49.20	48.83
04/11/2019	VINCI	99.66	95.48
04/11/2019	VIRBAC	216.00	184.69
04/11/2019	VISIATIV	23.44	22.35
04/11/2019	VOLTALIA	10.44	10.22
04/11/2019	WALLIX	12.47	11.65
04/11/2019	WE.CONNECT	12.45	12.09
04/11/2019	WENDEL	125.46	123.12
04/11/2019	XILAM ANIMATION	40.74	37.53
05/11/2019	ABC ARBITRAGE	6.68	6.44
05/11/2019	ABIVAX	9.32	8.51
05/11/2019	ACCOR	38.86	38.58
05/11/2019	ACTEOS	1.49	1.08
05/11/2019	ADP	169.95	160.11
05/11/2019	AIR FRANCE -KLM	10.58	9.54
05/11/2019	AIRBUS GROUP	126.57	124.21
05/11/2019	ALPES (COMPAGNIE)	26.42	24.95
05/11/2019	ALTAMIR	16.76	16.42
05/11/2019	ALTAREA	194.42	185.24
05/11/2019	ALTRAN TECHN.	14.20	14.20
05/11/2019	ALTUR INVEST.	5.75	5.52
05/11/2019	AMUNDI	65.75	61.02
05/11/2019	ANEVIA	2.41	2.23
05/11/2019	ANTEVENIO	6.86	6.20
05/11/2019	APERAM	23.43	22.75
05/11/2019	ARCELORMITTAL	14.02	13.84
05/11/2019	ARGAN	69.22	63.98
05/11/2019	ARKEMA	93.29	83.08
05/11/2019	ARTEA	12.07	11.94
05/11/2019	ATEME	11.98	11.75
05/11/2019	AVIATION LATECOERE	3.85	3.75
05/11/2019	AXA	24.09	22.86
05/11/2019	BASTIDE LE CONFORT	38.62	37.21
05/11/2019	BD MULTI MEDIA	1.28	1.13
05/11/2019	BERNARD LOISEAU	3.74	3.53
05/11/2019	BIGBEN INTERACTIVE	13.74	12.41
05/11/2019	BIOCORP	13.93	12.34
05/11/2019	BLUE	16.77	16.75
05/11/2019	BNP PARIBAS ACT.A	47.80	43.14
05/11/2019	BOLLORE	3.92	3.85
05/11/2019	BOUYGUES	38.28	34.39
05/11/2019	BUREAU VERITAS	22.61	21.82
05/11/2019	CA TOULOUSE 31 CCI	132.64	126.96
05/11/2019	CARBIOS	6.92	6.73
05/11/2019	CARDETY	17.32	15.65
05/11/2019	CASINO GUICHARD	47.70	38.53
05/11/2019	CAST	3.27	3.13
05/11/2019	CATERING INTL SCES	12.29	11.86
05/11/2019	CBO TERRITORIA	3.69	3.58
05/11/2019	CEGEDIM	27.40	26.43
05/11/2019	CEGEREAL	42.32	39.84
05/11/2019	CGG	2.16	1.93
05/11/2019	CIBOX INTER A CTIV	0.13	0.11
05/11/2019	CLASQUIN	36.00	34.76
05/11/2019	COHERIS	2.26	2.26
05/11/2019	COIL	10.92	8.74
05/11/2019	COLAS	142.34	140.44
05/11/2019	CONCOURSMANIA	0.19	0.19
05/11/2019	COURTOIS	123.70	117.63
05/11/2019	CRCAM ALP.PROV.CCI	127.68	122.97
05/11/2019	CRCAM BRIE PIC2CCI	30.09	28.71
05/11/2019	CRCAM ILLE-VIL.CCI	116.07	115.84
05/11/2019	CRCAM LANGUED CCI	84.99	82.98
05/11/2019	CRCAM LOIRE HTE L.	102.43	101.54
05/11/2019	CRCAM MORBIHAN CCI	102.04	100.48
05/11/2019	CRCAM NORD CCI	29.04	27.47
05/11/2019	CRCAM NORM.SEINE	152.84	146.00
05/11/2019	CRCAM SUD R.A.CCI	228.76	228.10
05/11/2019	CRCAM TOURAINE CCI	129.15	125.76
05/11/2019	CREDIT AGRICOLE	11.88	10.87
05/11/2019	CROSSJECT	2.68	1.69
05/11/2019	DALET	13.38	12.85
05/11/2019	DASSAULT SYSTEMES	135.17	133.92
05/11/2019	DIAGNOSTIC MEDICAL	1.27	1.13
05/11/2019	DNXCORP	4.37	3.58
05/11/2019	EASYVISTA	68.25	50.58
05/11/2019	ECA	25.07	23.87
05/11/2019	EDENRED	46.19	44.36
05/11/2019	EIFFAGE	96.14	91.95
05/11/2019	EKINOPS	4.64	3.75
05/11/2019	ELEC.STRASBOURG	109.30	108.76
05/11/2019	ELECTRO POWER	7.40	6.85
05/11/2019	ELIS	16.98	16.25
05/11/2019	ENGIE	14.90	14.05
05/11/2019	ENTREPARTICULIERS	0.93	0.87
05/11/2019	ENVIRONNEMENT SA	80.26	73.37
05/11/2019	EO2	3.90	3.37
05/11/2019	EOS IMAGING	1.17	1.14
05/11/2019	ESSILOR INTL.	134.85	126.33
05/11/2019	EUROFINS SCIENT.	449.56	410.50
05/11/2019	EURONEXT	72.13	70.28
05/11/2019	EUTELSAT COMMUNIC.	17.82	16.87
05/11/2019	FASHION B AIR	0.57	0.51
05/11/2019	FAURECIA	44.93	41.37
05/11/2019	FFP	106.74	95.50
05/11/2019	FIDUCIAL OFF.SOL.	28.20	28.04
05/11/2019	FIDUCIAL REAL EST.	191.60	190.09
05/11/2019	FILAE	7.14	5.83
05/11/2019	FINANCIERE ODET	797.40	790.60
05/11/2019	FOCUS HOME INT	25.78	24.90
05/11/2019	FONC.DES REGIONS	101.15	95.56
05/11/2019	FONCIERE ATLAND	161.20	155.43
05/11/2019	FONCIERE LYONNAISE	72.30	68.06
05/11/2019	FREELANCE.COM	2.26	2.14
05/11/2019	FREY	34.07	33.14
05/11/2019	FUTUREN	1.14	1.13
05/11/2019	GAUMONT	126.55	117.04
05/11/2019	GEA GRENOBL.ELECT.	113.10	102.64
05/11/2019	GECINA NOM.	151.84	141.00
05/11/2019	GENERIX	5.03	4.96
05/11/2019	GENEURO	3.63	3.46
05/11/2019	GENOMIC VISION	0.33	0.31
05/11/2019	GEVELOT	194.20	193.72
05/11/2019	GL EVENTS	24.00	23.59
05/11/2019	GLOBAL ECOPOWER	1.65	1.45
05/11/2019	GROUPE CRIT	66.42	63.39
05/11/2019	GROUPE EUROTUNNEL	15.15	13.66
05/11/2019	GROUPE GORGE	14.94	14.69
05/11/2019	GROUPE IRD	26.35	25.75
05/11/2019	GROUPE PARTOUCHE	25.25	24.20
05/11/2019	GUERBET	49.89	49.77
05/11/2019	HERIGE	29.51	27.35
05/11/2019	HERMES INTL	646.18	630.78
05/11/2019	HIGH CO	5.50	5.39
05/11/2019	HOTELS DE PARIS	4.05	2.98
05/11/2019	HYBRIGENICS	0.12	0.11
05/11/2019	ICADE	87.04	80.92
05/11/2019	ID LOGISTICS GROUP	168.36	164.10
05/11/2019	IDI	43.48	42.89
05/11/2019	IDSUD	71.15	68.78
05/11/2019	ILIAD	91.92	91.22
05/11/2019	IMPRIMERIE CHIRAT	13.23	13.13
05/11/2019	INGENICO GROUP	95.35	86.16
05/11/2019	INSIDE SECURE	2.09	1.99
05/11/2019	INTERPARFUMS	40.92	40.59
05/11/2019	INVENTIVA PROM	2.40	2.03
05/11/2019	IPSOS	26.97	24.60
05/11/2019	IT LINK	13.50	12.54
05/11/2019	ITS GROUP	6.44	4.75
05/11/2019	KERING	507.50	477.63
05/11/2019	KERLINK	2.07	1.36
05/11/2019	KLEPIERRE	33.37	29.71
05/11/2019	KORIAN	38.07	35.89
05/11/2019	L'OREAL	252.09	247.00
05/11/2019	LACROIX SA	22.55	20.24
05/11/2019	LAFARGEHOLCIM LTD	45.77	43.75
05/11/2019	LDLC.COM	7.02	6.84
05/11/2019	LE NOBLE AGE	47.24	47.10
05/11/2019	LE TANNEUR	2.98	2.56
05/11/2019	LEADMEDIA GROUP	0.26	0.22
05/11/2019	LECTRA	19.14	18.97
05/11/2019	LEGRAND	70.25	65.08
05/11/2019	LEXIBOOK LINGUIST.	1.06	0.83
05/11/2019	LISI	30.53	26.40
05/11/2019	LVMH	385.23	370.70
05/11/2019	M.R.M	1.45	1.37
