La MM20 est supérieure à la MM100

Timeline : La MM20 est supérieure à la MM100

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant la MM20 supérieure à la MM100.

Le 23/10/2019, 210 actions répondent à cette configuration, alors qu'en moyenne on en compte 275.

Ces actions ont la MM20 supérieure à la MM100

Date	Action	MM20	MM100
23/10/2019	ABC ARBITRAGE	6.61	6.42
23/10/2019	ACTEOS	1.23	1.05
23/10/2019	ADP	162.90	158.65
23/10/2019	ADVENIS	1.37	1.37
23/10/2019	AIR FRANCE -KLM	9.94	9.31
23/10/2019	ALPES (COMPAGNIE)	25.10	24.88
23/10/2019	ALTAMIR	16.78	16.45
23/10/2019	ALTAREA	187.50	183.86
23/10/2019	ALTRAN TECHN.	14.33	13.92
23/10/2019	AMUNDI	62.68	60.41
23/10/2019	ANEVIA	2.31	2.15
23/10/2019	ARGAN	67.40	63.13
23/10/2019	ARKEMA	85.44	81.56
23/10/2019	ARTEA	12.64	11.81
23/10/2019	AUBAY	34.08	32.19
23/10/2019	AUREA	6.25	6.10
23/10/2019	AVIATION LATECOERE	3.84	3.68
23/10/2019	AXA	23.28	22.72
23/10/2019	BARBARA BUI	7.62	7.07
23/10/2019	BASTIDE LE CONFORT	37.94	37.14
23/10/2019	BENETEAU	9.49	9.45
23/10/2019	BERNARD LOISEAU	3.65	3.48
23/10/2019	BIGBEN INTERACTIVE	13.20	12.22
23/10/2019	BIOCORP	13.39	12.06
23/10/2019	BIOMERIEUX	75.33	74.04
23/10/2019	BNP PARIBAS ACT.A	44.89	42.55
23/10/2019	BOUYGUES	37.45	33.78
23/10/2019	BRICORAMA	43.81	43.33
23/10/2019	CA TOULOUSE 31 CCI	129.39	126.02
23/10/2019	CARBIOS	6.82	6.78
23/10/2019	CARDETY	16.10	15.48
23/10/2019	CASINO GUICHARD	43.20	37.11
23/10/2019	CAST	3.27	3.06
23/10/2019	CBO TERRITORIA	3.68	3.57
23/10/2019	CEGEREAL	41.67	39.59
23/10/2019	CGG	2.05	1.87
23/10/2019	CH.FER DEPARTEMENT	818.50	704.56
23/10/2019	CHEOPS TECHNOLOGY	35.64	34.45
23/10/2019	CIBOX INTER A CTIV	0.12	0.11
23/10/2019	CIE DU MONT BLANC	142.65	140.96
23/10/2019	CLASQUIN	35.44	34.85
23/10/2019	COGRA	5.24	5.20
23/10/2019	COHERIS	2.26	2.25
23/10/2019	COIL	8.76	8.52
23/10/2019	COLAS	140.85	139.91
23/10/2019	COURTOIS	122.35	116.92
23/10/2019	CRCAM ALP.PROV.CCI	125.88	122.82
23/10/2019	CRCAM ATL.VEND.CCI	155.76	155.30
23/10/2019	CRCAM BRIE PIC2CCI	29.69	28.50
23/10/2019	CRCAM LANGUED CCI	82.81	82.60
23/10/2019	CRCAM LOIRE HTE L.	101.58	101.11
23/10/2019	CRCAM NORD CCI	28.81	27.19
23/10/2019	CRCAM NORM.SEINE	150.18	145.01
23/10/2019	CRCAM TOURAINE CCI	126.36	125.33
23/10/2019	CREDIT AGRICOLE	11.12	10.73
23/10/2019	CUSTOM SOLUTIONS	5.84	5.76
23/10/2019	DALET	13.45	12.74
23/10/2019	DANONE	77.77	77.35
23/10/2019	DIAGNOSTIC MEDICAL	1.15	1.12
23/10/2019	EASYVISTA	65.73	47.91
23/10/2019	ECA	24.77	23.89
23/10/2019	EIFFAGE	93.96	91.09
23/10/2019	EKINOPS	4.34	3.66
23/10/2019	ELIOR GROUP	11.77	11.71
23/10/2019	ENGIE	14.84	13.88
23/10/2019	ENTREPARTICULIERS	0.91	0.86
23/10/2019	ENVIRONNEMENT SA	72.52	72.43
23/10/2019	EO2	3.64	3.27
23/10/2019	ESSILOR INTL.	131.84	123.72
23/10/2019	EURAZEO	66.47	62.57
23/10/2019	EUROFINS SCIENT.	439.17	402.66
23/10/2019	EURONEXT	72.18	69.52
23/10/2019	EUTELSAT COMMUNIC.	17.53	16.75
23/10/2019	EVOLIS	29.81	28.98
23/10/2019	EXPLOS.PROD.CHI.PF	877.60	863.33
23/10/2019	FASHION B AIR	0.61	0.50
23/10/2019	FAURECIA	42.80	40.52
23/10/2019	FFP	101.31	94.22
23/10/2019	FIDUCIAL OFF.SOL.	28.20	27.98
23/10/2019	FIDUCIAL REAL EST.	190.80	189.91
23/10/2019	FOCUS HOME INT	25.68	24.61
23/10/2019	FONC.DES REGIONS	98.51	95.01
23/10/2019	FONCIERE ATLAND	163.45	154.00
23/10/2019	FONCIERE LYONNAISE	68.59	67.74
23/10/2019	FREELANCE.COM	2.21	2.12
23/10/2019	FREY	34.02	32.67
23/10/2019	FUTUREN	1.14	1.13
23/10/2019	GAUMONT	121.20	116.54
23/10/2019	GEA GRENOBL.ELECT.	107.40	101.62
23/10/2019	GECINA NOM.	147.90	139.31
23/10/2019	GENEURO	3.60	3.46
23/10/2019	GENOMIC VISION	0.37	0.30
23/10/2019	GL EVENTS	23.54	23.48
23/10/2019	GLOBAL ECOPOWER	1.45	1.42
23/10/2019	GRAINES VOLTZ	54.60	54.11
23/10/2019	GROUPE CRIT	66.13	62.96
23/10/2019	GROUPE EUROTUNNEL	14.05	13.55
23/10/2019	GROUPE IRD	26.30	25.72
23/10/2019	GTT	86.70	86.08
23/10/2019	HARVEST	89.50	86.91
23/10/2019	HERIGE	28.97	27.37
23/10/2019	HIGH CO	5.38	5.36
23/10/2019	HIOLLE INDUSTRIES	4.15	4.10
23/10/2019	HOPSCOTCH GROUPE	8.95	8.59
23/10/2019	HOTL.IMMOB.NICE	157.60	153.18
23/10/2019	HYBRIGENICS	0.12	0.11
23/10/2019	ICADE	83.18	80.18
23/10/2019	IDSUD	72.03	68.19
23/10/2019	IMPRIMERIE CHIRAT	13.51	13.06
23/10/2019	INGENICO GROUP	90.63	84.40
23/10/2019	INNATE PHARMA	6.43	6.11
23/10/2019	INSIDE SECURE	2.25	1.94
23/10/2019	INVENTIVA PROM	2.11	2.02
23/10/2019	IPSOS	26.12	24.32
23/10/2019	IT LINK	13.61	12.50
23/10/2019	ITS GROUP	4.73	4.59
23/10/2019	KLEPIERRE	31.40	29.39
23/10/2019	KORIAN	37.60	35.67
23/10/2019	LACROIX SA	21.29	20.24
23/10/2019	LDC	112.90	111.99
23/10/2019	LDLC.COM	7.21	6.76
23/10/2019	LE TANNEUR	3.12	2.53
23/10/2019	LEADMEDIA GROUP	0.25	0.21
23/10/2019	LEGRAND	66.83	64.34
23/10/2019	LEXIBOOK LINGUIST.	0.86	0.80
23/10/2019	LINEDATA SERVICES	28.72	28.37
23/10/2019	LOMBARD ET MEDOT	13.31	11.89
23/10/2019	M.R.M	1.41	1.36
23/10/2019	MALTERIES FCO-BEL.	612.25	611.90
23/10/2019	MASTRAD	0.50	0.49
23/10/2019	MECELEC	2.26	2.12
23/10/2019	MEDASYS	0.39	0.37
23/10/2019	MEDIANTECHNOLOGIES	1.75	1.40
23/10/2019	MERCIALYS	12.26	11.37
23/10/2019	MG INTERNATIONAL	2.96	2.84
23/10/2019	MGI COUTIER	17.10	16.75
23/10/2019	MILLET INNOVATION	20.17	18.74
23/10/2019	MOBILE NETWORK	0.55	0.51
23/10/2019	MULANN	0.06	0.05
23/10/2019	NATIXIS	3.77	3.69
23/10/2019	NEXANS	33.64	30.53
23/10/2019	NEXITY	42.99	41.37
23/10/2019	NICOX	4.85	4.82
23/10/2019	NSE	9.55	9.52
23/10/2019	OBER	9.95	9.80
23/10/2019	OPTIMUS	2.44	2.25
23/10/2019	ORANGE	14.56	13.84
23/10/2019	ORPEA	110.11	108.74
23/10/2019	OSE IMMUNO	3.79	3.63
23/10/2019	PASSAT	4.68	3.99
23/10/2019	PERNOD RICARD	165.59	162.76
23/10/2019	PERRIER (GERARD)	53.81	50.85
23/10/2019	PEUGEOT	22.77	21.65
23/10/2019	PHARMAGEST INTER.	57.09	56.62
23/10/2019	PISCINES DESJOYAUX	12.27	11.45
23/10/2019	PLASTIC OMNIUM	23.90	22.84
23/10/2019	POXEL	7.73	6.92
23/10/2019	PRECIA	186.50	179.13
23/10/2019	PRIMECITY	3.61	3.58
23/10/2019	PRISMAFLEX INTL	5.50	5.45
23/10/2019	QUADPACK	32.19	27.58
23/10/2019	RALLYE	6.89	5.91
23/10/2019	RECYLEX S.A.	4.12	3.94
23/10/2019	REXEL	10.20	10.17
23/10/2019	ROBERTET	727.95	664.65
23/10/2019	ROBERTET CI	577.94	475.99
23/10/2019	ROCTOOL	3.64	3.21
23/10/2019	RUBIS	52.03	50.92
23/10/2019	SAFRAN	140.89	133.04
23/10/2019	SAINT GOBAIN	36.10	34.23
23/10/2019	SAMSE	164.80	155.07
23/10/2019	SANOFI	82.66	78.24
23/10/2019	SCBSM	8.26	7.75
23/10/2019	SCHNEIDER ELECTRIC	79.64	77.25
23/10/2019	SECHE ENVIRONNEM.	35.86	35.13
23/10/2019	SELECTIRENTE	85.85	83.92
23/10/2019	SERGEFERRARI GROUP	6.32	5.89
23/10/2019	SES	16.97	14.74
23/10/2019	SOCIETE GENERALE	24.88	23.31
23/10/2019	SOFIBUS PATRIMOINE	198.90	197.23
23/10/2019	SOITEC	93.52	92.14
23/10/2019	SOLVAY	94.28	91.44
23/10/2019	SOPRA STERIA GROUP	116.10	110.35
23/10/2019	SPEED RABBIT PIZZA	3.11	2.89
23/10/2019	SPIE	18.31	17.02
23/10/2019	STEF	84.25	80.40
23/10/2019	STMICROELECTRONICS	18.29	16.53
23/10/2019	STRADIM ESPAC.FIN	7.79	7.55
23/10/2019	STREAMWIDE	11.39	10.29
23/10/2019	SUEZ	13.64	13.36
23/10/2019	SUPERSONIC IMAGINE	1.49	1.43
23/10/2019	TELEPERFORMANCE	196.39	187.38
23/10/2019	TESSI	126.40	121.89
23/10/2019	TOUAX	4.98	4.84
23/10/2019	TOUR EIFFEL	36.89	36.78
23/10/2019	TROIS CHENES	9.34	9.14
23/10/2019	TTI	2.54	1.32
23/10/2019	U10	1.54	1.50
23/10/2019	UNIBAIL-WFD	133.50	128.69
23/10/2019	UNION FIN.FRANCE	19.60	19.02
23/10/2019	VALEO	30.54	27.45
23/10/2019	VEOLIA ENVIRON.	22.92	22.18
23/10/2019	VIDELIO	1.82	1.77
23/10/2019	VINCI	97.31	94.64
23/10/2019	VIRBAC	213.41	181.38
23/10/2019	VISIATIV	23.74	22.14
23/10/2019	WE.CONNECT	12.37	12.05
23/10/2019	WENDEL	123.58	122.42
23/10/2019	XILAM ANIMATION	38.18	37.43
24/10/2019	ABC ARBITRAGE	6.61	6.42
24/10/2019	ACTEOS	1.25	1.05
24/10/2019	ADP	163.16	158.76
24/10/2019	ADVENIS	1.37	1.37
24/10/2019	AIR FRANCE -KLM	10.01	9.34
24/10/2019	ALPES (COMPAGNIE)	25.12	24.89
24/10/2019	ALPHA MOS	0.43	0.35
24/10/2019	ALTAMIR	16.80	16.45
24/10/2019	ALTAREA	187.69	184.03
24/10/2019	ALTRAN TECHN.	14.32	13.95
24/10/2019	AMUNDI	62.78	60.48
24/10/2019	ANEVIA	2.30	2.16
24/10/2019	ARGAN	67.40	63.21
24/10/2019	ARKEMA	85.95	81.71
24/10/2019	ARTEA	12.61	11.81
24/10/2019	AUBAY	34.02	32.21
24/10/2019	AUREA	6.24	6.11
24/10/2019	AVIATION LATECOERE	3.84	3.69
24/10/2019	AXA	23.35	22.74
24/10/2019	BARBARA BUI	7.54	7.06
24/10/2019	BASTIDE LE CONFORT	37.98	37.16
24/10/2019	BENETEAU	9.49	9.44
24/10/2019	BERNARD LOISEAU	3.65	3.49
24/10/2019	BIGBEN INTERACTIVE	13.22	12.24
24/10/2019	BIOCORP	13.40	12.09
24/10/2019	BIOMERIEUX	75.18	74.03
24/10/2019	BLUE	16.78	16.75
24/10/2019	BNP PARIBAS ACT.A	45.09	42.61
24/10/2019	BOUYGUES	37.61	33.85
24/10/2019	BRICORAMA	43.59	43.26
24/10/2019	BUDGET TELECOM	3.27	3.27
24/10/2019	CA TOULOUSE 31 CCI	129.60	126.10
24/10/2019	CAIRE	11.32	8.89
24/10/2019	CARBIOS	6.87	6.77
24/10/2019	CARDETY	16.18	15.49
24/10/2019	CASINO GUICHARD	43.23	37.24
24/10/2019	CAST	3.27	3.07
24/10/2019	CBO TERRITORIA	3.69	3.58
24/10/2019	CEGEREAL	41.77	39.62
24/10/2019	CGG	2.06	1.88
24/10/2019	CH.FER DEPARTEMENT	808.75	706.11
24/10/2019	CIBOX INTER A CTIV	0.12	0.11
24/10/2019	CIE DU MONT BLANC	142.80	140.97
24/10/2019	CLASQUIN	35.45	34.84
24/10/2019	COGRA	5.22	5.20
24/10/2019	COHERIS	2.26	2.25
24/10/2019	COIL	8.83	8.53
24/10/2019	COLAS	140.92	139.97
24/10/2019	COURTOIS	122.55	117.04
24/10/2019	CRCAM ALP.PROV.CCI	126.08	122.85
24/10/2019	CRCAM ATL.VEND.CCI	155.56	155.25
24/10/2019	CRCAM BRIE PIC2CCI	29.72	28.52
24/10/2019	CRCAM LANGUED CCI	82.94	82.63
24/10/2019	CRCAM LOIRE HTE L.	101.57	101.13
24/10/2019	CRCAM NORD CCI	28.84	27.22
24/10/2019	CRCAM NORM.SEINE	150.35	145.08
24/10/2019	CRCAM TOURAINE CCI	126.46	125.38
24/10/2019	CREDIT AGRICOLE	11.16	10.75
24/10/2019	CUSTOM SOLUTIONS	5.81	5.76
24/10/2019	DALET	13.45	12.76
24/10/2019	DANONE	77.48	77.37
24/10/2019	DASSAULT SYSTEMES	134.00	133.93
24/10/2019	DIAGNOSTIC MEDICAL	1.16	1.13
24/10/2019	EASYVISTA	66.05	48.20
24/10/2019	ECA	24.93	23.91
24/10/2019	EIFFAGE	93.99	91.18
24/10/2019	EKINOPS	4.36	3.67
24/10/2019	ELIOR GROUP	11.73	11.71
24/10/2019	ENGIE	14.86	13.90
24/10/2019	ENTREPARTICULIERS	0.91	0.86
24/10/2019	ENVIRONNEMENT SA	72.69	72.48
24/10/2019	EO2	3.67	3.28
24/10/2019	ESSILOR INTL.	131.98	124.00
24/10/2019	EURAZEO	66.20	62.55
24/10/2019	EUROFINS SCIENT.	439.37	403.19
24/10/2019	EURONEXT	72.08	69.59
24/10/2019	EUTELSAT COMMUNIC.	17.59	16.77
24/10/2019	EVOLIS	29.71	29.02
24/10/2019	EXPLOS.PROD.CHI.PF	884.85	863.93
24/10/2019	FASHION B AIR	0.61	0.50
24/10/2019	FAURECIA	42.88	40.62
24/10/2019	FFP	101.51	94.35
24/10/2019	FIDUCIAL OFF.SOL.	28.20	27.99
24/10/2019	FIDUCIAL REAL EST.	190.85	189.92
24/10/2019	FOCUS HOME INT	25.67	24.64
24/10/2019	FONC.DES REGIONS	98.76	95.07
24/10/2019	FONCIERE ATLAND	163.30	154.22
24/10/2019	FONCIERE LYONNAISE	68.70	67.75
24/10/2019	FREELANCE.COM	2.22	2.13
24/10/2019	FREY	34.02	32.73
24/10/2019	FUTUREN	1.14	1.13
24/10/2019	GAUMONT	122.03	116.58
24/10/2019	GEA GRENOBL.ELECT.	107.95	101.80
24/10/2019	GECINA NOM.	148.22	139.50
24/10/2019	GENEURO	3.60	3.45
24/10/2019	GENOMIC VISION	0.37	0.30
24/10/2019	GL EVENTS	23.61	23.50
24/10/2019	GLOBAL ECOPOWER	1.45	1.43
24/10/2019	GRAINES VOLTZ	54.38	54.20
24/10/2019	GROUPE CRIT	66.25	63.00
24/10/2019	GROUPE EUROTUNNEL	14.12	13.56
24/10/2019	GROUPE IRD	26.30	25.71
24/10/2019	GTT	86.49	86.07
24/10/2019	HARVEST	89.60	86.92
24/10/2019	HERIGE	29.02	27.37
24/10/2019	HIGH CO	5.38	5.36
24/10/2019	HIOLLE INDUSTRIES	4.13	4.10
24/10/2019	HOPSCOTCH GROUPE	8.94	8.58
24/10/2019	HOTELS DE PARIS	3.55	2.90
24/10/2019	HYBRIGENICS	0.12	0.11
24/10/2019	ICADE	83.43	80.28
24/10/2019	IDSUD	71.95	68.25
24/10/2019	IMPRIMERIE CHIRAT	13.47	13.07
24/10/2019	INGENICO GROUP	90.90	84.60
24/10/2019	INNATE PHARMA	6.36	6.10
24/10/2019	INSIDE SECURE	2.24	1.95
24/10/2019	INVENTIVA PROM	2.11	2.02
24/10/2019	IPSOS	26.15	24.35
24/10/2019	IT LINK	13.57	12.50
24/10/2019	ITS GROUP	4.82	4.61
24/10/2019	KLEPIERRE	31.55	29.42
24/10/2019	KORIAN	37.62	35.69
24/10/2019	LACROIX SA	21.31	20.22
24/10/2019	LDC	112.70	111.95
24/10/2019	LDLC.COM	7.18	6.77
24/10/2019	LEADMEDIA GROUP	0.25	0.21
24/10/2019	LEGRAND	67.09	64.43
24/10/2019	LEXIBOOK LINGUIST.	0.87	0.80
24/10/2019	LINEDATA SERVICES	28.60	28.37
24/10/2019	LISI	26.34	26.11
24/10/2019	M.R.M	1.42	1.36
24/10/2019	MASTRAD	0.50	0.49
24/10/2019	MECELEC	2.26	2.12
24/10/2019	MEDASYS	0.39	0.37
24/10/2019	MEDIANTECHNOLOGIES	1.73	1.40
24/10/2019	MERCIALYS	12.27	11.38
24/10/2019	MG INTERNATIONAL	2.96	2.85
24/10/2019	MGI COUTIER	17.20	16.77
24/10/2019	MIGUET ET ASSOCIES	3.70	3.45
24/10/2019	MOBILE NETWORK	0.55	0.51
24/10/2019	MULANN	0.06	0.05
24/10/2019	NATIXIS	3.78	3.69
24/10/2019	NEWSINVEST	1.54	1.35
24/10/2019	NEXANS	33.75	30.62
24/10/2019	NEXITY	43.10	41.43
24/10/2019	NICOX	4.84	4.81
24/10/2019	NSE	9.53	9.52
24/10/2019	OBER	9.97	9.80
24/10/2019	ORANGE	14.58	13.85
24/10/2019	ORPEA	109.85	108.79
24/10/2019	OSE IMMUNO	3.79	3.64
24/10/2019	PASSAT	4.69	4.00
24/10/2019	PERNOD RICARD	165.43	162.77
24/10/2019	PERRIER (GERARD)	53.97	50.91
24/10/2019	PEUGEOT	22.89	21.70
24/10/2019	PHARMAGEST INTER.	57.37	56.65
24/10/2019	PISCINES DESJOYAUX	12.25	11.47
24/10/2019	PLASTIC OMNIUM	23.92	22.87
24/10/2019	POXEL	7.76	6.93
24/10/2019	PRECIA	187.35	179.36
24/10/2019	PRIMECITY	3.61	3.58
24/10/2019	PRISMAFLEX INTL	5.52	5.45
24/10/2019	QUADPACK	32.33	27.67
24/10/2019	RALLYE	6.87	5.94
24/10/2019	RECYLEX S.A.	4.11	3.94
24/10/2019	REXEL	10.27	10.18
24/10/2019	ROBERTET	729.55	666.09
24/10/2019	ROBERTET CI	579.94	477.50
24/10/2019	ROCTOOL	3.67	3.23
24/10/2019	RUBIS	51.88	50.96
24/10/2019	SAFRAN	140.68	133.23
24/10/2019	SAINT GOBAIN	36.25	34.27
24/10/2019	SAMSE	165.45	155.30
24/10/2019	SANOFI	82.57	78.34
24/10/2019	SCBSM	8.29	7.77
24/10/2019	SCHNEIDER ELECTRIC	79.90	77.36
24/10/2019	SECHE ENVIRONNEM.	35.81	35.11
24/10/2019	SELECTIRENTE	85.95	83.96
24/10/2019	SERGEFERRARI GROUP	6.32	5.90
24/10/2019	SES	16.98	14.77
24/10/2019	SOCIETE GENERALE	24.94	23.34
