La MM50 est supérieure à la MM100

Timeline : La MM50 est supérieure à la MM100

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 530 actions de la bourse de Paris ayant la MM50 supérieure à la MM100.

Le 23/10/2019, 210 actions répondent à cette configuration, alors qu'en moyenne on en compte 276.

Ces actions ont la MM50 supérieure à la MM100

Date	Action	MM50	MM100
23/10/2019	ABC ARBITRAGE	6.45	6.42
23/10/2019	ACCOR	38.50	38.17
23/10/2019	ACTEOS	1.09	1.05
23/10/2019	ADP	159.84	158.65
23/10/2019	ADVINI	28.36	27.61
23/10/2019	AIR FRANCE -KLM	9.83	9.31
23/10/2019	AIR LIQUIDE	123.92	122.81
23/10/2019	ALTAMIR	16.55	16.45
23/10/2019	ALTAREA	186.28	183.86
23/10/2019	ALTRAN TECHN.	14.42	13.92
23/10/2019	AMUNDI	60.66	60.41
23/10/2019	ANEVIA	2.34	2.15
23/10/2019	APRIL	22.37	22.01
23/10/2019	ARGAN	64.98	63.13
23/10/2019	ARKEMA	82.81	81.56
23/10/2019	ARTEA	12.46	11.81
23/10/2019	ASSYSTEM	37.05	36.75
23/10/2019	AUBAY	33.16	32.19
23/10/2019	AUREA	6.30	6.10
23/10/2019	AVIATION LATECOERE	3.83	3.68
23/10/2019	BAINS MER MONACO	55.91	55.73
23/10/2019	BERNARD LOISEAU	3.61	3.48
23/10/2019	BIGBEN INTERACTIVE	12.58	12.22
23/10/2019	BIOCORP	12.32	12.06
23/10/2019	BLUELINEA	4.83	4.28
23/10/2019	BNP PARIBAS ACT.A	43.35	42.55
23/10/2019	BOUYGUES	35.32	33.78
23/10/2019	BRICORAMA	43.72	43.33
23/10/2019	CA TOULOUSE 31 CCI	127.88	126.02
23/10/2019	CAPELLI	33.29	32.51
23/10/2019	CARDETY	15.66	15.48
23/10/2019	CASINO GUICHARD	41.92	37.11
23/10/2019	CAST	3.25	3.06
23/10/2019	CBO TERRITORIA	3.63	3.57
23/10/2019	CEGEDIM	26.43	26.26
23/10/2019	CEGEREAL	40.11	39.59
23/10/2019	CERINNOV GROUP	2.99	2.91
23/10/2019	CFM INDOSUEZWEALTH	946.16	936.81
23/10/2019	CGG	2.02	1.87
23/10/2019	CH.FER DEPARTEMENT	810.11	704.56
23/10/2019	CHEOPS TECHNOLOGY	38.43	34.45
23/10/2019	CIBOX INTER A CTIV	0.11	0.11
23/10/2019	CLASQUIN	35.21	34.85
23/10/2019	COFACE	10.47	10.08
23/10/2019	COGRA	5.28	5.20
23/10/2019	COHERIS	2.26	2.25
23/10/2019	COIL	8.56	8.52
23/10/2019	COLAS	141.15	139.91
23/10/2019	COURTOIS	119.18	116.92
23/10/2019	CRCAM ALP.PROV.CCI	124.05	122.82
23/10/2019	CRCAM ATL.VEND.CCI	157.55	155.30
23/10/2019	CRCAM BRIE PIC2CCI	29.06	28.50
23/10/2019	CRCAM LOIRE HTE L.	101.87	101.11
23/10/2019	CRCAM MORBIHAN CCI	101.13	100.81
23/10/2019	CRCAM NORD CCI	27.92	27.19
23/10/2019	CRCAM NORM.SEINE	146.98	145.01
23/10/2019	CRCAM TOURAINE CCI	125.95	125.33
23/10/2019	CREDIT AGRICOLE	10.84	10.73
23/10/2019	DALET	13.08	12.74
23/10/2019	DANONE	79.35	77.35
23/10/2019	DASSAULT AVIATION	1 276.22	1 249.61
23/10/2019	DIAGNOSTIC MEDICAL	1.13	1.12
23/10/2019	EASYVISTA	55.89	47.91
23/10/2019	EAUX DE ROYAN	147.06	145.57
23/10/2019	EIFFAGE	93.37	91.09
23/10/2019	EKINOPS	3.70	3.66
23/10/2019	ELEC.STRASBOURG	108.59	108.46
23/10/2019	ELIOR GROUP	11.84	11.71
23/10/2019	ENGIE	14.21	13.88
23/10/2019	ENTREPARTICULIERS	0.90	0.86
23/10/2019	EO2	3.46	3.27
23/10/2019	ESSILOR INTL.	131.62	123.72
23/10/2019	EURAZEO	63.76	62.57
23/10/2019	EUROFINS SCIENT.	422.46	402.66
23/10/2019	EURONEXT	71.27	69.52
23/10/2019	EUTELSAT COMMUNIC.	16.83	16.75
23/10/2019	EVOLIS	29.93	28.98
23/10/2019	FASHION B AIR	0.57	0.50
23/10/2019	FAURECIA	41.92	40.52
23/10/2019	FFP	95.41	94.22
23/10/2019	FIDUCIAL OFF.SOL.	28.20	27.98
23/10/2019	FIDUCIAL REAL EST.	190.36	189.91
23/10/2019	FOCUS HOME INT	25.32	24.61
23/10/2019	FONC.DES REGIONS	96.49	95.01
23/10/2019	FONCIERE ATLAND	158.42	154.00
23/10/2019	FREELANCE.COM	2.21	2.12
23/10/2019	FREY	34.29	32.67
23/10/2019	FUTUREN	1.13	1.13
23/10/2019	GAUMONT	116.69	116.54
23/10/2019	GEA GRENOBL.ELECT.	102.73	101.62
23/10/2019	GECINA NOM.	144.05	139.31
23/10/2019	GENEURO	3.57	3.46
23/10/2019	GENOMIC VISION	0.41	0.30
23/10/2019	GL EVENTS	23.67	23.48
23/10/2019	GLOBAL ECOPOWER	1.47	1.42
23/10/2019	GRAINES VOLTZ	56.37	54.11
23/10/2019	GROUPE CRIT	65.20	62.96
23/10/2019	GROUPE IRD	26.69	25.72
23/10/2019	HARVEST	88.19	86.91
23/10/2019	HERIGE	27.74	27.37
23/10/2019	HIGH CO	5.38	5.36
23/10/2019	HIOLLE INDUSTRIES	4.13	4.10
23/10/2019	HYBRIGENICS	0.11	0.11
23/10/2019	ICADE	81.24	80.18
23/10/2019	IDS	0.80	0.79
23/10/2019	IDSUD	70.86	68.19
23/10/2019	IMPRIMERIE CHIRAT	13.73	13.06
23/10/2019	INGENICO GROUP	89.64	84.40
23/10/2019	INNATE PHARMA	6.32	6.11
23/10/2019	INNELEC MULTIMEDIA	5.41	5.37
23/10/2019	INSIDE SECURE	2.15	1.94
23/10/2019	INSTALLUX	345.88	339.98
23/10/2019	INVENTIVA PROM	2.04	2.02
23/10/2019	IPSOS	25.35	24.32
23/10/2019	IT LINK	12.85	12.50
23/10/2019	KAUFMAN ET BROAD	35.33	34.93
23/10/2019	KLEPIERRE	29.64	29.39
23/10/2019	KORIAN	36.74	35.67
23/10/2019	LDC	112.19	111.99
23/10/2019	LDLC.COM	7.25	6.76
23/10/2019	LE NOBLE AGE	47.73	47.02
23/10/2019	LE TANNEUR	2.89	2.53
23/10/2019	LEADMEDIA GROUP	0.22	0.21
23/10/2019	LEGRAND	65.25	64.34
23/10/2019	LESNXCONSTRUCTEURS	47.23	44.41
23/10/2019	LEXIBOOK LINGUIST.	0.82	0.80
23/10/2019	LINEDATA SERVICES	29.37	28.37
23/10/2019	LOMBARD ET MEDOT	12.64	11.89
23/10/2019	LUCIBEL	1.17	1.12
23/10/2019	M.R.M	1.40	1.36
23/10/2019	MAKHEIA GROUP	1.28	1.28
23/10/2019	MALTERIES FCO-BEL.	616.40	611.90
23/10/2019	MECELEC	2.20	2.12
23/10/2019	MEDASYS	0.39	0.37
23/10/2019	MEDIANTECHNOLOGIES	1.65	1.40
23/10/2019	MERCIALYS	11.62	11.37
23/10/2019	MG INTERNATIONAL	3.01	2.84
23/10/2019	MGI COUTIER	16.86	16.75
23/10/2019	MGI DIGITAL GRAPHI	46.76	46.32
23/10/2019	MILLET INNOVATION	19.97	18.74
23/10/2019	MOBILE NETWORK	0.55	0.51
23/10/2019	MULANN	0.06	0.05
23/10/2019	NEXANS	31.97	30.53
23/10/2019	NEXITY	42.94	41.37
23/10/2019	NSE	9.75	9.52
23/10/2019	OENEO	10.47	10.36
23/10/2019	OL GROUPE	3.27	3.26
23/10/2019	ONCODESIGN	7.34	7.08
23/10/2019	OPTIMUS	2.49	2.25
23/10/2019	ORANGE	14.07	13.84
23/10/2019	ORPEA	110.51	108.74
23/10/2019	OSE IMMUNO	3.69	3.63
23/10/2019	PASSAT	4.28	3.99
23/10/2019	PERNOD RICARD	166.26	162.76
23/10/2019	PERRIER (GERARD)	52.05	50.85
23/10/2019	PEUGEOT	21.95	21.65
23/10/2019	PISCINES DESJOYAUX	12.12	11.45
23/10/2019	PLASTIC OMNIUM	23.55	22.84
23/10/2019	POXEL	7.20	6.92
23/10/2019	PRECIA	182.42	179.13
23/10/2019	PRIMECITY	3.61	3.58
23/10/2019	QUADPACK	30.24	27.58
23/10/2019	RALLYE	6.34	5.91
23/10/2019	RAMSAY GEN SANTE	18.08	17.90
23/10/2019	RECYLEX S.A.	4.01	3.94
23/10/2019	REMY COINTREAU	128.30	127.40
23/10/2019	ROBERTET	694.90	664.65
23/10/2019	ROBERTET CI	535.92	475.99
23/10/2019	ROCTOOL	3.54	3.21
23/10/2019	RUBIS	52.15	50.92
23/10/2019	SAFRAN	137.44	133.04
23/10/2019	SAINT GOBAIN	34.49	34.23
23/10/2019	SAMSE	159.11	155.07
23/10/2019	SANOFI	80.74	78.24
23/10/2019	SCBSM	7.94	7.75
23/10/2019	SCHNEIDER ELECTRIC	77.84	77.25
23/10/2019	SELECTIRENTE	84.64	83.92
23/10/2019	SERGEFERRARI GROUP	6.07	5.89
23/10/2019	SES	15.49	14.74
23/10/2019	SII	25.87	25.41
23/10/2019	SOCIETE GENERALE	24.31	23.31
23/10/2019	SOFIBUS PATRIMOINE	199.24	197.23