05/11/2019	MADE	4.66	2.93
05/11/2019	MECELEC	2.22	2.15
05/11/2019	MEDASYS	0.39	0.37
05/11/2019	MEDIANTECHNOLOGIES	1.75	1.45
05/11/2019	MERCIALYS	12.42	11.45
05/11/2019	MGI COUTIER	18.36	16.96
05/11/2019	MGI DIGITAL GRAPHI	48.31	46.92
05/11/2019	MICHELIN	109.54	103.02
05/11/2019	MOBILE NETWORK	0.55	0.52
05/11/2019	NATIXIS	4.13	3.71
05/11/2019	NEOPOST	19.20	18.54
05/11/2019	NEWSINVEST	1.46	1.36
05/11/2019	NEXANS	36.26	31.36
05/11/2019	NEXITY	46.13	42.06
05/11/2019	NSE	9.78	9.59
05/11/2019	OBER	9.76	9.70
05/11/2019	OCEASOFT	2.84	1.64
05/11/2019	ORANGE	14.49	13.90
05/11/2019	OSE IMMUNO	3.81	3.66
05/11/2019	PACTE NOVATION	4.83	3.12
05/11/2019	PASSAT	4.80	4.10
05/11/2019	PERRIER (GERARD)	55.64	51.34
05/11/2019	PEUGEOT	24.52	21.99
05/11/2019	PHARMAGEST INTER.	61.52	56.90
05/11/2019	PISCINES DESJOYAUX	11.96	11.53
05/11/2019	PLASTIC OMNIUM	25.25	23.19
05/11/2019	POXEL	8.00	7.01
05/11/2019	PRECIA	191.00	181.09
05/11/2019	PRISMAFLEX INTL	7.28	5.62
05/11/2019	QUADPACK	33.00	28.40
05/11/2019	RALLYE	7.81	6.06
05/11/2019	REXEL	11.33	10.28
05/11/2019	RIBER	1.30	1.29
05/11/2019	ROBERTET	785.20	680.43
05/11/2019	ROBERTET CI	624.90	486.69
05/11/2019	ROCTOOL	4.49	3.39
05/11/2019	RUBIS	51.45	51.30
05/11/2019	SABETON	23.16	22.45
05/11/2019	SAFRAN	141.26	134.73
05/11/2019	SAINT GOBAIN	37.26	34.58
05/11/2019	SAMSE	172.10	157.49
05/11/2019	SANOFI	83.11	78.89
05/11/2019	SCBSM	8.82	7.93
05/11/2019	SCHNEIDER ELECTRIC	84.54	78.21
05/11/2019	SCOR SE	37.79	37.63
05/11/2019	SELECTIRENTE	87.60	84.25
05/11/2019	SERGEFERRARI GROUP	6.07	5.91
05/11/2019	SES	17.44	15.04
05/11/2019	SOCIETE GENERALE	26.21	23.69
05/11/2019	SOITEC	100.99	93.56
05/11/2019	SOLVAY	100.50	92.70
05/11/2019	SOPRA STERIA GROUP	122.84	112.05
05/11/2019	SPIE	19.16	17.33
05/11/2019	STEF	86.36	81.64
05/11/2019	STMICROELECTRONICS	20.45	17.10
05/11/2019	SUEZ	13.67	13.46
05/11/2019	SUPERSONIC IMAGINE	1.49	1.46
05/11/2019	SWORD GROUP	30.90	30.55
05/11/2019	TELEPERFORMANCE	203.72	189.98
05/11/2019	TESSI	126.25	123.05
05/11/2019	THERACLION	0.88	0.88
05/11/2019	TOTAL	47.84	46.93
05/11/2019	TOUAX	5.12	4.85
05/11/2019	TOUR EIFFEL	40.11	37.02
05/11/2019	TRILOGIQ	3.78	3.39
05/11/2019	TTI	1.92	1.41
05/11/2019	TXCOM	7.19	6.74
05/11/2019	U10	1.56	1.50
05/11/2019	UNIBAIL-WFD	140.53	129.04
05/11/2019	UNION FIN.FRANCE	20.27	19.06
05/11/2019	VALEO	34.10	28.31
05/11/2019	VEOLIA ENVIRON.	23.12	22.36
05/11/2019	VILMORIN & CIE	49.33	48.84
05/11/2019	VINCI	100.10	95.60
05/11/2019	VIRBAC	215.50	185.06
05/11/2019	VISIATIV	23.72	22.41
05/11/2019	VOLTALIA	10.48	10.22
05/11/2019	WALLIX	12.51	11.65
05/11/2019	WE.CONNECT	12.42	12.10
05/11/2019	WENDEL	125.93	123.23
05/11/2019	XILAM ANIMATION	41.13	37.53
06/11/2019	ABC ARBITRAGE	6.70	6.44
06/11/2019	ABIVAX	9.41	8.52
06/11/2019	ACCOR	38.94	38.61
06/11/2019	ACTEOS	1.52	1.09
06/11/2019	ADP	170.52	160.27
06/11/2019	AIR FRANCE -KLM	10.55	9.55
06/11/2019	AIRBUS GROUP	127.66	124.27
06/11/2019	ALPES (COMPAGNIE)	26.46	24.96
06/11/2019	ALPHA MOS	0.44	0.35
06/11/2019	ALTAMIR	16.76	16.41
06/11/2019	ALTAREA	194.48	185.36
06/11/2019	ALTAREIT	525.50	490.05
06/11/2019	ALTUR INVEST.	5.75	5.53
06/11/2019	AMUNDI	66.21	61.12
06/11/2019	ANEVIA	2.42	2.24
06/11/2019	ANTEVENIO	6.97	6.21
06/11/2019	APERAM	23.87	22.78
06/11/2019	ARCELORMITTAL	14.11	13.83
06/11/2019	ARGAN	69.72	64.10
06/11/2019	ARKEMA	93.79	83.26
06/11/2019	ARTEA	12.09	11.96
06/11/2019	ATEME	11.98	11.75
06/11/2019	AVIATION LATECOERE	3.85	3.76
06/11/2019	AXA	24.10	22.87
06/11/2019	BASTIDE LE CONFORT	38.70	37.20
06/11/2019	BD MULTI MEDIA	1.37	1.14
06/11/2019	BERNARD LOISEAU	3.74	3.53
06/11/2019	BIC	63.22	63.11
06/11/2019	BIGBEN INTERACTIVE	13.73	12.43
06/11/2019	BIOCORP	14.00	12.36
06/11/2019	BLUE	16.76	16.75
06/11/2019	BNP PARIBAS ACT.A	47.99	43.23
06/11/2019	BOLLORE	3.93	3.85
06/11/2019	BOUYGUES	38.23	34.45
06/11/2019	BUREAU VERITAS	22.74	21.83
06/11/2019	CA TOULOUSE 31 CCI	132.79	127.10
06/11/2019	CAIRE	11.22	8.90
06/11/2019	CARBIOS	6.91	6.73
06/11/2019	CARDETY	17.38	15.67
06/11/2019	CASINO GUICHARD	48.15	38.68
06/11/2019	CAST	3.25	3.13
06/11/2019	CATERING INTL SCES	12.36	11.84
06/11/2019	CBO TERRITORIA	3.69	3.58
06/11/2019	CEGEDIM	27.59	26.45
06/11/2019	CEGEREAL	42.38	39.87
06/11/2019	CGG	2.19	1.94
06/11/2019	CIBOX INTER A CTIV	0.13	0.11
06/11/2019	CLASQUIN	36.13	34.76
06/11/2019	COIL	11.22	8.78
06/11/2019	COLAS	142.40	140.51
06/11/2019	CONCOURSMANIA	0.19	0.19
06/11/2019	COURTOIS	123.30	117.70
06/11/2019	CRCAM ALP.PROV.CCI	127.87	123.00
06/11/2019	CRCAM BRIE PIC2CCI	30.12	28.73
06/11/2019	CRCAM ILLE-VIL.CCI	116.22	115.81
06/11/2019	CRCAM LANGUED CCI	85.30	83.03
06/11/2019	CRCAM LOIRE HTE L.	102.64	101.61
06/11/2019	CRCAM MORBIHAN CCI	102.46	100.49
06/11/2019	CRCAM NORD CCI	29.10	27.51
06/11/2019	CRCAM NORM.SEINE	153.07	146.13
06/11/2019	CRCAM SUD R.A.CCI	228.77	228.06
06/11/2019	CRCAM TOURAINE CCI	129.45	125.83
06/11/2019	CREDIT AGRICOLE	11.91	10.89
06/11/2019	CROSSJECT	2.77	1.70
06/11/2019	DALET	13.38	12.86
06/11/2019	DAMARTEX	15.60	15.59
06/11/2019	DASSAULT SYSTEMES	135.47	133.86
06/11/2019	DIAGNOSTIC MEDICAL	1.27	1.14
06/11/2019	DNXCORP	4.38	3.58
06/11/2019	EASYVISTA	68.30	50.88
06/11/2019	ECA	25.00	23.86
06/11/2019	EDENRED	46.44	44.39
06/11/2019	EIFFAGE	96.53	92.03
06/11/2019	EKINOPS	4.66	3.76
06/11/2019	ELEC.STRASBOURG	109.65	108.81
06/11/2019	ELECTRO POWER	7.41	6.83
06/11/2019	ELIS	17.03	16.27
06/11/2019	ENGIE	14.89	14.06