24/10/2019	SOFIBUS PATRIMOINE	199.05	197.43
24/10/2019	SOITEC	93.98	92.34
24/10/2019	SOLVAY	94.64	91.59
24/10/2019	SOPRA STERIA GROUP	116.52	110.51
24/10/2019	SPEED RABBIT PIZZA	3.08	2.89
24/10/2019	SPIE	18.35	17.05
24/10/2019	STEF	84.14	80.50
24/10/2019	STMICROELECTRONICS	18.42	16.59
24/10/2019	STRADIM ESPAC.FIN	7.75	7.56
24/10/2019	STREAMWIDE	11.31	10.31
24/10/2019	SUEZ	13.60	13.37
24/10/2019	SUPERSONIC IMAGINE	1.49	1.43
24/10/2019	TELEPERFORMANCE	196.57	187.64
24/10/2019	TESSI	126.53	122.03
24/10/2019	TOUAX	5.00	4.84
24/10/2019	TOUR EIFFEL	37.08	36.81
24/10/2019	TRILOGIQ	3.75	3.38
24/10/2019	TROIS CHENES	9.28	9.13
24/10/2019	TTI	2.49	1.33
24/10/2019	U10	1.55	1.50
24/10/2019	UNIBAIL-WFD	134.00	128.73
24/10/2019	UNION FIN.FRANCE	19.61	19.03
24/10/2019	VALEO	30.74	27.54
24/10/2019	VEOLIA ENVIRON.	22.92	22.20
24/10/2019	VIDELIO	1.81	1.77
24/10/2019	VINCI	97.36	94.73
24/10/2019	VIRBAC	213.63	181.84
24/10/2019	VISIATIV	23.66	22.17
24/10/2019	WE.CONNECT	12.35	12.06
24/10/2019	WENDEL	123.46	122.48
24/10/2019	XILAM ANIMATION	38.24	37.45
25/10/2019	ABC ARBITRAGE	6.60	6.43
25/10/2019	ACTEOS	1.27	1.06
25/10/2019	ADP	163.48	158.89
25/10/2019	AIR FRANCE -KLM	10.06	9.36
25/10/2019	ALPES (COMPAGNIE)	25.13	24.90
25/10/2019	ALPHA MOS	0.43	0.35
25/10/2019	ALTAMIR	16.81	16.45
25/10/2019	ALTAREA	187.95	184.20
25/10/2019	ALTRAN TECHN.	14.31	13.99
25/10/2019	AMUNDI	62.83	60.54
25/10/2019	ANEVIA	2.29	2.17
25/10/2019	ARGAN	67.46	63.28
25/10/2019	ARKEMA	86.33	81.89
25/10/2019	ARTEA	12.59	11.82
25/10/2019	AUBAY	33.94	32.24
25/10/2019	AUREA	6.24	6.12
25/10/2019	AVIATION LATECOERE	3.84	3.70
25/10/2019	AXA	23.40	22.76
25/10/2019	BARBARA BUI	7.53	7.06
25/10/2019	BASTIDE LE CONFORT	38.06	37.20
25/10/2019	BENETEAU	9.48	9.44
25/10/2019	BERNARD LOISEAU	3.66	3.49
25/10/2019	BIGBEN INTERACTIVE	13.25	12.26
25/10/2019	BIOCORP	13.42	12.13
25/10/2019	BIOMERIEUX	74.99	74.00
25/10/2019	BLUE	16.77	16.75
25/10/2019	BNP PARIBAS ACT.A	45.26	42.68
25/10/2019	BOUYGUES	37.75	33.93
25/10/2019	BRICORAMA	43.31	43.22
25/10/2019	BUDGET TELECOM	3.28	3.26
25/10/2019	CA TOULOUSE 31 CCI	129.75	126.18
25/10/2019	CAIRE	11.27	8.89
25/10/2019	CARBIOS	6.92	6.77
25/10/2019	CARDETY	16.25	15.51
25/10/2019	CASINO GUICHARD	43.31	37.38
25/10/2019	CAST	3.27	3.07
25/10/2019	CBO TERRITORIA	3.69	3.58
25/10/2019	CEGEREAL	41.84	39.64
25/10/2019	CGG	2.06	1.89
25/10/2019	CHEOPS TECHNOLOGY	35.46	34.48
25/10/2019	CIBOX INTER A CTIV	0.12	0.11
25/10/2019	CIE DU MONT BLANC	142.60	140.95
25/10/2019	CLASQUIN	35.46	34.82
25/10/2019	COGRA	5.20	5.20
25/10/2019	COHERIS	2.26	2.25
25/10/2019	COIL	8.89	8.54
25/10/2019	COLAS	140.92	140.04
25/10/2019	COURTOIS	122.70	117.15
25/10/2019	CRCAM ALP.PROV.CCI	126.29	122.88
25/10/2019	CRCAM ATL.VEND.CCI	155.31	155.22
25/10/2019	CRCAM BRIE PIC2CCI	29.76	28.54
25/10/2019	CRCAM LANGUED CCI	83.09	82.65
25/10/2019	CRCAM LOIRE HTE L.	101.55	101.18
25/10/2019	CRCAM NORD CCI	28.87	27.25
25/10/2019	CRCAM NORM.SEINE	150.55	145.15
25/10/2019	CRCAM TOURAINE CCI	126.66	125.42
25/10/2019	CREDIT AGRICOLE	11.20	10.77
25/10/2019	CUSTOM SOLUTIONS	5.77	5.75
25/10/2019	DALET	13.45	12.77
25/10/2019	DASSAULT SYSTEMES	134.10	133.95
25/10/2019	DIAGNOSTIC MEDICAL	1.17	1.13
25/10/2019	DNXCORP	3.57	3.57
25/10/2019	EASYVISTA	66.25	48.49
25/10/2019	ECA	25.07	23.92
25/10/2019	EES	0.24	0.23
25/10/2019	EIFFAGE	94.07	91.28
25/10/2019	EKINOPS	4.38	3.68
25/10/2019	ENGIE	14.87	13.92
25/10/2019	ENTREPARTICULIERS	0.91	0.87
25/10/2019	ENVIRONNEMENT SA	73.06	72.57
25/10/2019	EO2	3.70	3.29
25/10/2019	ESSILOR INTL.	132.18	124.29
25/10/2019	EURAZEO	65.90	62.54
25/10/2019	EUROFINS SCIENT.	439.92	403.91
25/10/2019	EURONEXT	71.95	69.67
25/10/2019	EUTELSAT COMMUNIC.	17.65	16.79
25/10/2019	EVOLIS	29.68	29.08
25/10/2019	FASHION B AIR	0.61	0.50
25/10/2019	FAURECIA	42.94	40.72
25/10/2019	FFP	101.59	94.47
25/10/2019	FIDUCIAL OFF.SOL.	28.20	28.00
25/10/2019	FIDUCIAL REAL EST.	190.85	189.93
25/10/2019	FOCUS HOME INT	25.67	24.68
25/10/2019	FONC.DES REGIONS	98.92	95.13
25/10/2019	FONCIERE ATLAND	163.15	154.38
25/10/2019	FONCIERE LYONNAISE	68.93	67.78
25/10/2019	FREELANCE.COM	2.23	2.13
25/10/2019	FREY	34.01	32.78
25/10/2019	FUTUREN	1.14	1.13
25/10/2019	GAUMONT	122.68	116.62
25/10/2019	GEA GRENOBL.ELECT.	108.40	101.92
25/10/2019	GECINA NOM.	148.62	139.71
25/10/2019	GENEURO	3.59	3.45
25/10/2019	GENOMIC VISION	0.37	0.30
25/10/2019	GL EVENTS	23.67	23.53
25/10/2019	GLOBAL ECOPOWER	1.46	1.43
25/10/2019	GROUPE CRIT	66.31	63.03
25/10/2019	GROUPE EUROTUNNEL	14.19	13.57
25/10/2019	GROUPE IRD	26.30	25.71
25/10/2019	GTT	86.25	86.06
25/10/2019	HERIGE	29.06	27.38
25/10/2019	HIGH CO	5.39	5.36
25/10/2019	HIOLLE INDUSTRIES	4.13	4.10
25/10/2019	HOPSCOTCH GROUPE	8.91	8.58
25/10/2019	HOTELS DE PARIS	3.62	2.91
25/10/2019	HOTL.IMMOB.NICE	159.10	153.36
25/10/2019	HYBRIGENICS	0.12	0.11
25/10/2019	I2S	3.29	3.17
25/10/2019	ICADE	83.70	80.39
25/10/2019	IDSUD	71.80	68.36
25/10/2019	IMPRIMERIE CHIRAT	13.44	13.08
25/10/2019	INGENICO GROUP	91.11	84.80
25/10/2019	INNATE PHARMA	6.26	6.09
25/10/2019	INSIDE SECURE	2.24	1.96
25/10/2019	INVENTIVA PROM	2.12	2.01
25/10/2019	IPSOS	26.18	24.38
25/10/2019	IT LINK	13.54	12.50
25/10/2019	ITS GROUP	4.91	4.63
25/10/2019	KLEPIERRE	31.68	29.46
25/10/2019	KORIAN	37.66	35.72
25/10/2019	LACROIX SA	21.33	20.21
25/10/2019	LDC	112.58	111.90
25/10/2019	LDLC.COM	7.15	6.77
25/10/2019	LE TANNEUR	3.11	2.54
25/10/2019	LEADMEDIA GROUP	0.25	0.21
25/10/2019	LEGRAND	67.34	64.52
25/10/2019	LEXIBOOK LINGUIST.	0.88	0.80
25/10/2019	LINEDATA SERVICES	28.39	28.35
25/10/2019	LISI	26.63	26.14
25/10/2019	LOMBARD ET MEDOT	13.21	11.88
25/10/2019	M.R.M	1.42	1.37
25/10/2019	MASTRAD	0.50	0.49
25/10/2019	MECELEC	2.25	2.13
25/10/2019	MEDASYS	0.39	0.37
25/10/2019	MEDIANTECHNOLOGIES	1.72	1.41
25/10/2019	MERCIALYS	12.28	11.39
25/10/2019	MG INTERNATIONAL	2.95	2.85
25/10/2019	MGI COUTIER	17.26	16.80
25/10/2019	MIGUET ET ASSOCIES	3.71	3.45
25/10/2019	MOBILE NETWORK	0.55	0.51
25/10/2019	NATIXIS	3.80	3.69
25/10/2019	NEXANS	33.84	30.71
25/10/2019	NEXITY	43.27	41.51
25/10/2019	NICOX	4.81	4.81
25/10/2019	OBER	9.97	9.79
25/10/2019	OCEASOFT	2.81	1.53
25/10/2019	ORANGE	14.59	13.86
25/10/2019	ORPEA	109.58	108.84
25/10/2019	OSE IMMUNO	3.80	3.64
25/10/2019	PASSAT	4.73	4.01
25/10/2019	PERNOD RICARD	165.27	162.79
25/10/2019	PERRIER (GERARD)	54.14	50.97
25/10/2019	PEUGEOT	22.98	21.74
25/10/2019	PHARMAGEST INTER.	57.72	56.68
25/10/2019	PISCINES DESJOYAUX	12.23	11.48
25/10/2019	PLACOPLATRE	432.40	420.26
25/10/2019	PLASTIC OMNIUM	23.91	22.91
25/10/2019	POXEL	7.79	6.95
25/10/2019	PRECIA	188.15	179.63
25/10/2019	PRISMAFLEX INTL	5.61	5.47
25/10/2019	QUADPACK	32.46	27.76
25/10/2019	RALLYE	6.84	5.96
25/10/2019	RECYLEX S.A.	4.09	3.94
25/10/2019	REXEL	10.34	10.20
25/10/2019	ROBERTET	729.30	667.41
25/10/2019	ROCTOOL	3.70	3.24
25/10/2019	RUBIS	51.75	51.01
25/10/2019	SAFRAN	140.39	133.42
25/10/2019	SAINT GOBAIN	36.34	34.31
25/10/2019	SAMSE	166.13	155.58
25/10/2019	SANOFI	82.49	78.42
25/10/2019	SCBSM	8.33	7.79
25/10/2019	SCHNEIDER ELECTRIC	80.11	77.48
25/10/2019	SECHE ENVIRONNEM.	35.79	35.09
25/10/2019	SELECTIRENTE	86.05	83.99
25/10/2019	SERGEFERRARI GROUP	6.31	5.90
25/10/2019	SES	17.02	14.81
25/10/2019	SOCIETE GENERALE	25.01	23.38
25/10/2019	SOFIBUS PATRIMOINE	199.85	197.60
25/10/2019	SOITEC	94.52	92.59
25/10/2019	SOLVAY	95.00	91.76
25/10/2019	SOPRA STERIA GROUP	116.99	110.72
25/10/2019	SPIE	18.40	17.08
25/10/2019	STEF	84.13	80.60
25/10/2019	STMICROELECTRONICS	18.54	16.65
25/10/2019	STRADIM ESPAC.FIN	7.71	7.57
25/10/2019	STREAMWIDE	11.21	10.32
25/10/2019	SUEZ	13.58	13.38
25/10/2019	SUPERSONIC IMAGINE	1.49	1.43
25/10/2019	TELEPERFORMANCE	196.79	187.91
25/10/2019	TESSI	126.63	122.17
25/10/2019	TOUAX	5.01	4.84
25/10/2019	TOUR EIFFEL	37.28	36.84
25/10/2019	TTI	2.49	1.35
25/10/2019	U10	1.55	1.50
25/10/2019	UNIBAIL-WFD	134.49	128.79
25/10/2019	UNION FIN.FRANCE	19.61	19.03
25/10/2019	VALEO	30.93	27.63
25/10/2019	VEOLIA ENVIRON.	22.92	22.22
25/10/2019	VIDELIO	1.81	1.77
25/10/2019	VINCI	97.54	94.85
25/10/2019	VIRBAC	214.03	182.26
25/10/2019	VISIATIV	23.59	22.19
25/10/2019	WE.CONNECT	12.33	12.06
25/10/2019	WENDEL	123.35	122.57
25/10/2019	XILAM ANIMATION	38.36	37.48
28/10/2019	ABC ARBITRAGE	6.60	6.43
28/10/2019	ACTEOS	1.28	1.06
28/10/2019	ADP	163.74	159.04
28/10/2019	AIR FRANCE -KLM	10.12	9.39
28/10/2019	ALPES (COMPAGNIE)	25.15	24.91
28/10/2019	ALTAMIR	16.83	16.45
28/10/2019	ALTAREA	188.16	184.35
28/10/2019	ALTRAN TECHN.	14.30	14.02
28/10/2019	AMUNDI	62.90	60.62
28/10/2019	ANEVIA	2.28	2.17
28/10/2019	ARGAN	67.55	63.35
28/10/2019	ARKEMA	86.69	82.05
28/10/2019	ARTEA	12.57	11.83
28/10/2019	AUBAY	33.83	32.25
28/10/2019	AUREA	6.23	6.13
28/10/2019	AVIATION LATECOERE	3.84	3.71
28/10/2019	AXA	23.44	22.78
28/10/2019	BASTIDE LE CONFORT	38.02	37.23
28/10/2019	BENETEAU	9.49	9.43
28/10/2019	BERNARD LOISEAU	3.67	3.50
28/10/2019	BIGBEN INTERACTIVE	13.27	12.28
28/10/2019	BIOCORP	13.44	12.15
28/10/2019	BIOMERIEUX	74.80	73.98
28/10/2019	BLUE	16.77	16.75
28/10/2019	BNP PARIBAS ACT.A	45.43	42.75
28/10/2019	BOUYGUES	37.82	33.99
28/10/2019	BUDGET TELECOM	3.29	3.26
28/10/2019	CA TOULOUSE 31 CCI	129.94	126.27
28/10/2019	CARBIOS	6.96	6.77
28/10/2019	CARDETY	16.31	15.52
28/10/2019	CASINO GUICHARD	43.52	37.54
28/10/2019	CAST	3.27	3.08
28/10/2019	CBO TERRITORIA	3.69	3.58
28/10/2019	CEGEREAL	41.89	39.67
28/10/2019	CGG	2.07	1.89
28/10/2019	CHEOPS TECHNOLOGY	35.29	34.55
28/10/2019	CIBOX INTER A CTIV	0.12	0.11
28/10/2019	CIE DU MONT BLANC	142.35	140.95
28/10/2019	CLASQUIN	35.48	34.80
28/10/2019	COHERIS	2.26	2.25
28/10/2019	COIL	8.93	8.55
28/10/2019	COLAS	140.93	140.07
28/10/2019	COURTOIS	122.75	117.23
28/10/2019	CRCAM ALP.PROV.CCI	126.39	122.87
28/10/2019	CRCAM BRIE PIC2CCI	29.79	28.56
28/10/2019	CRCAM LANGUED CCI	83.23	82.69
28/10/2019	CRCAM LOIRE HTE L.	101.58	101.19
28/10/2019	CRCAM NORD CCI	28.89	27.28
28/10/2019	CRCAM NORM.SEINE	150.74	145.23
28/10/2019	CRCAM TOURAINE CCI	126.81	125.47
28/10/2019	CREDIT AGRICOLE	11.25	10.78
28/10/2019	DALET	13.45	12.78
28/10/2019	DASSAULT SYSTEMES	134.37	133.96
28/10/2019	DIAGNOSTIC MEDICAL	1.17	1.13
28/10/2019	DNXCORP	3.61	3.57
28/10/2019	EASYVISTA	66.40	48.78
28/10/2019	ECA	25.18	23.92
28/10/2019	EIFFAGE	94.06	91.35
28/10/2019	EKINOPS	4.41	3.68
28/10/2019	ENGIE	14.87	13.94
28/10/2019	ENTREPARTICULIERS	0.91	0.87
28/10/2019	ENVIRONNEMENT SA	73.52	72.67
28/10/2019	EO2	3.74	3.31
28/10/2019	ESSILOR INTL.	132.29	124.56
28/10/2019	EURAZEO	65.57	62.52
28/10/2019	EUROFINS SCIENT.	441.47	404.80
28/10/2019	EURONEXT	71.78	69.74
28/10/2019	EUTELSAT COMMUNIC.	17.72	16.82
28/10/2019	EVOLIS	29.58	29.12
28/10/2019	FASHION B AIR	0.61	0.51
28/10/2019	FAURECIA	43.07	40.84
28/10/2019	FFP	101.73	94.60
28/10/2019	FIDUCIAL OFF.SOL.	28.20	28.00
28/10/2019	FIDUCIAL REAL EST.	190.95	189.95
28/10/2019	FOCUS HOME INT	25.74	24.71
28/10/2019	FONC.DES REGIONS	99.06	95.19
28/10/2019	FONCIERE ATLAND	162.75	154.49
28/10/2019	FONCIERE LYONNAISE	69.15	67.80
28/10/2019	FREELANCE.COM	2.23	2.13
28/10/2019	FREY	34.01	32.83
28/10/2019	FUTUREN	1.14	1.13
28/10/2019	GAUMONT	123.43	116.67
28/10/2019	GEA GRENOBL.ELECT.	108.85	102.03
28/10/2019	GECINA NOM.	148.94	139.88
28/10/2019	GENEURO	3.58	3.45
28/10/2019	GENOMIC VISION	0.37	0.30
28/10/2019	GL EVENTS	23.76	23.55
28/10/2019	GLOBAL ECOPOWER	1.47	1.43
28/10/2019	GREEN ENERGY GE4S	5.17	3.63
28/10/2019	GROUPE CRIT	66.31	63.06
28/10/2019	GROUPE EUROTUNNEL	14.25	13.58
28/10/2019	GROUPE IRD	26.30	25.71
28/10/2019	HERIGE	29.12	27.38
28/10/2019	HIGH CO	5.40	5.37
28/10/2019	HIOLLE INDUSTRIES	4.11	4.10
28/10/2019	HOPSCOTCH GROUPE	8.87	8.58
28/10/2019	HOTELS DE PARIS	3.69	2.93
28/10/2019	HYBRIGENICS	0.12	0.11
28/10/2019	I2S	3.28	3.18
28/10/2019	ICADE	83.90	80.47
28/10/2019	ID LOGISTICS GROUP	163.33	163.26
28/10/2019	IDSUD	71.60	68.40
28/10/2019	IMPRIMERIE CHIRAT	13.40	13.08
28/10/2019	INGENICO GROUP	91.40	84.99
28/10/2019	INNATE PHARMA	6.16	6.08
28/10/2019	INSIDE SECURE	2.24	1.96
28/10/2019	INVENTIVA PROM	2.12	2.01
28/10/2019	IPSOS	26.21	24.41
28/10/2019	IT LINK	13.54	12.51
28/10/2019	ITS GROUP	5.00	4.64
28/10/2019	KLEPIERRE	31.79	29.50
28/10/2019	KORIAN	37.67	35.73
28/10/2019	LACROIX SA	21.37	20.21
28/10/2019	LDC	112.58	111.88
28/10/2019	LDLC.COM	7.14	6.78
28/10/2019	LEADMEDIA GROUP	0.24	0.21
28/10/2019	LEGRAND	67.57	64.61
28/10/2019	LEXIBOOK LINGUIST.	0.90	0.81
28/10/2019	LISI	26.88	26.17
28/10/2019	M.R.M	1.42	1.37
28/10/2019	MAGILLEM	14.03	14.02
28/10/2019	MASTRAD	0.50	0.49
28/10/2019	MECELEC	2.25	2.13
28/10/2019	MEDASYS	0.38	0.37
28/10/2019	MEDIANTECHNOLOGIES	1.69	1.41
28/10/2019	MERCIALYS	12.29	11.40
28/10/2019	MG INTERNATIONAL	2.95	2.86
28/10/2019	MGI COUTIER	17.33	16.82
28/10/2019	MOBILE NETWORK	0.55	0.51
28/10/2019	MULANN	0.06	0.05
28/10/2019	NATIXIS	3.82	3.69
28/10/2019	NEWSINVEST	1.55	1.35
28/10/2019	NEXANS	33.93	30.80
28/10/2019	NEXITY	43.38	41.59
28/10/2019	OBER	9.97	9.78
28/10/2019	OCEASOFT	2.81	1.55
28/10/2019	OPTIMUS	2.38	2.23
28/10/2019	ORANGE	14.60	13.87
28/10/2019	ORPEA	109.26	108.88
28/10/2019	OSE IMMUNO	3.81	3.64
28/10/2019	PASSAT	4.75	4.03
28/10/2019	PERNOD RICARD	165.06	162.78
28/10/2019	PERRIER (GERARD)	54.30	51.03
28/10/2019	PEUGEOT	23.08	21.78
28/10/2019	PHARMAGEST INTER.	58.08	56.71
28/10/2019	PISCINES DESJOYAUX	12.21	11.49
28/10/2019	PLASTIC OMNIUM	23.95	22.96
28/10/2019	POXEL	7.83	6.96
28/10/2019	PRECIA	188.90	179.85
28/10/2019	PRISMAFLEX INTL	5.72	5.49
28/10/2019	QUADPACK	32.51	27.85
28/10/2019	RALLYE	6.85	5.98
28/10/2019	RECYLEX S.A.	4.06	3.94
28/10/2019	REXEL	10.42	10.21
28/10/2019	ROBERTET	730.60	668.85
28/10/2019	ROCTOOL	3.74	3.26
28/10/2019	RUBIS	51.62	51.04
28/10/2019	SAFRAN	140.15	133.60
28/10/2019	SAINT GOBAIN	36.39	34.34
28/10/2019	SAMSE	166.80	155.87
28/10/2019	SANOFI	82.40	78.47
28/10/2019	SCBSM	8.38	7.81
28/10/2019	SCHNEIDER ELECTRIC	80.34	77.60
28/10/2019	SECHE ENVIRONNEM.	35.74	35.07