23/10/2019	SOITEC	92.49	92.14
23/10/2019	SOLVAY	93.30	91.44
23/10/2019	SOPRA STERIA GROUP	115.82	110.35
23/10/2019	SPEED RABBIT PIZZA	3.13	2.89
23/10/2019	SPIE	17.69	17.02
23/10/2019	SPIR COMMUNICATION	4.07	4.04
23/10/2019	STEF	84.73	80.40
23/10/2019	STMICROELECTRONICS	17.45	16.53
23/10/2019	STRADIM ESPAC.FIN	7.81	7.55
23/10/2019	STREAMWIDE	11.10	10.29
23/10/2019	SUEZ	13.78	13.36
23/10/2019	SUPERSONIC IMAGINE	1.48	1.43
23/10/2019	SWORD GROUP	30.44	30.43
23/10/2019	TELEPERFORMANCE	195.24	187.38
23/10/2019	TESSI	125.19	121.89
23/10/2019	THERADIAG	1.09	1.08
23/10/2019	TROIS CHENES	10.32	9.14
23/10/2019	TTI	1.96	1.32
23/10/2019	UNION FIN.FRANCE	19.29	19.02
23/10/2019	VALEO	28.48	27.45
23/10/2019	VEOLIA ENVIRON.	22.37	22.18
23/10/2019	VINCI	97.74	94.64
23/10/2019	VIRBAC	191.22	181.38
23/10/2019	VISIATIV	23.12	22.14
23/10/2019	VIVENDI	25.12	24.95
23/10/2019	WE.CONNECT	12.20	12.05
23/10/2019	WENDEL	123.90	122.42
24/10/2019	ABC ARBITRAGE	6.45	6.42
24/10/2019	ACCOR	38.53	38.22
24/10/2019	ACTEOS	1.10	1.05
24/10/2019	ADP	160.14	158.76
24/10/2019	ADVINI	28.33	27.60
24/10/2019	AGTA RECORD	68.96	68.92
24/10/2019	AIR FRANCE -KLM	9.84	9.34
24/10/2019	AIR LIQUIDE	123.82	122.83
24/10/2019	ALPHA MOS	0.50	0.35
24/10/2019	ALTAMIR	16.56	16.45
24/10/2019	ALTAREA	186.51	184.03
24/10/2019	ALTRAN TECHN.	14.41	13.95
24/10/2019	AMUNDI	60.88	60.48
24/10/2019	ANEVIA	2.35	2.16
24/10/2019	APRIL	22.36	22.01
24/10/2019	ARGAN	65.09	63.21
24/10/2019	ARKEMA	83.19	81.71
24/10/2019	ARTEA	12.45	11.81
24/10/2019	ASSYSTEM	36.97	36.76
24/10/2019	AUBAY	33.18	32.21
24/10/2019	AUREA	6.30	6.11
24/10/2019	AVIATION LATECOERE	3.84	3.69
24/10/2019	BAINS MER MONACO	55.84	55.74
24/10/2019	BERNARD LOISEAU	3.62	3.49
24/10/2019	BIGBEN INTERACTIVE	12.63	12.24
24/10/2019	BIOCORP	12.37	12.09
24/10/2019	BLUE	16.79	16.75
24/10/2019	BLUELINEA	4.82	4.29
24/10/2019	BNP PARIBAS ACT.A	43.52	42.61
24/10/2019	BOUYGUES	35.46	33.85
24/10/2019	BRICORAMA	43.69	43.26
24/10/2019	BUREAU VERITAS	21.72	21.69
24/10/2019	CA TOULOUSE 31 CCI	127.90	126.10
24/10/2019	CAIRE	10.29	8.89
24/10/2019	CAPELLI	33.26	32.53
24/10/2019	CARDETY	15.71	15.49
24/10/2019	CASINO GUICHARD	42.14	37.24
24/10/2019	CAST	3.25	3.07
24/10/2019	CBO TERRITORIA	3.63	3.58
24/10/2019	CEGEDIM	26.44	26.25
24/10/2019	CEGEREAL	40.16	39.62
24/10/2019	CERINNOV GROUP	2.98	2.90
24/10/2019	CFM INDOSUEZWEALTH	942.46	935.36
24/10/2019	CGG	2.03	1.88
24/10/2019	CH.FER DEPARTEMENT	810.41	706.11
24/10/2019	CIBOX INTER A CTIV	0.11	0.11
24/10/2019	CLASQUIN	35.26	34.84
24/10/2019	COFACE	10.46	10.09
24/10/2019	COGRA	5.28	5.20
24/10/2019	COHERIS	2.26	2.25
24/10/2019	COIL	8.59	8.53
24/10/2019	COLAS	141.23	139.97
24/10/2019	COURTOIS	119.40	117.04
24/10/2019	CRCAM ALP.PROV.CCI	124.09	122.85
24/10/2019	CRCAM ATL.VEND.CCI	157.41	155.25
24/10/2019	CRCAM BRIE PIC2CCI	29.08	28.52
24/10/2019	CRCAM LOIRE HTE L.	101.78	101.13
24/10/2019	CRCAM MORBIHAN CCI	101.09	100.74
24/10/2019	CRCAM NORD CCI	27.95	27.22
24/10/2019	CRCAM NORM.SEINE	147.04	145.08
24/10/2019	CRCAM TOURAINE CCI	125.93	125.38
24/10/2019	CREDIT AGRICOLE	10.88	10.75
24/10/2019	DALET	13.09	12.76
24/10/2019	DANONE	79.26	77.37
24/10/2019	DASSAULT AVIATION	1 276.76	1 249.73
24/10/2019	DIAGNOSTIC MEDICAL	1.13	1.13
24/10/2019	EASYVISTA	56.36	48.20
24/10/2019	EIFFAGE	93.54	91.18
24/10/2019	EKINOPS	3.73	3.67
24/10/2019	ELEC.STRASBOURG	108.58	108.47
24/10/2019	ELIOR GROUP	11.85	11.71
24/10/2019	ENGIE	14.25	13.90
24/10/2019	ENTREPARTICULIERS	0.90	0.86
24/10/2019	EO2	3.48	3.28
24/10/2019	ESSILOR INTL.	131.76	124.00
24/10/2019	EURAZEO	63.82	62.55
24/10/2019	EUROFINS SCIENT.	423.80	403.19
24/10/2019	EURONEXT	71.31	69.59
24/10/2019	EUTELSAT COMMUNIC.	16.88	16.77
24/10/2019	EVOLIS	29.85	29.02
24/10/2019	FASHION B AIR	0.57	0.50
24/10/2019	FAURECIA	42.11	40.62
24/10/2019	FFP	95.84	94.35
24/10/2019	FIDUCIAL OFF.SOL.	28.20	27.99
24/10/2019	FIDUCIAL REAL EST.	190.38	189.92
24/10/2019	FOCUS HOME INT	25.38	24.64
24/10/2019	FONC.DES REGIONS	96.68	95.07
24/10/2019	FONCIERE ATLAND	158.62	154.22
24/10/2019	FREELANCE.COM	2.22	2.13
24/10/2019	FREY	34.31	32.73
24/10/2019	FUTUREN	1.13	1.13
24/10/2019	GAUMONT	116.99	116.58
24/10/2019	GEA GRENOBL.ELECT.	103.00	101.80
24/10/2019	GECINA NOM.	144.29	139.50
24/10/2019	GENEURO	3.57	3.45
24/10/2019	GENOMIC VISION	0.40	0.30
24/10/2019	GL EVENTS	23.68	23.50
24/10/2019	GLOBAL ECOPOWER	1.47	1.43
24/10/2019	GRAINES VOLTZ	56.31	54.20
24/10/2019	GROUPE CRIT	65.29	63.00
24/10/2019	GROUPE IRD	26.66	25.71
24/10/2019	HARVEST	88.24	86.92
24/10/2019	HERIGE	27.83	27.37
24/10/2019	HIGH CO	5.38	5.36
24/10/2019	HIOLLE INDUSTRIES	4.13	4.10
24/10/2019	HOTELS DE PARIS	3.14	2.90
24/10/2019	HYBRIGENICS	0.11	0.11
24/10/2019	ICADE	81.44	80.28
24/10/2019	IDSUD	70.91	68.25
24/10/2019	IMPRIMERIE CHIRAT	13.72	13.07
24/10/2019	INGENICO GROUP	89.83	84.60
24/10/2019	INNATE PHARMA	6.32	6.10
24/10/2019	INNELEC MULTIMEDIA	5.39	5.37
24/10/2019	INSIDE SECURE	2.16	1.95
24/10/2019	INVENTIVA PROM	2.05	2.02
24/10/2019	IPSOS	25.43	24.35
24/10/2019	IT LINK	12.91	12.50
24/10/2019	KAUFMAN ET BROAD	35.32	34.96
24/10/2019	KLEPIERRE	29.78	29.42
24/10/2019	KORIAN	36.81	35.69
24/10/2019	LACROIX SA	20.29	20.22
24/10/2019	LDC	112.18	111.95
24/10/2019	LDLC.COM	7.25	6.77
24/10/2019	LE NOBLE AGE	47.75	47.04
24/10/2019	LEADMEDIA GROUP	0.22	0.21
24/10/2019	LEGRAND	65.43	64.43
24/10/2019	LESNXCONSTRUCTEURS	47.19	44.51
24/10/2019	LEXIBOOK LINGUIST.	0.82	0.80
24/10/2019	LINEDATA SERVICES	29.33	28.37
24/10/2019	LUCIBEL	1.16	1.12
24/10/2019	M.R.M	1.40	1.36
24/10/2019	MAKHEIA GROUP	1.28	1.28
24/10/2019	MALTERIES FCO-BEL.	616.10	611.95
24/10/2019	MECELEC	2.20	2.12
24/10/2019	MEDASYS	0.39	0.37
24/10/2019	MEDIANTECHNOLOGIES	1.67	1.40
24/10/2019	MERCIALYS	11.66	11.38
24/10/2019	MG INTERNATIONAL	3.01	2.85
24/10/2019	MGI COUTIER	16.91	16.77
24/10/2019	MGI DIGITAL GRAPHI	46.77	46.38
24/10/2019	MOBILE NETWORK	0.55	0.51
24/10/2019	MULANN	0.06	0.05
24/10/2019	NATIXIS	3.69	3.69
24/10/2019	NEWSINVEST	1.42	1.35
24/10/2019	NEXANS	32.13	30.62
24/10/2019	NEXITY	43.02	41.43
24/10/2019	NSE	9.74	9.52
24/10/2019	OENEO	10.46	10.37
24/10/2019	ONCODESIGN	7.32	7.07
24/10/2019	ORANGE	14.09	13.85
24/10/2019	ORPEA	110.50	108.79
24/10/2019	OSE IMMUNO	3.70	3.64
24/10/2019	PASSAT	4.29	4.00
24/10/2019	PERNOD RICARD	166.32	162.77
24/10/2019	PERRIER (GERARD)	52.17	50.91
24/10/2019	PEUGEOT	22.07	21.70
24/10/2019	PISCINES DESJOYAUX	12.15	11.47
24/10/2019	PLASTIC OMNIUM	23.65	22.87
24/10/2019	POXEL	7.25	6.93
24/10/2019	PRECIA	182.76	179.36
24/10/2019	PRIMECITY	3.61	3.58
24/10/2019	QUADPACK	30.36	27.67
24/10/2019	RALLYE	6.40	5.94
24/10/2019	RAMSAY GEN SANTE	18.06	17.91
24/10/2019	RECYLEX S.A.	4.02	3.94
24/10/2019	REMY COINTREAU	128.10	127.36