06/11/2019	ENTREPARTICULIERS	0.95	0.88
06/11/2019	ENVIRONNEMENT SA	81.20	73.47
06/11/2019	EO2	3.87	3.38
06/11/2019	EOS IMAGING	1.16	1.14
06/11/2019	ESSILOR INTL.	135.11	126.58
06/11/2019	EUROFINS SCIENT.	452.46	411.30
06/11/2019	EURONEXT	72.65	70.38
06/11/2019	EUTELSAT COMMUNIC.	17.64	16.87
06/11/2019	EVOLIS	29.65	29.56
06/11/2019	FASHION B AIR	0.57	0.52
06/11/2019	FAURECIA	45.23	41.48
06/11/2019	FFP	107.20	95.63
06/11/2019	FIDUCIAL OFF.SOL.	28.20	28.04
06/11/2019	FIDUCIAL REAL EST.	191.90	190.14
06/11/2019	FILAE	7.08	5.84
06/11/2019	FINANCIERE ODET	798.80	790.76
06/11/2019	FOCUS HOME INT	25.62	24.93
06/11/2019	FONC.DES REGIONS	101.06	95.62
06/11/2019	FONCIERE ATLAND	161.00	155.62
06/11/2019	FONCIERE LYONNAISE	72.70	68.10
06/11/2019	FREELANCE.COM	2.25	2.14
06/11/2019	FREY	34.15	33.20
06/11/2019	FUTUREN	1.14	1.13
06/11/2019	GAUMONT	126.40	117.09
06/11/2019	GEA GRENOBL.ELECT.	113.40	102.78
06/11/2019	GECINA NOM.	151.85	141.15
06/11/2019	GENERIX	5.07	4.96
06/11/2019	GENEURO	3.63	3.46
06/11/2019	GENOMIC VISION	0.32	0.31
06/11/2019	GEVELOT	194.10	193.71
06/11/2019	GL EVENTS	23.91	23.59
06/11/2019	GLOBAL ECOPOWER	1.67	1.45
06/11/2019	GROUPE CRIT	66.36	63.45
06/11/2019	GROUPE EUROTUNNEL	15.16	13.67
06/11/2019	GROUPE GORGE	15.09	14.68
06/11/2019	GROUPE IRD	26.36	25.76
06/11/2019	GROUPE PARTOUCHE	25.35	24.22
06/11/2019	GUERBET	50.41	49.82
06/11/2019	HERIGE	29.43	27.35
06/11/2019	HERMES INTL	648.42	630.94
06/11/2019	HIGH CO	5.51	5.39
06/11/2019	HYBRIGENICS	0.12	0.11
06/11/2019	ICADE	87.11	80.99
06/11/2019	ID LOGISTICS GROUP	169.92	164.30
06/11/2019	IDI	43.41	42.86
06/11/2019	IDSUD	71.35	68.85
06/11/2019	ILIAD	92.20	91.16
06/11/2019	IMPRIMERIE CHIRAT	13.25	13.16
06/11/2019	INGENICO GROUP	95.48	86.34
06/11/2019	INSIDE SECURE	2.07	1.99
06/11/2019	INTERPARFUMS	41.24	40.60
06/11/2019	INVENTIVA PROM	2.47	2.03
06/11/2019	IPSOS	26.95	24.64
06/11/2019	IT LINK	13.45	12.53
06/11/2019	ITS GROUP	6.45	4.77
06/11/2019	KERING	511.67	477.71
06/11/2019	KERLINK	2.14	1.36
06/11/2019	KLEPIERRE	33.37	29.74
06/11/2019	KORIAN	38.11	35.92
06/11/2019	L'OREAL	254.68	247.12
06/11/2019	LACROIX SA	22.69	20.24
06/11/2019	LAFARGEHOLCIM LTD	46.07	43.79
06/11/2019	LDLC.COM	7.10	6.86
06/11/2019	LE NOBLE AGE	47.34	47.12
06/11/2019	LE TANNEUR	2.82	2.56
06/11/2019	LEADMEDIA GROUP	0.27	0.22
06/11/2019	LECTRA	19.65	18.97
06/11/2019	LEGRAND	70.41	65.15
06/11/2019	LEXIBOOK LINGUIST.	1.07	0.84
06/11/2019	LISI	30.97	26.44
06/11/2019	LVMH	387.69	371.01
06/11/2019	M.R.M	1.45	1.38
06/11/2019	MADE	4.61	2.96
06/11/2019	MAGILLEM	15.30	14.14
06/11/2019	MECELEC	2.23	2.15
06/11/2019	MEDASYS	0.39	0.38
06/11/2019	MEDIANTECHNOLOGIES	1.77	1.46
06/11/2019	MERCIALYS	12.44	11.46
06/11/2019	MGI COUTIER	18.32	16.98
06/11/2019	MGI DIGITAL GRAPHI	48.80	47.02
06/11/2019	MICHELIN	110.79	103.06
06/11/2019	MIGUET ET ASSOCIES	3.63	3.46
06/11/2019	MOBILE NETWORK	0.54	0.52
06/11/2019	MULANN	0.06	0.05
06/11/2019	NATIXIS	4.15	3.71
06/11/2019	NEOPOST	19.29	18.54
06/11/2019	NEXANS	36.32	31.44
06/11/2019	NEXITY	46.34	42.14
06/11/2019	NSE	9.85	9.60
06/11/2019	OBER	9.69	9.69
06/11/2019	OCEASOFT	2.84	1.65
06/11/2019	ORANGE	14.44	13.90
06/11/2019	OSE IMMUNO	3.78	3.66
06/11/2019	PACTE NOVATION	4.92	3.14
06/11/2019	PASSAT	4.80	4.11
06/11/2019	PERRIER (GERARD)	55.86	51.42
06/11/2019	PEUGEOT	24.43	22.01
06/11/2019	PHARMAGEST INTER.	61.59	56.91
06/11/2019	PISCINES DESJOYAUX	11.95	11.55
06/11/2019	PLASTIC OMNIUM	25.37	23.24
06/11/2019	POXEL	7.95	7.02
06/11/2019	PRECIA	189.80	181.10
06/11/2019	PRISMAFLEX INTL	7.49	5.64
06/11/2019	QUADPACK	33.00	28.49
06/11/2019	RALLYE	7.89	6.06
06/11/2019	REXEL	11.37	10.29
06/11/2019	RIBER	1.32	1.29
06/11/2019	ROBERTET	796.00	682.57
06/11/2019	ROBERTET CI	631.40	489.34
06/11/2019	ROCTOOL	4.52	3.41
06/11/2019	RUBIS	51.70	51.35
06/11/2019	SAFRAN	142.08	134.90
06/11/2019	SAINT GOBAIN	37.23	34.61
06/11/2019	SAMSE	172.00	157.65
06/11/2019	SANOFI	83.24	78.95
06/11/2019	SCBSM	8.82	7.95
06/11/2019	SCHNEIDER ELECTRIC	84.79	78.30
06/11/2019	SCOR SE	37.88	37.61
06/11/2019	SELECTIRENTE	87.60	84.29
06/11/2019	SERGEFERRARI GROUP	6.04	5.91
06/11/2019	SES	17.38	15.07
06/11/2019	SOCIETE GENERALE	26.35	23.76
06/11/2019	SOITEC	101.90	93.68
06/11/2019	SOLVAY	101.11	92.85
06/11/2019	SOPRA STERIA GROUP	123.24	112.33
06/11/2019	SPIE	19.16	17.37
06/11/2019	SPINEGUARD	0.27	0.27
06/11/2019	STEF	86.71	81.81
06/11/2019	STMICROELECTRONICS	20.72	17.17
06/11/2019	SUEZ	13.64	13.47
06/11/2019	SUPERSONIC IMAGINE	1.50	1.47
06/11/2019	SWORD GROUP	30.92	30.56
06/11/2019	TELEPERFORMANCE	204.92	190.34
06/11/2019	TESSI	126.05	123.17
06/11/2019	THERACLION	0.88	0.88
06/11/2019	TOTAL	48.04	46.94
06/11/2019	TOUAX	5.13	4.85
06/11/2019	TOUR EIFFEL	40.13	37.04
06/11/2019	TRILOGIQ	3.77	3.39
06/11/2019	TTI	1.85	1.42
06/11/2019	U10	1.56	1.50
06/11/2019	UNIBAIL-WFD	140.46	129.09
06/11/2019	UNION FIN.FRANCE	20.27	19.07
06/11/2019	VALEO	34.33	28.41
06/11/2019	VEOLIA ENVIRON.	23.15	22.38
06/11/2019	VILMORIN & CIE	49.43	48.87
06/11/2019	VINCI	100.51	95.69
06/11/2019	VIRBAC	215.95	185.39
06/11/2019	VISIATIV	24.02	22.46
06/11/2019	VOLTALIA	10.50	10.21
06/11/2019	WALLIX	12.56	11.65
06/11/2019	WE.CONNECT	12.41	12.10
06/11/2019	WEDIA	24.11	24.10
06/11/2019	WENDEL	126.53	123.30
06/11/2019	XILAM ANIMATION	41.42	37.52
07/11/2019	ABC ARBITRAGE	6.71	6.45
07/11/2019	ABIVAX	9.53	8.54
07/11/2019	ACCOR	39.05	38.65
07/11/2019	ACTEOS	1.52	1.09