28/10/2019	SELECTIRENTE	86.15	84.03
28/10/2019	SERGEFERRARI GROUP	6.30	5.91
28/10/2019	SES	17.05	14.84
28/10/2019	SOCIETE GENERALE	25.07	23.43
28/10/2019	SOFIBUS PATRIMOINE	199.90	197.64
28/10/2019	SOITEC	95.13	92.78
28/10/2019	SOLVAY	95.33	91.91
28/10/2019	SOPRA STERIA GROUP	117.36	110.88
28/10/2019	SPIE	18.44	17.12
28/10/2019	STEF	84.23	80.72
28/10/2019	STMICROELECTRONICS	18.69	16.72
28/10/2019	STRADIM ESPAC.FIN	7.74	7.58
28/10/2019	STREAMWIDE	11.10	10.34
28/10/2019	SUEZ	13.53	13.40
28/10/2019	SUPERSONIC IMAGINE	1.49	1.44
28/10/2019	TELEPERFORMANCE	197.06	188.19
28/10/2019	TESSI	126.78	122.33
28/10/2019	TOUAX	5.03	4.84
28/10/2019	TOUR EIFFEL	37.49	36.87
28/10/2019	TRILOGIQ	3.75	3.38
28/10/2019	TTI	2.48	1.36
28/10/2019	TXCOM	7.21	6.72
28/10/2019	U10	1.56	1.50
28/10/2019	UNIBAIL-WFD	134.89	128.85
28/10/2019	UNION FIN.FRANCE	19.63	19.04
28/10/2019	VALEO	31.20	27.74
28/10/2019	VEOLIA ENVIRON.	22.91	22.24
28/10/2019	VIDELIO	1.80	1.77
28/10/2019	VINCI	97.56	94.94
28/10/2019	VIRBAC	214.23	182.67
28/10/2019	VISIATIV	23.56	22.22
28/10/2019	WE.CONNECT	12.31	12.07
28/10/2019	WENDEL	123.23	122.65
28/10/2019	XILAM ANIMATION	38.54	37.50
29/10/2019	ABC ARBITRAGE	6.61	6.43
29/10/2019	ACTEOS	1.30	1.06
29/10/2019	ADP	164.18	159.21
29/10/2019	AIR FRANCE -KLM	10.18	9.42
29/10/2019	ALPES (COMPAGNIE)	25.20	24.91
29/10/2019	ALTAMIR	16.83	16.44
29/10/2019	ALTAREA	188.59	184.49
29/10/2019	ALTRAN TECHN.	14.29	14.05
29/10/2019	ALTUR INVEST.	5.52	5.51
29/10/2019	AMUNDI	63.02	60.68
29/10/2019	ANEVIA	2.28	2.18
29/10/2019	ARGAN	67.66	63.44
29/10/2019	ARKEMA	87.02	82.20
29/10/2019	ARTEA	12.54	11.83
29/10/2019	AUBAY	33.69	32.26
29/10/2019	AUREA	6.20	6.13
29/10/2019	AVIATION LATECOERE	3.84	3.71
29/10/2019	AXA	23.50	22.80
29/10/2019	BASTIDE LE CONFORT	38.09	37.23
29/10/2019	BENETEAU	9.50	9.43
29/10/2019	BERNARD LOISEAU	3.67	3.50
29/10/2019	BIGBEN INTERACTIVE	13.28	12.30
29/10/2019	BIOCORP	13.47	12.18
29/10/2019	BIOMERIEUX	74.60	73.96
29/10/2019	BLUE	16.77	16.75
29/10/2019	BNP PARIBAS ACT.A	45.63	42.81
29/10/2019	BOUYGUES	37.90	34.05
29/10/2019	BUDGET TELECOM	3.29	3.26
29/10/2019	CA TOULOUSE 31 CCI	130.27	126.35
29/10/2019	CARBIOS	6.98	6.76
29/10/2019	CARDETY	16.39	15.54
29/10/2019	CASINO GUICHARD	43.72	37.70
29/10/2019	CAST	3.27	3.09
29/10/2019	CBO TERRITORIA	3.69	3.58
29/10/2019	CEGEREAL	41.93	39.70
29/10/2019	CGG	2.08	1.90
29/10/2019	CH.FER DEPARTEMENT	803.25	707.66
29/10/2019	CHEOPS TECHNOLOGY	35.10	34.61
29/10/2019	CIBOX INTER A CTIV	0.12	0.11
29/10/2019	CIE DU MONT BLANC	142.15	140.98
29/10/2019	CLASQUIN	35.60	34.78
29/10/2019	COHERIS	2.26	2.25
29/10/2019	COIL	9.00	8.56
29/10/2019	COLAS	141.02	140.12
29/10/2019	COURTOIS	122.85	117.30
29/10/2019	CRCAM ALP.PROV.CCI	126.47	122.83
29/10/2019	CRCAM BRIE PIC2CCI	29.83	28.59
29/10/2019	CRCAM LANGUED CCI	83.36	82.72
29/10/2019	CRCAM LOIRE HTE L.	101.72	101.23
29/10/2019	CRCAM NORD CCI	28.88	27.31
29/10/2019	CRCAM NORM.SEINE	150.92	145.30
29/10/2019	CRCAM TOURAINE CCI	127.16	125.54
29/10/2019	CREDIT AGRICOLE	11.29	10.80
29/10/2019	CROSSJECT	1.69	1.64
29/10/2019	CROSSWOOD	4.09	3.88
29/10/2019	DALET	13.41	12.79
29/10/2019	DASSAULT SYSTEMES	134.67	133.95
29/10/2019	DIAGNOSTIC MEDICAL	1.18	1.13
29/10/2019	DNXCORP	3.65	3.56
29/10/2019	EASYVISTA	66.78	49.08
29/10/2019	ECA	25.26	23.91
29/10/2019	EES	0.24	0.23
29/10/2019	EIFFAGE	94.12	91.43
29/10/2019	EKINOPS	4.43	3.69
29/10/2019	ENGIE	14.85	13.95
29/10/2019	ENTREPARTICULIERS	0.91	0.87
29/10/2019	ENVIRONNEMENT SA	73.95	72.78
29/10/2019	EO2	3.77	3.32
29/10/2019	ESSILOR INTL.	132.51	124.83
29/10/2019	EURAZEO	65.28	62.50
29/10/2019	EUROFINS SCIENT.	443.25	405.88
29/10/2019	EURONEXT	71.62	69.81
29/10/2019	EUTELSAT COMMUNIC.	17.78	16.84
29/10/2019	EVOLIS	29.58	29.18
29/10/2019	FAURECIA	43.22	40.93
29/10/2019	FFP	101.98	94.73
29/10/2019	FIDUCIAL OFF.SOL.	28.20	28.01
29/10/2019	FIDUCIAL REAL EST.	191.05	189.97
29/10/2019	FOCUS HOME INT	25.78	24.75
29/10/2019	FONC.DES REGIONS	99.27	95.24
29/10/2019	FONCIERE ATLAND	162.45	154.64
29/10/2019	FONCIERE LYONNAISE	69.38	67.84
29/10/2019	FREELANCE.COM	2.24	2.13
29/10/2019	FREY	34.02	32.88
29/10/2019	FUTUREN	1.14	1.13
29/10/2019	GAUMONT	124.18	116.73
29/10/2019	GEA GRENOBL.ELECT.	109.35	102.14
29/10/2019	GECINA NOM.	149.32	140.06
29/10/2019	GENEURO	3.58	3.45
29/10/2019	GENOMIC VISION	0.36	0.30
29/10/2019	GL EVENTS	23.79	23.57
29/10/2019	GLOBAL ECOPOWER	1.50	1.44
29/10/2019	GROUPE CRIT	66.32	63.11
29/10/2019	GROUPE EUROTUNNEL	14.33	13.60
29/10/2019	GROUPE IRD	26.30	25.71
29/10/2019	HERIGE	29.18	27.38
29/10/2019	HERMES INTL	629.41	628.96
29/10/2019	HIGH CO	5.40	5.37
29/10/2019	HIOLLE INDUSTRIES	4.10	4.09
29/10/2019	HOPSCOTCH GROUPE	8.87	8.58
29/10/2019	HYBRIGENICS	0.12	0.11
29/10/2019	I2S	3.26	3.19
29/10/2019	ICADE	84.15	80.55
29/10/2019	ID LOGISTICS GROUP	163.52	163.36
29/10/2019	IDSUD	71.50	68.48
29/10/2019	IMPRIMERIE CHIRAT	13.37	13.09
29/10/2019	INGENICO GROUP	91.80	85.20
29/10/2019	INNATE PHARMA	6.08	6.07
29/10/2019	INSIDE SECURE	2.23	1.97
29/10/2019	INVENTIVA PROM	2.12	2.01
29/10/2019	IPSOS	26.26	24.44
29/10/2019	IT LINK	13.53	12.51
29/10/2019	ITS GROUP	5.09	4.66
29/10/2019	KLEPIERRE	31.92	29.54
29/10/2019	KORIAN	37.68	35.74
29/10/2019	LACROIX SA	21.49	20.22
29/10/2019	LDC	112.65	111.87
29/10/2019	LDLC.COM	7.14	6.79
29/10/2019	LE TANNEUR	3.12	2.54
29/10/2019	LEADMEDIA GROUP	0.24	0.21
29/10/2019	LEGRAND	67.81	64.69
29/10/2019	LEXIBOOK LINGUIST.	0.91	0.81
29/10/2019	LISI	27.14	26.20
29/10/2019	LVMH	369.73	369.00
29/10/2019	M.R.M	1.42	1.37
29/10/2019	MASTRAD	0.50	0.49
29/10/2019	MECELEC	2.25	2.13
29/10/2019	MEDASYS	0.38	0.37
29/10/2019	MEDIANTECHNOLOGIES	1.66	1.41
29/10/2019	MERCIALYS	12.30	11.41
29/10/2019	MG INTERNATIONAL	2.96	2.86
29/10/2019	MGI COUTIER	17.40	16.85
29/10/2019	MIGUET ET ASSOCIES	3.69	3.45
29/10/2019	MOBILE NETWORK	0.55	0.51
29/10/2019	MULANN	0.06	0.05
29/10/2019	NATIXIS	3.84	3.69
29/10/2019	NEXANS	34.07	30.89
29/10/2019	NEXITY	43.59	41.66
29/10/2019	OBER	9.97	9.77
29/10/2019	OCEASOFT	2.81	1.57
29/10/2019	ORANGE	14.59	13.87
29/10/2019	ORPEA	109.05	108.91
29/10/2019	OSE IMMUNO	3.82	3.65
29/10/2019	PASSAT	4.75	4.04
29/10/2019	PERNOD RICARD	164.91	162.79
29/10/2019	PERRIER (GERARD)	54.36	51.07
29/10/2019	PEUGEOT	23.20	21.82
29/10/2019	PHARMAGEST INTER.	58.39	56.74
29/10/2019	PISCINES DESJOYAUX	12.19	11.51
29/10/2019	PLASTIC OMNIUM	23.99	23.00
29/10/2019	POXEL	7.88	6.97
29/10/2019	PRECIA	189.50	180.05
29/10/2019	PRISMAFLEX INTL	5.83	5.52
29/10/2019	QUADPACK	32.55	27.94
29/10/2019	RALLYE	6.88	5.99
29/10/2019	RECYLEX S.A.	4.04	3.94
29/10/2019	REXEL	10.49	10.23
29/10/2019	ROBERTET	733.45	670.54
29/10/2019	ROCTOOL	3.78	3.28
29/10/2019	RUBIS	51.51	51.08
29/10/2019	SABETON	23.84	22.39
29/10/2019	SAFRAN	140.13	133.79
29/10/2019	SAINT GOBAIN	36.45	34.39
29/10/2019	SAMSE	167.33	156.15
29/10/2019	SANOFI	82.43	78.54
29/10/2019	SCBSM	8.43	7.83
29/10/2019	SCHNEIDER ELECTRIC	80.66	77.71
29/10/2019	SECHE ENVIRONNEM.	35.67	35.04
29/10/2019	SELECTIRENTE	86.25	84.07
29/10/2019	SERGEFERRARI GROUP	6.29	5.91
29/10/2019	SES	17.12	14.89
29/10/2019	SOCIETE GENERALE	25.15	23.47
29/10/2019	SOFIBUS PATRIMOINE	199.90	197.69
29/10/2019	SOITEC	95.77	92.97
29/10/2019	SOLVAY	95.72	92.05
29/10/2019	SOPRA STERIA GROUP	117.80	111.06
29/10/2019	SPIE	18.48	17.15
29/10/2019	STEF	84.38	80.84
29/10/2019	STMICROELECTRONICS	18.85	16.78
29/10/2019	STRADIM ESPAC.FIN	7.77	7.59
29/10/2019	STREAMWIDE	10.99	10.35
29/10/2019	SUEZ	13.50	13.41
29/10/2019	SUPERSONIC IMAGINE	1.49	1.44
29/10/2019	TELEPERFORMANCE	197.22	188.46
29/10/2019	TESSI	126.78	122.46
29/10/2019	TOUAX	5.04	4.84
29/10/2019	TOUR EIFFEL	37.72	36.89
29/10/2019	TTI	2.40	1.37
29/10/2019	U10	1.56	1.50
29/10/2019	UNIBAIL-WFD	135.25	128.87
29/10/2019	UNION FIN.FRANCE	19.63	19.05
29/10/2019	VALEO	31.49	27.84
29/10/2019	VEOLIA ENVIRON.	22.90	22.25
29/10/2019	VIDELIO	1.80	1.76
29/10/2019	VINCI	97.70	95.04
29/10/2019	VIRBAC	214.93	183.13
29/10/2019	VISIATIV	23.54	22.24
29/10/2019	WE.CONNECT	12.29	12.07
29/10/2019	WENDEL	123.37	122.74
29/10/2019	XILAM ANIMATION	38.74	37.51
30/10/2019	ABC ARBITRAGE	6.61	6.43
30/10/2019	ACTEOS	1.33	1.07
30/10/2019	ADP	164.73	159.38
30/10/2019	AIR FRANCE -KLM	10.24	9.45
30/10/2019	ALPES (COMPAGNIE)	25.27	24.92
30/10/2019	ALPHA MOS	0.43	0.35
30/10/2019	ALTAMIR	16.82	16.44
30/10/2019	ALTAREA	189.19	184.63
30/10/2019	ALTRAN TECHN.	14.28	14.08
30/10/2019	ALTUR INVEST.	5.53	5.51
30/10/2019	AMUNDI	63.18	60.73
30/10/2019	ANEVIA	2.29	2.20
30/10/2019	ARGAN	67.81	63.54
30/10/2019	ARKEMA	87.54	82.33
30/10/2019	ARTEA	12.51	11.86
30/10/2019	AUBAY	33.60	32.27
30/10/2019	AUREA	6.17	6.13
30/10/2019	AVIATION LATECOERE	3.84	3.72
30/10/2019	AXA	23.57	22.81
30/10/2019	BASTIDE LE CONFORT	38.17	37.23
30/10/2019	BENETEAU	9.45	9.41
30/10/2019	BERNARD LOISEAU	3.68	3.51
30/10/2019	BIGBEN INTERACTIVE	13.28	12.32
30/10/2019	BIOCORP	13.51	12.21
30/10/2019	BIOMERIEUX	74.51	73.94
30/10/2019	BLUE	16.77	16.75
30/10/2019	BNP PARIBAS ACT.A	45.85	42.87
30/10/2019	BOUYGUES	38.03	34.12
30/10/2019	BUDGET TELECOM	3.30	3.26
30/10/2019	BUREAU VERITAS	21.80	21.76
30/10/2019	CA TOULOUSE 31 CCI	130.42	126.45
30/10/2019	CAIRE	11.26	8.90
30/10/2019	CARBIOS	7.00	6.76
30/10/2019	CARDETY	16.47	15.56
30/10/2019	CASINO GUICHARD	44.03	37.87
30/10/2019	CAST	3.28	3.10
30/10/2019	CBO TERRITORIA	3.69	3.58
30/10/2019	CEGEREAL	41.94	39.72
30/10/2019	CGG	2.09	1.91
30/10/2019	CHEOPS TECHNOLOGY	34.89	34.68
30/10/2019	CIBOX INTER A CTIV	0.12	0.11
30/10/2019	CIE DU MONT BLANC	142.05	141.03
30/10/2019	CLASQUIN	35.67	34.77
30/10/2019	COHERIS	2.26	2.26
30/10/2019	COIL	9.15	8.59
30/10/2019	COLAS	141.05	140.18
30/10/2019	COURTOIS	122.95	117.36
30/10/2019	CRCAM ALP.PROV.CCI	126.67	122.84
30/10/2019	CRCAM BRIE PIC2CCI	29.85	28.61
30/10/2019	CRCAM LANGUED CCI	83.41	82.76
30/10/2019	CRCAM LOIRE HTE L.	101.82	101.29
30/10/2019	CRCAM NORD CCI	28.88	27.34
30/10/2019	CRCAM NORM.SEINE	151.13	145.42
30/10/2019	CRCAM SUD R.A.CCI	228.32	228.15
30/10/2019	CRCAM TOURAINE CCI	127.36	125.56
30/10/2019	CREDIT AGRICOLE	11.35	10.81
30/10/2019	CROSSJECT	1.78	1.65
30/10/2019	DALET	13.40	12.81
30/10/2019	DASSAULT SYSTEMES	135.17	133.96
30/10/2019	DIAGNOSTIC MEDICAL	1.18	1.13
30/10/2019	DNXCORP	3.70	3.56
30/10/2019	EASYVISTA	67.05	49.37
30/10/2019	ECA	25.29	23.91
30/10/2019	EES	0.24	0.23
30/10/2019	EIFFAGE	94.33	91.51
30/10/2019	EKINOPS	4.47	3.70
30/10/2019	ENGIE	14.87	13.97
30/10/2019	ENTREPARTICULIERS	0.91	0.87
30/10/2019	ENVIRONNEMENT SA	74.42	72.89
30/10/2019	EO2	3.79	3.33
30/10/2019	ESSILOR INTL.	132.94	125.11
30/10/2019	EURAZEO	65.06	62.48
30/10/2019	EUROFINS SCIENT.	444.89	406.81
30/10/2019	EURONEXT	71.59	69.87
30/10/2019	EUTELSAT COMMUNIC.	17.87	16.86
30/10/2019	EVOLIS	29.57	29.24
30/10/2019	FAURECIA	43.24	40.99
30/10/2019	FFP	102.51	94.88
30/10/2019	FIDUCIAL OFF.SOL.	28.20	28.01
30/10/2019	FIDUCIAL REAL EST.	191.10	189.99
30/10/2019	FILAE	6.98	5.80
30/10/2019	FOCUS HOME INT	25.81	24.78
30/10/2019	FONC.DES REGIONS	99.59	95.30
30/10/2019	FONCIERE ATLAND	162.30	154.83
30/10/2019	FONCIERE LYONNAISE	69.67	67.88
30/10/2019	FREELANCE.COM	2.25	2.13
30/10/2019	FREY	34.03	32.94
30/10/2019	FUTUREN	1.14	1.13
30/10/2019	GAUMONT	124.75	116.79
30/10/2019	GEA GRENOBL.ELECT.	109.85	102.25
30/10/2019	GECINA NOM.	149.81	140.25
30/10/2019	GENEURO	3.59	3.46
30/10/2019	GENOMIC VISION	0.36	0.31
30/10/2019	GL EVENTS	23.80	23.57
30/10/2019	GLOBAL ECOPOWER	1.51	1.44
30/10/2019	GROUPE CRIT	66.36	63.16
30/10/2019	GROUPE EUROTUNNEL	14.43	13.61
30/10/2019	GROUPE IRD	26.31	25.71
30/10/2019	HERIGE	29.20	27.37
30/10/2019	HERMES INTL	631.93	629.28
30/10/2019	HIGH CO	5.41	5.38
30/10/2019	HIOLLE INDUSTRIES	4.11	4.09
30/10/2019	HOPSCOTCH GROUPE	8.85	8.58
30/10/2019	HOTELS DE PARIS	3.74	2.94
30/10/2019	HYBRIGENICS	0.12	0.11
30/10/2019	ICADE	84.51	80.63
30/10/2019	ID LOGISTICS GROUP	163.95	163.49
30/10/2019	IDI	43.05	42.99
30/10/2019	IDSUD	71.43	68.54
30/10/2019	IMPRIMERIE CHIRAT	13.34	13.10
30/10/2019	INGENICO GROUP	92.30	85.39
30/10/2019	INSIDE SECURE	2.22	1.97
30/10/2019	INVENTIVA PROM	2.12	2.01
30/10/2019	IPSOS	26.32	24.47
30/10/2019	IT LINK	13.54	12.52
30/10/2019	ITS GROUP	5.19	4.68
30/10/2019	KERLINK	1.37	1.34
30/10/2019	KLEPIERRE	32.10	29.57
30/10/2019	KORIAN	37.77	35.77
30/10/2019	LACROIX SA	21.62	20.23
30/10/2019	LDC	112.58	111.84
30/10/2019	LDLC.COM	7.14	6.80
30/10/2019	LEADMEDIA GROUP	0.24	0.21
30/10/2019	LEGRAND	68.12	64.76
30/10/2019	LEXIBOOK LINGUIST.	0.93	0.82
30/10/2019	LISI	27.45	26.23
30/10/2019	LVMH	371.75	369.25
30/10/2019	M.R.M	1.42	1.37
30/10/2019	MAGILLEM	14.12	14.05
30/10/2019	MASTRAD	0.49	0.49
30/10/2019	MECELEC	2.25	2.14
30/10/2019	MEDASYS	0.38	0.37
30/10/2019	MEDIANTECHNOLOGIES	1.66	1.42
30/10/2019	MERCIALYS	12.32	11.41
30/10/2019	MGI COUTIER	17.49	16.87
30/10/2019	MICHELIN	102.96	102.91
30/10/2019	MIGUET ET ASSOCIES	3.68	3.45
30/10/2019	MOBILE NETWORK	0.55	0.51
30/10/2019	NATIXIS	3.86	3.70
30/10/2019	NEXANS	34.24	30.97
30/10/2019	NEXITY	43.84	41.73
30/10/2019	OBER	9.96	9.76
30/10/2019	OCEASOFT	2.81	1.59
30/10/2019	ORANGE	14.61	13.88
30/10/2019	ORPEA	109.03	108.96
30/10/2019	OSE IMMUNO	3.82	3.65
30/10/2019	PASSAT	4.75	4.05
30/10/2019	PERNOD RICARD	164.97	162.83
30/10/2019	PERRIER (GERARD)	54.47	51.11
30/10/2019	PEUGEOT	23.42	21.87
30/10/2019	PHARMAGEST INTER.	58.68	56.77
30/10/2019	PISCINES DESJOYAUX	12.18	11.52
30/10/2019	PLASTIC OMNIUM	24.01	23.02
30/10/2019	POXEL	7.95	6.99
30/10/2019	PRECIA	190.30	180.32
30/10/2019	PRISMAFLEX INTL	5.96	5.54
30/10/2019	QUADPACK	32.61	28.04
30/10/2019	RALLYE	6.95	6.00
30/10/2019	RECYLEX S.A.	4.01	3.93
30/10/2019	REXEL	10.58	10.24
30/10/2019	ROBERTET	737.10	672.32
30/10/2019	ROBERTET CI	583.99	478.98
30/10/2019	ROCTOOL	3.84	3.30
30/10/2019	RUBIS	51.52	51.12
30/10/2019	SABETON	23.77	22.40
30/10/2019	SAFRAN	140.32	133.97
30/10/2019	SAINT GOBAIN	36.56	34.42