24/10/2019	ROBERTET	696.78	666.09
24/10/2019	ROBERTET CI	539.23	477.50
24/10/2019	ROCTOOL	3.55	3.23
24/10/2019	RUBIS	52.15	50.96
24/10/2019	SAFRAN	137.71	133.23
24/10/2019	SAINT GOBAIN	34.61	34.27
24/10/2019	SAMSE	159.45	155.30
24/10/2019	SANOFI	80.91	78.34
24/10/2019	SCBSM	7.96	7.77
24/10/2019	SCHNEIDER ELECTRIC	78.09	77.36
24/10/2019	SELECTIRENTE	84.72	83.96
24/10/2019	SERGEFERRARI GROUP	6.08	5.90
24/10/2019	SES	15.55	14.77
24/10/2019	SII	25.83	25.45
24/10/2019	SOCIETE GENERALE	24.40	23.34
24/10/2019	SOFIBUS PATRIMOINE	199.24	197.43
24/10/2019	SOITEC	92.76	92.34
24/10/2019	SOLVAY	93.57	91.59
24/10/2019	SOPRA STERIA GROUP	116.00	110.51
24/10/2019	SPEED RABBIT PIZZA	3.13	2.89
24/10/2019	SPIE	17.75	17.05
24/10/2019	SPIR COMMUNICATION	4.07	4.04
24/10/2019	STEF	84.80	80.50
24/10/2019	STMICROELECTRONICS	17.54	16.59
24/10/2019	STRADIM ESPAC.FIN	7.82	7.56
24/10/2019	STREAMWIDE	11.07	10.31
24/10/2019	SUEZ	13.79	13.37
24/10/2019	SUPERSONIC IMAGINE	1.48	1.43
24/10/2019	TELEPERFORMANCE	195.56	187.64
24/10/2019	TESSI	125.33	122.03
24/10/2019	THERADIAG	1.08	1.08
24/10/2019	TRILOGIQ	3.58	3.38
24/10/2019	TROIS CHENES	10.32	9.13
24/10/2019	TTI	1.98	1.33
24/10/2019	UNION FIN.FRANCE	19.33	19.03
24/10/2019	VALEO	28.65	27.54
24/10/2019	VEOLIA ENVIRON.	22.39	22.20
24/10/2019	VINCI	97.84	94.73
24/10/2019	VIRBAC	192.28	181.84
24/10/2019	VISIATIV	23.17	22.17
24/10/2019	VIVENDI	25.12	24.96
24/10/2019	WE.CONNECT	12.21	12.06
24/10/2019	WENDEL	123.98	122.48
25/10/2019	ABC ARBITRAGE	6.45	6.43
25/10/2019	ACCOR	38.54	38.27
25/10/2019	ACTEOS	1.11	1.06
25/10/2019	ADP	160.43	158.89
25/10/2019	ADVINI	28.30	27.59
25/10/2019	AIR FRANCE -KLM	9.85	9.36
25/10/2019	AIR LIQUIDE	123.69	122.86
25/10/2019	ALPHA MOS	0.51	0.35
25/10/2019	ALTAMIR	16.58	16.45
25/10/2019	ALTAREA	186.74	184.20
25/10/2019	ALTRAN TECHN.	14.40	13.99
25/10/2019	AMUNDI	61.09	60.54
25/10/2019	ANEVIA	2.35	2.17
25/10/2019	APRIL	22.35	22.01
25/10/2019	ARGAN	65.20	63.28
25/10/2019	ARKEMA	83.56	81.89
25/10/2019	ARTEA	12.44	11.82
25/10/2019	ASSYSTEM	36.88	36.77
25/10/2019	AUBAY	33.19	32.24
25/10/2019	AUREA	6.30	6.12
25/10/2019	AVIATION LATECOERE	3.84	3.70
25/10/2019	BAINS MER MONACO	55.79	55.75
25/10/2019	BERNARD LOISEAU	3.62	3.49
25/10/2019	BIGBEN INTERACTIVE	12.68	12.26
25/10/2019	BIOCORP	12.43	12.13
25/10/2019	BLUE	16.79	16.75
25/10/2019	BLUELINEA	4.81	4.30
25/10/2019	BNP PARIBAS ACT.A	43.66	42.68
25/10/2019	BOUYGUES	35.60	33.93
25/10/2019	BRICORAMA	43.66	43.22
25/10/2019	BUREAU VERITAS	21.75	21.71
25/10/2019	CA TOULOUSE 31 CCI	127.91	126.18
25/10/2019	CAIRE	10.32	8.89
25/10/2019	CAPELLI	33.21	32.56
25/10/2019	CARDETY	15.75	15.51
25/10/2019	CASINO GUICHARD	42.37	37.38
25/10/2019	CAST	3.26	3.07
25/10/2019	CBO TERRITORIA	3.64	3.58
25/10/2019	CEGEDIM	26.48	26.27
25/10/2019	CEGEREAL	40.21	39.64
25/10/2019	CERINNOV GROUP	2.98	2.89
25/10/2019	CGG	2.04	1.89
25/10/2019	CHEOPS TECHNOLOGY	38.38	34.48
25/10/2019	CIBOX INTER A CTIV	0.11	0.11
25/10/2019	CLASQUIN	35.30	34.82
25/10/2019	COFACE	10.44	10.10
25/10/2019	COGRA	5.28	5.20
25/10/2019	COHERIS	2.26	2.25
25/10/2019	COIL	8.61	8.54
25/10/2019	COLAS	141.33	140.04
25/10/2019	COURTOIS	119.60	117.15
25/10/2019	CRCAM ALP.PROV.CCI	124.11	122.88
25/10/2019	CRCAM ATL.VEND.CCI	157.25	155.22
25/10/2019	CRCAM BRIE PIC2CCI	29.10	28.54
25/10/2019	CRCAM LOIRE HTE L.	101.69	101.18
25/10/2019	CRCAM MORBIHAN CCI	101.06	100.69
25/10/2019	CRCAM NORD CCI	27.98	27.25
25/10/2019	CRCAM NORM.SEINE	147.06	145.15
25/10/2019	CRCAM TOURAINE CCI	125.90	125.42
25/10/2019	CREDIT AGRICOLE	10.91	10.77
25/10/2019	CUSTOM SOLUTIONS	5.75	5.75
25/10/2019	DALET	13.11	12.77
25/10/2019	DANONE	79.14	77.39
25/10/2019	DASSAULT AVIATION	1 276.96	1 249.96
25/10/2019	DIAGNOSTIC MEDICAL	1.13	1.13
25/10/2019	DIGIGRAM	0.78	0.78
25/10/2019	EASSON TELECOM	1.63	1.12
25/10/2019	EASYVISTA	56.86	48.49
25/10/2019	EES	0.24	0.23
25/10/2019	EIFFAGE	93.68	91.28
25/10/2019	EKINOPS	3.76	3.68
25/10/2019	ELEC.STRASBOURG	108.58	108.49
25/10/2019	ELIOR GROUP	11.86	11.72
25/10/2019	ENGIE	14.28	13.92
25/10/2019	ENTREPARTICULIERS	0.91	0.87
25/10/2019	EO2	3.50	3.29
25/10/2019	ESSILOR INTL.	131.90	124.29
25/10/2019	EURAZEO	63.88	62.54
25/10/2019	EUROFINS SCIENT.	425.09	403.91
25/10/2019	EURONEXT	71.34	69.67
25/10/2019	EUTELSAT COMMUNIC.	16.93	16.79
25/10/2019	EVOLIS	29.81	29.08
25/10/2019	FASHION B AIR	0.57	0.50
25/10/2019	FAURECIA	42.29	40.72
25/10/2019	FFP	96.25	94.47
25/10/2019	FIDUCIAL OFF.SOL.	28.20	28.00
25/10/2019	FIDUCIAL REAL EST.	190.38	189.93
25/10/2019	FOCUS HOME INT	25.44	24.68
25/10/2019	FONC.DES REGIONS	96.81	95.13
25/10/2019	FONCIERE ATLAND	158.86	154.38
25/10/2019	FONCIERE LYONNAISE	67.81	67.78
25/10/2019	FREELANCE.COM	2.22	2.13
25/10/2019	FREY	34.32	32.78
25/10/2019	FUTUREN	1.13	1.13
25/10/2019	GAUMONT	117.22	116.62
25/10/2019	GEA GRENOBL.ELECT.	103.31	101.92
25/10/2019	GECINA NOM.	144.51	139.71
25/10/2019	GENEURO	3.58	3.45
25/10/2019	GENOMIC VISION	0.40	0.30
25/10/2019	GL EVENTS	23.69	23.53
25/10/2019	GLOBAL ECOPOWER	1.48	1.43
25/10/2019	GRAINES VOLTZ	56.22	54.29
25/10/2019	GROUPE CRIT	65.35	63.03
25/10/2019	GROUPE IRD	26.62	25.71
25/10/2019	HERIGE	27.93	27.38
25/10/2019	HIGH CO	5.38	5.36
25/10/2019	HIOLLE INDUSTRIES	4.13	4.10
25/10/2019	HOTELS DE PARIS	3.17	2.91
25/10/2019	HYBRIGENICS	0.11	0.11
25/10/2019	I2S	3.59	3.17
25/10/2019	ICADE	81.61	80.39
25/10/2019	IDS	0.80	0.79
25/10/2019	IDSUD	70.98	68.36
25/10/2019	IMPRIMERIE CHIRAT	13.71	13.08
25/10/2019	INGENICO GROUP	89.97	84.80
25/10/2019	INNATE PHARMA	6.31	6.09
25/10/2019	INNELEC MULTIMEDIA	5.38	5.36
25/10/2019	INSIDE SECURE	2.16	1.96
25/10/2019	INVENTIVA PROM	2.06	2.01
25/10/2019	IPSOS	25.49	24.38
25/10/2019	IT LINK	12.98	12.50
25/10/2019	ITS GROUP	4.64	4.63
25/10/2019	KAUFMAN ET BROAD	35.31	34.99
25/10/2019	KLEPIERRE	29.90	29.46
25/10/2019	KORIAN	36.88	35.72
25/10/2019	LACROIX SA	20.36	20.21
25/10/2019	LDC	112.16	111.90
25/10/2019	LDLC.COM	7.25	6.77
25/10/2019	LE NOBLE AGE	47.76	47.05
25/10/2019	LE TANNEUR	2.90	2.54
25/10/2019	LEADMEDIA GROUP	0.22	0.21
25/10/2019	LEGRAND	65.60	64.52
25/10/2019	LESNXCONSTRUCTEURS	47.12	44.60
25/10/2019	LEXIBOOK LINGUIST.	0.83	0.80
25/10/2019	LINEDATA SERVICES	29.27	28.35
25/10/2019	LOMBARD ET MEDOT	12.64	11.88
25/10/2019	LUCIBEL	1.16	1.12
25/10/2019	M.R.M	1.40	1.37
25/10/2019	MAKHEIA GROUP	1.28	1.28
25/10/2019	MALTERIES FCO-BEL.	616.10	612.00
25/10/2019	MECELEC	2.21	2.13
25/10/2019	MEDASYS	0.39	0.37
25/10/2019	MEDIANTECHNOLOGIES	1.68	1.41
25/10/2019	MERCIALYS	11.70	11.39
25/10/2019	MG INTERNATIONAL	3.01	2.85
25/10/2019	MGI COUTIER	16.96	16.80
25/10/2019	MGI DIGITAL GRAPHI	46.73	46.43
25/10/2019	MOBILE NETWORK	0.56	0.51
25/10/2019	NATIXIS	3.70	3.69
25/10/2019	NEXANS	32.29	30.71
25/10/2019	NEXITY	43.12	41.51