07/11/2019	ADP	170.96	160.37
07/11/2019	AIR FRANCE -KLM	10.53	9.58
07/11/2019	AIRBUS GROUP	128.66	124.36
07/11/2019	ALPES (COMPAGNIE)	26.55	24.97
07/11/2019	ALPHA MOS	0.46	0.36
07/11/2019	ALTAMIR	16.75	16.41
07/11/2019	ALTAREA	194.62	185.53
07/11/2019	ALTUR INVEST.	5.76	5.53
07/11/2019	AMUNDI	66.83	61.22
07/11/2019	ANEVIA	2.43	2.25
07/11/2019	ANTEVENIO	7.07	6.22
07/11/2019	APERAM	24.39	22.82
07/11/2019	ARCELORMITTAL	14.30	13.83
07/11/2019	ARGAN	70.18	64.21
07/11/2019	ARKEMA	94.30	83.43
07/11/2019	ARTEA	12.10	11.98
07/11/2019	ATEME	11.97	11.75
07/11/2019	AURES TECHNOLOGIES	20.54	20.27
07/11/2019	AVIATION LATECOERE	3.85	3.77
07/11/2019	AXA	24.17	22.89
07/11/2019	BASTIDE LE CONFORT	38.75	37.18
07/11/2019	BD MULTI MEDIA	1.49	1.16
07/11/2019	BERNARD LOISEAU	3.74	3.54
07/11/2019	BIC	63.67	63.11
07/11/2019	BIGBEN INTERACTIVE	13.72	12.44
07/11/2019	BIOCORP	14.07	12.39
07/11/2019	BLUE	16.78	16.75
07/11/2019	BNP PARIBAS ACT.A	48.34	43.32
07/11/2019	BOLLORE	3.95	3.85
07/11/2019	BOUYGUES	38.21	34.50
07/11/2019	BUREAU VERITAS	22.87	21.85
07/11/2019	CA TOULOUSE 31 CCI	133.05	127.24
07/11/2019	CARBIOS	6.91	6.72
07/11/2019	CARDETY	17.40	15.69
07/11/2019	CASINO GUICHARD	48.48	38.84
07/11/2019	CAST	3.23	3.14
07/11/2019	CATERING INTL SCES	12.32	11.83
07/11/2019	CBO TERRITORIA	3.69	3.59
07/11/2019	CEGEDIM	27.75	26.47
07/11/2019	CEGEREAL	42.56	39.91
07/11/2019	CGG	2.22	1.95
07/11/2019	CIBOX INTER A CTIV	0.13	0.11
07/11/2019	CLASQUIN	36.18	34.75
07/11/2019	COIL	11.52	8.83
07/11/2019	COLAS	142.50	140.56
07/11/2019	CONCOURSMANIA	0.20	0.19
07/11/2019	COURTOIS	122.90	117.77
07/11/2019	CRCAM ALP.PROV.CCI	127.97	123.02
07/11/2019	CRCAM BRIE PIC2CCI	30.13	28.76
07/11/2019	CRCAM ILLE-VIL.CCI	116.40	115.76
07/11/2019	CRCAM LANGUED CCI	85.35	83.10
07/11/2019	CRCAM LOIRE HTE L.	102.75	101.67
07/11/2019	CRCAM MORBIHAN CCI	103.01	100.52
07/11/2019	CRCAM NORD CCI	29.15	27.54
07/11/2019	CRCAM NORM.SEINE	153.17	146.28
07/11/2019	CRCAM SUD R.A.CCI	229.11	228.08
07/11/2019	CRCAM TOURAINE CCI	129.75	125.88
07/11/2019	CREDIT AGRICOLE	11.99	10.90
07/11/2019	CROSSJECT	2.86	1.71
07/11/2019	CUSTOM SOLUTIONS	5.79	5.76
07/11/2019	DALET	13.37	12.87
07/11/2019	DAMARTEX	15.71	15.59
07/11/2019	DASSAULT SYSTEMES	135.92	133.82
07/11/2019	DIAGNOSTIC MEDICAL	1.26	1.14
07/11/2019	DNXCORP	4.38	3.59
07/11/2019	EASYVISTA	68.20	51.16
07/11/2019	ECA	24.88	23.85
07/11/2019	EDENRED	46.60	44.40
07/11/2019	EIFFAGE	96.87	92.12
07/11/2019	EKINOPS	4.69	3.77
07/11/2019	ELEC.STRASBOURG	110.00	108.84
07/11/2019	ELECTRO POWER	7.39	6.80
07/11/2019	ELIS	17.14	16.28
07/11/2019	ENGIE	14.80	14.07
07/11/2019	ENTREPARTICULIERS	0.96	0.88
07/11/2019	ENVIRONNEMENT SA	82.00	73.56
07/11/2019	EO2	3.86	3.38
07/11/2019	EOS IMAGING	1.17	1.13
07/11/2019	ERAMET	48.45	48.24
07/11/2019	ESSILOR INTL.	135.30	126.82
07/11/2019	EUROFINS SCIENT.	454.72	412.10
07/11/2019	EURONEXT	73.12	70.49
07/11/2019	EUTELSAT COMMUNIC.	17.52	16.87
07/11/2019	EVOLIS	29.94	29.63
07/11/2019	FASHION B AIR	0.57	0.52
07/11/2019	FAURECIA	45.70	41.58
07/11/2019	FFP	107.76	95.78
07/11/2019	FIDUCIAL OFF.SOL.	28.20	28.05
07/11/2019	FIDUCIAL REAL EST.	192.10	190.18
07/11/2019	FILAE	6.93	5.85
07/11/2019	FINANCIERE ODET	801.00	790.68
07/11/2019	FOCUS HOME INT	25.50	24.96
07/11/2019	FONC.DES REGIONS	100.96	95.67
07/11/2019	FONCIERE ATLAND	160.80	155.81
07/11/2019	FONCIERE LYONNAISE	72.96	68.14
07/11/2019	FREELANCE.COM	2.24	2.14
07/11/2019	FREY	34.23	33.25
07/11/2019	FUTUREN	1.14	1.13
07/11/2019	GAUMONT	126.20	117.15
07/11/2019	GEA GRENOBL.ELECT.	113.60	102.91
07/11/2019	GECINA NOM.	151.96	141.31
07/11/2019	GENERIX	5.09	4.96
07/11/2019	GENEURO	3.63	3.46
07/11/2019	GENOMIC VISION	0.32	0.31
07/11/2019	GEVELOT	194.10	193.71
07/11/2019	GL EVENTS	23.83	23.60
07/11/2019	GLOBAL ECOPOWER	1.67	1.45
07/11/2019	GROUPE CRIT	66.36	63.51
07/11/2019	GROUPE EUROTUNNEL	15.14	13.68
07/11/2019	GROUPE GORGE	15.24	14.67
07/11/2019	GROUPE IRD	26.37	25.77
07/11/2019	GROUPE PARTOUCHE	25.44	24.24
07/11/2019	GUERBET	50.95	49.87
07/11/2019	HERIGE	29.42	27.36
07/11/2019	HERMES INTL	649.28	631.11
07/11/2019	HIGH CO	5.51	5.40
07/11/2019	HOPSCOTCH GROUPE	8.58	8.57
07/11/2019	HOTELS DE PARIS	4.08	2.99
07/11/2019	HOTL.IMMOB.NICE	176.50	153.99
07/11/2019	HYBRIGENICS	0.11	0.11
07/11/2019	ICADE	87.16	81.07
07/11/2019	ID LOGISTICS GROUP	171.50	164.50
07/11/2019	IDI	43.37	42.86
07/11/2019	IDSUD	71.75	68.94
07/11/2019	ILIAD	92.67	91.08
07/11/2019	IMMOB.DASSAULT	63.40	63.29
07/11/2019	IMPRIMERIE CHIRAT	13.27	13.17
07/11/2019	INGENICO GROUP	95.50	86.53
07/11/2019	INSIDE SECURE	2.06	1.99
07/11/2019	INTERPARFUMS	41.59	40.62
07/11/2019	INVENTIVA PROM	2.55	2.04
07/11/2019	IPSOS	26.97	24.67
07/11/2019	IT LINK	13.40	12.53
07/11/2019	ITS GROUP	6.45	4.78
07/11/2019	KAUFMAN ET BROAD	35.32	35.22
07/11/2019	KERING	516.81	477.87
07/11/2019	KERLINK	2.23	1.36
07/11/2019	KLEPIERRE	33.30	29.76
07/11/2019	KORIAN	38.23	35.96
07/11/2019	L'OREAL	256.87	247.22
07/11/2019	LACROIX SA	22.80	20.24
07/11/2019	LAFARGEHOLCIM LTD	46.41	43.84
07/11/2019	LDC	111.75	111.68
07/11/2019	LDLC.COM	7.18	6.88
07/11/2019	LE NOBLE AGE	47.54	47.15
07/11/2019	LE TANNEUR	2.65	2.56
07/11/2019	LEADMEDIA GROUP	0.28	0.22
07/11/2019	LECTRA	20.17	18.98
07/11/2019	LEGRAND	70.44	65.21
07/11/2019	LEXIBOOK LINGUIST.	1.08	0.84
07/11/2019	LISI	31.03	26.48
07/11/2019	LVMH	390.38	371.39
07/11/2019	M.R.M	1.46	1.38
07/11/2019	MAGILLEM	15.35	14.16