30/10/2019	SAMSE	168.03	156.45
30/10/2019	SANOFI	82.65	78.63
30/10/2019	SCBSM	8.49	7.85
30/10/2019	SCHNEIDER ELECTRIC	81.06	77.81
30/10/2019	SECHE ENVIRONNEM.	35.57	35.03
30/10/2019	SELECTIRENTE	86.33	84.10
30/10/2019	SERGEFERRARI GROUP	6.26	5.91
30/10/2019	SES	17.19	14.92
30/10/2019	SOCIETE GENERALE	25.25	23.50
30/10/2019	SOFIBUS PATRIMOINE	199.90	197.74
30/10/2019	SOITEC	96.49	93.12
30/10/2019	SOLVAY	96.14	92.15
30/10/2019	SOPRA STERIA GROUP	118.32	111.19
30/10/2019	SPIE	18.55	17.19
30/10/2019	STEF	84.56	81.00
30/10/2019	STMICROELECTRONICS	19.03	16.84
30/10/2019	STRADIM ESPAC.FIN	7.79	7.60
30/10/2019	STREAMWIDE	10.87	10.37
30/10/2019	SUEZ	13.52	13.42
30/10/2019	SUPERSONIC IMAGINE	1.49	1.44
30/10/2019	TELEPERFORMANCE	197.86	188.74
30/10/2019	TESSI	126.75	122.57
30/10/2019	TOUAX	5.05	4.84
30/10/2019	TOUR EIFFEL	37.94	36.92
30/10/2019	TRAQUEUR	1.34	1.09
30/10/2019	TRILOGIQ	3.74	3.38
30/10/2019	TTI	2.36	1.38
30/10/2019	TXCOM	7.20	6.72
30/10/2019	U10	1.56	1.50
30/10/2019	UNIBAIL-WFD	135.81	128.88
30/10/2019	UNION FIN.FRANCE	19.68	19.05
30/10/2019	VALEO	31.73	27.93
30/10/2019	VEOLIA ENVIRON.	22.94	22.28
30/10/2019	VIDELIO	1.79	1.76
30/10/2019	VINCI	97.95	95.13
30/10/2019	VIRBAC	215.98	183.57
30/10/2019	VISIATIV	23.55	22.27
30/10/2019	WALLIX	11.74	11.66
30/10/2019	WE.CONNECT	12.30	12.08
30/10/2019	WENDEL	123.64	122.83
30/10/2019	XILAM ANIMATION	38.91	37.53
31/10/2019	ABC ARBITRAGE	6.62	6.43
31/10/2019	ABIVAX	8.53	8.49
31/10/2019	ACTEOS	1.35	1.07
31/10/2019	ADP	165.25	159.54
31/10/2019	AIR FRANCE -KLM	10.31	9.47
31/10/2019	ALPES (COMPAGNIE)	25.40	24.93
31/10/2019	ALTAMIR	16.80	16.44
31/10/2019	ALTAREA	189.74	184.81
31/10/2019	ALTRAN TECHN.	14.27	14.10
31/10/2019	ALTUR INVEST.	5.55	5.51
31/10/2019	AMUNDI	63.36	60.76
31/10/2019	ANEVIA	2.29	2.21
31/10/2019	ARGAN	68.07	63.63
31/10/2019	ARKEMA	88.10	82.47
31/10/2019	ARTEA	12.47	11.87
31/10/2019	AUBAY	33.49	32.29
31/10/2019	AUREA	6.14	6.13
31/10/2019	AVIATION LATECOERE	3.84	3.73
31/10/2019	AXA	23.63	22.82
31/10/2019	BASTIDE LE CONFORT	38.22	37.23
31/10/2019	BENETEAU	9.39	9.39
31/10/2019	BERNARD LOISEAU	3.69	3.51
31/10/2019	BIGBEN INTERACTIVE	13.31	12.34
31/10/2019	BIOCORP	13.55	12.25
31/10/2019	BIOMERIEUX	74.36	73.92
31/10/2019	BLUE	16.77	16.75
31/10/2019	BNP PARIBAS ACT.A	46.08	42.92
31/10/2019	BOURBON CORP.	3.80	2.91
31/10/2019	BOUYGUES	38.15	34.18
31/10/2019	BUDGET TELECOM	3.31	3.26
31/10/2019	BUREAU VERITAS	21.88	21.77
31/10/2019	CA TOULOUSE 31 CCI	130.58	126.55
31/10/2019	CARBIOS	7.03	6.75
31/10/2019	CARDETY	16.56	15.58
31/10/2019	CASINO GUICHARD	44.31	38.03
31/10/2019	CAST	3.29	3.10
31/10/2019	CBO TERRITORIA	3.69	3.58
31/10/2019	CEGEREAL	41.93	39.75
31/10/2019	CGG	2.10	1.91
31/10/2019	CIBOX INTER A CTIV	0.12	0.11
31/10/2019	CIE DU MONT BLANC	141.85	141.04
31/10/2019	CLASQUIN	35.76	34.77
31/10/2019	COIL	9.31	8.62
31/10/2019	COLAS	141.18	140.24
31/10/2019	COURTOIS	123.10	117.42
31/10/2019	CRCAM ALP.PROV.CCI	126.89	122.89
31/10/2019	CRCAM BRIE PIC2CCI	29.87	28.64
31/10/2019	CRCAM LANGUED CCI	83.51	82.80
31/10/2019	CRCAM LOIRE HTE L.	101.90	101.36
31/10/2019	CRCAM MORBIHAN CCI	100.55	100.53
31/10/2019	CRCAM NORD CCI	28.90	27.37
31/10/2019	CRCAM NORM.SEINE	151.37	145.56
31/10/2019	CRCAM SUD R.A.CCI	228.52	228.13
31/10/2019	CRCAM TOURAINE CCI	127.61	125.64
31/10/2019	CREDIT AGRICOLE	11.41	10.82
31/10/2019	CROSSJECT	1.85	1.66
31/10/2019	DALET	13.38	12.82
31/10/2019	DASSAULT SYSTEMES	135.50	133.97
31/10/2019	DIAGNOSTIC MEDICAL	1.19	1.13
31/10/2019	DNXCORP	3.74	3.57
31/10/2019	EASYVISTA	67.20	49.67
31/10/2019	ECA	25.25	23.90
31/10/2019	EIFFAGE	94.58	91.60
31/10/2019	EKINOPS	4.51	3.71
31/10/2019	ELECTRO POWER	7.05	6.93
31/10/2019	ENGIE	14.89	13.99
31/10/2019	ENTREPARTICULIERS	0.91	0.87
31/10/2019	ENVIRONNEMENT SA	74.98	73.02
31/10/2019	EO2	3.79	3.34
31/10/2019	ESSILOR INTL.	133.43	125.42
31/10/2019	EURAZEO	64.88	62.47
31/10/2019	EUROFINS SCIENT.	446.15	407.72
31/10/2019	EURONEXT	71.66	69.95
31/10/2019	EUTELSAT COMMUNIC.	17.88	16.86
31/10/2019	EVOLIS	29.56	29.30
31/10/2019	FASHION B AIR	0.61	0.51
31/10/2019	FAURECIA	43.24	41.05
31/10/2019	FFP	102.89	95.00
31/10/2019	FIDUCIAL OFF.SOL.	28.20	28.02
31/10/2019	FIDUCIAL REAL EST.	191.15	190.01
31/10/2019	FOCUS HOME INT	25.82	24.81
31/10/2019	FONC.DES REGIONS	99.89	95.38
31/10/2019	FONCIERE ATLAND	162.10	154.93
31/10/2019	FONCIERE LYONNAISE	69.90	67.92
31/10/2019	FREELANCE.COM	2.25	2.14
31/10/2019	FREY	34.03	32.99
31/10/2019	FUTUREN	1.14	1.13
31/10/2019	GAUMONT	125.33	116.87
31/10/2019	GEA GRENOBL.ELECT.	110.30	102.30
31/10/2019	GECINA NOM.	150.38	140.47
31/10/2019	GENEURO	3.58	3.46
31/10/2019	GENOMIC VISION	0.36	0.31
31/10/2019	GL EVENTS	23.81	23.58
31/10/2019	GLOBAL ECOPOWER	1.52	1.44
31/10/2019	GREEN ENERGY GE4S	5.03	3.64
31/10/2019	GROUPE CRIT	66.42	63.21
31/10/2019	GROUPE EUROTUNNEL	14.52	13.62
31/10/2019	GROUPE IRD	26.31	25.71
31/10/2019	HERIGE	29.22	27.37
31/10/2019	HERMES INTL	633.93	629.60
31/10/2019	HIGH CO	5.42	5.38
31/10/2019	HIOLLE INDUSTRIES	4.11	4.09
31/10/2019	HOPSCOTCH GROUPE	8.82	8.58
31/10/2019	HYBRIGENICS	0.12	0.11
31/10/2019	I2S	3.26	3.20
31/10/2019	ICADE	84.91	80.72
31/10/2019	ID LOGISTICS GROUP	164.56	163.62
31/10/2019	IDI	43.09	42.96
31/10/2019	IDSUD	71.43	68.59
31/10/2019	IMPRIMERIE CHIRAT	13.31	13.10
31/10/2019	INGENICO GROUP	92.66	85.58
31/10/2019	INSIDE SECURE	2.21	1.97
31/10/2019	INVENTIVA PROM	2.13	2.01
31/10/2019	IPSOS	26.40	24.50
31/10/2019	IT LINK	13.56	12.53
31/10/2019	ITS GROUP	5.29	4.70
31/10/2019	KERING	477.69	476.62
31/10/2019	KERLINK	1.45	1.34
31/10/2019	KLEPIERRE	32.26	29.61
31/10/2019	KORIAN	37.83	35.79
31/10/2019	LACROIX SA	21.76	20.23
31/10/2019	LAFARGEHOLCIM LTD	43.76	43.64
31/10/2019	LDC	112.55	111.81
31/10/2019	LDLC.COM	7.13	6.81
31/10/2019	LEADMEDIA GROUP	0.24	0.22
31/10/2019	LEGRAND	68.40	64.83
31/10/2019	LEXIBOOK LINGUIST.	0.94	0.82
31/10/2019	LISI	27.79	26.26
31/10/2019	LVMH	373.54	369.51
31/10/2019	M.R.M	1.42	1.37
31/10/2019	MAGILLEM	14.22	14.09
31/10/2019	MASTRAD	0.49	0.49
31/10/2019	MECELEC	2.25	2.14
31/10/2019	MEDASYS	0.38	0.37
31/10/2019	MEDIANTECHNOLOGIES	1.66	1.42
31/10/2019	MERCIALYS	12.34	11.42
31/10/2019	MGI COUTIER	17.55	16.89
31/10/2019	MICHELIN	103.54	102.92
31/10/2019	MIGUET ET ASSOCIES	3.68	3.46
31/10/2019	MOBILE NETWORK	0.55	0.51
31/10/2019	MULANN	0.06	0.05
31/10/2019	NATIXIS	3.89	3.70
31/10/2019	NEWSINVEST	1.54	1.36
31/10/2019	NEXANS	34.43	31.06
31/10/2019	NEXITY	44.09	41.80
31/10/2019	OBER	9.96	9.75
31/10/2019	OCEASOFT	2.82	1.60
31/10/2019	ORANGE	14.63	13.88
31/10/2019	OSE IMMUNO	3.82	3.65
31/10/2019	PASSAT	4.74	4.06
31/10/2019	PCAS	13.88	13.87
31/10/2019	PERNOD RICARD	164.78	162.89
31/10/2019	PERRIER (GERARD)	54.61	51.16
31/10/2019	PEUGEOT	23.47	21.89
31/10/2019	PHARMAGEST INTER.	59.02	56.80
31/10/2019	PISCINES DESJOYAUX	12.16	11.53
31/10/2019	PLASTIC OMNIUM	24.04	23.05
31/10/2019	POXEL	7.99	6.99
31/10/2019	PRECIA	190.70	180.50
31/10/2019	PRISMAFLEX INTL	6.07	5.56
31/10/2019	QUADPACK	32.66	28.13
31/10/2019	RALLYE	7.05	6.02
31/10/2019	RECYLEX S.A.	3.98	3.93
31/10/2019	REXEL	10.68	10.25
31/10/2019	ROBERTET	741.40	674.27
31/10/2019	ROBERTET CI	590.19	481.27
31/10/2019	ROCTOOL	3.89	3.32
31/10/2019	RUBIS	51.56	51.16
31/10/2019	SABETON	23.69	22.41
31/10/2019	SAFRAN	140.48	134.14
31/10/2019	SAINT GOBAIN	36.67	34.45
31/10/2019	SAMSE	168.65	156.76
31/10/2019	SANOFI	82.72	78.69
31/10/2019	SCBSM	8.53	7.87
31/10/2019	SCHNEIDER ELECTRIC	81.46	77.89
31/10/2019	SECHE ENVIRONNEM.	35.47	35.00
31/10/2019	SELECTIRENTE	86.43	84.14
31/10/2019	SERGEFERRARI GROUP	6.24	5.91
31/10/2019	SES	17.25	14.95
31/10/2019	SOCIETE GENERALE	25.36	23.54
31/10/2019	SOFIBUS PATRIMOINE	199.90	197.79
31/10/2019	SOITEC	97.01	93.23
31/10/2019	SOLVAY	96.49	92.25
31/10/2019	SOPRA STERIA GROUP	118.88	111.38
31/10/2019	SPIE	18.62	17.21
31/10/2019	STEF	84.78	81.16
31/10/2019	STMICROELECTRONICS	19.18	16.90
31/10/2019	STRADIM ESPAC.FIN	7.73	7.61
31/10/2019	STREAMWIDE	10.72	10.38
31/10/2019	SUEZ	13.56	13.43
31/10/2019	SUPERSONIC IMAGINE	1.49	1.45
31/10/2019	TELEPERFORMANCE	198.35	189.02
31/10/2019	TESSI	126.73	122.70
31/10/2019	TOUAX	5.06	4.84
31/10/2019	TOUR EIFFEL	38.20	36.96
31/10/2019	U10	1.56	1.50
31/10/2019	UNIBAIL-WFD	136.34	128.91
31/10/2019	UNION FIN.FRANCE	19.76	19.06
31/10/2019	VALEO	31.95	28.01
31/10/2019	VEOLIA ENVIRON.	23.01	22.30
31/10/2019	VIDELIO	1.79	1.76
31/10/2019	VINCI	98.21	95.23
31/10/2019	VIRBAC	217.08	184.01
31/10/2019	VISIATIV	23.52	22.29
31/10/2019	WALLIX	11.81	11.65
31/10/2019	WE.CONNECT	12.33	12.08
31/10/2019	WENDEL	123.91	122.92
31/10/2019	XILAM ANIMATION	39.08	37.52
01/11/2019	ABC ARBITRAGE	6.63	6.44
01/11/2019	ABIVAX	8.61	8.49
01/11/2019	ACTEOS	1.37	1.07
01/11/2019	ADP	165.85	159.71
01/11/2019	AIR FRANCE -KLM	10.36	9.49
01/11/2019	ALPES (COMPAGNIE)	25.54	24.94
01/11/2019	ALPHA MOS	0.43	0.35
01/11/2019	ALTAMIR	16.76	16.43
01/11/2019	ALTAREA	190.22	184.94
01/11/2019	ALTRAN TECHN.	14.27	14.13
01/11/2019	ALTUR INVEST.	5.56	5.52
01/11/2019	AMUNDI	63.70	60.83
01/11/2019	ANEVIA	2.29	2.22
01/11/2019	ARGAN	68.30	63.73
01/11/2019	ARKEMA	88.77	82.66
01/11/2019	ARTEA	12.44	11.90
01/11/2019	AUBAY	33.35	32.29
01/11/2019	AVIATION LATECOERE	3.84	3.74
01/11/2019	AXA	23.69	22.83
01/11/2019	BASTIDE LE CONFORT	38.25	37.22
01/11/2019	BERNARD LOISEAU	3.69	3.52
01/11/2019	BIGBEN INTERACTIVE	13.32	12.36
01/11/2019	BIOCORP	13.58	12.28
01/11/2019	BIOMERIEUX	74.20	73.91
01/11/2019	BLUE	16.77	16.75
01/11/2019	BNP PARIBAS ACT.A	46.33	42.98
01/11/2019	BOUYGUES	38.25	34.25
01/11/2019	BUDGET TELECOM	3.31	3.26
01/11/2019	BUREAU VERITAS	21.95	21.79
01/11/2019	CA TOULOUSE 31 CCI	130.78	126.66
01/11/2019	CARBIOS	7.05	6.74
01/11/2019	CARDETY	16.63	15.60
01/11/2019	CASINO GUICHARD	44.65	38.20
01/11/2019	CAST	3.28	3.11
01/11/2019	CBO TERRITORIA	3.69	3.58
01/11/2019	CEGEDIM	26.44	26.39
01/11/2019	CEGEREAL	41.88	39.77
01/11/2019	CGG	2.11	1.92
01/11/2019	CIBOX INTER A CTIV	0.12	0.11
01/11/2019	CLASQUIN	35.89	34.76
01/11/2019	COHERIS	2.26	2.26
01/11/2019	COIL	9.48	8.65
01/11/2019	COLAS	141.30	140.31
01/11/2019	COURTOIS	123.20	117.49
01/11/2019	CRCAM BRIE PIC2CCI	29.89	28.67
01/11/2019	CRCAM LANGUED CCI	83.63	82.85
01/11/2019	CRCAM LOIRE HTE L.	101.93	101.44
01/11/2019	CRCAM NORD CCI	28.92	27.40
01/11/2019	CRCAM NORM.SEINE	151.61	145.70
01/11/2019	CRCAM SUD R.A.CCI	228.62	228.13
01/11/2019	CREDIT AGRICOLE	11.47	10.84
01/11/2019	CROSSJECT	1.94	1.67
01/11/2019	DALET	13.39	12.83
01/11/2019	DASSAULT SYSTEMES	135.70	133.95
01/11/2019	DIAGNOSTIC MEDICAL	1.20	1.13
01/11/2019	DNXCORP	3.79	3.57
01/11/2019	EASYVISTA	67.35	49.97
01/11/2019	ECA	25.20	23.90
01/11/2019	EIFFAGE	94.82	91.71
01/11/2019	EKINOPS	4.54	3.72
01/11/2019	ELECTRO POWER	7.15	6.90
01/11/2019	ELIS	16.27	16.22
01/11/2019	ENGIE	14.89	14.01
01/11/2019	ENTREPARTICULIERS	0.90	0.87
01/11/2019	ENVIRONNEMENT SA	75.57	73.14
01/11/2019	EO2	3.80	3.35
01/11/2019	ESSILOR INTL.	133.79	125.74
01/11/2019	EURAZEO	64.69	62.48
01/11/2019	EUROFINS SCIENT.	446.75	408.65
01/11/2019	EURONEXT	71.75	70.06
01/11/2019	EUTELSAT COMMUNIC.	17.90	16.87
01/11/2019	EVOLIS	29.60	29.37
01/11/2019	FASHION B AIR	0.61	0.51
01/11/2019	FAURECIA	43.38	41.13
01/11/2019	FFP	103.39	95.15
01/11/2019	FIDUCIAL OFF.SOL.	28.20	28.03
01/11/2019	FIDUCIAL REAL EST.	191.25	190.03
01/11/2019	FOCUS HOME INT	25.83	24.84
01/11/2019	FONC.DES REGIONS	100.13	95.43
01/11/2019	FONCIERE ATLAND	162.00	155.09
01/11/2019	FONCIERE LYONNAISE	70.19	67.97
01/11/2019	FREELANCE.COM	2.26	2.14
01/11/2019	FREY	34.03	33.04
01/11/2019	FUTUREN	1.14	1.13
01/11/2019	GAUMONT	125.85	116.91
01/11/2019	GEA GRENOBL.ELECT.	110.75	102.39
01/11/2019	GECINA NOM.	150.80	140.66
01/11/2019	GENEURO	3.58	3.46
01/11/2019	GENOMIC VISION	0.35	0.31
01/11/2019	GL EVENTS	23.81	23.59
01/11/2019	GLOBAL ECOPOWER	1.53	1.44
01/11/2019	GREEN ENERGY GE4S	4.93	3.65
01/11/2019	GROUPE CRIT	66.47	63.27
01/11/2019	GROUPE EUROTUNNEL	14.61	13.63
01/11/2019	GROUPE IRD	26.32	25.72
01/11/2019	HERIGE	29.22	27.36
01/11/2019	HERMES INTL	635.91	630.00
01/11/2019	HIGH CO	5.42	5.38
01/11/2019	HIOLLE INDUSTRIES	4.11	4.09
01/11/2019	HOPSCOTCH GROUPE	8.79	8.57
01/11/2019	HYBRIGENICS	0.12	0.11
01/11/2019	ICADE	85.27	80.79
01/11/2019	ID LOGISTICS GROUP	165.32	163.74
01/11/2019	IDI	43.10	42.94
01/11/2019	IDSUD	71.53	68.65
01/11/2019	IMPRIMERIE CHIRAT	13.28	13.11
01/11/2019	INGENICO GROUP	92.98	85.77
01/11/2019	INSIDE SECURE	2.20	1.98
01/11/2019	INVENTIVA PROM	2.17	2.02
01/11/2019	IPSOS	26.45	24.53
01/11/2019	IT LINK	13.59	12.53
01/11/2019	ITS GROUP	5.38	4.71
01/11/2019	KERING	481.35	476.92
01/11/2019	KERLINK	1.52	1.35
01/11/2019	KLEPIERRE	32.39	29.64
01/11/2019	KORIAN	37.90	35.82
01/11/2019	LACROIX SA	21.88	20.24
01/11/2019	LAFARGEHOLCIM LTD	44.01	43.68
01/11/2019	LDC	112.40	111.79
01/11/2019	LDLC.COM	7.13	6.82
01/11/2019	LE TANNEUR	3.11	2.55
01/11/2019	LEADMEDIA GROUP	0.25	0.22
01/11/2019	LEGRAND	68.66	64.91
01/11/2019	LEXIBOOK LINGUIST.	0.96	0.82
01/11/2019	LISI	28.10	26.31
01/11/2019	LVMH	375.52	369.85
01/11/2019	M.R.M	1.43	1.37
01/11/2019	MADE	4.60	2.86
01/11/2019	MAGILLEM	14.34	14.12
01/11/2019	MECELEC	2.24	2.14
01/11/2019	MEDASYS	0.38	0.37
01/11/2019	MEDIANTECHNOLOGIES	1.67	1.43
01/11/2019	MERCIALYS	12.35	11.43
01/11/2019	METALLIANCE	11.56	8.63
01/11/2019	MGI COUTIER	17.62	16.90
01/11/2019	MICHELIN	104.22	102.93
01/11/2019	MIGUET ET ASSOCIES	3.69	3.46
01/11/2019	MOBILE NETWORK	0.55	0.52
01/11/2019	MULANN	0.06	0.05
01/11/2019	NATIXIS	3.92	3.70
01/11/2019	NEXANS	34.66	31.16
01/11/2019	NEXITY	44.36	41.89
01/11/2019	OBER	9.96	9.74
01/11/2019	ORANGE	14.63	13.89
01/11/2019	OSE IMMUNO	3.81	3.66
01/11/2019	PASSAT	4.74	4.07
01/11/2019	PERNOD RICARD	164.39	162.95
01/11/2019	PERRIER (GERARD)	54.78	51.22
01/11/2019	PEUGEOT	23.56	21.92
01/11/2019	PHARMAGEST INTER.	59.30	56.84
01/11/2019	PISCINES DESJOYAUX	12.12	11.52
01/11/2019	PLASTIC OMNIUM	24.06	23.08