25/10/2019	NSE	9.73	9.53
25/10/2019	OCEASOFT	1.92	1.53
25/10/2019	OENEO	10.45	10.37
25/10/2019	ONCODESIGN	7.30	7.07
25/10/2019	ORANGE	14.12	13.86
25/10/2019	ORPEA	110.46	108.84
25/10/2019	OSE IMMUNO	3.71	3.64
25/10/2019	PASSAT	4.31	4.01
25/10/2019	PERNOD RICARD	166.32	162.79
25/10/2019	PERRIER (GERARD)	52.28	50.97
25/10/2019	PEUGEOT	22.19	21.74
25/10/2019	PISCINES DESJOYAUX	12.17	11.48
25/10/2019	PLACOPLATRE	429.57	420.26
25/10/2019	PLASTIC OMNIUM	23.76	22.91
25/10/2019	POXEL	7.30	6.95
25/10/2019	PRECIA	183.18	179.63
25/10/2019	QUADPACK	30.48	27.76
25/10/2019	RALLYE	6.47	5.96
25/10/2019	RAMSAY GEN SANTE	18.05	17.91
25/10/2019	RECYLEX S.A.	4.02	3.94
25/10/2019	REMY COINTREAU	127.86	127.36
25/10/2019	ROBERTET	698.50	667.41
25/10/2019	ROCTOOL	3.55	3.24
25/10/2019	RUBIS	52.12	51.01
25/10/2019	SAFRAN	137.97	133.42
25/10/2019	SAINT GOBAIN	34.71	34.31
25/10/2019	SAMSE	159.80	155.58
25/10/2019	SANOFI	81.06	78.42
25/10/2019	SCBSM	7.98	7.79
25/10/2019	SCHNEIDER ELECTRIC	78.31	77.48
25/10/2019	SELECTIRENTE	84.80	83.99
25/10/2019	SERGEFERRARI GROUP	6.09	5.90
25/10/2019	SES	15.62	14.81
25/10/2019	SII	25.79	25.49
25/10/2019	SOCIETE GENERALE	24.49	23.38
25/10/2019	SOFIBUS PATRIMOINE	199.24	197.60
25/10/2019	SOITEC	93.08	92.59
25/10/2019	SOLVAY	93.87	91.76
25/10/2019	SOPRA STERIA GROUP	116.17	110.72
25/10/2019	SPIE	17.81	17.08
25/10/2019	SPIR COMMUNICATION	4.07	4.04
25/10/2019	STEF	84.92	80.60
25/10/2019	STMICROELECTRONICS	17.63	16.65
25/10/2019	STRADIM ESPAC.FIN	7.83	7.57
25/10/2019	STREAMWIDE	11.03	10.32
25/10/2019	SUEZ	13.80	13.38
25/10/2019	SUPERSONIC IMAGINE	1.48	1.43
25/10/2019	TELEPERFORMANCE	195.82	187.91
25/10/2019	TESSI	125.41	122.17
25/10/2019	THERADIAG	1.08	1.07
25/10/2019	TTI	2.01	1.35
25/10/2019	UNION FIN.FRANCE	19.36	19.03
25/10/2019	VALEO	28.84	27.63
25/10/2019	VEOLIA ENVIRON.	22.41	22.22
25/10/2019	VINCI	97.94	94.85
25/10/2019	VIRBAC	193.28	182.26
25/10/2019	VISIATIV	23.22	22.19
25/10/2019	VIVENDI	25.10	24.97
25/10/2019	WE.CONNECT	12.23	12.06
25/10/2019	WENDEL	124.02	122.57
28/10/2019	ABC ARBITRAGE	6.46	6.43
28/10/2019	ACCOR	38.55	38.32
28/10/2019	ACTEOS	1.12	1.06
28/10/2019	ADP	160.71	159.04
28/10/2019	ADVINI	28.28	27.59
28/10/2019	AIR FRANCE -KLM	9.85	9.39
28/10/2019	AIR LIQUIDE	123.57	122.86
28/10/2019	ALTAMIR	16.59	16.45
28/10/2019	ALTAREA	186.88	184.35
28/10/2019	ALTRAN TECHN.	14.40	14.02
28/10/2019	AMUNDI	61.28	60.62
28/10/2019	ANEVIA	2.36	2.17
28/10/2019	APRIL	22.34	22.01
28/10/2019	ARGAN	65.29	63.35
28/10/2019	ARKEMA	83.87	82.05
28/10/2019	ARTEA	12.43	11.83
28/10/2019	ASSYSTEM	36.78	36.77
28/10/2019	AUBAY	33.19	32.25
28/10/2019	AUREA	6.29	6.13
28/10/2019	AVIATION LATECOERE	3.84	3.71
28/10/2019	BERNARD LOISEAU	3.63	3.50
28/10/2019	BIGBEN INTERACTIVE	12.73	12.28
28/10/2019	BIOCORP	12.48	12.15
28/10/2019	BIOSYNEX	2.79	2.79
28/10/2019	BLUE	16.79	16.75
28/10/2019	BLUELINEA	4.79	4.30
28/10/2019	BNP PARIBAS ACT.A	43.80	42.75
28/10/2019	BOUYGUES	35.71	33.99
28/10/2019	BRICORAMA	43.62	43.20
28/10/2019	BUREAU VERITAS	21.77	21.72
28/10/2019	BUSINESS ET DECIS.	7.58	7.56
28/10/2019	CA TOULOUSE 31 CCI	127.91	126.27
28/10/2019	CAPELLI	33.15	32.59
28/10/2019	CARDETY	15.79	15.52
28/10/2019	CASINO GUICHARD	42.61	37.54
28/10/2019	CAST	3.26	3.08
28/10/2019	CBO TERRITORIA	3.64	3.58
28/10/2019	CEGEDIM	26.54	26.30
28/10/2019	CEGEREAL	40.27	39.67
28/10/2019	CERINNOV GROUP	2.97	2.88
28/10/2019	CGG	2.05	1.89
28/10/2019	CHEOPS TECHNOLOGY	38.29	34.55
28/10/2019	CIBOX INTER A CTIV	0.11	0.11
28/10/2019	CLASQUIN	35.34	34.80
28/10/2019	COFACE	10.42	10.11
28/10/2019	COGRA	5.28	5.20
28/10/2019	COHERIS	2.26	2.25
28/10/2019	COIL	8.63	8.55
28/10/2019	COLAS	141.40	140.07
28/10/2019	COURTOIS	119.76	117.23
28/10/2019	CRCAM ALP.PROV.CCI	124.12	122.87
28/10/2019	CRCAM ATL.VEND.CCI	157.11	155.20
28/10/2019	CRCAM BRIE PIC2CCI	29.12	28.56
28/10/2019	CRCAM LOIRE HTE L.	101.63	101.19
28/10/2019	CRCAM MORBIHAN CCI	101.01	100.64
28/10/2019	CRCAM NORD CCI	28.02	27.28
28/10/2019	CRCAM NORM.SEINE	147.11	145.23
28/10/2019	CRCAM TOURAINE CCI	125.90	125.47
28/10/2019	CREDIT AGRICOLE	10.95	10.78
28/10/2019	CUSTOM SOLUTIONS	5.75	5.75
28/10/2019	DALET	13.13	12.78
28/10/2019	DANONE	79.00	77.41
28/10/2019	DASSAULT AVIATION	1 276.74	1 249.76
28/10/2019	DIAGNOSTIC MEDICAL	1.14	1.13
28/10/2019	EASSON TELECOM	1.58	1.12
28/10/2019	EASYVISTA	57.35	48.78
28/10/2019	EIFFAGE	93.76	91.35
28/10/2019	EKINOPS	3.79	3.68
28/10/2019	ELEC.STRASBOURG	108.54	108.51
28/10/2019	ELIOR GROUP	11.86	11.72
28/10/2019	ENGIE	14.30	13.94
28/10/2019	ENTREPARTICULIERS	0.91	0.87
28/10/2019	EO2	3.52	3.31
28/10/2019	ESSILOR INTL.	132.02	124.56
28/10/2019	EURAZEO	63.93	62.52
28/10/2019	EUROFINS SCIENT.	426.42	404.80
28/10/2019	EURONEXT	71.35	69.74
28/10/2019	EUTELSAT COMMUNIC.	16.98	16.82
28/10/2019	EVOLIS	29.77	29.12
28/10/2019	FASHION B AIR	0.57	0.51
28/10/2019	FAURECIA	42.48	40.84
28/10/2019	FFP	96.65	94.60
28/10/2019	FIDUCIAL OFF.SOL.	28.20	28.00
28/10/2019	FIDUCIAL REAL EST.	190.40	189.95
28/10/2019	FOCUS HOME INT	25.49	24.71
28/10/2019	FONC.DES REGIONS	96.92	95.19
28/10/2019	FONCIERE ATLAND	159.14	154.49
28/10/2019	FONCIERE LYONNAISE	67.90	67.80
28/10/2019	FREELANCE.COM	2.22	2.13
28/10/2019	FREY	34.33	32.83
28/10/2019	FUTUREN	1.13	1.13
28/10/2019	GAUMONT	117.54	116.67
28/10/2019	GEA GRENOBL.ELECT.	103.62	102.03
28/10/2019	GECINA NOM.	144.69	139.88
28/10/2019	GENEURO	3.58	3.45
28/10/2019	GENOMIC VISION	0.40	0.30
28/10/2019	GL EVENTS	23.69	23.55
28/10/2019	GLOBAL ECOPOWER	1.48	1.43
28/10/2019	GRAINES VOLTZ	56.17	54.38
28/10/2019	GREEN ENERGY GE4S	4.38	3.63
28/10/2019	GROUPE CRIT	65.38	63.06
28/10/2019	GROUPE EUROTUNNEL	13.60	13.58
28/10/2019	GROUPE IRD	26.60	25.71
28/10/2019	HERIGE	28.04	27.38
28/10/2019	HIGH CO	5.38	5.37
28/10/2019	HIOLLE INDUSTRIES	4.14	4.10
28/10/2019	HOTELS DE PARIS	3.20	2.93
28/10/2019	HYBRIGENICS	0.11	0.11
28/10/2019	I2S	3.59	3.18
28/10/2019	ICADE	81.74	80.47
28/10/2019	IDSUD	71.03	68.40
28/10/2019	IMPRIMERIE CHIRAT	13.70	13.08
28/10/2019	INGENICO GROUP	90.11	84.99
28/10/2019	INNATE PHARMA	6.31	6.08
28/10/2019	INNELEC MULTIMEDIA	5.38	5.36
28/10/2019	INSIDE SECURE	2.17	1.96
28/10/2019	INSTALLUX	345.68	339.96
28/10/2019	INVENTIVA PROM	2.07	2.01
28/10/2019	IPSOS	25.53	24.41
28/10/2019	IT LINK	13.03	12.51
28/10/2019	ITS GROUP	4.68	4.64
28/10/2019	KAUFMAN ET BROAD	35.30	35.01
28/10/2019	KLEPIERRE	30.02	29.50
28/10/2019	KORIAN	36.92	35.73
28/10/2019	LACROIX SA	20.43	20.21
28/10/2019	LAFARGEHOLCIM LTD	43.62	43.59
28/10/2019	LDC	112.21	111.88
28/10/2019	LDLC.COM	7.25	6.78
28/10/2019	LE NOBLE AGE	47.75	47.06
28/10/2019	LEADMEDIA GROUP	0.22	0.21
28/10/2019	LEGRAND	65.75	64.61
28/10/2019	LESNXCONSTRUCTEURS	47.04	44.69
28/10/2019	LEXIBOOK LINGUIST.	0.83	0.81