07/11/2019	MALTERIES FCO-BEL.	613.50	612.15
07/11/2019	MECELEC	2.23	2.15
07/11/2019	MEDASYS	0.39	0.38
07/11/2019	MEDIANTECHNOLOGIES	1.80	1.46
07/11/2019	MERCIALYS	12.46	11.47
07/11/2019	MGI COUTIER	18.32	17.00
07/11/2019	MGI DIGITAL GRAPHI	49.30	47.12
07/11/2019	MICHELIN	112.37	103.09
07/11/2019	MOBILE NETWORK	0.53	0.52
07/11/2019	NATIXIS	4.18	3.71
07/11/2019	NEOPOST	19.42	18.53
07/11/2019	NEXANS	36.36	31.51
07/11/2019	NEXITY	46.53	42.23
07/11/2019	NSE	9.94	9.61
07/11/2019	OCEASOFT	2.85	1.67
07/11/2019	ORANGE	14.41	13.91
07/11/2019	OSE IMMUNO	3.75	3.66
07/11/2019	PACTE NOVATION	4.88	3.17
07/11/2019	PASSAT	4.82	4.12
07/11/2019	PERRIER (GERARD)	56.14	51.51
07/11/2019	PEUGEOT	24.33	22.04
07/11/2019	PHARMAGEST INTER.	61.59	56.93
07/11/2019	PISCINES DESJOYAUX	11.92	11.56
07/11/2019	PLASTIC OMNIUM	25.59	23.28
07/11/2019	POXEL	7.91	7.03
07/11/2019	PRECIA	189.60	181.16
07/11/2019	PRIMECITY	3.72	3.58
07/11/2019	PRISMAFLEX INTL	7.68	5.65
07/11/2019	QUADPACK	33.00	28.59
07/11/2019	RALLYE	7.97	6.06
07/11/2019	REXEL	11.42	10.30
07/11/2019	RIBER	1.33	1.29
07/11/2019	ROBERTET	806.00	684.81
07/11/2019	ROCTOOL	4.55	3.43
07/11/2019	RUBIS	52.00	51.41
07/11/2019	SABETON	23.22	22.49
07/11/2019	SAFRAN	142.73	135.04
07/11/2019	SAINT GOBAIN	37.24	34.64
07/11/2019	SAMSE	171.80	157.82
07/11/2019	SANOFI	83.12	78.99
07/11/2019	SCBSM	8.83	7.97
07/11/2019	SCHNEIDER ELECTRIC	85.12	78.40
07/11/2019	SCOR SE	37.86	37.60
07/11/2019	SELECTIRENTE	87.60	84.33
07/11/2019	SERGEFERRARI GROUP	5.99	5.91
07/11/2019	SES	17.40	15.09
07/11/2019	SOCIETE GENERALE	26.60	23.82
07/11/2019	SOITEC	102.65	93.81
07/11/2019	SOLVAY	101.04	92.95
07/11/2019	SOPRA STERIA GROUP	123.76	112.62
07/11/2019	SPIE	19.19	17.39
07/11/2019	SPINEGUARD	0.28	0.27
07/11/2019	SPIR COMMUNICATION	4.05	4.05
07/11/2019	STEF	87.23	81.97
07/11/2019	STMICROELECTRONICS	20.88	17.24
07/11/2019	STRADIM ESPAC.FIN	7.73	7.63
07/11/2019	SUEZ	13.60	13.48
07/11/2019	SUPERSONIC IMAGINE	1.50	1.47
07/11/2019	SWORD GROUP	30.98	30.58
07/11/2019	TELEPERFORMANCE	205.80	190.67
07/11/2019	TESSI	125.85	123.28
07/11/2019	THERACLION	0.89	0.88
07/11/2019	TOTAL	48.25	46.95
07/11/2019	TOUAX	5.15	4.85
07/11/2019	TOUR EIFFEL	40.13	37.06
07/11/2019	TRILOGIQ	3.77	3.39
07/11/2019	TTI	1.83	1.44
07/11/2019	U10	1.56	1.51
07/11/2019	UNIBAIL-WFD	140.61	129.16
07/11/2019	UNION FIN.FRANCE	20.27	19.08
07/11/2019	VALEO	34.60	28.50
07/11/2019	VEOLIA ENVIRON.	23.11	22.39
07/11/2019	VILMORIN & CIE	49.61	48.89
07/11/2019	VINCI	100.69	95.76
07/11/2019	VIRBAC	215.90	185.75
07/11/2019	VISIATIV	24.33	22.52
07/11/2019	VOLTALIA	10.52	10.21
07/11/2019	WALLIX	12.60	11.64
07/11/2019	WE.CONNECT	12.43	12.11
07/11/2019	WEDIA	24.53	24.13
07/11/2019	WENDEL	126.96	123.37
07/11/2019	XILAM ANIMATION	41.60	37.50
08/11/2019	ABC ARBITRAGE	6.73	6.45
08/11/2019	ABIVAX	9.63	8.56
08/11/2019	ACCOR	39.16	38.68
08/11/2019	ACTEOS	1.52	1.09
08/11/2019	ADP	171.38	160.51
08/11/2019	AIR FRANCE -KLM	10.50	9.61
08/11/2019	AIRBUS GROUP	129.61	124.45
08/11/2019	ALPES (COMPAGNIE)	26.63	24.98
08/11/2019	ALPHA MOS	0.48	0.36
08/11/2019	ALTAMIR	16.75	16.40
08/11/2019	ALTAREA	194.50	185.66
08/11/2019	ALTAREIT	529.50	490.75
08/11/2019	ALTUR INVEST.	5.78	5.53
08/11/2019	AMUNDI	67.33	61.30
08/11/2019	ANEVIA	2.43	2.26
08/11/2019	ANTEVENIO	7.19	6.23
08/11/2019	APERAM	24.92	22.86
08/11/2019	ARCELORMITTAL	14.44	13.83
08/11/2019	ARGAN	70.56	64.29
08/11/2019	ARKEMA	94.73	83.60
08/11/2019	ARTEA	12.13	12.01
08/11/2019	ATEME	11.90	11.75
08/11/2019	AURES TECHNOLOGIES	20.77	20.24
08/11/2019	AVIATION LATECOERE	3.85	3.78
08/11/2019	AXA	24.28	22.91
08/11/2019	BASTIDE LE CONFORT	38.71	37.16
08/11/2019	BD MULTI MEDIA	1.64	1.17
08/11/2019	BERNARD LOISEAU	3.73	3.54
08/11/2019	BIC	64.01	63.12
08/11/2019	BIGBEN INTERACTIVE	13.71	12.46
08/11/2019	BIOCORP	14.14	12.41
08/11/2019	BLUE	16.80	16.76
08/11/2019	BNP PARIBAS ACT.A	48.64	43.41
08/11/2019	BODY ONE	0.21	0.20
08/11/2019	BOLLORE	3.96	3.85
08/11/2019	BOUYGUES	38.15	34.56
08/11/2019	BUREAU VERITAS	22.91	21.86
08/11/2019	CA TOULOUSE 31 CCI	133.31	127.38
08/11/2019	CARBIOS	6.90	6.72
08/11/2019	CARDETY	17.46	15.72
08/11/2019	CASINO GUICHARD	48.68	39.01
08/11/2019	CAST	3.21	3.15
08/11/2019	CATERING INTL SCES	12.20	11.81
08/11/2019	CBO TERRITORIA	3.69	3.59
08/11/2019	CEGEDIM	27.73	26.49
08/11/2019	CEGEREAL	42.74	39.95
08/11/2019	CGG	2.24	1.95
08/11/2019	CIBOX INTER A CTIV	0.13	0.11
08/11/2019	CLASQUIN	36.30	34.74
08/11/2019	COIL	11.86	8.87
08/11/2019	COLAS	142.54	140.62
08/11/2019	CONCOURSMANIA	0.20	0.19
08/11/2019	COURTOIS	122.60	117.84
08/11/2019	CRCAM ALP.PROV.CCI	128.08	123.09
08/11/2019	CRCAM BRIE PIC2CCI	30.13	28.78
08/11/2019	CRCAM ILLE-VIL.CCI	116.60	115.76
08/11/2019	CRCAM LANGUED CCI	85.49	83.18
08/11/2019	CRCAM LOIRE HTE L.	102.83	101.76
08/11/2019	CRCAM MORBIHAN CCI	103.27	100.51
08/11/2019	CRCAM NORD CCI	29.18	27.58
08/11/2019	CRCAM NORM.SEINE	153.38	146.47
08/11/2019	CRCAM SUD R.A.CCI	229.35	228.11
08/11/2019	CRCAM TOURAINE CCI	130.05	125.93
08/11/2019	CREDIT AGRICOLE	12.02	10.92
08/11/2019	CROSSJECT	2.92	1.72
08/11/2019	CUSTOM SOLUTIONS	5.86	5.76
08/11/2019	DALET	13.38	12.88
08/11/2019	DAMARTEX	15.78	15.60
08/11/2019	DASSAULT SYSTEMES	136.17	133.77
08/11/2019	DIAGNOSTIC MEDICAL	1.26	1.14
08/11/2019	DNXCORP	4.38	3.59
08/11/2019	EASYVISTA	68.20	51.44
08/11/2019	ECA	24.77	23.84
08/11/2019	EDENRED	46.65	44.42
08/11/2019	EIFFAGE	97.03	92.19
08/11/2019	EKINOPS	4.71	3.78