01/11/2019	POXEL	8.02	7.00
01/11/2019	PRECIA	191.50	180.75
01/11/2019	PRISMAFLEX INTL	6.20	5.58
01/11/2019	QUADPACK	32.71	28.22
01/11/2019	RALLYE	7.13	6.04
01/11/2019	RECYLEX S.A.	3.96	3.93
01/11/2019	REXEL	10.77	10.26
01/11/2019	ROBERTET	746.55	676.32
01/11/2019	ROCTOOL	3.95	3.35
01/11/2019	RUBIS	51.59	51.20
01/11/2019	SAFRAN	140.61	134.34
01/11/2019	SAINT GOBAIN	36.77	34.49
01/11/2019	SAMSE	169.25	157.06
01/11/2019	SANOFI	82.69	78.75
01/11/2019	SCBSM	8.58	7.89
01/11/2019	SCHNEIDER ELECTRIC	81.82	77.98
01/11/2019	SECHE ENVIRONNEM.	35.37	34.98
01/11/2019	SELECTIRENTE	86.55	84.18
01/11/2019	SERGEFERRARI GROUP	6.23	5.91
01/11/2019	SES	17.29	14.98
01/11/2019	SOCIETE GENERALE	25.48	23.58
01/11/2019	SOITEC	97.54	93.32
01/11/2019	SOLVAY	96.97	92.37
01/11/2019	SOPRA STERIA GROUP	119.39	111.57
01/11/2019	SPIE	18.69	17.25
01/11/2019	STEF	85.00	81.33
01/11/2019	STMICROELECTRONICS	19.32	16.96
01/11/2019	STRADIM ESPAC.FIN	7.69	7.61
01/11/2019	STREAMWIDE	10.55	10.39
01/11/2019	SUEZ	13.59	13.44
01/11/2019	SUPERSONIC IMAGINE	1.49	1.45
01/11/2019	TELEPERFORMANCE	198.68	189.30
01/11/2019	TESSI	126.70	122.81
01/11/2019	THERACLION	0.89	0.88
01/11/2019	TOUAX	5.07	4.84
01/11/2019	TOUR EIFFEL	38.45	36.98
01/11/2019	TRAQUEUR	1.36	1.10
01/11/2019	TRILOGIQ	3.75	3.38
01/11/2019	TTI	2.29	1.39
01/11/2019	U10	1.56	1.50
01/11/2019	UNIBAIL-WFD	136.78	128.92
01/11/2019	UNION FIN.FRANCE	19.85	19.06
01/11/2019	VALEO	32.18	28.10
01/11/2019	VEOLIA ENVIRON.	23.06	22.32
01/11/2019	VIDELIO	1.78	1.76
01/11/2019	VINCI	98.45	95.35
01/11/2019	VIRBAC	218.00	184.36
01/11/2019	VISIATIV	23.48	22.32
01/11/2019	VOLTALIA	10.23	10.23
01/11/2019	WALLIX	11.90	11.65
01/11/2019	WE.CONNECT	12.35	12.08
01/11/2019	WENDEL	124.18	123.02
01/11/2019	XILAM ANIMATION	39.26	37.53
04/11/2019	ABC ARBITRAGE	6.64	6.44
04/11/2019	ABIVAX	8.69	8.50
04/11/2019	ACTEOS	1.39	1.08
04/11/2019	ADP	166.48	159.90
04/11/2019	AIR FRANCE -KLM	10.38	9.51
04/11/2019	ALPES (COMPAGNIE)	25.68	24.95
04/11/2019	ALTAMIR	16.73	16.43
04/11/2019	ALTAREA	190.70	185.10
04/11/2019	ALTRAN TECHN.	14.26	14.16
04/11/2019	ALTUR INVEST.	5.58	5.52
04/11/2019	AMUNDI	64.08	60.92
04/11/2019	ANEVIA	2.29	2.22
04/11/2019	ARGAN	68.60	63.86
04/11/2019	ARKEMA	89.45	82.86
04/11/2019	ARTEA	12.41	11.92
04/11/2019	AUBAY	33.25	32.31
04/11/2019	AVIATION LATECOERE	3.84	3.74
04/11/2019	AXA	23.76	22.85
04/11/2019	BASTIDE LE CONFORT	38.34	37.22
04/11/2019	BERNARD LOISEAU	3.70	3.52
04/11/2019	BIGBEN INTERACTIVE	13.36	12.38
04/11/2019	BIOCORP	13.64	12.30
04/11/2019	BIOMERIEUX	74.03	73.90
04/11/2019	BLUE	16.77	16.75
04/11/2019	BNP PARIBAS ACT.A	46.62	43.06
04/11/2019	BOUYGUES	38.34	34.32
04/11/2019	BUDGET TELECOM	3.29	3.26
04/11/2019	BUREAU VERITAS	22.02	21.80
04/11/2019	CA TOULOUSE 31 CCI	131.04	126.81
04/11/2019	CARBIOS	7.05	6.74
04/11/2019	CARDETY	16.70	15.62
04/11/2019	CASINO GUICHARD	45.02	38.37
04/11/2019	CAST	3.29	3.12
04/11/2019	CBO TERRITORIA	3.69	3.58
04/11/2019	CEGEDIM	26.53	26.41
04/11/2019	CEGEREAL	41.93	39.80
04/11/2019	CGG	2.12	1.92
04/11/2019	CIBOX INTER A CTIV	0.12	0.11
04/11/2019	CIE DU MONT BLANC	141.70	141.06
04/11/2019	CLASQUIN	36.01	34.76
04/11/2019	COIL	9.69	8.69
04/11/2019	COLAS	141.47	140.37
04/11/2019	COURTOIS	123.35	117.56
04/11/2019	CRCAM ALP.PROV.CCI	126.88	122.94
04/11/2019	CRCAM BRIE PIC2CCI	29.91	28.69
04/11/2019	CRCAM LANGUED CCI	83.78	82.91
04/11/2019	CRCAM LOIRE HTE L.	101.91	101.49
04/11/2019	CRCAM MORBIHAN CCI	100.75	100.48
04/11/2019	CRCAM NORD CCI	28.93	27.43
04/11/2019	CRCAM NORM.SEINE	151.89	145.85
04/11/2019	CRCAM SUD R.A.CCI	228.71	228.10
04/11/2019	CRCAM TOURAINE CCI	127.86	125.69
04/11/2019	CREDIT AGRICOLE	11.53	10.85
04/11/2019	CROSSJECT	2.03	1.68
04/11/2019	DALET	13.39	12.84
04/11/2019	DASSAULT SYSTEMES	135.85	133.94
04/11/2019	DIAGNOSTIC MEDICAL	1.21	1.13
04/11/2019	DNXCORP	3.84	3.57
04/11/2019	EASYVISTA	67.45	50.27
04/11/2019	ECA	25.15	23.88
04/11/2019	EDENRED	44.33	44.33
04/11/2019	EIFFAGE	95.07	91.83
04/11/2019	EKINOPS	4.57	3.73
04/11/2019	ELECTRO POWER	7.24	6.88
04/11/2019	ELIS	16.37	16.23
04/11/2019	ENGIE	14.89	14.03
04/11/2019	ENTREPARTICULIERS	0.91	0.87
04/11/2019	ENVIRONNEMENT SA	76.15	73.25
04/11/2019	EO2	3.80	3.36
04/11/2019	ESSILOR INTL.	134.12	126.04
04/11/2019	EURAZEO	64.51	62.49
04/11/2019	EUROFINS SCIENT.	447.05	409.60
04/11/2019	EURONEXT	71.82	70.18
04/11/2019	EUTELSAT COMMUNIC.	17.89	16.87
04/11/2019	EVOLIS	29.59	29.43
04/11/2019	FASHION B AIR	0.60	0.51
04/11/2019	FAURECIA	43.67	41.24
04/11/2019	FFP	103.95	95.32
04/11/2019	FIDUCIAL OFF.SOL.	28.20	28.03
04/11/2019	FIDUCIAL REAL EST.	191.30	190.06
04/11/2019	FILAE	6.98	5.82
04/11/2019	FOCUS HOME INT	25.82	24.87
04/11/2019	FONC.DES REGIONS	100.38	95.50
04/11/2019	FONCIERE ATLAND	161.85	155.23
04/11/2019	FONCIERE LYONNAISE	70.40	68.01
04/11/2019	FREELANCE.COM	2.26	2.14
04/11/2019	FREY	34.03	33.09
04/11/2019	FUTUREN	1.14	1.13
04/11/2019	GAUMONT	126.43	116.96
04/11/2019	GEA GRENOBL.ELECT.	111.25	102.52
04/11/2019	GECINA NOM.	151.12	140.84
04/11/2019	GENEURO	3.58	3.46
04/11/2019	GENOMIC VISION	0.35	0.31
04/11/2019	GL EVENTS	23.82	23.59
04/11/2019	GLOBAL ECOPOWER	1.54	1.44
04/11/2019	GROUPE CRIT	66.49	63.33
04/11/2019	GROUPE EUROTUNNEL	14.69	13.65
04/11/2019	GROUPE IRD	26.32	25.73
04/11/2019	GROUPE PARTOUCHE	24.22	24.18
04/11/2019	HERIGE	29.23	27.35
04/11/2019	HERMES INTL	637.72	630.41
04/11/2019	HIGH CO	5.43	5.39
04/11/2019	HIOLLE INDUSTRIES	4.12	4.09
04/11/2019	HOPSCOTCH GROUPE	8.75	8.57
04/11/2019	HOTELS DE PARIS	3.79	2.96
04/11/2019	HOTL.IMMOB.NICE	160.80	153.68
04/11/2019	HYBRIGENICS	0.12	0.11
04/11/2019	ICADE	85.52	80.85
04/11/2019	ID LOGISTICS GROUP	165.97	163.91
04/11/2019	IDI	43.12	42.91
04/11/2019	IDSUD	71.55	68.72
04/11/2019	IMPRIMERIE CHIRAT	13.25	13.12
04/11/2019	INGENICO GROUP	93.26	85.96
04/11/2019	INSIDE SECURE	2.19	1.98
04/11/2019	INVENTIVA PROM	2.21	2.02
04/11/2019	IPSOS	26.50	24.57
04/11/2019	IT LINK	13.61	12.53
04/11/2019	ITS GROUP	5.49	4.73
04/11/2019	KERING	485.36	477.31
04/11/2019	KERLINK	1.58	1.36
04/11/2019	KLEPIERRE	32.50	29.68
04/11/2019	KORIAN	37.96	35.86
04/11/2019	LACROIX SA	21.98	20.24
04/11/2019	LAFARGEHOLCIM LTD	44.25	43.72
04/11/2019	LDC	112.25	111.76
04/11/2019	LDLC.COM	7.12	6.83
04/11/2019	LE TANNEUR	3.09	2.56
04/11/2019	LEADMEDIA GROUP	0.25	0.22
04/11/2019	LEGRAND	68.85	64.99
04/11/2019	LEXIBOOK LINGUIST.	0.97	0.83
04/11/2019	LISI	28.43	26.35
04/11/2019	LVMH	377.70	370.28
04/11/2019	M.R.M	1.43	1.37
04/11/2019	MADE	4.64	2.90
04/11/2019	MAIS.ANTOINE BAUD	114.05	110.69
04/11/2019	MASTRAD	0.49	0.49
04/11/2019	MECELEC	2.25	2.15
04/11/2019	MEDASYS	0.38	0.37
04/11/2019	MEDIANTECHNOLOGIES	1.69	1.44
04/11/2019	MERCIALYS	12.36	11.44
04/11/2019	MG INTERNATIONAL	2.95	2.87
04/11/2019	MGI COUTIER	17.73	16.93
04/11/2019	MGI DIGITAL GRAPHI	47.08	46.83
04/11/2019	MICHELIN	105.04	102.98
04/11/2019	MOBILE NETWORK	0.55	0.52
04/11/2019	NATIXIS	3.95	3.70
04/11/2019	NEOPOST	18.56	18.54
04/11/2019	NEXANS	34.88	31.27
04/11/2019	NEXITY	44.66	41.98
04/11/2019	OBER	9.89	9.71
04/11/2019	OCEASOFT	2.82	1.62
04/11/2019	ORANGE	14.63	13.89
04/11/2019	OSE IMMUNO	3.80	3.66
04/11/2019	PACTE NOVATION	4.26	3.09
04/11/2019	PASSAT	4.75	4.09
04/11/2019	PCAS	13.93	13.87
04/11/2019	PERNOD RICARD	163.86	163.00
04/11/2019	PERRIER (GERARD)	54.95	51.28
04/11/2019	PEUGEOT	23.68	21.95
04/11/2019	PHARMAGEST INTER.	59.52	56.87
04/11/2019	PISCINES DESJOYAUX	12.09	11.53
04/11/2019	PLASTIC OMNIUM	24.16	23.13
04/11/2019	POXEL	8.03	7.01
04/11/2019	PRECIA	192.30	180.99
04/11/2019	PRISMAFLEX INTL	6.34	5.60
04/11/2019	QUADPACK	32.76	28.31
04/11/2019	RALLYE	7.21	6.05
04/11/2019	RECYLEX S.A.	3.94	3.92
04/11/2019	REXEL	10.88	10.27
04/11/2019	ROBERTET	751.30	678.36
04/11/2019	ROBERTET CI	596.59	483.74
04/11/2019	ROCTOOL	4.02	3.37
04/11/2019	RUBIS	51.61	51.24
04/11/2019	SABETON	23.62	22.42
04/11/2019	SAFRAN	140.72	134.55
04/11/2019	SAINT GOBAIN	36.92	34.53
04/11/2019	SAMSE	169.58	157.29
04/11/2019	SANOFI	82.71	78.81
04/11/2019	SCBSM	8.62	7.91
04/11/2019	SCHNEIDER ELECTRIC	82.24	78.09
04/11/2019	SECHE ENVIRONNEM.	35.28	34.95
04/11/2019	SELECTIRENTE	86.68	84.22
04/11/2019	SERGEFERRARI GROUP	6.22	5.91
04/11/2019	SES	17.32	15.01
04/11/2019	SOCIETE GENERALE	25.64	23.63
04/11/2019	SOITEC	98.26	93.43
04/11/2019	SOLVAY	97.47	92.52
04/11/2019	SOPRA STERIA GROUP	119.90	111.79
04/11/2019	SPIE	18.77	17.29
04/11/2019	STEF	85.20	81.49
04/11/2019	STMICROELECTRONICS	19.48	17.03
04/11/2019	SUEZ	13.60	13.45
04/11/2019	SUPERSONIC IMAGINE	1.49	1.46
04/11/2019	TELEPERFORMANCE	199.08	189.60
04/11/2019	TESSI	126.63	122.93
04/11/2019	THERACLION	0.89	0.88
04/11/2019	TOUAX	5.08	4.85
04/11/2019	TOUR EIFFEL	38.65	37.01
04/11/2019	TRILOGIQ	3.76	3.38
04/11/2019	TTI	2.22	1.40
04/11/2019	TXCOM	7.21	6.73
04/11/2019	U10	1.56	1.50
04/11/2019	UNIBAIL-WFD	137.27	128.96
04/11/2019	UNION FIN.FRANCE	19.91	19.07
04/11/2019	VALEO	32.49	28.21
04/11/2019	VEOLIA ENVIRON.	23.09	22.34
04/11/2019	VIDELIO	1.77	1.76
04/11/2019	VINCI	98.70	95.48
04/11/2019	VIRBAC	218.18	184.69
04/11/2019	VISIATIV	23.49	22.35
04/11/2019	VOLTALIA	10.25	10.22
04/11/2019	WALLIX	11.98	11.65
04/11/2019	WE.CONNECT	12.38	12.09
04/11/2019	WENDEL	124.46	123.12
04/11/2019	XILAM ANIMATION	39.45	37.53
05/11/2019	ABC ARBITRAGE	6.64	6.44
05/11/2019	ABIVAX	8.77	8.51
05/11/2019	ACTEOS	1.40	1.08
05/11/2019	ADP	167.08	160.11
05/11/2019	AIR FRANCE -KLM	10.39	9.54
05/11/2019	ALPES (COMPAGNIE)	25.80	24.95
05/11/2019	ALTAMIR	16.72	16.42
05/11/2019	ALTAREA	191.13	185.24
05/11/2019	ALTRAN TECHN.	14.26	14.20
05/11/2019	ALTUR INVEST.	5.60	5.52
05/11/2019	AMUNDI	64.52	61.02
05/11/2019	ANEVIA	2.28	2.23
05/11/2019	APERAM	22.87	22.75
05/11/2019	ARGAN	68.80	63.98
05/11/2019	ARKEMA	90.29	83.08
05/11/2019	ARTEA	12.38	11.94
05/11/2019	AUBAY	33.16	32.32
05/11/2019	AVIATION LATECOERE	3.84	3.75
05/11/2019	AXA	23.84	22.86
05/11/2019	BARBARA BUI	7.41	7.05
05/11/2019	BASTIDE LE CONFORT	38.45	37.21
05/11/2019	BD MULTI MEDIA	1.16	1.13
05/11/2019	BERNARD LOISEAU	3.70	3.53
05/11/2019	BIGBEN INTERACTIVE	13.43	12.41
05/11/2019	BIOCORP	13.71	12.34
05/11/2019	BIOMERIEUX	73.94	73.87
05/11/2019	BLUE	16.78	16.75
05/11/2019	BNP PARIBAS ACT.A	46.96	43.14
05/11/2019	BOUYGUES	38.44	34.39
05/11/2019	BUDGET TELECOM	3.28	3.26
05/11/2019	BUREAU VERITAS	22.11	21.82
05/11/2019	CA TOULOUSE 31 CCI	131.35	126.96
05/11/2019	CARBIOS	7.04	6.73
05/11/2019	CARDETY	16.79	15.65
05/11/2019	CASINO GUICHARD	45.38	38.53
05/11/2019	CAST	3.28	3.13
05/11/2019	CBO TERRITORIA	3.69	3.58
05/11/2019	CEGEDIM	26.60	26.43
05/11/2019	CEGEREAL	41.99	39.84
05/11/2019	CGG	2.14	1.93
05/11/2019	CIBOX INTER A CTIV	0.12	0.11
05/11/2019	CLASQUIN	36.10	34.76
05/11/2019	COIL	9.93	8.74
05/11/2019	COLAS	141.65	140.44
05/11/2019	COURTOIS	123.55	117.63
05/11/2019	CRCAM ALP.PROV.CCI	127.13	122.97
05/11/2019	CRCAM BRIE PIC2CCI	29.92	28.71
05/11/2019	CRCAM LANGUED CCI	83.96	82.98
05/11/2019	CRCAM LOIRE HTE L.	101.91	101.54
05/11/2019	CRCAM MORBIHAN CCI	100.94	100.48
05/11/2019	CRCAM NORD CCI	28.96	27.47
05/11/2019	CRCAM NORM.SEINE	152.13	146.00
05/11/2019	CRCAM SUD R.A.CCI	228.66	228.10
05/11/2019	CRCAM TOURAINE CCI	128.11	125.76
05/11/2019	CREDIT AGRICOLE	11.61	10.87
05/11/2019	CROSSJECT	2.13	1.69
05/11/2019	DALET	13.38	12.85
05/11/2019	DASSAULT SYSTEMES	135.98	133.92
05/11/2019	DIAGNOSTIC MEDICAL	1.21	1.13
05/11/2019	DNXCORP	3.89	3.58
05/11/2019	EASYVISTA	67.58	50.58
05/11/2019	ECA	25.15	23.87
05/11/2019	EDENRED	44.58	44.36
05/11/2019	EIFFAGE	95.34	91.95
05/11/2019	EKINOPS	4.60	3.75
05/11/2019	ELECTRO POWER	7.30	6.85
05/11/2019	ELIS	16.48	16.25
05/11/2019	ENGIE	14.90	14.05
05/11/2019	ENTREPARTICULIERS	0.91	0.87
05/11/2019	ENVIRONNEMENT SA	76.73	73.37
05/11/2019	EO2	3.80	3.37
05/11/2019	ESSILOR INTL.	134.48	126.33
05/11/2019	EURAZEO	64.34	62.50
05/11/2019	EUROFINS SCIENT.	447.33	410.50
05/11/2019	EURONEXT	71.94	70.28
05/11/2019	EUTELSAT COMMUNIC.	17.88	16.87
05/11/2019	EVOLIS	29.59	29.49
05/11/2019	FASHION B AIR	0.60	0.51
05/11/2019	FAURECIA	44.10	41.37
05/11/2019	FFP	104.61	95.50
05/11/2019	FIDUCIAL OFF.SOL.	28.20	28.04
05/11/2019	FIDUCIAL REAL EST.	191.40	190.09
05/11/2019	FILAE	6.92	5.83
05/11/2019	FOCUS HOME INT	25.81	24.90
05/11/2019	FONC.DES REGIONS	100.58	95.56
05/11/2019	FONCIERE ATLAND	161.70	155.43
05/11/2019	FONCIERE LYONNAISE	70.63	68.06
05/11/2019	FREELANCE.COM	2.26	2.14
05/11/2019	FREY	34.06	33.14
05/11/2019	FUTUREN	1.14	1.13
05/11/2019	GAUMONT	126.75	117.04
05/11/2019	GEA GRENOBL.ELECT.	111.60	102.64
05/11/2019	GECINA NOM.	151.47	141.00
05/11/2019	GENEURO	3.58	3.46
05/11/2019	GENOMIC VISION	0.34	0.31
05/11/2019	GEVELOT	193.75	193.72
05/11/2019	GL EVENTS	23.84	23.59
05/11/2019	GLOBAL ECOPOWER	1.55	1.45
05/11/2019	GROUPE CRIT	66.50	63.39
05/11/2019	GROUPE EUROTUNNEL	14.79	13.66
05/11/2019	GROUPE IRD	26.33	25.75
05/11/2019	GROUPE PARTOUCHE	24.36	24.20
05/11/2019	HERIGE	29.24	27.35
05/11/2019	HERMES INTL	639.47	630.78
05/11/2019	HIGH CO	5.45	5.39
05/11/2019	HIOLLE INDUSTRIES	4.10	4.08
05/11/2019	HOPSCOTCH GROUPE	8.71	8.57
05/11/2019	HOTELS DE PARIS	3.83	2.98
05/11/2019	HYBRIGENICS	0.12	0.11
05/11/2019	ICADE	85.80	80.92
05/11/2019	ID LOGISTICS GROUP	166.71	164.10
05/11/2019	IDI	43.16	42.89
05/11/2019	IDSUD	71.53	68.78
05/11/2019	IMPRIMERIE CHIRAT	13.24	13.13
05/11/2019	INGENICO GROUP	93.57	86.16
05/11/2019	INSIDE SECURE	2.18	1.99
05/11/2019	INVENTIVA PROM	2.24	2.03
05/11/2019	IPSOS	26.58	24.60
05/11/2019	IT LINK	13.62	12.54
05/11/2019	ITS GROUP	5.60	4.75
05/11/2019	KERING	489.71	477.63
05/11/2019	KERLINK	1.64	1.36
05/11/2019	KLEPIERRE	32.67	29.71
05/11/2019	KORIAN	38.05	35.89
05/11/2019	L'OREAL	247.62	247.00
05/11/2019	LACROIX SA	22.05	20.24
05/11/2019	LAFARGEHOLCIM LTD	44.53	43.75
05/11/2019	LDC	112.20	111.74
05/11/2019	LDLC.COM	7.12	6.84
05/11/2019	LE NOBLE AGE	47.20	47.10
05/11/2019	LE TANNEUR	3.09	2.56
05/11/2019	LEADMEDIA GROUP	0.25	0.22
05/11/2019	LEGRAND	69.18	65.08