28/10/2019	LINEDATA SERVICES	29.21	28.33
28/10/2019	LUCIBEL	1.15	1.12
28/10/2019	M.R.M	1.40	1.37
28/10/2019	MAKHEIA GROUP	1.28	1.28
28/10/2019	MECELEC	2.21	2.13
28/10/2019	MEDASYS	0.39	0.37
28/10/2019	MEDIANTECHNOLOGIES	1.69	1.41
28/10/2019	MERCIALYS	11.74	11.40
28/10/2019	MG INTERNATIONAL	3.01	2.86
28/10/2019	MGI COUTIER	17.00	16.82
28/10/2019	MGI DIGITAL GRAPHI	46.69	46.47
28/10/2019	MOBILE NETWORK	0.56	0.51
28/10/2019	MONFINANCIER	0.58	0.58
28/10/2019	MULANN	0.06	0.05
28/10/2019	NATIXIS	3.72	3.69
28/10/2019	NEWSINVEST	1.43	1.35
28/10/2019	NEXANS	32.42	30.80
28/10/2019	NEXITY	43.18	41.59
28/10/2019	NICOX	4.81	4.80
28/10/2019	NSE	9.73	9.53
28/10/2019	OCEASOFT	1.95	1.55
28/10/2019	OENEO	10.44	10.37
28/10/2019	ONCODESIGN	7.28	7.06
28/10/2019	OPTIMUS	2.46	2.23
28/10/2019	ORANGE	14.14	13.87
28/10/2019	ORPEA	110.35	108.88
28/10/2019	OSE IMMUNO	3.72	3.64
28/10/2019	PASSAT	4.33	4.03
28/10/2019	PERNOD RICARD	166.34	162.78
28/10/2019	PERRIER (GERARD)	52.36	51.03
28/10/2019	PEUGEOT	22.30	21.78
28/10/2019	PISCINES DESJOYAUX	12.20	11.49
28/10/2019	PLASTIC OMNIUM	23.87	22.96
28/10/2019	POXEL	7.34	6.96
28/10/2019	PRECIA	183.48	179.85
28/10/2019	QUADPACK	30.60	27.85
28/10/2019	RALLYE	6.54	5.98
28/10/2019	RAMSAY GEN SANTE	18.05	17.91
28/10/2019	RECYLEX S.A.	4.03	3.94
28/10/2019	REMY COINTREAU	127.59	127.33
28/10/2019	RENAULT	52.75	52.74
28/10/2019	ROBERTET	700.38	668.85
28/10/2019	ROCTOOL	3.56	3.26
28/10/2019	RUBIS	52.09	51.04
28/10/2019	SAFRAN	138.23	133.60
28/10/2019	SAINT GOBAIN	34.80	34.34
28/10/2019	SAMSE	160.17	155.87
28/10/2019	SANOFI	81.19	78.47
28/10/2019	SCBSM	8.01	7.81
28/10/2019	SCHNEIDER ELECTRIC	78.55	77.60
28/10/2019	SELECTIRENTE	84.88	84.03
28/10/2019	SERGEFERRARI GROUP	6.10	5.91
28/10/2019	SES	15.68	14.84
28/10/2019	SII	25.75	25.52
28/10/2019	SOCIETE GENERALE	24.56	23.43
28/10/2019	SOFIBUS PATRIMOINE	199.22	197.64
28/10/2019	SOITEC	93.36	92.78
28/10/2019	SOLVAY	94.11	91.91
28/10/2019	SOPRA STERIA GROUP	116.23	110.88
28/10/2019	SPIE	17.87	17.12
28/10/2019	SPIR COMMUNICATION	4.07	4.04
28/10/2019	STEF	85.07	80.72
28/10/2019	STMICROELECTRONICS	17.72	16.72
28/10/2019	STRADIM ESPAC.FIN	7.83	7.58
28/10/2019	STREAMWIDE	10.99	10.34
28/10/2019	SUEZ	13.80	13.40
28/10/2019	SUPERSONIC IMAGINE	1.48	1.44
28/10/2019	TELEPERFORMANCE	196.03	188.19
28/10/2019	TESSI	125.52	122.33
28/10/2019	THERADIAG	1.08	1.07
28/10/2019	TRILOGIQ	3.59	3.38
28/10/2019	TTI	2.02	1.36
28/10/2019	TXCOM	7.07	6.72
28/10/2019	UNIBAIL-WFD	129.18	128.85
28/10/2019	UNION FIN.FRANCE	19.39	19.04
28/10/2019	VALEO	29.05	27.74
28/10/2019	VEOLIA ENVIRON.	22.43	22.24
28/10/2019	VINCI	97.98	94.94
28/10/2019	VIRBAC	194.21	182.67
28/10/2019	VISIATIV	23.29	22.22
28/10/2019	VIVENDI	25.09	24.97
28/10/2019	WE.CONNECT	12.26	12.07
28/10/2019	WENDEL	124.04	122.65
29/10/2019	ABC ARBITRAGE	6.47	6.43
29/10/2019	ACCOR	38.56	38.36
29/10/2019	ACTEOS	1.13	1.06
29/10/2019	ADP	161.06	159.21
29/10/2019	ADVINI	28.22	27.59
29/10/2019	AIR FRANCE -KLM	9.86	9.42
29/10/2019	AIR LIQUIDE	123.46	122.88
29/10/2019	ALTAMIR	16.60	16.44
29/10/2019	ALTAREA	187.08	184.49
29/10/2019	ALTRAN TECHN.	14.40	14.05
29/10/2019	AMUNDI	61.48	60.68
29/10/2019	ANEVIA	2.37	2.18
29/10/2019	APRIL	22.33	22.02
29/10/2019	ARGAN	65.41	63.44
29/10/2019	ARKEMA	84.16	82.20
29/10/2019	ARTEA	12.43	11.83
29/10/2019	AUBAY	33.17	32.26
29/10/2019	AUREA	6.28	6.13
29/10/2019	AVIATION LATECOERE	3.84	3.71
29/10/2019	BERNARD LOISEAU	3.63	3.50
29/10/2019	BIGBEN INTERACTIVE	12.77	12.30
29/10/2019	BIOCORP	12.54	12.18
29/10/2019	BIOSYNEX	2.79	2.79
29/10/2019	BLUE	16.79	16.75
29/10/2019	BLUELINEA	4.77	4.31
29/10/2019	BNP PARIBAS ACT.A	43.95	42.81
29/10/2019	BOUYGUES	35.83	34.05
29/10/2019	BRICORAMA	43.59	43.18
29/10/2019	BUREAU VERITAS	21.81	21.74
29/10/2019	CA TOULOUSE 31 CCI	127.92	126.35
29/10/2019	CAPELLI	33.07	32.61
29/10/2019	CARDETY	15.83	15.54
29/10/2019	CASINO GUICHARD	42.79	37.70
29/10/2019	CAST	3.26	3.09
29/10/2019	CBO TERRITORIA	3.65	3.58
29/10/2019	CEGEDIM	26.58	26.33
29/10/2019	CEGEREAL	40.33	39.70
29/10/2019	CERINNOV GROUP	2.97	2.87
29/10/2019	CGG	2.06	1.90
29/10/2019	CH.FER DEPARTEMENT	811.07	707.66
29/10/2019	CHEOPS TECHNOLOGY	38.20	34.61
29/10/2019	CIBOX INTER A CTIV	0.11	0.11
29/10/2019	CLASQUIN	35.39	34.78
29/10/2019	COFACE	10.41	10.12
29/10/2019	COGRA	5.27	5.20
29/10/2019	COHERIS	2.26	2.25
29/10/2019	COIL	8.66	8.56
29/10/2019	COLAS	141.45	140.12
29/10/2019	COURTOIS	119.92	117.30
29/10/2019	CRCAM ALP.PROV.CCI	124.13	122.83
29/10/2019	CRCAM ATL.VEND.CCI	157.05	155.17
29/10/2019	CRCAM BRIE PIC2CCI	29.15	28.59
29/10/2019	CRCAM LOIRE HTE L.	101.59	101.23
29/10/2019	CRCAM MORBIHAN CCI	101.04	100.62
29/10/2019	CRCAM NORD CCI	28.06	27.31
29/10/2019	CRCAM NORM.SEINE	147.18	145.30
29/10/2019	CRCAM TOURAINE CCI	125.94	125.54
29/10/2019	CREDIT AGRICOLE	10.98	10.80
29/10/2019	CROSSWOOD	4.27	3.88
29/10/2019	CUSTOM SOLUTIONS	5.76	5.75
29/10/2019	DALET	13.13	12.79
29/10/2019	DANONE	78.89	77.42
29/10/2019	DASSAULT AVIATION	1 277.38	1 249.76
29/10/2019	DIAGNOSTIC MEDICAL	1.14	1.13
29/10/2019	EASYVISTA	57.84	49.08
29/10/2019	EAUX DE ROYAN	147.02	145.56
29/10/2019	EES	0.24	0.23
29/10/2019	EIFFAGE	93.86	91.43
29/10/2019	EKINOPS	3.81	3.69
29/10/2019	ELEC.STRASBOURG	108.53	108.52
29/10/2019	ELIOR GROUP	11.87	11.73
29/10/2019	ENGIE	14.33	13.95
29/10/2019	ENTREPARTICULIERS	0.91	0.87
29/10/2019	EO2	3.54	3.32
29/10/2019	ESSILOR INTL.	132.11	124.83
29/10/2019	EURAZEO	63.99	62.50
29/10/2019	EUROFINS SCIENT.	428.11	405.88
29/10/2019	EURONEXT	71.38	69.81
29/10/2019	EUTELSAT COMMUNIC.	17.04	16.84
29/10/2019	EVOLIS	29.77	29.18
29/10/2019	FAURECIA	42.66	40.93
29/10/2019	FFP	97.07	94.73
29/10/2019	FIDUCIAL OFF.SOL.	28.20	28.01
29/10/2019	FIDUCIAL REAL EST.	190.40	189.97
29/10/2019	FOCUS HOME INT	25.54	24.75
29/10/2019	FONC.DES REGIONS	97.06	95.24
29/10/2019	FONCIERE ATLAND	159.42	154.64
29/10/2019	FONCIERE LYONNAISE	68.02	67.84
29/10/2019	FREELANCE.COM	2.23	2.13
29/10/2019	FREY	34.33	32.88
29/10/2019	FUTUREN	1.13	1.13
29/10/2019	GAUMONT	117.82	116.73
29/10/2019	GEA GRENOBL.ELECT.	103.94	102.14
29/10/2019	GECINA NOM.	144.92	140.06
29/10/2019	GENEURO	3.59	3.45
29/10/2019	GENOMIC VISION	0.39	0.30
29/10/2019	GL EVENTS	23.68	23.57
29/10/2019	GLOBAL ECOPOWER	1.49	1.44
29/10/2019	GRAINES VOLTZ	56.09	54.48
29/10/2019	GROUPE CRIT	65.42	63.11
29/10/2019	GROUPE EUROTUNNEL	13.65	13.60
29/10/2019	GROUPE IRD	26.58	25.71
29/10/2019	HERIGE	28.14	27.38
29/10/2019	HIGH CO	5.38	5.37
29/10/2019	HIOLLE INDUSTRIES	4.14	4.09
29/10/2019	HOPSCOTCH GROUPE	8.59	8.58
29/10/2019	HYBRIGENICS	0.11	0.11
29/10/2019	I2S	3.60	3.19
29/10/2019	ICADE	81.90	80.55
29/10/2019	IDS	0.79	0.79
29/10/2019	IDSUD	71.13	68.48
29/10/2019	IMPRIMERIE CHIRAT	13.69	13.09
29/10/2019	INGENICO GROUP	90.28	85.20