08/11/2019	ELEC.STRASBOURG	110.25	108.86
08/11/2019	ELECTRO POWER	7.35	6.78
08/11/2019	ELIS	17.17	16.29
08/11/2019	ENGIE	14.73	14.08
08/11/2019	ENTREPARTICULIERS	0.96	0.88
08/11/2019	ENVIRONNEMENT SA	82.42	73.65
08/11/2019	EO2	3.84	3.39
08/11/2019	EOS IMAGING	1.17	1.13
08/11/2019	ERAMET	49.12	48.21
08/11/2019	ESSILOR INTL.	135.35	127.04
08/11/2019	EURAZEO	62.51	62.49
08/11/2019	EUROFINS SCIENT.	456.12	412.84
08/11/2019	EURONEXT	73.18	70.55
08/11/2019	EUTELSAT COMMUNIC.	17.35	16.88
08/11/2019	EVOLIS	29.98	29.68
08/11/2019	FASHION B AIR	0.56	0.52
08/11/2019	FAURECIA	46.11	41.69
08/11/2019	FFP	108.40	95.92
08/11/2019	FIDUCIAL OFF.SOL.	28.20	28.06
08/11/2019	FIDUCIAL REAL EST.	192.40	190.22
08/11/2019	FINANCIERE ODET	805.00	790.60
08/11/2019	FOCUS HOME INT	25.38	24.99
08/11/2019	FONC.DES REGIONS	101.07	95.75
08/11/2019	FONCIERE ATLAND	160.70	156.01
08/11/2019	FONCIERE LYONNAISE	72.82	68.15
08/11/2019	FREELANCE.COM	2.23	2.15
08/11/2019	FREY	34.31	33.29
08/11/2019	FUTUREN	1.14	1.13
08/11/2019	GAUMONT	126.10	117.22
08/11/2019	GEA GRENOBL.ELECT.	113.60	103.00
08/11/2019	GECINA NOM.	152.01	141.47
08/11/2019	GENERIX	5.07	4.96
08/11/2019	GENEURO	3.64	3.46
08/11/2019	GENOMIC VISION	0.32	0.31
08/11/2019	GEVELOT	194.20	193.72
08/11/2019	GL EVENTS	23.75	23.60
08/11/2019	GLOBAL ECOPOWER	1.67	1.45
08/11/2019	GROUPE CRIT	66.41	63.60
08/11/2019	GROUPE EUROTUNNEL	15.12	13.68
08/11/2019	GROUPE GORGE	15.29	14.66
08/11/2019	GROUPE IRD	26.38	25.79
08/11/2019	GROUPE PARTOUCHE	25.52	24.27
08/11/2019	GUERBET	51.20	49.91
08/11/2019	HERIGE	29.39	27.37
08/11/2019	HERMES INTL	648.82	631.26
08/11/2019	HIGH CO	5.50	5.40
08/11/2019	HOPSCOTCH GROUPE	8.63	8.57
08/11/2019	HOTELS DE PARIS	4.13	3.01
08/11/2019	HYBRIGENICS	0.11	0.11
08/11/2019	ICADE	87.15	81.13
08/11/2019	ID LOGISTICS GROUP	173.30	164.76
08/11/2019	IDI	43.33	42.84
08/11/2019	IDSUD	72.00	69.02
08/11/2019	ILIAD	92.91	91.02
08/11/2019	IMMOB.DASSAULT	63.60	63.29
08/11/2019	IMPRIMERIE CHIRAT	13.29	13.19
08/11/2019	INGENICO GROUP	95.86	86.75
08/11/2019	INSIDE SECURE	2.05	2.00
08/11/2019	INTERPARFUMS	41.97	40.63
08/11/2019	INVENTIVA PROM	2.60	2.05
08/11/2019	IPSOS	27.00	24.71
08/11/2019	IT LINK	13.37	12.52
08/11/2019	ITS GROUP	6.45	4.80
08/11/2019	KAUFMAN ET BROAD	35.54	35.28
08/11/2019	KERING	517.37	477.93
08/11/2019	KERLINK	2.32	1.37
08/11/2019	KLEPIERRE	33.27	29.79
08/11/2019	KORIAN	38.32	36.01
08/11/2019	L'OREAL	258.97	247.31
08/11/2019	LACROIX SA	22.90	20.23
08/11/2019	LAFARGEHOLCIM LTD	46.65	43.87
08/11/2019	LDC	112.00	111.66
08/11/2019	LDLC.COM	7.25	6.88
08/11/2019	LE NOBLE AGE	47.79	47.18
08/11/2019	LEADMEDIA GROUP	0.28	0.22
08/11/2019	LECTRA	20.71	18.98
08/11/2019	LEGRAND	70.53	65.28
08/11/2019	LEXIBOOK LINGUIST.	1.09	0.84
08/11/2019	LISI	31.11	26.51
08/11/2019	LOMBARD ET MEDOT	11.91	11.89
08/11/2019	LVMH	392.29	371.72
08/11/2019	M.R.M	1.46	1.38
08/11/2019	MADE	4.66	3.00
08/11/2019	MAGILLEM	15.40	14.17
08/11/2019	MAIS.ANTOINE BAUD	113.90	111.17
08/11/2019	MECELEC	2.24	2.16
08/11/2019	MEDASYS	0.39	0.38
08/11/2019	MEDIANTECHNOLOGIES	1.81	1.47
08/11/2019	MERCIALYS	12.46	11.48
08/11/2019	MGI COUTIER	18.33	17.01
08/11/2019	MGI DIGITAL GRAPHI	49.98	47.21
08/11/2019	MICHELIN	113.25	103.11
08/11/2019	MIGUET ET ASSOCIES	3.65	3.46
08/11/2019	MULANN	0.06	0.05
08/11/2019	NATIXIS	4.17	3.72
08/11/2019	NEOPOST	19.53	18.53
08/11/2019	NEWSINVEST	1.46	1.36
08/11/2019	NEXANS	36.41	31.58
08/11/2019	NEXITY	46.52	42.30
08/11/2019	NSE	10.02	9.62
08/11/2019	OCEASOFT	2.85	1.69
08/11/2019	ORANGE	14.37	13.91
08/11/2019	OSE IMMUNO	3.74	3.66
08/11/2019	PACTE NOVATION	4.84	3.19
08/11/2019	PASSAT	4.80	4.13
08/11/2019	PERNOD RICARD	163.67	163.12
08/11/2019	PERRIER (GERARD)	56.40	51.59
08/11/2019	PEUGEOT	24.26	22.07
08/11/2019	PHARMAGEST INTER.	61.59	56.96
08/11/2019	PISCINES DESJOYAUX	11.91	11.57
08/11/2019	PLASTIC OMNIUM	25.75	23.32
08/11/2019	POXEL	7.89	7.04
08/11/2019	PRIMECITY	3.75	3.59
08/11/2019	PRISMAFLEX INTL	7.74	5.67
08/11/2019	QUADPACK	33.00	28.68
08/11/2019	RALLYE	8.04	6.08
08/11/2019	REXEL	11.48	10.31
08/11/2019	RIBER	1.34	1.29
08/11/2019	ROBERTET	818.10	687.12
08/11/2019	ROCTOOL	4.56	3.45
08/11/2019	RUBIS	52.47	51.49
08/11/2019	SABETON	23.22	22.51
08/11/2019	SAFRAN	143.35	135.17
08/11/2019	SAINT GOBAIN	37.28	34.67
08/11/2019	SAMSE	171.35	157.99
08/11/2019	SANOFI	83.08	79.04
08/11/2019	SCBSM	8.84	7.99
08/11/2019	SCHNEIDER ELECTRIC	85.48	78.49
08/11/2019	SCOR SE	37.85	37.59
08/11/2019	SELECTIRENTE	87.65	84.38
08/11/2019	SERGEFERRARI GROUP	5.97	5.92
08/11/2019	SERMA TECHNOLOGIES	260.40	223.48
08/11/2019	SES	17.33	15.12
08/11/2019	SOCIETE GENERALE	26.82	23.89
08/11/2019	SOITEC	102.90	93.91
08/11/2019	SOLVAY	100.84	93.05
08/11/2019	SOPRA STERIA GROUP	124.11	112.92
08/11/2019	SPIE	19.14	17.41
08/11/2019	SPINEGUARD	0.28	0.26
08/11/2019	SPIR COMMUNICATION	4.07	4.05
08/11/2019	STEF	87.60	82.13
08/11/2019	STMICROELECTRONICS	21.02	17.30
08/11/2019	STRADIM ESPAC.FIN	7.73	7.63
08/11/2019	SUEZ	13.56	13.48
08/11/2019	SUPERSONIC IMAGINE	1.50	1.48
08/11/2019	SWORD GROUP	30.99	30.60
08/11/2019	TELEPERFORMANCE	206.76	190.99
08/11/2019	TESSI	125.65	123.40
08/11/2019	THERACLION	0.88	0.88
08/11/2019	TOTAL	48.41	46.96
08/11/2019	TOUAX	5.18	4.86
08/11/2019	TOUR EIFFEL	40.09	37.08
08/11/2019	TRAQUEUR	1.49	1.10
08/11/2019	TTI	1.81	1.45
08/11/2019	TXCOM	7.22	6.76
08/11/2019	U10	1.56	1.51
08/11/2019	UNIBAIL-WFD	140.76	129.25