05/11/2019	LEXIBOOK LINGUIST.	0.98	0.83
05/11/2019	LISI	28.72	26.40
05/11/2019	LVMH	380.16	370.70
05/11/2019	M.R.M	1.43	1.37
05/11/2019	MADE	4.69	2.93
05/11/2019	MECELEC	2.25	2.15
05/11/2019	MEDASYS	0.38	0.37
05/11/2019	MEDIANTECHNOLOGIES	1.72	1.45
05/11/2019	MERCIALYS	12.39	11.45
05/11/2019	MGI COUTIER	17.88	16.96
05/11/2019	MGI DIGITAL GRAPHI	47.45	46.92
05/11/2019	MICHELIN	106.04	103.02
05/11/2019	MOBILE NETWORK	0.54	0.52
05/11/2019	NATIXIS	3.99	3.71
05/11/2019	NEOPOST	18.65	18.54
05/11/2019	NEWSINVEST	1.54	1.36
05/11/2019	NEXANS	35.12	31.36
05/11/2019	NEXITY	44.96	42.06
05/11/2019	NSE	9.61	9.59
05/11/2019	OBER	9.86	9.70
05/11/2019	OCEASOFT	2.82	1.64
05/11/2019	ORANGE	14.63	13.90
05/11/2019	OSE IMMUNO	3.80	3.66
05/11/2019	PACTE NOVATION	4.34	3.12
05/11/2019	PASSAT	4.76	4.10
05/11/2019	PERNOD RICARD	163.42	163.03
05/11/2019	PERRIER (GERARD)	55.10	51.34
05/11/2019	PEUGEOT	23.85	21.99
05/11/2019	PHARMAGEST INTER.	59.68	56.90
05/11/2019	PISCINES DESJOYAUX	12.06	11.53
05/11/2019	PLASTIC OMNIUM	24.36	23.19
05/11/2019	POXEL	8.04	7.01
05/11/2019	PRECIA	192.70	181.09
05/11/2019	PRISMAFLEX INTL	6.47	5.62
05/11/2019	QUADPACK	32.81	28.40
05/11/2019	RALLYE	7.30	6.06
05/11/2019	REXEL	10.99	10.28
05/11/2019	ROBERTET	756.20	680.43
05/11/2019	ROBERTET CI	602.34	486.69
05/11/2019	ROCTOOL	4.07	3.39
05/11/2019	RUBIS	51.61	51.30
05/11/2019	SABETON	23.62	22.45
05/11/2019	SAFRAN	140.89	134.73
05/11/2019	SAINT GOBAIN	37.12	34.58
05/11/2019	SAMSE	169.95	157.49
05/11/2019	SANOFI	82.74	78.89
05/11/2019	SCBSM	8.66	7.93
05/11/2019	SCHNEIDER ELECTRIC	82.81	78.21
05/11/2019	SECHE ENVIRONNEM.	35.23	34.93
05/11/2019	SELECTIRENTE	86.78	84.25
05/11/2019	SERGEFERRARI GROUP	6.21	5.91
05/11/2019	SES	17.35	15.04
05/11/2019	SOCIETE GENERALE	25.83	23.69
05/11/2019	SOITEC	99.07	93.56
05/11/2019	SOLVAY	98.13	92.70
05/11/2019	SOPRA STERIA GROUP	120.58	112.05
05/11/2019	SPIE	18.86	17.33
05/11/2019	STEF	85.38	81.64
05/11/2019	STMICROELECTRONICS	19.67	17.10
05/11/2019	STRADIM ESPAC.FIN	7.64	7.62
05/11/2019	SUEZ	13.61	13.46
05/11/2019	SUPERSONIC IMAGINE	1.49	1.46
05/11/2019	SWORD GROUP	30.61	30.55
05/11/2019	TELEPERFORMANCE	199.93	189.98
05/11/2019	TESSI	126.60	123.05
05/11/2019	THERACLION	0.89	0.88
05/11/2019	TOTAL	47.00	46.93
05/11/2019	TOUAX	5.10	4.85
05/11/2019	TOUR EIFFEL	38.82	37.02
05/11/2019	TRILOGIQ	3.77	3.39
05/11/2019	TTI	2.20	1.41
05/11/2019	TXCOM	7.23	6.74
05/11/2019	U10	1.56	1.50
05/11/2019	UNIBAIL-WFD	137.94	129.04
05/11/2019	UNION FIN.FRANCE	19.98	19.06
05/11/2019	VALEO	32.82	28.31
05/11/2019	VEOLIA ENVIRON.	23.11	22.36
05/11/2019	VIDELIO	1.77	1.75
05/11/2019	VINCI	98.98	95.60
05/11/2019	VIRBAC	218.28	185.06
05/11/2019	VISIATIV	23.58	22.41
05/11/2019	VOLTALIA	10.28	10.22
05/11/2019	WALLIX	12.07	11.65
05/11/2019	WE.CONNECT	12.42	12.10
05/11/2019	WENDEL	124.83	123.23
05/11/2019	XILAM ANIMATION	39.61	37.53
06/11/2019	ABC ARBITRAGE	6.64	6.44
06/11/2019	ABIVAX	8.87	8.52
06/11/2019	ACTEOS	1.41	1.09
06/11/2019	ADP	167.59	160.27
06/11/2019	AIR FRANCE -KLM	10.39	9.55
06/11/2019	ALPES (COMPAGNIE)	25.90	24.96
06/11/2019	ALPHA MOS	0.44	0.35
06/11/2019	ALTAMIR	16.70	16.41
06/11/2019	ALTAREA	191.59	185.36
06/11/2019	ALTAREIT	551.50	490.05
06/11/2019	ALTRAN TECHN.	14.25	14.22
06/11/2019	ALTUR INVEST.	5.62	5.53
06/11/2019	AMUNDI	64.95	61.12
06/11/2019	ANEVIA	2.28	2.24
06/11/2019	APERAM	23.20	22.78
06/11/2019	ARGAN	69.01	64.10
06/11/2019	ARKEMA	91.08	83.26
06/11/2019	ARTEA	12.35	11.96
06/11/2019	AUBAY	33.07	32.34
06/11/2019	AVIATION LATECOERE	3.85	3.76
06/11/2019	AXA	23.94	22.87
06/11/2019	BARBARA BUI	7.27	7.03
06/11/2019	BASTIDE LE CONFORT	38.56	37.20
06/11/2019	BD MULTI MEDIA	1.21	1.14
06/11/2019	BERNARD LOISEAU	3.71	3.53
06/11/2019	BIGBEN INTERACTIVE	13.49	12.43
06/11/2019	BIOCORP	13.78	12.36
06/11/2019	BIOMERIEUX	73.88	73.84
06/11/2019	BLUE	16.78	16.75
06/11/2019	BNP PARIBAS ACT.A	47.33	43.23
06/11/2019	BOUYGUES	38.49	34.45
06/11/2019	BUDGET TELECOM	3.26	3.26
06/11/2019	BUREAU VERITAS	22.20	21.83
06/11/2019	CA TOULOUSE 31 CCI	131.61	127.10
06/11/2019	CAIRE	11.29	8.90
06/11/2019	CARBIOS	7.02	6.73
06/11/2019	CARDETY	16.87	15.67
06/11/2019	CASINO GUICHARD	45.75	38.68
06/11/2019	CAST	3.27	3.13
06/11/2019	CBO TERRITORIA	3.69	3.58
06/11/2019	CEGEDIM	26.70	26.45
06/11/2019	CEGEREAL	42.05	39.87
06/11/2019	CGG	2.16	1.94
06/11/2019	CIBOX INTER A CTIV	0.12	0.11
06/11/2019	CIE DU MONT BLANC	141.80	141.08
06/11/2019	CLASQUIN	36.14	34.76
06/11/2019	COIL	10.15	8.78
06/11/2019	COLAS	141.81	140.51
06/11/2019	COURTOIS	123.75	117.70
06/11/2019	CRCAM ALP.PROV.CCI	127.19	123.00
06/11/2019	CRCAM BRIE PIC2CCI	29.93	28.73
06/11/2019	CRCAM LANGUED CCI	83.98	83.03
06/11/2019	CRCAM LOIRE HTE L.	102.01	101.61
06/11/2019	CRCAM MORBIHAN CCI	101.12	100.49
06/11/2019	CRCAM NORD CCI	29.00	27.51
06/11/2019	CRCAM NORM.SEINE	152.30	146.13
06/11/2019	CRCAM SUD R.A.CCI	228.58	228.06
06/11/2019	CRCAM TOURAINE CCI	128.32	125.83
06/11/2019	CREDIT AGRICOLE	11.69	10.89
06/11/2019	CROSSJECT	2.22	1.70
06/11/2019	DALET	13.37	12.86
06/11/2019	DASSAULT SYSTEMES	136.06	133.86
06/11/2019	DIAGNOSTIC MEDICAL	1.22	1.14
06/11/2019	DNXCORP	3.94	3.58
06/11/2019	EASYVISTA	67.58	50.88
06/11/2019	ECA	25.11	23.86
06/11/2019	EDENRED	44.78	44.39
06/11/2019	EIFFAGE	95.56	92.03
06/11/2019	EKINOPS	4.63	3.76
06/11/2019	ELECTRO POWER	7.33	6.83
06/11/2019	ELIS	16.58	16.27
06/11/2019	ENGIE	14.92	14.06
06/11/2019	ENTREPARTICULIERS	0.92	0.88
06/11/2019	ENVIRONNEMENT SA	77.36	73.47
06/11/2019	EO2	3.81	3.38
06/11/2019	ESSILOR INTL.	134.62	126.58
06/11/2019	EURAZEO	64.16	62.50
06/11/2019	EUROFINS SCIENT.	447.40	411.30
06/11/2019	EURONEXT	72.05	70.38
06/11/2019	EUTELSAT COMMUNIC.	17.86	16.87
06/11/2019	EVOLIS	29.58	29.56
06/11/2019	FASHION B AIR	0.59	0.52
06/11/2019	FAURECIA	44.45	41.48
06/11/2019	FFP	105.17	95.63
06/11/2019	FIDUCIAL OFF.SOL.	28.20	28.04
06/11/2019	FIDUCIAL REAL EST.	191.55	190.14
06/11/2019	FILAE	6.91	5.84
06/11/2019	FINANCIERE ODET	791.00	790.76
06/11/2019	FOCUS HOME INT	25.75	24.93
06/11/2019	FONC.DES REGIONS	100.77	95.62
06/11/2019	FONCIERE ATLAND	161.55	155.62
06/11/2019	FONCIERE LYONNAISE	70.83	68.10
06/11/2019	FREELANCE.COM	2.27	2.14
06/11/2019	FREY	34.08	33.20
06/11/2019	FUTUREN	1.14	1.13
06/11/2019	GAUMONT	127.10	117.09
06/11/2019	GEA GRENOBL.ELECT.	111.95	102.78
06/11/2019	GECINA NOM.	151.66	141.15
06/11/2019	GENERIX	4.97	4.96
06/11/2019	GENEURO	3.58	3.46
06/11/2019	GENOMIC VISION	0.34	0.31
06/11/2019	GEVELOT	194.05	193.71
06/11/2019	GL EVENTS	23.88	23.59
06/11/2019	GLOBAL ECOPOWER	1.56	1.45
06/11/2019	GROUPE CRIT	66.50	63.45
06/11/2019	GROUPE EUROTUNNEL	14.87	13.67
06/11/2019	GROUPE IRD	26.33	25.76
06/11/2019	GROUPE PARTOUCHE	24.49	24.22
06/11/2019	HERIGE	29.25	27.35
06/11/2019	HERMES INTL	640.69	630.94
06/11/2019	HIGH CO	5.46	5.39
06/11/2019	HIOLLE INDUSTRIES	4.10	4.08
06/11/2019	HOPSCOTCH GROUPE	8.68	8.57
06/11/2019	HYBRIGENICS	0.12	0.11
06/11/2019	ICADE	86.02	80.99
06/11/2019	ID LOGISTICS GROUP	167.56	164.30
06/11/2019	IDI	43.18	42.86
06/11/2019	IDSUD	71.50	68.85
06/11/2019	IMPRIMERIE CHIRAT	13.22	13.16
06/11/2019	INGENICO GROUP	93.77	86.34
06/11/2019	INSIDE SECURE	2.17	1.99
06/11/2019	INVENTIVA PROM	2.28	2.03
06/11/2019	IPSOS	26.64	24.64
06/11/2019	IT LINK	13.61	12.53
06/11/2019	ITS GROUP	5.71	4.77
06/11/2019	KERING	493.62	477.71
06/11/2019	KERLINK	1.69	1.36
06/11/2019	KLEPIERRE	32.80	29.74
06/11/2019	KORIAN	38.12	35.92
06/11/2019	L'OREAL	248.49	247.12
06/11/2019	LACROIX SA	22.13	20.24
06/11/2019	LAFARGEHOLCIM LTD	44.80	43.79
06/11/2019	LDC	112.13	111.71
06/11/2019	LDLC.COM	7.14	6.86
06/11/2019	LE NOBLE AGE	47.37	47.12
06/11/2019	LE TANNEUR	3.08	2.56
06/11/2019	LEADMEDIA GROUP	0.25	0.22
06/11/2019	LEGRAND	69.45	65.15
06/11/2019	LEXIBOOK LINGUIST.	1.00	0.84
06/11/2019	LISI	28.98	26.44
06/11/2019	LVMH	382.29	371.01
06/11/2019	M.R.M	1.43	1.38
06/11/2019	MADE	4.72	2.96
06/11/2019	MAGILLEM	14.46	14.14
06/11/2019	MECELEC	2.24	2.15
06/11/2019	MEDASYS	0.38	0.38
06/11/2019	MEDIANTECHNOLOGIES	1.74	1.46
06/11/2019	MERCIALYS	12.42	11.46
06/11/2019	MGI COUTIER	17.99	16.98
06/11/2019	MGI DIGITAL GRAPHI	47.83	47.02
06/11/2019	MICHELIN	106.99	103.06
06/11/2019	MIGUET ET ASSOCIES	3.67	3.46
06/11/2019	MOBILE NETWORK	0.54	0.52
06/11/2019	MULANN	0.06	0.05
06/11/2019	NATIXIS	4.03	3.71
06/11/2019	NEOPOST	18.72	18.54
06/11/2019	NEXANS	35.32	31.44
06/11/2019	NEXITY	45.21	42.14
06/11/2019	NSE	9.64	9.60
06/11/2019	OBER	9.82	9.69
06/11/2019	OCEASOFT	2.82	1.65
06/11/2019	ORANGE	14.63	13.90
06/11/2019	OSE IMMUNO	3.80	3.66
06/11/2019	PACTE NOVATION	4.45	3.14
06/11/2019	PASSAT	4.77	4.11
06/11/2019	PCAS	13.91	13.87
06/11/2019	PERNOD RICARD	163.07	163.06
06/11/2019	PERRIER (GERARD)	55.29	51.42
06/11/2019	PEUGEOT	23.99	22.01
06/11/2019	PHARMAGEST INTER.	59.78	56.91
06/11/2019	PISCINES DESJOYAUX	12.05	11.55
06/11/2019	PLASTIC OMNIUM	24.62	23.24
06/11/2019	POXEL	8.01	7.02
06/11/2019	PRECIA	192.85	181.10
06/11/2019	PRISMAFLEX INTL	6.60	5.64
06/11/2019	QUADPACK	32.86	28.49
06/11/2019	RALLYE	7.37	6.06
06/11/2019	REXEL	11.09	10.29
06/11/2019	ROBERTET	761.60	682.57
06/11/2019	ROBERTET CI	605.34	489.34
06/11/2019	ROCTOOL	4.12	3.41
06/11/2019	RUBIS	51.63	51.35
06/11/2019	SAFRAN	141.18	134.90
06/11/2019	SAINT GOBAIN	37.31	34.61
06/11/2019	SAMSE	170.40	157.65
06/11/2019	SANOFI	82.81	78.95
06/11/2019	SCBSM	8.68	7.95
06/11/2019	SCHNEIDER ELECTRIC	83.29	78.30
06/11/2019	SECHE ENVIRONNEM.	35.23	34.93
06/11/2019	SELECTIRENTE	86.90	84.29
06/11/2019	SERGEFERRARI GROUP	6.18	5.91
06/11/2019	SES	17.36	15.07
06/11/2019	SOCIETE GENERALE	26.06	23.76
06/11/2019	SOITEC	99.80	93.68
06/11/2019	SOLVAY	98.78	92.85
06/11/2019	SOPRA STERIA GROUP	121.30	112.33
06/11/2019	SPIE	18.92	17.37
06/11/2019	STEF	85.61	81.81
06/11/2019	STMICROELECTRONICS	19.85	17.17
06/11/2019	SUEZ	13.63	13.47
06/11/2019	SUPERSONIC IMAGINE	1.49	1.47
06/11/2019	SWORD GROUP	30.69	30.56
06/11/2019	TELEPERFORMANCE	200.81	190.34
06/11/2019	TESSI	126.53	123.17
06/11/2019	THERACLION	0.89	0.88
06/11/2019	TOTAL	47.22	46.94
06/11/2019	TOUAX	5.10	4.85
06/11/2019	TOUR EIFFEL	38.97	37.04
06/11/2019	TRILOGIQ	3.78	3.39
06/11/2019	TTI	2.14	1.42
06/11/2019	U10	1.56	1.50
06/11/2019	UNIBAIL-WFD	138.50	129.09
06/11/2019	UNION FIN.FRANCE	20.02	19.07
06/11/2019	VALEO	33.11	28.41
06/11/2019	VEOLIA ENVIRON.	23.13	22.38
06/11/2019	VIDELIO	1.77	1.75
06/11/2019	VINCI	99.18	95.69
06/11/2019	VIRBAC	218.65	185.39
06/11/2019	VISIATIV	23.68	22.46
06/11/2019	VOLTALIA	10.30	10.21
06/11/2019	WALLIX	12.16	11.65
06/11/2019	WE.CONNECT	12.46	12.10
06/11/2019	WENDEL	125.15	123.30
06/11/2019	XILAM ANIMATION	39.69	37.52
07/11/2019	ABC ARBITRAGE	6.64	6.45
07/11/2019	ABIVAX	8.97	8.54
07/11/2019	ACTEOS	1.43	1.09
07/11/2019	ADP	168.04	160.37
07/11/2019	AIR FRANCE -KLM	10.41	9.58
07/11/2019	AIRBUS GROUP	124.45	124.36
07/11/2019	ALPES (COMPAGNIE)	26.01	24.97
07/11/2019	ALPHA MOS	0.44	0.36
07/11/2019	ALTAMIR	16.69	16.41
07/11/2019	ALTAREA	192.01	185.53
07/11/2019	ALTUR INVEST.	5.64	5.53
07/11/2019	AMPLITUDE SURGICAL	1.54	1.53
07/11/2019	AMUNDI	65.42	61.22
07/11/2019	ANEVIA	2.29	2.25
07/11/2019	ANTEVENIO	6.34	6.22
07/11/2019	APERAM	23.52	22.82
07/11/2019	ARGAN	69.11	64.21
07/11/2019	ARKEMA	91.83	83.43
07/11/2019	ARTEA	12.33	11.98
07/11/2019	AUBAY	32.99	32.35
07/11/2019	AVIATION LATECOERE	3.85	3.77
07/11/2019	AXA	24.05	22.89
07/11/2019	BARBARA BUI	7.28	7.03
07/11/2019	BASTIDE LE CONFORT	38.72	37.18
07/11/2019	BD MULTI MEDIA	1.27	1.16
07/11/2019	BERNARD LOISEAU	3.71	3.54
07/11/2019	BIC	63.14	63.11
07/11/2019	BIGBEN INTERACTIVE	13.54	12.44
07/11/2019	BIOCORP	13.83	12.39
07/11/2019	BIOMERIEUX	73.84	73.80
07/11/2019	BLUE	16.78	16.75
07/11/2019	BNP PARIBAS ACT.A	47.71	43.32
07/11/2019	BOLLORE	3.87	3.85
07/11/2019	BOUYGUES	38.51	34.50
07/11/2019	BUREAU VERITAS	22.30	21.85
07/11/2019	CA TOULOUSE 31 CCI	131.74	127.24
07/11/2019	CARBIOS	6.99	6.72
07/11/2019	CARDETY	16.95	15.69
07/11/2019	CASINO GUICHARD	46.09	38.84
07/11/2019	CAST	3.26	3.14
07/11/2019	CBO TERRITORIA	3.69	3.59
07/11/2019	CEGEDIM	26.78	26.47
07/11/2019	CEGEREAL	42.18	39.91
07/11/2019	CGG	2.18	1.95
07/11/2019	CIBOX INTER A CTIV	0.12	0.11
07/11/2019	CIE DU MONT BLANC	141.85	141.11
07/11/2019	CLASQUIN	36.15	34.75
07/11/2019	COIL	10.38	8.83
07/11/2019	COLAS	142.00	140.56
07/11/2019	COURTOIS	123.90	117.77
07/11/2019	CRCAM ALP.PROV.CCI	127.24	123.02
07/11/2019	CRCAM BRIE PIC2CCI	29.96	28.76
07/11/2019	CRCAM LANGUED CCI	84.04	83.10
07/11/2019	CRCAM LOIRE HTE L.	102.06	101.67
07/11/2019	CRCAM MORBIHAN CCI	101.36	100.52
07/11/2019	CRCAM NORD CCI	29.03	27.54
07/11/2019	CRCAM NORM.SEINE	152.53	146.28
07/11/2019	CRCAM SUD R.A.CCI	228.69	228.08
07/11/2019	CRCAM TOURAINE CCI	128.55	125.88
07/11/2019	CREDIT AGRICOLE	11.79	10.90
07/11/2019	CROSSJECT	2.31	1.71
07/11/2019	DALET	13.37	12.87
07/11/2019	DASSAULT SYSTEMES	136.17	133.82
07/11/2019	DIAGNOSTIC MEDICAL	1.23	1.14
07/11/2019	DNXCORP	3.98	3.59
07/11/2019	EASYVISTA	67.45	51.16
07/11/2019	ECA	25.04	23.85
07/11/2019	EDENRED	44.97	44.40
07/11/2019	EIFFAGE	95.82	92.12
07/11/2019	EKINOPS	4.65	3.77
07/11/2019	ELEC.STRASBOURG	109.00	108.84
07/11/2019	ELECTRO POWER	7.33	6.80
07/11/2019	ELIS	16.70	16.28
07/11/2019	ENGIE	14.89	14.07
07/11/2019	ENTREPARTICULIERS	0.92	0.88
07/11/2019	ENVIRONNEMENT SA	77.94	73.56
07/11/2019	EO2	3.83	3.38
07/11/2019	EOS IMAGING	1.15	1.13
07/11/2019	ESSILOR INTL.	134.76	126.82
07/11/2019	EURAZEO	63.95	62.50
07/11/2019	EUROFINS SCIENT.	447.48	412.10
07/11/2019	EURONEXT	72.19	70.49
07/11/2019	EUTELSAT COMMUNIC.	17.83	16.87
07/11/2019	FASHION B AIR	0.58	0.52
07/11/2019	FAURECIA	44.82	41.58
07/11/2019	FFP	105.76	95.78
07/11/2019	FIDUCIAL OFF.SOL.	28.20	28.05
07/11/2019	FIDUCIAL REAL EST.	191.65	190.18
07/11/2019	FILAE	6.85	5.85
07/11/2019	FINANCIERE ODET	794.00	790.68
07/11/2019	FOCUS HOME INT	25.72	24.96
07/11/2019	FONC.DES REGIONS	100.89	95.67