29/10/2019	INNATE PHARMA	6.30	6.07
29/10/2019	INNELEC MULTIMEDIA	5.37	5.36
29/10/2019	INSIDE SECURE	2.17	1.97
29/10/2019	INVENTIVA PROM	2.09	2.01
29/10/2019	IPSOS	25.59	24.44
29/10/2019	IT LINK	13.08	12.51
29/10/2019	ITS GROUP	4.72	4.66
29/10/2019	KAUFMAN ET BROAD	35.29	35.01
29/10/2019	KLEPIERRE	30.14	29.54
29/10/2019	KORIAN	36.95	35.74
29/10/2019	LACROIX SA	20.51	20.22
29/10/2019	LAFARGEHOLCIM LTD	43.69	43.61
29/10/2019	LDC	112.28	111.87
29/10/2019	LDLC.COM	7.26	6.79
29/10/2019	LE NOBLE AGE	47.72	47.06
29/10/2019	LE TANNEUR	2.91	2.54
29/10/2019	LEADMEDIA GROUP	0.22	0.21
29/10/2019	LEGRAND	65.92	64.69
29/10/2019	LESNXCONSTRUCTEURS	46.95	44.77
29/10/2019	LEXIBOOK LINGUIST.	0.84	0.81
29/10/2019	LINEDATA SERVICES	29.14	28.31
29/10/2019	LISI	26.24	26.20
29/10/2019	LUCIBEL	1.15	1.12
29/10/2019	M.R.M	1.40	1.37
29/10/2019	MECELEC	2.21	2.13
29/10/2019	MEDASYS	0.39	0.37
29/10/2019	MEDIANTECHNOLOGIES	1.70	1.41
29/10/2019	MERCIALYS	11.78	11.41
29/10/2019	MG INTERNATIONAL	3.01	2.86
29/10/2019	MGI COUTIER	17.04	16.85
29/10/2019	MGI DIGITAL GRAPHI	46.65	46.51
29/10/2019	MOBILE NETWORK	0.56	0.51
29/10/2019	MULANN	0.06	0.05
29/10/2019	NATIXIS	3.73	3.69
29/10/2019	NEXANS	32.58	30.89
29/10/2019	NEXITY	43.26	41.66
29/10/2019	NICOX	4.81	4.80
29/10/2019	NSE	9.72	9.53
29/10/2019	OCEASOFT	1.98	1.57
29/10/2019	OENEO	10.43	10.37
29/10/2019	ONCODESIGN	7.27	7.06
29/10/2019	ORANGE	14.15	13.87
29/10/2019	ORPEA	110.26	108.91
29/10/2019	OSE IMMUNO	3.72	3.65
29/10/2019	PASSAT	4.34	4.04
29/10/2019	PERNOD RICARD	166.38	162.79
29/10/2019	PERRIER (GERARD)	52.41	51.07
29/10/2019	PEUGEOT	22.42	21.82
29/10/2019	PHONE WEB	0.66	0.65
29/10/2019	PISCINES DESJOYAUX	12.23	11.51
29/10/2019	PLASTIC OMNIUM	23.98	23.00
29/10/2019	POXEL	7.39	6.97
29/10/2019	PRECIA	183.86	180.05
29/10/2019	QUADPACK	30.72	27.94
29/10/2019	RALLYE	6.59	5.99
29/10/2019	RAMSAY GEN SANTE	18.02	17.92
29/10/2019	RECYLEX S.A.	4.02	3.94
29/10/2019	REMY COINTREAU	127.34	127.31
29/10/2019	RENAULT	52.76	52.68
29/10/2019	ROBERTET	702.56	670.54
29/10/2019	ROCTOOL	3.57	3.28
29/10/2019	RUBIS	52.08	51.08
29/10/2019	SABETON	23.35	22.39
29/10/2019	SAFRAN	138.54	133.79
29/10/2019	SAINT GOBAIN	34.91	34.39
29/10/2019	SAMSE	160.56	156.15
29/10/2019	SANOFI	81.33	78.54
29/10/2019	SCBSM	8.03	7.83
29/10/2019	SCHNEIDER ELECTRIC	78.79	77.71
29/10/2019	SELECTIRENTE	84.96	84.07
29/10/2019	SERGEFERRARI GROUP	6.10	5.91
29/10/2019	SES	15.76	14.89
29/10/2019	SII	25.69	25.55
29/10/2019	SOCIETE GENERALE	24.65	23.47
29/10/2019	SOFIBUS PATRIMOINE	199.22	197.69
29/10/2019	SOITEC	93.65	92.97
29/10/2019	SOLVAY	94.38	92.05
29/10/2019	SOPRA STERIA GROUP	116.37	111.06
29/10/2019	SPIE	17.93	17.15
29/10/2019	SPIR COMMUNICATION	4.07	4.04
29/10/2019	STEF	85.23	80.84
29/10/2019	STMICROELECTRONICS	17.81	16.78
29/10/2019	STRADIM ESPAC.FIN	7.85	7.59
29/10/2019	STREAMWIDE	10.95	10.35
29/10/2019	SUEZ	13.80	13.41
29/10/2019	SUPERSONIC IMAGINE	1.48	1.44
29/10/2019	TELEPERFORMANCE	196.24	188.46
29/10/2019	TESSI	125.64	122.46
29/10/2019	THERADIAG	1.08	1.07
29/10/2019	TTI	2.04	1.37
29/10/2019	UNIBAIL-WFD	129.55	128.87
29/10/2019	UNION FIN.FRANCE	19.41	19.05
29/10/2019	VALEO	29.28	27.84
29/10/2019	VEOLIA ENVIRON.	22.46	22.25
29/10/2019	VINCI	98.04	95.04
29/10/2019	VIRBAC	195.13	183.13
29/10/2019	VISIATIV	23.34	22.24
29/10/2019	VIVENDI	25.08	24.98
29/10/2019	VOYAGEURS DU MONDE	107.45	107.44
29/10/2019	WE.CONNECT	12.28	12.07
29/10/2019	WENDEL	124.14	122.74
30/10/2019	ABC ARBITRAGE	6.48	6.43
30/10/2019	ACCOR	38.55	38.40
30/10/2019	ACTEOS	1.14	1.07
30/10/2019	ADP	161.38	159.38
30/10/2019	ADVINI	28.16	27.58
30/10/2019	AGTA RECORD	68.95	68.92
30/10/2019	AIR FRANCE -KLM	9.87	9.45
30/10/2019	AIR LIQUIDE	123.31	122.88
30/10/2019	ALPES (COMPAGNIE)	24.93	24.92
30/10/2019	ALPHA MOS	0.52	0.35
30/10/2019	ALTAMIR	16.62	16.44
30/10/2019	ALTAREA	187.28	184.63
30/10/2019	ALTRAN TECHN.	14.39	14.08
30/10/2019	AMUNDI	61.62	60.73
30/10/2019	ANEVIA	2.38	2.20
30/10/2019	APRIL	22.32	22.02
30/10/2019	ARGAN	65.54	63.54
30/10/2019	ARKEMA	84.43	82.33
30/10/2019	ARTEA	12.42	11.86
30/10/2019	AUBAY	33.15	32.27
30/10/2019	AUREA	6.26	6.13
30/10/2019	AVIATION LATECOERE	3.84	3.72
30/10/2019	BERNARD LOISEAU	3.63	3.51
30/10/2019	BIGBEN INTERACTIVE	12.81	12.32
30/10/2019	BIOCORP	12.59	12.21
30/10/2019	BIOSYNEX	2.79	2.79
30/10/2019	BLUE	16.79	16.75
30/10/2019	BLUELINEA	4.74	4.31
30/10/2019	BNP PARIBAS ACT.A	44.08	42.87
30/10/2019	BOUYGUES	35.93	34.12
30/10/2019	BRICORAMA	43.56	43.17
30/10/2019	BUREAU VERITAS	21.84	21.76
30/10/2019	BUSINESS ET DECIS.	7.58	7.56
30/10/2019	CA TOULOUSE 31 CCI	127.98	126.45
30/10/2019	CAIRE	10.37	8.90
30/10/2019	CAPELLI	32.97	32.62
30/10/2019	CARDETY	15.88	15.56
30/10/2019	CASINO GUICHARD	42.99	37.87
30/10/2019	CAST	3.27	3.10
30/10/2019	CBO TERRITORIA	3.65	3.58
30/10/2019	CEGEDIM	26.61	26.35
30/10/2019	CEGEREAL	40.38	39.72
30/10/2019	CERINNOV GROUP	2.96	2.86
30/10/2019	CGG	2.06	1.91
30/10/2019	CHEOPS TECHNOLOGY	38.11	34.68
30/10/2019	CIBOX INTER A CTIV	0.11	0.11
30/10/2019	CLASQUIN	35.42	34.77
30/10/2019	COFACE	10.39	10.13
30/10/2019	COGRA	5.26	5.21
30/10/2019	COHERIS	2.26	2.26
30/10/2019	COIL	8.71	8.59
30/10/2019	COLAS	141.52	140.18
30/10/2019	COURTOIS	120.08	117.36
30/10/2019	CRCAM ALP.PROV.CCI	124.20	122.84
30/10/2019	CRCAM ATL.VEND.CCI	156.95	155.17
30/10/2019	CRCAM BRIE PIC2CCI	29.17	28.61
30/10/2019	CRCAM LOIRE HTE L.	101.55	101.29
30/10/2019	CRCAM MORBIHAN CCI	101.04	100.60
30/10/2019	CRCAM NORD CCI	28.10	27.34
30/10/2019	CRCAM NORM.SEINE	147.30	145.42
30/10/2019	CRCAM TOURAINE CCI	125.97	125.56
30/10/2019	CREDIT AGRICOLE	11.02	10.81
30/10/2019	CUSTOM SOLUTIONS	5.76	5.75
30/10/2019	DALET	13.15	12.81
30/10/2019	DANONE	78.77	77.45
30/10/2019	DASSAULT AVIATION	1 276.82	1 249.83
30/10/2019	DIAGNOSTIC MEDICAL	1.14	1.13
30/10/2019	EASYVISTA	58.27	49.37
30/10/2019	EES	0.24	0.23
30/10/2019	EIFFAGE	93.92	91.51
30/10/2019	EKINOPS	3.85	3.70
30/10/2019	ELIOR GROUP	11.87	11.73
30/10/2019	ENGIE	14.35	13.97
30/10/2019	ENTREPARTICULIERS	0.91	0.87
30/10/2019	EO2	3.55	3.33
30/10/2019	ESI GROUP	31.16	31.16
30/10/2019	ESSILOR INTL.	132.19	125.11
30/10/2019	EURAZEO	64.03	62.48
30/10/2019	EUROFINS SCIENT.	429.36	406.81
30/10/2019	EURONEXT	71.40	69.87
30/10/2019	EUTELSAT COMMUNIC.	17.10	16.86
30/10/2019	EVOLIS	29.77	29.24
30/10/2019	FAURECIA	42.76	40.99
30/10/2019	FFP	97.52	94.88
30/10/2019	FIDUCIAL OFF.SOL.	28.20	28.01
30/10/2019	FIDUCIAL REAL EST.	190.42	189.99
30/10/2019	FILAE	6.70	5.80
30/10/2019	FOCUS HOME INT	25.58	24.78
30/10/2019	FONC.DES REGIONS	97.19	95.30
30/10/2019	FONCIERE ATLAND	159.68	154.83
30/10/2019	FONCIERE LYONNAISE	68.16	67.88
30/10/2019	FREELANCE.COM	2.23	2.13
30/10/2019	FREY	34.33	32.94
30/10/2019	FUTUREN	1.13	1.13