08/11/2019	UNION FIN.FRANCE	20.34	19.09
08/11/2019	VALEO	34.77	28.60
08/11/2019	VEOLIA ENVIRON.	23.09	22.40
08/11/2019	VILMORIN & CIE	49.72	48.91
08/11/2019	VINCI	100.64	95.84
08/11/2019	VIRBAC	216.05	186.15
08/11/2019	VISIATIV	24.65	22.57
08/11/2019	VOLTALIA	10.55	10.20
08/11/2019	WALLIX	12.65	11.64
08/11/2019	WE.CONNECT	12.41	12.11
08/11/2019	WEDIA	24.98	24.16
08/11/2019	WENDEL	126.98	123.40
08/11/2019	XILAM ANIMATION	41.67	37.49
11/11/2019	ABC ARBITRAGE	6.73	6.45
11/11/2019	ABIVAX	9.78	8.57
11/11/2019	ACCOR	39.14	38.71
11/11/2019	ACTEOS	1.53	1.10
11/11/2019	ADP	171.69	160.64
11/11/2019	AIR FRANCE -KLM	10.45	9.63
11/11/2019	AIRBUS GROUP	130.42	124.55
11/11/2019	ALPES (COMPAGNIE)	26.77	25.00
11/11/2019	ALPHA MOS	0.48	0.36
11/11/2019	ALTAMIR	16.76	16.40
11/11/2019	ALTAREA	194.56	185.80
11/11/2019	ALTAREIT	534.00	491.50
11/11/2019	ALTUR INVEST.	5.79	5.53
11/11/2019	AMUNDI	67.74	61.38
11/11/2019	ANEVIA	2.43	2.27
11/11/2019	ANTEVENIO	7.31	6.24
11/11/2019	APERAM	25.36	22.89
11/11/2019	ARCELORMITTAL	14.57	13.83
11/11/2019	ARGAN	70.96	64.39
11/11/2019	ARKEMA	95.19	83.76
11/11/2019	ARTEA	12.17	12.04
11/11/2019	ATEME	11.82	11.74
11/11/2019	ATOS	69.92	69.50
11/11/2019	AURES TECHNOLOGIES	21.02	20.21
11/11/2019	AVIATION LATECOERE	3.85	3.78
11/11/2019	AXA	24.38	22.94
11/11/2019	BASTIDE LE CONFORT	38.81	37.14
11/11/2019	BD MULTI MEDIA	1.80	1.19
11/11/2019	BELIER	27.05	26.77
11/11/2019	BERNARD LOISEAU	3.72	3.55
11/11/2019	BIC	64.40	63.14
11/11/2019	BIGBEN INTERACTIVE	13.71	12.48
11/11/2019	BIOCORP	14.25	12.43
11/11/2019	BLUE	16.80	16.76
11/11/2019	BLUELINEA	4.39	4.38
11/11/2019	BNP PARIBAS ACT.A	48.89	43.51
11/11/2019	BOLLORE	3.97	3.85
11/11/2019	BOUYGUES	38.16	34.62
11/11/2019	BUREAU VERITAS	22.93	21.87
11/11/2019	CA TOULOUSE 31 CCI	133.41	127.53
11/11/2019	CARBIOS	6.89	6.71
11/11/2019	CARDETY	17.51	15.75
11/11/2019	CASINO GUICHARD	48.70	39.19
11/11/2019	CAST	3.18	3.15
11/11/2019	CATERING INTL SCES	12.08	11.80
11/11/2019	CBO TERRITORIA	3.70	3.59
11/11/2019	CEGEDIM	27.63	26.50
11/11/2019	CEGEREAL	42.90	39.99
11/11/2019	CGG	2.27	1.96
11/11/2019	CIBOX INTER A CTIV	0.12	0.11
11/11/2019	CLASQUIN	36.44	34.75
11/11/2019	COIL	12.23	8.92
11/11/2019	COLAS	142.60	140.69
11/11/2019	CONCOURSMANIA	0.20	0.19
11/11/2019	COURTOIS	122.60	117.92
11/11/2019	CRCAM ALP.PROV.CCI	127.99	123.15
11/11/2019	CRCAM BRIE PIC2CCI	30.12	28.81
11/11/2019	CRCAM ILLE-VIL.CCI	116.86	115.77
11/11/2019	CRCAM LANGUED CCI	85.45	83.25
11/11/2019	CRCAM LOIRE HTE L.	102.94	101.85
11/11/2019	CRCAM MORBIHAN CCI	103.63	100.53
11/11/2019	CRCAM NORD CCI	29.21	27.62
11/11/2019	CRCAM NORM.SEINE	153.86	146.71
11/11/2019	CRCAM SUD R.A.CCI	229.25	228.12
11/11/2019	CRCAM TOURAINE CCI	130.29	126.02
11/11/2019	CREDIT AGRICOLE	12.06	10.94
11/11/2019	CROSSJECT	2.95	1.73
11/11/2019	CUSTOM SOLUTIONS	5.87	5.76
11/11/2019	DALET	13.39	12.90
11/11/2019	DAMARTEX	15.71	15.58
11/11/2019	DASSAULT AVIATION	1 255.90	1 252.62
11/11/2019	DASSAULT SYSTEMES	136.47	133.77
11/11/2019	DIAGNOSTIC MEDICAL	1.26	1.14
11/11/2019	DNXCORP	4.38	3.59
11/11/2019	EASYVISTA	68.10	51.72
11/11/2019	ECA	24.85	23.84
11/11/2019	EDENRED	46.64	44.44
11/11/2019	EIFFAGE	97.46	92.29
11/11/2019	EKINOPS	4.73	3.79
11/11/2019	ELEC.STRASBOURG	110.75	108.90
11/11/2019	ELECTRO POWER	7.33	6.75
11/11/2019	ELIS	17.22	16.31
11/11/2019	ENGIE	14.66	14.09
11/11/2019	ENTREPARTICULIERS	0.96	0.88
11/11/2019	ENVIRONNEMENT SA	82.92	73.76
11/11/2019	EO2	3.81	3.40
11/11/2019	EOS IMAGING	1.18	1.13
11/11/2019	ERAMET	49.56	48.20
11/11/2019	ESSILOR INTL.	135.41	127.28
11/11/2019	EURAZEO	62.58	62.48
11/11/2019	EUROFINS SCIENT.	455.52	413.60
11/11/2019	EURONEXT	73.11	70.59
11/11/2019	EUTELSAT COMMUNIC.	17.18	16.89
11/11/2019	EVOLIS	30.25	29.75
11/11/2019	FASHION B AIR	0.55	0.52
11/11/2019	FAURECIA	46.42	41.79
11/11/2019	FFP	108.92	96.07
11/11/2019	FIDUCIAL OFF.SOL.	28.20	28.06
11/11/2019	FIDUCIAL REAL EST.	192.50	190.26
11/11/2019	FINANCIERE ODET	808.40	790.54
11/11/2019	FOCUS HOME INT	25.20	25.02
11/11/2019	FONC.DES REGIONS	101.24	95.84
11/11/2019	FONCIERE ATLAND	160.90	156.20
11/11/2019	FONCIERE LYONNAISE	72.72	68.17
11/11/2019	FREELANCE.COM	2.22	2.15
11/11/2019	FREY	34.38	33.34
11/11/2019	FUTUREN	1.14	1.13
11/11/2019	GAUMONT	126.10	117.32
11/11/2019	GEA GRENOBL.ELECT.	113.60	103.13
11/11/2019	GECINA NOM.	152.15	141.63
11/11/2019	GENERIX	5.06	4.96
11/11/2019	GENEURO	3.64	3.46
11/11/2019	GEVELOT	194.70	193.78
11/11/2019	GL EVENTS	23.65	23.61
11/11/2019	GLOBAL ECOPOWER	1.66	1.45
11/11/2019	GROUPE CRIT	66.47	63.64
11/11/2019	GROUPE EUROTUNNEL	15.10	13.69
11/11/2019	GROUPE GORGE	15.42	14.65
11/11/2019	GROUPE IRD	26.39	25.80
11/11/2019	GROUPE PARTOUCHE	25.61	24.29
11/11/2019	GUERBET	51.40	49.95
11/11/2019	HERIGE	29.39	27.41
11/11/2019	HERMES INTL	648.46	631.42
11/11/2019	HIGH CO	5.50	5.40
11/11/2019	HOPSCOTCH GROUPE	8.66	8.57
11/11/2019	HOTELS DE PARIS	4.16	3.02
11/11/2019	HYBRIGENICS	0.11	0.11
11/11/2019	ICADE	87.27	81.21
11/11/2019	ID LOGISTICS GROUP	175.06	165.02
11/11/2019	IDI	43.39	42.83
11/11/2019	IDSUD	72.00	69.06
11/11/2019	ILIAD	93.06	90.99
11/11/2019	IMMOB.DASSAULT	63.75	63.29
11/11/2019	IMPLANET	0.08	0.08
11/11/2019	IMPRIMERIE CHIRAT	13.27	13.19
11/11/2019	INGENICO GROUP	96.08	86.97
11/11/2019	INSIDE SECURE	2.04	2.00
11/11/2019	INTERPARFUMS	42.38	40.64
11/11/2019	INVENTIVA PROM	2.66	2.06
11/11/2019	IPSOS	27.03	24.75
11/11/2019	IT LINK	13.33	12.51
11/11/2019	ITS GROUP	6.45	4.82