07/11/2019	FONCIERE ATLAND	161.40	155.81
07/11/2019	FONCIERE LYONNAISE	71.06	68.14
07/11/2019	FREELANCE.COM	2.27	2.14
07/11/2019	FREY	34.11	33.25
07/11/2019	FUTUREN	1.14	1.13
07/11/2019	GAUMONT	127.30	117.15
07/11/2019	GEA GRENOBL.ELECT.	112.35	102.91
07/11/2019	GECINA NOM.	151.73	141.31
07/11/2019	GENERIX	4.99	4.96
07/11/2019	GENEURO	3.59	3.46
07/11/2019	GENOMIC VISION	0.34	0.31
07/11/2019	GEVELOT	194.30	193.71
07/11/2019	GL EVENTS	23.90	23.60
07/11/2019	GLOBAL ECOPOWER	1.57	1.45
07/11/2019	GROUPE CRIT	66.48	63.51
07/11/2019	GROUPE EUROTUNNEL	14.94	13.68
07/11/2019	GROUPE IRD	26.34	25.77
07/11/2019	GROUPE PARTOUCHE	24.63	24.24
07/11/2019	HERIGE	29.30	27.36
07/11/2019	HERMES INTL	641.43	631.11
07/11/2019	HIGH CO	5.47	5.40
07/11/2019	HIOLLE INDUSTRIES	4.09	4.08
07/11/2019	HOPSCOTCH GROUPE	8.67	8.57
07/11/2019	HOTELS DE PARIS	3.87	2.99
07/11/2019	HOTL.IMMOB.NICE	162.50	153.99
07/11/2019	HYBRIGENICS	0.12	0.11
07/11/2019	ICADE	86.21	81.07
07/11/2019	ID LOGISTICS GROUP	168.32	164.50
07/11/2019	IDI	43.26	42.86
07/11/2019	IDSUD	71.63	68.94
07/11/2019	ILIAD	91.31	91.08
07/11/2019	IMPRIMERIE CHIRAT	13.21	13.17
07/11/2019	INGENICO GROUP	93.95	86.53
07/11/2019	INSIDE SECURE	2.16	1.99
07/11/2019	INVENTIVA PROM	2.31	2.04
07/11/2019	IPSOS	26.70	24.67
07/11/2019	IT LINK	13.61	12.53
07/11/2019	ITS GROUP	5.81	4.78
07/11/2019	KERING	496.69	477.87
07/11/2019	KERLINK	1.74	1.36
07/11/2019	KLEPIERRE	32.90	29.76
07/11/2019	KORIAN	38.19	35.96
07/11/2019	L'OREAL	249.42	247.22
07/11/2019	LACROIX SA	22.20	20.24
07/11/2019	LAFARGEHOLCIM LTD	45.07	43.84
07/11/2019	LDC	112.00	111.68
07/11/2019	LDLC.COM	7.16	6.88
07/11/2019	LE NOBLE AGE	47.52	47.15
07/11/2019	LE TANNEUR	3.04	2.56
07/11/2019	LEADMEDIA GROUP	0.25	0.22
07/11/2019	LECTRA	19.08	18.98
07/11/2019	LEGRAND	69.66	65.21
07/11/2019	LEXIBOOK LINGUIST.	1.01	0.84
07/11/2019	LISI	29.26	26.48
07/11/2019	LVMH	383.65	371.39
07/11/2019	M.R.M	1.44	1.38
07/11/2019	MAGILLEM	14.56	14.16
07/11/2019	MECELEC	2.24	2.15
07/11/2019	MEDASYS	0.38	0.38
07/11/2019	MEDIANTECHNOLOGIES	1.76	1.46
07/11/2019	MERCIALYS	12.45	11.47
07/11/2019	MGI COUTIER	18.08	17.00
07/11/2019	MGI DIGITAL GRAPHI	48.23	47.12
07/11/2019	MICHELIN	107.91	103.09
07/11/2019	MOBILE NETWORK	0.53	0.52
07/11/2019	NATIXIS	4.07	3.71
07/11/2019	NEOPOST	18.82	18.53
07/11/2019	NEXANS	35.46	31.51
07/11/2019	NEXITY	45.42	42.23
07/11/2019	NSE	9.68	9.61
07/11/2019	OBER	9.80	9.68
07/11/2019	OCEASOFT	2.83	1.67
07/11/2019	ORANGE	14.63	13.91
07/11/2019	OSE IMMUNO	3.79	3.66
07/11/2019	PACTE NOVATION	4.48	3.17
07/11/2019	PASSAT	4.77	4.12
07/11/2019	PCAS	13.89	13.88
07/11/2019	PERRIER (GERARD)	55.49	51.51
07/11/2019	PEUGEOT	24.09	22.04
07/11/2019	PHARMAGEST INTER.	59.95	56.93
07/11/2019	PISCINES DESJOYAUX	12.03	11.56
07/11/2019	PLASTIC OMNIUM	24.84	23.28
07/11/2019	POXEL	7.99	7.03
07/11/2019	PRECIA	192.90	181.16
07/11/2019	PRIMECITY	3.63	3.58
07/11/2019	PRISMAFLEX INTL	6.70	5.65
07/11/2019	QUADPACK	32.86	28.59
07/11/2019	RALLYE	7.46	6.06
07/11/2019	REXEL	11.19	10.30
07/11/2019	ROBERTET	767.95	684.81
07/11/2019	ROCTOOL	4.17	3.43
07/11/2019	RUBIS	51.70	51.41
07/11/2019	SABETON	23.69	22.49
07/11/2019	SAFRAN	141.43	135.04
07/11/2019	SAINT GOBAIN	37.42	34.64
07/11/2019	SAMSE	170.60	157.82
07/11/2019	SANOFI	82.83	78.99
07/11/2019	SCBSM	8.69	7.97
07/11/2019	SCHNEIDER ELECTRIC	83.73	78.40
07/11/2019	SECHE ENVIRONNEM.	35.19	34.91
07/11/2019	SELECTIRENTE	87.00	84.33
07/11/2019	SERGEFERRARI GROUP	6.16	5.91
07/11/2019	SES	17.36	15.09
07/11/2019	SOCIETE GENERALE	26.30	23.82
07/11/2019	SOITEC	100.46	93.81
07/11/2019	SOLVAY	99.09	92.95
07/11/2019	SOPRA STERIA GROUP	121.86	112.62
07/11/2019	SPIE	18.98	17.39
07/11/2019	STEF	85.81	81.97
07/11/2019	STMICROELECTRONICS	20.03	17.24
07/11/2019	SUEZ	13.63	13.48
07/11/2019	SUPERSONIC IMAGINE	1.49	1.47
07/11/2019	SWORD GROUP	30.79	30.58
07/11/2019	TELEPERFORMANCE	201.58	190.67
07/11/2019	TESSI	126.48	123.28
07/11/2019	THERACLION	0.89	0.88
07/11/2019	TOTAL	47.43	46.95
07/11/2019	TOUAX	5.12	4.85
07/11/2019	TOUR EIFFEL	39.13	37.06
07/11/2019	TRILOGIQ	3.79	3.39
07/11/2019	TTI	2.08	1.44
07/11/2019	U10	1.56	1.51
07/11/2019	UNIBAIL-WFD	139.14	129.16
07/11/2019	UNION FIN.FRANCE	20.05	19.08
07/11/2019	VALEO	33.38	28.50
07/11/2019	VEOLIA ENVIRON.	23.12	22.39
07/11/2019	VIDELIO	1.76	1.75
07/11/2019	VINCI	99.33	95.76
07/11/2019	VIRBAC	219.03	185.75
07/11/2019	VISIATIV	23.78	22.52
07/11/2019	VOLTALIA	10.34	10.21
07/11/2019	WALLIX	12.24	11.64
07/11/2019	WE.CONNECT	12.51	12.11
07/11/2019	WENDEL	125.34	123.37
07/11/2019	XILAM ANIMATION	39.80	37.50
08/11/2019	ABC ARBITRAGE	6.64	6.45
08/11/2019	ABIVAX	9.07	8.56
08/11/2019	ACCOR	38.69	38.68
08/11/2019	ACTEOS	1.43	1.09
08/11/2019	ADP	168.44	160.51
08/11/2019	AIR FRANCE -KLM	10.42	9.61
08/11/2019	AIRBUS GROUP	125.16	124.45
08/11/2019	ALPES (COMPAGNIE)	26.11	24.98
08/11/2019	ALPHA MOS	0.44	0.36
08/11/2019	ALTAMIR	16.70	16.40
08/11/2019	ALTAREA	192.39	185.66
08/11/2019	ALTAREIT	549.00	490.75
08/11/2019	ALTUR INVEST.	5.66	5.53
08/11/2019	AMPLITUDE SURGICAL	1.54	1.53
08/11/2019	AMUNDI	65.75	61.30
08/11/2019	ANEVIA	2.29	2.26
08/11/2019	ANTEVENIO	6.48	6.23
08/11/2019	APERAM	23.80	22.86
08/11/2019	ARCELORMITTAL	13.91	13.83
08/11/2019	ARGAN	69.23	64.29
08/11/2019	ARKEMA	92.44	83.60
08/11/2019	ARTEA	12.31	12.01
08/11/2019	AUBAY	32.86	32.36
08/11/2019	AVIATION LATECOERE	3.85	3.78
08/11/2019	AXA	24.13	22.91
08/11/2019	BARBARA BUI	7.18	7.02
08/11/2019	BASTIDE LE CONFORT	38.78	37.16
08/11/2019	BD MULTI MEDIA	1.35	1.17
08/11/2019	BERNARD LOISEAU	3.71	3.54
08/11/2019	BIC	63.24	63.12
08/11/2019	BIGBEN INTERACTIVE	13.58	12.46
08/11/2019	BIOCORP	13.89	12.41
08/11/2019	BIOMERIEUX	73.81	73.77
08/11/2019	BLUE	16.79	16.76
08/11/2019	BNP PARIBAS ACT.A	47.96	43.41
08/11/2019	BOLLORE	3.89	3.85
08/11/2019	BOUYGUES	38.48	34.56
08/11/2019	BUREAU VERITAS	22.36	21.86
08/11/2019	CA TOULOUSE 31 CCI	131.94	127.38
08/11/2019	CARBIOS	6.97	6.72
08/11/2019	CARDETY	17.04	15.72
08/11/2019	CASINO GUICHARD	46.40	39.01
08/11/2019	CAST	3.25	3.15
08/11/2019	CBO TERRITORIA	3.69	3.59
08/11/2019	CEGEDIM	26.87	26.49
08/11/2019	CEGEREAL	42.28	39.95
08/11/2019	CGG	2.20	1.95
08/11/2019	CIBOX INTER A CTIV	0.12	0.11
08/11/2019	CIE DU MONT BLANC	141.95	141.16
08/11/2019	CLASQUIN	36.19	34.74
08/11/2019	COIL	10.60	8.87
08/11/2019	COLAS	142.12	140.62
08/11/2019	COURTOIS	124.05	117.84
08/11/2019	CRCAM ALP.PROV.CCI	127.34	123.09
08/11/2019	CRCAM BRIE PIC2CCI	29.98	28.78
08/11/2019	CRCAM LANGUED CCI	84.25	83.18
08/11/2019	CRCAM LOIRE HTE L.	102.05	101.76
08/11/2019	CRCAM MORBIHAN CCI	101.49	100.51
08/11/2019	CRCAM NORD CCI	29.04	27.58
08/11/2019	CRCAM NORM.SEINE	152.53	146.47
08/11/2019	CRCAM SUD R.A.CCI	228.79	228.11
08/11/2019	CRCAM TOURAINE CCI	128.77	125.93
08/11/2019	CREDIT AGRICOLE	11.84	10.92
08/11/2019	CROSSJECT	2.38	1.72
08/11/2019	DALET	13.38	12.88
08/11/2019	DASSAULT SYSTEMES	136.09	133.77
08/11/2019	DIAGNOSTIC MEDICAL	1.24	1.14
08/11/2019	DNXCORP	4.03	3.59
08/11/2019	EASYVISTA	67.30	51.44
08/11/2019	ECA	24.97	23.84
08/11/2019	EDENRED	45.16	44.42
08/11/2019	EIFFAGE	95.95	92.19
08/11/2019	EKINOPS	4.65	3.78
08/11/2019	ELEC.STRASBOURG	109.23	108.86
08/11/2019	ELECTRO POWER	7.35	6.78
08/11/2019	ELIS	16.77	16.29
08/11/2019	ENGIE	14.85	14.08
08/11/2019	ENTREPARTICULIERS	0.92	0.88
08/11/2019	ENVIRONNEMENT SA	78.53	73.65
08/11/2019	EO2	3.83	3.39
08/11/2019	EOS IMAGING	1.16	1.13
08/11/2019	ESSILOR INTL.	134.80	127.04
08/11/2019	EURAZEO	63.63	62.49
08/11/2019	EUROFINS SCIENT.	447.35	412.84
08/11/2019	EURONEXT	72.25	70.55
08/11/2019	EUTELSAT COMMUNIC.	17.77	16.88
08/11/2019	FASHION B AIR	0.58	0.52
08/11/2019	FAURECIA	45.07	41.69
08/11/2019	FFP	106.17	95.92
08/11/2019	FIDUCIAL OFF.SOL.	28.20	28.06
08/11/2019	FIDUCIAL REAL EST.	191.70	190.22
08/11/2019	FINANCIERE ODET	795.60	790.60
08/11/2019	FOCUS HOME INT	25.69	24.99
08/11/2019	FONC.DES REGIONS	101.00	95.75
08/11/2019	FONCIERE ATLAND	161.25	156.01
08/11/2019	FONCIERE LYONNAISE	71.14	68.15
08/11/2019	FREELANCE.COM	2.27	2.15
08/11/2019	FREY	34.14	33.29
08/11/2019	FUTUREN	1.14	1.13
08/11/2019	GAUMONT	127.25	117.22
08/11/2019	GEA GRENOBL.ELECT.	112.55	103.00
08/11/2019	GECINA NOM.	151.69	141.47
08/11/2019	GENERIX	4.98	4.96
08/11/2019	GENEURO	3.59	3.46
08/11/2019	GENOMIC VISION	0.33	0.31
08/11/2019	GEVELOT	194.20	193.72
08/11/2019	GL EVENTS	23.91	23.60
08/11/2019	GLOBAL ECOPOWER	1.57	1.45
08/11/2019	GROUPE CRIT	66.48	63.60
08/11/2019	GROUPE EUROTUNNEL	14.97	13.68
08/11/2019	GROUPE GORGE	14.72	14.66
08/11/2019	GROUPE IRD	26.34	25.79
08/11/2019	GROUPE PARTOUCHE	24.73	24.27
08/11/2019	HERIGE	29.35	27.37
08/11/2019	HERMES INTL	641.89	631.26
08/11/2019	HIGH CO	5.48	5.40
08/11/2019	HIOLLE INDUSTRIES	4.09	4.08
08/11/2019	HOPSCOTCH GROUPE	8.66	8.57
08/11/2019	HOTELS DE PARIS	3.91	3.01
08/11/2019	HYBRIGENICS	0.12	0.11
08/11/2019	ICADE	86.30	81.13
08/11/2019	ID LOGISTICS GROUP	169.06	164.76
08/11/2019	IDI	43.32	42.84
08/11/2019	IDSUD	71.65	69.02
08/11/2019	ILIAD	91.74	91.02
08/11/2019	IMPRIMERIE CHIRAT	13.20	13.19
08/11/2019	INGENICO GROUP	94.19	86.75
08/11/2019	INSIDE SECURE	2.15	2.00
08/11/2019	INVENTIVA PROM	2.35	2.05
08/11/2019	IPSOS	26.74	24.71
08/11/2019	IT LINK	13.58	12.52
08/11/2019	ITS GROUP	5.92	4.80
08/11/2019	KERING	499.08	477.93
08/11/2019	KERLINK	1.81	1.37
08/11/2019	KLEPIERRE	32.98	29.79
08/11/2019	KORIAN	38.25	36.01
08/11/2019	L'OREAL	250.47	247.31
08/11/2019	LACROIX SA	22.28	20.23
08/11/2019	LAFARGEHOLCIM LTD	45.29	43.87
08/11/2019	LDC	111.93	111.66
08/11/2019	LDLC.COM	7.18	6.88
08/11/2019	LE NOBLE AGE	47.62	47.18
08/11/2019	LEADMEDIA GROUP	0.26	0.22
08/11/2019	LECTRA	19.29	18.98
08/11/2019	LEGRAND	69.81	65.28
08/11/2019	LEXIBOOK LINGUIST.	1.03	0.84
08/11/2019	LISI	29.55	26.51
08/11/2019	LOMBARD ET MEDOT	13.12	11.89
08/11/2019	LVMH	384.89	371.72
08/11/2019	M.R.M	1.44	1.38
08/11/2019	MADE	4.79	3.00
08/11/2019	MAGILLEM	14.64	14.17
08/11/2019	MAIS.ANTOINE BAUD	114.60	111.17
08/11/2019	MECELEC	2.24	2.16
08/11/2019	MEDASYS	0.38	0.38
08/11/2019	MEDIANTECHNOLOGIES	1.76	1.47
08/11/2019	MERCIALYS	12.46	11.48
08/11/2019	MGI COUTIER	18.14	17.01
08/11/2019	MGI DIGITAL GRAPHI	48.64	47.21
08/11/2019	MICHELIN	108.66	103.11
08/11/2019	MIGUET ET ASSOCIES	3.65	3.46
08/11/2019	MOBILE NETWORK	0.53	0.52
08/11/2019	MULANN	0.06	0.05
08/11/2019	NATIXIS	4.08	3.72
08/11/2019	NEOPOST	18.90	18.53
08/11/2019	NEWSINVEST	1.53	1.36
08/11/2019	NEXANS	35.56	31.58
08/11/2019	NEXITY	45.57	42.30
08/11/2019	NSE	9.72	9.62
08/11/2019	OBER	9.77	9.67
08/11/2019	OCEASOFT	2.83	1.69
08/11/2019	ORANGE	14.60	13.91
08/11/2019	OSE IMMUNO	3.79	3.66
08/11/2019	PACTE NOVATION	4.53	3.19
08/11/2019	PASSAT	4.77	4.13
08/11/2019	PCAS	13.92	13.88
08/11/2019	PERRIER (GERARD)	55.76	51.59
08/11/2019	PEUGEOT	24.14	22.07
08/11/2019	PHARMAGEST INTER.	60.22	56.96
08/11/2019	PISCINES DESJOYAUX	12.01	11.57
08/11/2019	PLASTIC OMNIUM	24.99	23.32
08/11/2019	POXEL	8.00	7.04
08/11/2019	PRIMECITY	3.65	3.59
08/11/2019	PRISMAFLEX INTL	6.79	5.67
08/11/2019	QUADPACK	32.87	28.68
08/11/2019	RALLYE	7.53	6.08
08/11/2019	REXEL	11.26	10.31
08/11/2019	RIBER	1.30	1.29
08/11/2019	ROBERTET	775.55	687.12
08/11/2019	ROCTOOL	4.21	3.45
08/11/2019	RUBIS	51.81	51.49
08/11/2019	SABETON	23.64	22.51
08/11/2019	SAFRAN	141.60	135.17
08/11/2019	SAINT GOBAIN	37.45	34.67
08/11/2019	SAMSE	170.70	157.99
08/11/2019	SANOFI	82.88	79.04
08/11/2019	SCBSM	8.70	7.99
08/11/2019	SCHNEIDER ELECTRIC	84.06	78.49
08/11/2019	SECHE ENVIRONNEM.	35.11	34.89
08/11/2019	SELECTIRENTE	87.13	84.38
08/11/2019	SERGEFERRARI GROUP	6.14	5.92
08/11/2019	SERMA TECHNOLOGIES	260.45	223.48
08/11/2019	SES	17.34	15.12
08/11/2019	SOCIETE GENERALE	26.45	23.89
08/11/2019	SOITEC	100.81	93.91
08/11/2019	SOLVAY	99.29	93.05
08/11/2019	SOPRA STERIA GROUP	122.45	112.92
08/11/2019	SPIE	18.96	17.41
08/11/2019	STEF	86.01	82.13
08/11/2019	STMICROELECTRONICS	20.16	17.30
08/11/2019	SUEZ	13.61	13.48
08/11/2019	SUPERSONIC IMAGINE	1.49	1.48
08/11/2019	SWORD GROUP	30.87	30.60
08/11/2019	TELEPERFORMANCE	202.40	190.99
08/11/2019	TESSI	126.40	123.40
08/11/2019	THERACLION	0.89	0.88
08/11/2019	TOTAL	47.58	46.96
08/11/2019	TOUAX	5.13	4.86
08/11/2019	TOUR EIFFEL	39.27	37.08
08/11/2019	TRAQUEUR	1.37	1.10
08/11/2019	TTI	2.07	1.45
08/11/2019	TXCOM	7.25	6.76
08/11/2019	U10	1.56	1.51
08/11/2019	UNIBAIL-WFD	139.66	129.25
08/11/2019	UNION FIN.FRANCE	20.11	19.09
08/11/2019	VALEO	33.57	28.60
08/11/2019	VEOLIA ENVIRON.	23.10	22.40
08/11/2019	VIDELIO	1.76	1.75
08/11/2019	VINCI	99.33	95.84
08/11/2019	VIRBAC	219.45	186.15
08/11/2019	VISIATIV	23.89	22.57
08/11/2019	VOLTALIA	10.37	10.20
08/11/2019	WALLIX	12.32	11.64
08/11/2019	WE.CONNECT	12.53	12.11
08/11/2019	WENDEL	125.32	123.40
08/11/2019	XILAM ANIMATION	39.94	37.49
11/11/2019	ABC ARBITRAGE	6.64	6.45
11/11/2019	ABIVAX	9.18	8.57
11/11/2019	ACCOR	38.72	38.71
11/11/2019	ACTEOS	1.44	1.10
11/11/2019	ADP	168.81	160.64
11/11/2019	AIR FRANCE -KLM	10.43	9.63
11/11/2019	AIRBUS GROUP	125.89	124.55
11/11/2019	ALPES (COMPAGNIE)	26.24	25.00
11/11/2019	ALPHA MOS	0.44	0.36
11/11/2019	ALTAMIR	16.71	16.40
11/11/2019	ALTAREA	192.81	185.80
11/11/2019	ALTAREIT	547.00	491.50
11/11/2019	ALTUR INVEST.	5.68	5.53
11/11/2019	AMPLITUDE SURGICAL	1.53	1.52
11/11/2019	AMUNDI	66.08	61.38
11/11/2019	ANEVIA	2.30	2.27
11/11/2019	ANTEVENIO	6.62	6.24
11/11/2019	APERAM	24.09	22.89
11/11/2019	ARCELORMITTAL	14.03	13.83
11/11/2019	ARGAN	69.37	64.39
11/11/2019	ARKEMA	93.04	83.76
11/11/2019	ARTEA	12.30	12.04
11/11/2019	AUBAY	32.71	32.37
11/11/2019	AVIATION LATECOERE	3.85	3.78
11/11/2019	AXA	24.22	22.94
11/11/2019	BARBARA BUI	7.12	7.02
11/11/2019	BASTIDE LE CONFORT	38.81	37.14
11/11/2019	BD MULTI MEDIA	1.43	1.19
11/11/2019	BERNARD LOISEAU	3.72	3.55
11/11/2019	BIC	63.42	63.14
11/11/2019	BIGBEN INTERACTIVE	13.63	12.48
11/11/2019	BIOCORP	13.96	12.43
11/11/2019	BLUE	16.79	16.76
11/11/2019	BNP PARIBAS ACT.A	48.21	43.51
11/11/2019	BOLLORE	3.90	3.85