30/10/2019	GAUMONT	118.03	116.79
30/10/2019	GEA GRENOBL.ELECT.	104.24	102.25
30/10/2019	GECINA NOM.	145.15	140.25
30/10/2019	GENEURO	3.59	3.46
30/10/2019	GENOMIC VISION	0.39	0.31
30/10/2019	GL EVENTS	23.66	23.57
30/10/2019	GLOBAL ECOPOWER	1.50	1.44
30/10/2019	GRAINES VOLTZ	56.03	54.57
30/10/2019	GROUPE CRIT	65.48	63.16
30/10/2019	GROUPE EUROTUNNEL	13.70	13.61
30/10/2019	GROUPE IRD	26.57	25.71
30/10/2019	HERIGE	28.24	27.37
30/10/2019	HIGH CO	5.39	5.38
30/10/2019	HIOLLE INDUSTRIES	4.14	4.09
30/10/2019	HOPSCOTCH GROUPE	8.60	8.58
30/10/2019	HOTELS DE PARIS	3.23	2.94
30/10/2019	HYBRIGENICS	0.11	0.11
30/10/2019	ICADE	82.06	80.63
30/10/2019	IDSUD	71.24	68.54
30/10/2019	IMPRIMERIE CHIRAT	13.68	13.10
30/10/2019	INGENICO GROUP	90.40	85.39
30/10/2019	INNATE PHARMA	6.30	6.06
30/10/2019	INNELEC MULTIMEDIA	5.36	5.35
30/10/2019	INSIDE SECURE	2.18	1.97
30/10/2019	INVENTIVA PROM	2.08	2.01
30/10/2019	IPSOS	25.65	24.47
30/10/2019	IT LINK	13.11	12.52
30/10/2019	ITS GROUP	4.76	4.68
30/10/2019	KAUFMAN ET BROAD	35.28	35.01
30/10/2019	KLEPIERRE	30.26	29.57
30/10/2019	KORIAN	36.96	35.77
30/10/2019	LACROIX SA	20.60	20.23
30/10/2019	LAFARGEHOLCIM LTD	43.75	43.63
30/10/2019	LDC	112.37	111.84
30/10/2019	LDLC.COM	7.25	6.80
30/10/2019	LE NOBLE AGE	47.68	47.05
30/10/2019	LEADMEDIA GROUP	0.23	0.21
30/10/2019	LEGRAND	66.06	64.76
30/10/2019	LESNXCONSTRUCTEURS	46.87	44.85
30/10/2019	LEXIBOOK LINGUIST.	0.85	0.82
30/10/2019	LINEDATA SERVICES	29.08	28.30
30/10/2019	LISI	26.35	26.23
30/10/2019	LUCIBEL	1.14	1.12
30/10/2019	M.R.M	1.41	1.37
30/10/2019	MECELEC	2.22	2.14
30/10/2019	MEDASYS	0.39	0.37
30/10/2019	MEDIANTECHNOLOGIES	1.71	1.42
30/10/2019	MERCIALYS	11.82	11.41
30/10/2019	MGI COUTIER	17.07	16.87
30/10/2019	MGI DIGITAL GRAPHI	46.65	46.56
30/10/2019	MOBILE NETWORK	0.56	0.51
30/10/2019	NATIXIS	3.74	3.70
30/10/2019	NEOPOST	18.55	18.55
30/10/2019	NEXANS	32.72	30.97
30/10/2019	NEXITY	43.32	41.73
30/10/2019	NICOX	4.81	4.79
30/10/2019	NSE	9.72	9.54
30/10/2019	OCEASOFT	2.02	1.59
30/10/2019	OENEO	10.42	10.38
30/10/2019	ONCODESIGN	7.25	7.06
30/10/2019	ORANGE	14.17	13.88
30/10/2019	ORPEA	110.13	108.96
30/10/2019	OSE IMMUNO	3.73	3.65
30/10/2019	PASSAT	4.35	4.05
30/10/2019	PERNOD RICARD	166.33	162.83
30/10/2019	PERRIER (GERARD)	52.49	51.11
30/10/2019	PEUGEOT	22.56	21.87
30/10/2019	PISCINES DESJOYAUX	12.26	11.52
30/10/2019	PLASTIC OMNIUM	24.05	23.02
30/10/2019	POXEL	7.43	6.99
30/10/2019	PRECIA	184.22	180.32
30/10/2019	PRISMAFLEX INTL	5.56	5.54
30/10/2019	QUADPACK	30.85	28.04
30/10/2019	RALLYE	6.65	6.00
30/10/2019	RAMSAY GEN SANTE	18.00	17.92
30/10/2019	RECYLEX S.A.	4.01	3.93
30/10/2019	RENAULT	52.70	52.60
30/10/2019	ROBERTET	704.96	672.32
30/10/2019	ROBERTET CI	542.73	478.98
30/10/2019	ROCTOOL	3.59	3.30
30/10/2019	RUBIS	52.06	51.12
30/10/2019	SABETON	23.38	22.40
30/10/2019	SAFRAN	138.80	133.97
30/10/2019	SAINT GOBAIN	35.01	34.42
30/10/2019	SAMSE	160.98	156.45
30/10/2019	SANOFI	81.47	78.63
30/10/2019	SCBSM	8.06	7.85
30/10/2019	SCHNEIDER ELECTRIC	78.98	77.81
30/10/2019	SELECTIRENTE	85.04	84.10
30/10/2019	SERGEFERRARI GROUP	6.10	5.91
30/10/2019	SES	15.83	14.92
30/10/2019	SII	25.62	25.58
30/10/2019	SOCIETE GENERALE	24.72	23.50
30/10/2019	SOFIBUS PATRIMOINE	199.22	197.74
30/10/2019	SOITEC	93.86	93.12
30/10/2019	SOLVAY	94.57	92.15
30/10/2019	SOPRA STERIA GROUP	116.41	111.19
30/10/2019	SPIE	17.98	17.19
30/10/2019	SPIR COMMUNICATION	4.07	4.04
30/10/2019	STEF	85.39	81.00
30/10/2019	STMICROELECTRONICS	17.90	16.84
30/10/2019	STRADIM ESPAC.FIN	7.87	7.60
30/10/2019	STREAMWIDE	10.91	10.37
30/10/2019	SUEZ	13.80	13.42
30/10/2019	SUPERSONIC IMAGINE	1.48	1.44
30/10/2019	TELEPERFORMANCE	196.39	188.74
30/10/2019	TESSI	125.71	122.57
30/10/2019	THERADIAG	1.08	1.07
30/10/2019	TRAQUEUR	1.20	1.09
30/10/2019	TRILOGIQ	3.60	3.38
30/10/2019	TTI	2.05	1.38
30/10/2019	TXCOM	7.07	6.72
30/10/2019	UNIBAIL-WFD	129.85	128.88
30/10/2019	UNION FIN.FRANCE	19.45	19.05
30/10/2019	VALEO	29.46	27.93
30/10/2019	VEOLIA ENVIRON.	22.48	22.28
30/10/2019	VINCI	98.07	95.13
30/10/2019	VIRBAC	196.01	183.57
30/10/2019	VISIATIV	23.40	22.27
30/10/2019	VIVENDI	25.07	24.99
30/10/2019	VOYAGEURS DU MONDE	107.41	107.36
30/10/2019	WE.CONNECT	12.29	12.08
30/10/2019	WENDEL	124.17	122.83
31/10/2019	ABC ARBITRAGE	6.48	6.43
31/10/2019	ACCOR	38.54	38.44
31/10/2019	ACTEOS	1.16	1.07
31/10/2019	ADP	161.72	159.54
31/10/2019	ADVINI	28.09	27.58
31/10/2019	AIR FRANCE -KLM	9.88	9.47
31/10/2019	AIR LIQUIDE	123.20	122.88
31/10/2019	ALPES (COMPAGNIE)	24.97	24.93
31/10/2019	ALTAMIR	16.63	16.44
31/10/2019	ALTAREA	187.49	184.81
31/10/2019	ALTRAN TECHN.	14.39	14.10
31/10/2019	AMUNDI	61.74	60.76
31/10/2019	ANEVIA	2.39	2.21
31/10/2019	APERAM	22.74	22.72
31/10/2019	APRIL	22.31	22.02
31/10/2019	ARGAN	65.70	63.63
31/10/2019	ARKEMA	84.69	82.47
31/10/2019	ARTEA	12.40	11.87
31/10/2019	AUBAY	33.12	32.29
31/10/2019	AUREA	6.25	6.13
31/10/2019	AVIATION LATECOERE	3.84	3.73
31/10/2019	BASTIDE LE CONFORT	37.24	37.23
31/10/2019	BERNARD LOISEAU	3.64	3.51
31/10/2019	BIGBEN INTERACTIVE	12.85	12.34
31/10/2019	BIOCORP	12.62	12.25
31/10/2019	BIOSYNEX	2.79	2.79
31/10/2019	BLUE	16.79	16.75
31/10/2019	BLUELINEA	4.71	4.31
31/10/2019	BNP PARIBAS ACT.A	44.20	42.92
31/10/2019	BOURBON CORP.	3.49	2.91
31/10/2019	BOUYGUES	36.03	34.18
31/10/2019	BRICORAMA	43.53	43.14
31/10/2019	BUREAU VERITAS	21.87	21.77
31/10/2019	BUSINESS ET DECIS.	7.57	7.56
31/10/2019	CA TOULOUSE 31 CCI	128.04	126.55
31/10/2019	CAPELLI	32.91	32.63
31/10/2019	CARDETY	15.92	15.58
31/10/2019	CASINO GUICHARD	43.18	38.03
31/10/2019	CAST	3.27	3.10
31/10/2019	CBO TERRITORIA	3.66	3.58
31/10/2019	CEGEDIM	26.64	26.37
31/10/2019	CEGEREAL	40.42	39.75
31/10/2019	CERINNOV GROUP	2.96	2.85
31/10/2019	CGG	2.07	1.91
31/10/2019	CHEOPS TECHNOLOGY	38.03	34.76
31/10/2019	CIBOX INTER A CTIV	0.11	0.11
31/10/2019	CLASQUIN	35.46	34.77
31/10/2019	COFACE	10.38	10.14
31/10/2019	COGRA	5.25	5.21
31/10/2019	COIL	8.78	8.62
31/10/2019	COLAS	141.55	140.24
31/10/2019	COURTOIS	120.24	117.42
31/10/2019	CRCAM ALP.PROV.CCI	124.30	122.89
31/10/2019	CRCAM ATL.VEND.CCI	156.85	155.16
31/10/2019	CRCAM BRIE PIC2CCI	29.20	28.64
31/10/2019	CRCAM LOIRE HTE L.	101.52	101.36
31/10/2019	CRCAM MORBIHAN CCI	101.04	100.53
31/10/2019	CRCAM NORD CCI	28.14	27.37
31/10/2019	CRCAM NORM.SEINE	147.41	145.56
31/10/2019	CRCAM TOURAINE CCI	126.05	125.64
31/10/2019	CREDIT AGRICOLE	11.04	10.82
31/10/2019	CUSTOM SOLUTIONS	5.77	5.75
31/10/2019	DALET	13.18	12.82
31/10/2019	DANONE	78.67	77.47
31/10/2019	DASSAULT AVIATION	1 276.26	1 250.18
31/10/2019	DIAGNOSTIC MEDICAL	1.14	1.13
31/10/2019	EASYVISTA	58.69	49.67
31/10/2019	EIFFAGE	94.01	91.60
31/10/2019	EKINOPS	3.88	3.71
31/10/2019	ELIOR GROUP	11.87	11.74
31/10/2019	ENGIE	14.38	13.99
31/10/2019	ENTREPARTICULIERS	0.91	0.87