11/11/2019	JC DECAUX SA.	25.04	24.99
11/11/2019	JSA TECHNOLOGY	0.60	0.31
11/11/2019	KAUFMAN ET BROAD	35.80	35.33
11/11/2019	KERING	518.43	477.98
11/11/2019	KERLINK	2.46	1.38
11/11/2019	KLEPIERRE	33.26	29.83
11/11/2019	KORIAN	38.43	36.07
11/11/2019	L'OREAL	260.97	247.38
11/11/2019	LACROIX SA	23.00	20.23
11/11/2019	LAFARGEHOLCIM LTD	46.83	43.90
11/11/2019	LDC	111.90	111.62
11/11/2019	LDLC.COM	7.31	6.90
11/11/2019	LE NOBLE AGE	47.91	47.21
11/11/2019	LE TANNEUR	2.62	2.57
11/11/2019	LEADMEDIA GROUP	0.29	0.22
11/11/2019	LECTRA	21.28	18.99
11/11/2019	LEGRAND	70.61	65.35
11/11/2019	LESNXCONSTRUCTEURS	45.54	45.54
11/11/2019	LEXIBOOK LINGUIST.	1.11	0.85
11/11/2019	LISI	31.24	26.55
11/11/2019	LVMH	394.40	372.07
11/11/2019	M.R.M	1.47	1.38
11/11/2019	MADE	4.85	3.05
11/11/2019	MAKHEIA GROUP	1.28	1.28
11/11/2019	MECELEC	2.23	2.16
11/11/2019	MEDASYS	0.39	0.38
11/11/2019	MEDIANTECHNOLOGIES	1.83	1.47
11/11/2019	MERCIALYS	12.46	11.49
11/11/2019	MERSEN	30.32	30.20
11/11/2019	METROPOLE TV	15.75	15.72
11/11/2019	MGI COUTIER	18.41	17.04
11/11/2019	MGI DIGITAL GRAPHI	50.88	47.32
11/11/2019	MICHELIN	113.56	103.13
11/11/2019	MIGUET ET ASSOCIES	3.61	3.46
11/11/2019	NATIXIS	4.16	3.73
11/11/2019	NEOPOST	19.64	18.55
11/11/2019	NEWSINVEST	1.43	1.36
11/11/2019	NEXANS	36.41	31.64
11/11/2019	NEXITY	46.60	42.39
11/11/2019	NOVACYT	0.08	0.08
11/11/2019	NOVATECH IND.	7.14	6.93
11/11/2019	NSE	10.08	9.63
11/11/2019	OCEASOFT	2.85	1.71
11/11/2019	ORANGE	14.34	13.91
11/11/2019	OSE IMMUNO	3.73	3.66
11/11/2019	PASSAT	4.78	4.14
11/11/2019	PERNOD RICARD	164.68	163.18
11/11/2019	PERRIER (GERARD)	56.62	51.68
11/11/2019	PEUGEOT	24.17	22.09
11/11/2019	PHARMAGEST INTER.	61.58	56.99
11/11/2019	PISCINES DESJOYAUX	11.94	11.59
11/11/2019	PLASTIC OMNIUM	25.80	23.37
11/11/2019	POXEL	7.87	7.05
11/11/2019	PRECIA	188.80	181.17
11/11/2019	PRIMECITY	3.79	3.59
11/11/2019	PRISMAFLEX INTL	7.70	5.69
11/11/2019	QUADPACK	33.00	28.77
11/11/2019	RALLYE	8.07	6.10
11/11/2019	REXEL	11.53	10.32
11/11/2019	RIBER	1.34	1.29
11/11/2019	ROBERTET	829.80	689.50
11/11/2019	ROBERTET CI	645.40	492.74
11/11/2019	ROCTOOL	4.54	3.47
11/11/2019	RUBIS	52.92	51.57
11/11/2019	SABETON	23.14	22.53
11/11/2019	SAFRAN	144.04	135.32
11/11/2019	SAINT GOBAIN	37.34	34.70
11/11/2019	SAMSE	170.85	158.14
11/11/2019	SANOFI	83.06	79.09
11/11/2019	SARTORIUS STED BIO	135.05	134.78
11/11/2019	SCBSM	8.82	8.01
11/11/2019	SCHNEIDER ELECTRIC	85.68	78.57
11/11/2019	SCOR SE	37.83	37.58
11/11/2019	SELECTIRENTE	87.65	84.42
11/11/2019	SERGEFERRARI GROUP	5.94	5.92
11/11/2019	SES	17.30	15.16
11/11/2019	SOCIETE GENERALE	27.06	23.96
11/11/2019	SOITEC	103.04	94.00
11/11/2019	SOLVAY	100.45	93.13
11/11/2019	SOPRA STERIA GROUP	125.16	113.29
11/11/2019	SPEED RABBIT PIZZA	3.55	2.90
11/11/2019	SPIE	19.08	17.43
11/11/2019	SPINEGUARD	0.29	0.26
11/11/2019	STEF	88.22	82.33
11/11/2019	STMICROELECTRONICS	21.11	17.37
11/11/2019	STRADIM ESPAC.FIN	7.73	7.63
11/11/2019	SUEZ	13.54	13.49
11/11/2019	SUPERSONIC IMAGINE	1.50	1.48
11/11/2019	SWORD GROUP	31.01	30.62
11/11/2019	TECHNICOLOR	0.79	0.78
11/11/2019	TELEPERFORMANCE	207.36	191.35
11/11/2019	TESSI	125.40	123.51
11/11/2019	THERACLION	0.88	0.87
11/11/2019	TOTAL	48.57	46.96
11/11/2019	TOUAX	5.20	4.86
11/11/2019	TOUR EIFFEL	40.04	37.10
11/11/2019	TXCOM	7.25	6.76
11/11/2019	U10	1.55	1.51
11/11/2019	UNIBAIL-WFD	141.01	129.35
11/11/2019	UNION FIN.FRANCE	20.42	19.11
11/11/2019	VALEO	34.76	28.68
11/11/2019	VEOLIA ENVIRON.	23.06	22.41
11/11/2019	VIDELIO	1.75	1.75
11/11/2019	VILMORIN & CIE	49.81	48.94
11/11/2019	VINCI	100.81	95.94
11/11/2019	VIRBAC	216.00	186.55
11/11/2019	VISIATIV	24.84	22.62
11/11/2019	VOLTALIA	10.56	10.20
11/11/2019	WALLIX	12.70	11.64
11/11/2019	WE.CONNECT	12.42	12.12
11/11/2019	WEDIA	25.22	24.18
11/11/2019	WENDEL	126.93	123.43
11/11/2019	XILAM ANIMATION	41.62	37.48
12/11/2019	ABC ARBITRAGE	6.73	6.45
12/11/2019	ABIVAX	9.85	8.60
12/11/2019	ACCOR	39.09	38.73
12/11/2019	ACTEOS	1.52	1.10
12/11/2019	ADC SIIC	0.09	0.09
12/11/2019	ADP	171.74	160.76
12/11/2019	AIR FRANCE -KLM	10.38	9.66
12/11/2019	AIRBUS GROUP	131.32	124.67
12/11/2019	ALPES (COMPAGNIE)	26.84	25.01
12/11/2019	ALTAMIR	16.76	16.40
12/11/2019	ALTAREA	194.28	185.92
12/11/2019	ALTAREIT	538.50	492.23
12/11/2019	ALTUR INVEST.	5.78	5.53
12/11/2019	AMUNDI	68.21	61.47
12/11/2019	ANEVIA	2.42	2.28
12/11/2019	ANTEVENIO	7.43	6.25
12/11/2019	APERAM	25.84	22.94
12/11/2019	APRIL	22.08	22.07
12/11/2019	ARCELORMITTAL	14.70	13.84
12/11/2019	ARGAN	71.18	64.48
12/11/2019	ARKEMA	95.86	83.93
12/11/2019	ARTEA	12.19	12.06
12/11/2019	ATEME	11.77	11.74
12/11/2019	ATOS	70.36	69.52
12/11/2019	AURES TECHNOLOGIES	21.18	20.18
12/11/2019	AVIATION LATECOERE	3.85	3.79
12/11/2019	AXA	24.49	22.96
12/11/2019	BASTIDE LE CONFORT	38.90	37.14
12/11/2019	BD MULTI MEDIA	1.98	1.21
12/11/2019	BELIER	27.44	26.75
12/11/2019	BERNARD LOISEAU	3.72	3.55
12/11/2019	BIC	64.66	63.13
12/11/2019	BIGBEN INTERACTIVE	13.71	12.49
12/11/2019	BIOCORP	14.28	12.44
12/11/2019	BIOMERIEUX	73.91	73.75
12/11/2019	BLUE	16.81	16.76
12/11/2019	BLUELINEA	4.44	4.39
12/11/2019	BNP PARIBAS ACT.A	49.18	43.61
12/11/2019	BOLLORE	3.98	3.86
12/11/2019	BOUYGUES	38.23	34.69
12/11/2019	BUREAU VERITAS	22.94	21.88
12/11/2019	CA TOULOUSE 31 CCI	133.45	127.67
12/11/2019	CAPELLI	33.20	33.06
12/11/2019	CARBIOS	6.87	6.71
12/11/2019	CARDETY	17.59	15.78
12/11/2019	CASINO GUICHARD	48.63	39.37
12/11/2019	CAST	3.16	3.16
12/11/2019