11/11/2019	BOUYGUES	38.48	34.62
11/11/2019	BUREAU VERITAS	22.42	21.87
11/11/2019	CA TOULOUSE 31 CCI	132.10	127.53
11/11/2019	CARBIOS	6.97	6.71
11/11/2019	CARDETY	17.13	15.75
11/11/2019	CASINO GUICHARD	46.68	39.19
11/11/2019	CAST	3.24	3.15
11/11/2019	CATERING INTL SCES	11.80	11.80
11/11/2019	CBO TERRITORIA	3.69	3.59
11/11/2019	CEGEDIM	26.96	26.50
11/11/2019	CEGEREAL	42.39	39.99
11/11/2019	CGG	2.21	1.96
11/11/2019	CIBOX INTER A CTIV	0.12	0.11
11/11/2019	CIE DU MONT BLANC	141.95	141.19
11/11/2019	CLASQUIN	36.21	34.75
11/11/2019	COIL	10.82	8.92
11/11/2019	COLAS	142.26	140.69
11/11/2019	COURTOIS	124.25	117.92
11/11/2019	CRCAM ALP.PROV.CCI	127.32	123.15
11/11/2019	CRCAM BRIE PIC2CCI	30.00	28.81
11/11/2019	CRCAM ILLE-VIL.CCI	115.87	115.77
11/11/2019	CRCAM LANGUED CCI	84.35	83.25
11/11/2019	CRCAM LOIRE HTE L.	102.13	101.85
11/11/2019	CRCAM MORBIHAN CCI	101.76	100.53
11/11/2019	CRCAM NORD CCI	29.07	27.62
11/11/2019	CRCAM NORM.SEINE	152.83	146.71
11/11/2019	CRCAM SUD R.A.CCI	228.73	228.12
11/11/2019	CRCAM TOURAINE CCI	128.95	126.02
11/11/2019	CREDIT AGRICOLE	11.90	10.94
11/11/2019	CROSSJECT	2.45	1.73
11/11/2019	DALET	13.39	12.90
11/11/2019	DASSAULT SYSTEMES	136.15	133.77
11/11/2019	DIAGNOSTIC MEDICAL	1.25	1.14
11/11/2019	DNXCORP	4.07	3.59
11/11/2019	EASYVISTA	67.30	51.72
11/11/2019	ECA	25.00	23.84
11/11/2019	EDENRED	45.32	44.44
11/11/2019	EIFFAGE	96.19	92.29
11/11/2019	EKINOPS	4.65	3.79
11/11/2019	ELEC.STRASBOURG	109.63	108.90
11/11/2019	ELECTRO POWER	7.37	6.75
11/11/2019	ELIS	16.84	16.31
11/11/2019	ENGIE	14.81	14.09
11/11/2019	ENTREPARTICULIERS	0.93	0.88
11/11/2019	ENVIRONNEMENT SA	79.20	73.76
11/11/2019	EO2	3.84	3.40
11/11/2019	EOS IMAGING	1.17	1.13
11/11/2019	ERAMET	48.35	48.20
11/11/2019	ESSILOR INTL.	134.84	127.28
11/11/2019	EURAZEO	63.32	62.48
11/11/2019	EUROFINS SCIENT.	446.57	413.60
11/11/2019	EURONEXT	72.17	70.59
11/11/2019	EUTELSAT COMMUNIC.	17.72	16.89
11/11/2019	FASHION B AIR	0.57	0.52
11/11/2019	FAURECIA	45.35	41.79
11/11/2019	FFP	106.62	96.07
11/11/2019	FIDUCIAL OFF.SOL.	28.20	28.06
11/11/2019	FIDUCIAL REAL EST.	191.75	190.26
11/11/2019	FINANCIERE ODET	797.30	790.54
11/11/2019	FOCUS HOME INT	25.65	25.02
11/11/2019	FONC.DES REGIONS	101.14	95.84
11/11/2019	FONCIERE ATLAND	161.20	156.20
11/11/2019	FONCIERE LYONNAISE	71.23	68.17
11/11/2019	FREELANCE.COM	2.27	2.15
11/11/2019	FREY	34.19	33.34
11/11/2019	FUTUREN	1.14	1.13
11/11/2019	GAUMONT	127.25	117.32
11/11/2019	GEA GRENOBL.ELECT.	112.75	103.13
11/11/2019	GECINA NOM.	151.71	141.63
11/11/2019	GENERIX	4.98	4.96
11/11/2019	GENEURO	3.60	3.46
11/11/2019	GENOMIC VISION	0.33	0.32
11/11/2019	GEVELOT	194.10	193.78
11/11/2019	GL EVENTS	23.91	23.61
11/11/2019	GLOBAL ECOPOWER	1.59	1.45
11/11/2019	GROUPE CRIT	66.48	63.64
11/11/2019	GROUPE EUROTUNNEL	15.00	13.69
11/11/2019	GROUPE GORGE	14.81	14.65
11/11/2019	GROUPE IRD	26.35	25.80
11/11/2019	GROUPE PARTOUCHE	24.83	24.29
11/11/2019	HERIGE	29.40	27.41
11/11/2019	HERMES INTL	642.49	631.42
11/11/2019	HIGH CO	5.48	5.40
11/11/2019	HIOLLE INDUSTRIES	4.09	4.08
11/11/2019	HOPSCOTCH GROUPE	8.64	8.57
11/11/2019	HOTELS DE PARIS	3.96	3.02
11/11/2019	HYBRIGENICS	0.12	0.11
11/11/2019	ICADE	86.42	81.21
11/11/2019	ID LOGISTICS GROUP	169.89	165.02
11/11/2019	IDI	43.42	42.83
11/11/2019	IDSUD	71.50	69.06
11/11/2019	ILIAD	92.19	90.99
11/11/2019	INGENICO GROUP	94.41	86.97
11/11/2019	INSIDE SECURE	2.14	2.00
11/11/2019	INTERPARFUMS	40.77	40.64
11/11/2019	INVENTIVA PROM	2.38	2.06
11/11/2019	IPSOS	26.79	24.75
11/11/2019	IT LINK	13.54	12.51
11/11/2019	ITS GROUP	6.03	4.82
11/11/2019	JSA TECHNOLOGY	0.59	0.31
11/11/2019	KAUFMAN ET BROAD	35.38	35.33
11/11/2019	KERING	501.53	477.98
11/11/2019	KERLINK	1.91	1.38
11/11/2019	KLEPIERRE	33.06	29.83
11/11/2019	KORIAN	38.30	36.07
11/11/2019	L'OREAL	251.43	247.38
11/11/2019	LACROIX SA	22.37	20.23
11/11/2019	LAFARGEHOLCIM LTD	45.49	43.90
11/11/2019	LDC	111.78	111.62
11/11/2019	LDLC.COM	7.20	6.90
11/11/2019	LE NOBLE AGE	47.69	47.21
11/11/2019	LE TANNEUR	3.03	2.57
11/11/2019	LEADMEDIA GROUP	0.26	0.22
11/11/2019	LECTRA	19.54	18.99
11/11/2019	LEGRAND	69.99	65.35
11/11/2019	LEXIBOOK LINGUIST.	1.06	0.85
11/11/2019	LISI	29.84	26.55
11/11/2019	LOMBARD ET MEDOT	13.03	11.91
11/11/2019	LVMH	386.09	372.07
11/11/2019	M.R.M	1.45	1.38
11/11/2019	MADE	4.85	3.05
11/11/2019	MECELEC	2.23	2.16
11/11/2019	MEDASYS	0.38	0.38
11/11/2019	MEDIANTECHNOLOGIES	1.76	1.47
11/11/2019	MERCIALYS	12.46	11.49
11/11/2019	MGI COUTIER	18.24	17.04
11/11/2019	MGI DIGITAL GRAPHI	49.11	47.32
11/11/2019	MICHELIN	109.28	103.13
11/11/2019	MIGUET ET ASSOCIES	3.63	3.46
11/11/2019	MOBILE NETWORK	0.53	0.52
11/11/2019	NATIXIS	4.09	3.73
11/11/2019	NEOPOST	19.01	18.55
11/11/2019	NEWSINVEST	1.53	1.36
11/11/2019	NEXANS	35.64	31.64
11/11/2019	NEXITY	45.72	42.39
11/11/2019	NOVATECH IND.	7.31	6.93
11/11/2019	NSE	9.75	9.63
11/11/2019	OBER	9.73	9.66
11/11/2019	OCEASOFT	2.83	1.71
11/11/2019	ORANGE	14.58	13.91
11/11/2019	OSE IMMUNO	3.79	3.66
11/11/2019	PASSAT	4.77	4.14
11/11/2019	PERRIER (GERARD)	56.00	51.68
11/11/2019	PEUGEOT	24.20	22.09
11/11/2019	PHARMAGEST INTER.	60.47	56.99
11/11/2019	PISCINES DESJOYAUX	12.02	11.59
11/11/2019	PLASTIC OMNIUM	25.14	23.37
11/11/2019	POXEL	8.00	7.05
11/11/2019	PRECIA	193.10	181.17
11/11/2019	PRIMECITY	3.67	3.59
11/11/2019	PRISMAFLEX INTL	6.88	5.69
11/11/2019	QUADPACK	32.90	28.77
11/11/2019	RALLYE	7.60	6.10
11/11/2019	REXEL	11.33	10.32
11/11/2019	RIBER	1.30	1.29
11/11/2019	ROBERTET	783.25	689.50
11/11/2019	ROBERTET CI	614.84	492.74
11/11/2019	ROCTOOL	4.25	3.47
11/11/2019	RUBIS	51.96	51.57
11/11/2019	SABETON	23.58	22.53
11/11/2019	SAFRAN	141.85	135.32
11/11/2019	SAINT GOBAIN	37.48	34.70
11/11/2019	SAMSE	170.80	158.14
11/11/2019	SANOFI	82.97	79.09
11/11/2019	SCBSM	8.71	8.01
11/11/2019	SCHNEIDER ELECTRIC	84.40	78.57
11/11/2019	SCOR SE	37.59	37.58
11/11/2019	SECHE ENVIRONNEM.	34.99	34.88
11/11/2019	SELECTIRENTE	87.23	84.42
11/11/2019	SERGEFERRARI GROUP	6.12	5.92
11/11/2019	SES	17.32	15.16
11/11/2019	SOCIETE GENERALE	26.63	23.96
11/11/2019	SOITEC	101.16	94.00
11/11/2019	SOLVAY	99.39	93.13
11/11/2019	SOPRA STERIA GROUP	123.29	113.29
11/11/2019	SPEED RABBIT PIZZA	3.04	2.90
11/11/2019	SPIE	18.97	17.43
11/11/2019	SPINEGUARD	0.27	0.26
11/11/2019	STEF	86.43	82.33
11/11/2019	STMICROELECTRONICS	20.29	17.37
11/11/2019	SUEZ	13.59	13.49
11/11/2019	SUPERSONIC IMAGINE	1.49	1.48
11/11/2019	SWORD GROUP	30.95	30.62
11/11/2019	TELEPERFORMANCE	203.21	191.35
11/11/2019	TESSI	126.38	123.51
11/11/2019	THERACLION	0.89	0.87
11/11/2019	TOTAL	47.76	46.96
11/11/2019	TOUAX	5.15	4.86
11/11/2019	TOUR EIFFEL	39.41	37.10
11/11/2019	TXCOM	7.24	6.76
11/11/2019	U10	1.56	1.51
11/11/2019	UNIBAIL-WFD	140.20	129.35
11/11/2019	UNION FIN.FRANCE	20.20	19.11
11/11/2019	VALEO	33.74	28.68
11/11/2019	VEOLIA ENVIRON.	23.07	22.41
11/11/2019	VIDELIO	1.76	1.75
11/11/2019	VILMORIN & CIE	48.98	48.94
11/11/2019	VINCI	99.42	95.94
11/11/2019	VIRBAC	218.58	186.55
11/11/2019	VISIATIV	23.97	22.62
11/11/2019	VOLTALIA	10.40	10.20
11/11/2019	WALLIX	12.39	11.64
11/11/2019	WE.CONNECT	12.53	12.12
11/11/2019	WENDEL	125.30	123.43
11/11/2019	XILAM ANIMATION	40.08	37.48
12/11/2019	ABC ARBITRAGE	6.64	6.45
12/11/2019	ABIVAX	9.30	8.60
12/11/2019	ACCOR	38.77	38.73
12/11/2019	ACTEOS	1.44	1.10
12/11/2019	ADP	169.11	160.76
12/11/2019	AIR FRANCE -KLM	10.43	9.66
12/11/2019	AIRBUS GROUP	126.65	124.67
12/11/2019	ALPES (COMPAGNIE)	26.33	25.01
12/11/2019	ALTAMIR	16.71	16.40
12/11/2019	ALTAREA	193.02	185.92
12/11/2019	ALTAREIT	545.25	492.23
12/11/2019	ALTUR INVEST.	5.69	5.53
12/11/2019	AMPLITUDE SURGICAL	1.53	1.51
12/11/2019	AMUNDI	66.36	61.47
12/11/2019	ANEVIA	2.31	2.28
12/11/2019	ANTEVENIO	6.76	6.25
12/11/2019	APERAM	24.39	22.94
12/11/2019	ARCELORMITTAL	14.15	13.84
12/11/2019	ARGAN	69.51	64.48
12/11/2019	ARKEMA	93.48	83.93
12/11/2019	ARTEA	12.28	12.06
12/11/2019	AUBAY	32.52	32.37
12/11/2019	AVIATION LATECOERE	3.85	3.79
12/11/2019	AXA	24.29	22.96
12/11/2019	BASTIDE LE CONFORT	38.84	37.14
12/11/2019	BD MULTI MEDIA	1.51	1.21
12/11/2019	BERNARD LOISEAU	3.72	3.55
12/11/2019	BIC	63.54	63.13
12/11/2019	BIGBEN INTERACTIVE	13.66	12.49
12/11/2019	BIOCORP	14.00	12.44
12/11/2019	BLUE	16.79	16.76
12/11/2019	BNP PARIBAS ACT.A	48.41	43.61
12/11/2019	BOLLORE	3.92	3.86
12/11/2019	BOUYGUES	38.47	34.69
12/11/2019	BUREAU VERITAS	22.47	21.88
12/11/2019	CA TOULOUSE 31 CCI	132.20	127.67
12/11/2019	CARBIOS	6.95	6.71
12/11/2019	CARDETY	17.22	15.78
12/11/2019	CASINO GUICHARD	46.87	39.37
12/11/2019	CAST	3.23	3.16
12/11/2019	CATERING INTL SCES	11.83	11.79
12/11/2019	CBO TERRITORIA	3.69	3.59
12/11/2019	CEGEDIM	27.06	26.52
12/11/2019	CEGEREAL	42.52	40.03
12/11/2019	CGG	2.23	1.97
12/11/2019	CIBOX INTER A CTIV	0.12	0.11
12/11/2019	CIE DU MONT BLANC	141.90	141.22
12/11/2019	CLASQUIN	36.19	34.75
12/11/2019	COIL	11.03	8.96
12/11/2019	COLAS	142.38	140.77
12/11/2019	COURTOIS	124.40	118.01
12/11/2019	CRCAM ALP.PROV.CCI	127.29	123.22
12/11/2019	CRCAM BRIE PIC2CCI	30.03	28.84
12/11/2019	CRCAM ILLE-VIL.CCI	115.95	115.78
12/11/2019	CRCAM LANGUED CCI	84.37	83.29
12/11/2019	CRCAM LOIRE HTE L.	102.28	101.96
12/11/2019	CRCAM MORBIHAN CCI	101.86	100.51
12/11/2019	CRCAM NORD CCI	29.10	27.66
12/11/2019	CRCAM NORM.SEINE	153.03	146.92
12/11/2019	CRCAM SUD R.A.CCI	228.73	228.14
12/11/2019	CRCAM TOURAINE CCI	129.07	126.11
12/11/2019	CREDIT AGRICOLE	11.96	10.97
12/11/2019	CROSSJECT	2.53	1.74
12/11/2019	CROSSWOOD	4.12	3.89
12/11/2019	DALET	13.39	12.91
12/11/2019	DASSAULT SYSTEMES	136.16	133.78
12/11/2019	DIAGNOSTIC MEDICAL	1.25	1.14
12/11/2019	DNXCORP	4.11	3.60
12/11/2019	EASYVISTA	67.33	52.00
12/11/2019	ECA	25.05	23.86
12/11/2019	EDENRED	45.47	44.46
12/11/2019	EIFFAGE	96.41	92.40
12/11/2019	EKINOPS	4.65	3.80
12/11/2019	ELEC.STRASBOURG	109.83	108.95
12/11/2019	ELECTRO POWER	7.37	6.74
12/11/2019	ELIS	16.90	16.33
12/11/2019	ENGIE	14.76	14.09
12/11/2019	ENTREPARTICULIERS	0.94	0.89
12/11/2019	ENVIRONNEMENT SA	79.56	73.84
12/11/2019	EO2	3.85	3.41
12/11/2019	EOS IMAGING	1.18	1.13
12/11/2019	ERAMET	48.53	48.15
12/11/2019	ESKER	82.18	82.08
12/11/2019	ESSILOR INTL.	134.80	127.53
12/11/2019	EURAZEO	62.96	62.48
12/11/2019	EUROFINS SCIENT.	445.41	414.55
12/11/2019	EURONEXT	71.97	70.62
12/11/2019	EUTELSAT COMMUNIC.	17.63	16.89
12/11/2019	FASHION B AIR	0.57	0.52
12/11/2019	FAURECIA	45.66	41.90
12/11/2019	FFP	106.98	96.24
12/11/2019	FIDUCIAL OFF.SOL.	28.20	28.07
12/11/2019	FIDUCIAL REAL EST.	191.85	190.30
12/11/2019	FILAE	6.81	5.86
12/11/2019	FINANCIERE ODET	798.70	790.54
12/11/2019	FOCUS HOME INT	25.56	25.04
12/11/2019	FONC.DES REGIONS	101.22	95.93
12/11/2019	FONCIERE ATLAND	161.25	156.42
12/11/2019	FONCIERE LYONNAISE	71.30	68.18
12/11/2019	FREELANCE.COM	2.27	2.15
12/11/2019	FREY	34.22	33.38
12/11/2019	FUTUREN	1.14	1.13
12/11/2019	GEA GRENOBL.ELECT.	112.90	103.27
12/11/2019	GECINA NOM.	151.67	141.80
12/11/2019	GENERIX	4.99	4.95
12/11/2019	GENEURO	3.60	3.46
12/11/2019	GENOMIC VISION	0.33	0.32
12/11/2019	GEVELOT	193.90	193.75
12/11/2019	GL EVENTS	23.89	23.62
12/11/2019	GLOBAL ECOPOWER	1.60	1.45
12/11/2019	GROUPE CRIT	66.49	63.68
12/11/2019	GROUPE EUROTUNNEL	15.02	13.70
12/11/2019	GROUPE GORGE	14.93	14.65
12/11/2019	GROUPE IRD	26.35	25.82
12/11/2019	GROUPE PARTOUCHE	24.95	24.32
12/11/2019	HERIGE	29.45	27.45
12/11/2019	HERMES INTL	642.68	631.54
12/11/2019	HIGH CO	5.49	5.41
12/11/2019	HIOLLE INDUSTRIES	4.09	4.08
12/11/2019	HOPSCOTCH GROUPE	8.62	8.57
12/11/2019	HOTELS DE PARIS	4.01	3.04
12/11/2019	HOTL.IMMOB.NICE	165.65	154.45
12/11/2019	HYBRIGENICS	0.12	0.11
12/11/2019	I2S	3.26	3.21
12/11/2019	ICADE	86.43	81.27
12/11/2019	ID LOGISTICS GROUP	170.75	165.28
12/11/2019	IDI	43.52	42.83
12/11/2019	IDSUD	71.33	69.10
12/11/2019	ILIAD	93.58	91.13
12/11/2019	IMMOB.DASSAULT	63.38	63.30
12/11/2019	INGENICO GROUP	94.62	87.17
12/11/2019	INSIDE SECURE	2.12	2.00
12/11/2019	INTERPARFUMS	40.95	40.65
12/11/2019	INVENTIVA PROM	2.43	2.07
12/11/2019	IPSOS	26.86	24.79
12/11/2019	IT LINK	13.52	12.50
12/11/2019	ITS GROUP	6.14	4.84
12/11/2019	JSA TECHNOLOGY	0.58	0.31
12/11/2019	KAUFMAN ET BROAD	35.46	35.38
12/11/2019	KERING	503.91	478.13
12/11/2019	KERLINK	2.06	1.41
12/11/2019	KLEPIERRE	33.11	29.86
12/11/2019	KORIAN	38.30	36.13
12/11/2019	L'OREAL	252.29	247.44
12/11/2019	LACROIX SA	22.43	20.23
12/11/2019	LAFARGEHOLCIM LTD	45.69	43.93
12/11/2019	LDC	111.73	111.60
12/11/2019	LDLC.COM	7.21	6.91
12/11/2019	LE NOBLE AGE	47.69	47.24
12/11/2019	LEADMEDIA GROUP	0.26	0.22
12/11/2019	LECTRA	19.77	19.00
12/11/2019	LEGRAND	70.11	65.42
12/11/2019	LEXIBOOK LINGUIST.	1.08	0.86
12/11/2019	LISI	30.05	26.58
12/11/2019	LOMBARD ET MEDOT	12.91	11.95
12/11/2019	LVMH	387.23	372.39
12/11/2019	M.R.M	1.45	1.38
12/11/2019	MADE	4.89	3.09
12/11/2019	MAGILLEM	14.69	14.18
12/11/2019	MALTERIES FCO-BEL.	612.75	612.40
12/11/2019	MECELEC	2.23	2.16
12/11/2019	MEDASYS	0.39	0.38
12/11/2019	MEDIANTECHNOLOGIES	1.75	1.48
12/11/2019	MERCIALYS	12.45	11.50
12/11/2019	MG INTERNATIONAL	2.95	2.87
12/11/2019	MGI COUTIER	18.32	17.07
12/11/2019	MGI DIGITAL GRAPHI	49.49	47.42
12/11/2019	MICHELIN	109.82	103.15
12/11/2019	MIGUET ET ASSOCIES	3.62	3.46
12/11/2019	MOBILE NETWORK	0.52	0.52
12/11/2019	MULANN	0.06	0.05
12/11/2019	NATIXIS	4.10	3.73
12/11/2019	NEOPOST	19.11	18.56
12/11/2019	NEWSINVEST	1.52	1.36
12/11/2019	NEXANS	35.70	31.72
12/11/2019	NEXITY	45.81	42.47
12/11/2019	NSE	9.79	9.64
12/11/2019	OBER	9.70	9.64
12/11/2019	OCEASOFT	2.83	1.72
12/11/2019	ORANGE	14.57	13.92
12/11/2019	OSE IMMUNO	3.79	3.66
12/11/2019	PASSAT	4.77	4.15
12/11/2019	PCAS	13.90	13.88
12/11/2019	PERRIER (GERARD)	56.25	51.76
12/11/2019	PEUGEOT	24.24	22.12
12/11/2019	PHARMAGEST INTER.	60.76	57.05
12/11/2019	PISCINES DESJOYAUX	12.02	11.60
12/11/2019	PLASTIC OMNIUM	25.27	23.40
12/11/2019	POXEL	8.01	7.06
12/11/2019	PRECIA	193.00	181.19
12/11/2019	PRISMAFLEX INTL	6.98	5.71
12/11/2019	QUADPACK	32.93	28.86
12/11/2019	RALLYE	7.62	6.12
12/11/2019	REXEL