31/10/2019	EO2	3.56	3.34
31/10/2019	ESI GROUP	31.17	31.15
31/10/2019	ESSILOR INTL.	132.31	125.42
31/10/2019	EURAZEO	64.09	62.47
31/10/2019	EUROFINS SCIENT.	430.76	407.72
31/10/2019	EURONEXT	71.44	69.95
31/10/2019	EUTELSAT COMMUNIC.	17.12	16.86
31/10/2019	EVOLIS	29.77	29.30
31/10/2019	FASHION B AIR	0.57	0.51
31/10/2019	FAURECIA	42.85	41.05
31/10/2019	FFP	97.91	95.00
31/10/2019	FIDUCIAL OFF.SOL.	28.20	28.02
31/10/2019	FIDUCIAL REAL EST.	190.48	190.01
31/10/2019	FOCUS HOME INT	25.61	24.81
31/10/2019	FONC.DES REGIONS	97.34	95.38
31/10/2019	FONCIERE ATLAND	159.82	154.93
31/10/2019	FONCIERE LYONNAISE	68.31	67.92
31/10/2019	FREELANCE.COM	2.23	2.14
31/10/2019	FREY	34.33	32.99
31/10/2019	FUTUREN	1.13	1.13
31/10/2019	GAUMONT	118.32	116.87
31/10/2019	GEA GRENOBL.ELECT.	104.56	102.30
31/10/2019	GECINA NOM.	145.41	140.47
31/10/2019	GENEURO	3.59	3.46
31/10/2019	GENOMIC VISION	0.39	0.31
31/10/2019	GL EVENTS	23.63	23.58
31/10/2019	GLOBAL ECOPOWER	1.50	1.44
31/10/2019	GRAINES VOLTZ	55.99	54.66
31/10/2019	GREEN ENERGY GE4S	4.42	3.64
31/10/2019	GROUPE CRIT	65.50	63.21
31/10/2019	GROUPE EUROTUNNEL	13.75	13.62
31/10/2019	GROUPE IRD	26.55	25.71
31/10/2019	HERIGE	28.32	27.37
31/10/2019	HERMES INTL	629.73	629.60
31/10/2019	HIGH CO	5.39	5.38
31/10/2019	HIOLLE INDUSTRIES	4.15	4.09
31/10/2019	HOPSCOTCH GROUPE	8.60	8.58
31/10/2019	HYBRIGENICS	0.11	0.11
31/10/2019	I2S	3.60	3.20
31/10/2019	ICADE	82.24	80.72
31/10/2019	IDSUD	71.32	68.59
31/10/2019	IMPRIMERIE CHIRAT	13.67	13.10
31/10/2019	INGENICO GROUP	90.52	85.58
31/10/2019	INNATE PHARMA	6.29	6.05
31/10/2019	INNELEC MULTIMEDIA	5.35	5.35
31/10/2019	INSIDE SECURE	2.18	1.97
31/10/2019	INSTALLUX	345.48	339.94
31/10/2019	INVENTIVA PROM	2.09	2.01
31/10/2019	IPSOS	25.71	24.50
31/10/2019	IT LINK	13.12	12.53
31/10/2019	ITS GROUP	4.80	4.70
31/10/2019	KAUFMAN ET BROAD	35.27	35.03
31/10/2019	KLEPIERRE	30.38	29.61
31/10/2019	KORIAN	36.99	35.79
31/10/2019	L'OREAL	246.77	246.61
31/10/2019	LACROIX SA	20.69	20.23
31/10/2019	LAFARGEHOLCIM LTD	43.82	43.64
31/10/2019	LDC	112.45	111.81
31/10/2019	LDLC.COM	7.24	6.81
31/10/2019	LE NOBLE AGE	47.64	47.05
31/10/2019	LEADMEDIA GROUP	0.23	0.22
31/10/2019	LEGRAND	66.21	64.83
31/10/2019	LESNXCONSTRUCTEURS	46.76	44.93
31/10/2019	LEXIBOOK LINGUIST.	0.85	0.82
31/10/2019	LINEDATA SERVICES	29.01	28.27
31/10/2019	LISI	26.48	26.26
31/10/2019	LUCIBEL	1.13	1.12
31/10/2019	M.R.M	1.41	1.37
31/10/2019	MECELEC	2.22	2.14
31/10/2019	MEDASYS	0.39	0.37
31/10/2019	MEDIANTECHNOLOGIES	1.73	1.42
31/10/2019	MERCIALYS	11.86	11.42
31/10/2019	MGI COUTIER	17.10	16.89
31/10/2019	MGI DIGITAL GRAPHI	46.71	46.63
31/10/2019	MOBILE NETWORK	0.56	0.51
31/10/2019	MULANN	0.06	0.05
31/10/2019	NATIXIS	3.75	3.70
31/10/2019	NEOPOST	18.56	18.55
31/10/2019	NEWSINVEST	1.43	1.36
31/10/2019	NEXANS	32.88	31.06
31/10/2019	NEXITY	43.40	41.80
31/10/2019	NICOX	4.81	4.79
31/10/2019	NSE	9.71	9.54
31/10/2019	OCEASOFT	2.05	1.60
31/10/2019	OENEO	10.41	10.38
31/10/2019	ONCODESIGN	7.23	7.07
31/10/2019	ORANGE	14.19	13.88
31/10/2019	ORPEA	110.02	109.01
31/10/2019	OSE IMMUNO	3.74	3.65
31/10/2019	PASSAT	4.37	4.06
31/10/2019	PERNOD RICARD	166.38	162.89
31/10/2019	PERRIER (GERARD)	52.58	51.16
31/10/2019	PEUGEOT	22.62	21.89
31/10/2019	PHONE WEB	0.66	0.65
31/10/2019	PISCINES DESJOYAUX	12.28	11.53
31/10/2019	PLASTIC OMNIUM	24.12	23.05
31/10/2019	POXEL	7.46	6.99
31/10/2019	PRECIA	184.44	180.50
31/10/2019	PRISMAFLEX INTL	5.60	5.56
31/10/2019	QUADPACK	30.97	28.13
31/10/2019	RALLYE	6.72	6.02
31/10/2019	RAMSAY GEN SANTE	17.99	17.92
31/10/2019	RECYLEX S.A.	4.01	3.93
31/10/2019	RENAULT	52.59	52.50
31/10/2019	ROBERTET	707.66	674.27
31/10/2019	ROBERTET CI	547.59	481.27
31/10/2019	ROCTOOL	3.60	3.32
31/10/2019	RUBIS	52.06	51.16
31/10/2019	SABETON	23.40	22.41
31/10/2019	SAFRAN	139.07	134.14
31/10/2019	SAINT GOBAIN	35.10	34.45
31/10/2019	SAMSE	161.35	156.76
31/10/2019	SANOFI	81.58	78.69
31/10/2019	SAVONNERIE NYONS	16.22	16.00
31/10/2019	SCBSM	8.08	7.87
31/10/2019	SCHNEIDER ELECTRIC	79.16	77.89
31/10/2019	SELECTIRENTE	85.12	84.14
31/10/2019	SERGEFERRARI GROUP	6.11	5.91
31/10/2019	SES	15.90	14.95
31/10/2019	SOCIETE GENERALE	24.78	23.54
31/10/2019	SOFIBUS PATRIMOINE	199.22	197.79
31/10/2019	SOITEC	94.04	93.23
31/10/2019	SOLVAY	94.72	92.25
31/10/2019	SOPRA STERIA GROUP	116.52	111.38
31/10/2019	SPIE	18.04	17.21
31/10/2019	SPIR COMMUNICATION	4.07	4.04
31/10/2019	STEF	85.53	81.16
31/10/2019	STMICROELECTRONICS	17.98	16.90
31/10/2019	STRADIM ESPAC.FIN	7.86	7.61
31/10/2019	STREAMWIDE	10.88	10.38
31/10/2019	SUEZ	13.81	13.43
31/10/2019	SUPERSONIC IMAGINE	1.48	1.45
31/10/2019	TELEPERFORMANCE	196.58	189.02
31/10/2019	TESSI	125.80	122.70
31/10/2019	THERADIAG	1.08	1.07
31/10/2019	UNIBAIL-WFD	130.18	128.91
31/10/2019	UNION FIN.FRANCE	19.50	19.06
31/10/2019	VALEO	29.64	28.01
31/10/2019	VEOLIA ENVIRON.	22.52	22.30
31/10/2019	VIDELIO	1.76	1.76
31/10/2019	VINCI	98.14	95.23
31/10/2019	VIRBAC	196.92	184.01
31/10/2019	VISIATIV	23.44	22.29
31/10/2019	VIVENDI	25.06	24.99
31/10/2019	VOYAGEURS DU MONDE	107.36	107.26
31/10/2019	WE.CONNECT	12.30	12.08
31/10/2019	WENDEL	124.22	122.92
01/11/2019	ABC ARBITRAGE	6.49	6.44
01/11/2019	ACCOR	38.57	38.49
01/11/2019	ACTEOS	1.17	1.07
01/11/2019	ADP	162.10	159.71
01/11/2019	ADVENIS	1.36	1.36
01/11/2019	ADVINI	28.03	27.57
01/11/2019	AIR FRANCE -KLM	9.89	9.49
01/11/2019	AIR LIQUIDE	123.13	122.89
01/11/2019	ALPES (COMPAGNIE)	25.01	24.94
01/11/2019	ALPHA MOS	0.53	0.35
01/11/2019	ALTAMIR	16.65	16.43
01/11/2019	ALTAREA	187.71	184.94
01/11/2019	ALTRAN TECHN.	14.38	14.13
01/11/2019	AMUNDI	61.95	60.83
01/11/2019	ANEVIA	2.39	2.22
01/11/2019	APERAM	22.82	22.73
01/11/2019	APRIL	22.29	22.02
01/11/2019	ARGAN	65.85	63.73
01/11/2019	ARKEMA	85.06	82.66
01/11/2019	ARTEA	12.39	11.90
01/11/2019	AUBAY	33.10	32.29
01/11/2019	AUREA	6.23	6.14
01/11/2019	AVIATION LATECOERE	3.84	3.74
01/11/2019	BASTIDE LE CONFORT	37.32	37.22
01/11/2019	BERNARD LOISEAU	3.64	3.52
01/11/2019	BIGBEN INTERACTIVE	12.88	12.36
01/11/2019	BIOCORP	12.66	12.28
01/11/2019	BIOSYNEX	2.79	2.79
01/11/2019	BLUE	16.79	16.75
01/11/2019	BLUELINEA	4.68	4.32
01/11/2019	BNP PARIBAS ACT.A	44.34	42.98
01/11/2019	BOUYGUES	36.15	34.25
01/11/2019	BRICORAMA	43.50	43.11
01/11/2019	BUREAU VERITAS	21.90	21.79
01/11/2019	CA TOULOUSE 31 CCI	128.09	126.66
01/11/2019	CAPELLI	32.86	32.66
01/11/2019	CARDETY	15.95	15.60
01/11/2019	CASINO GUICHARD	43.40	38.20
01/11/2019	CAST	3.27	3.11
01/11/2019	CBO TERRITORIA	3.66	3.58
01/11/2019	CEGEDIM	26.66	26.39
01/11/2019	CEGEREAL	40.48	39.77
01/11/2019	CERINNOV GROUP	2.95	2.84
01/11/2019	CFM INDOSUEZWEALTH	938.56	933.91
01/11/2019	CGG	2.08	1.92
01/11/2019	CIBOX INTER A CTIV	0.11	0.11
01/11/2019	CLASQUIN	35.49	34.76
01/11/2019	COFACE	10.37	10.15
01/11/2019	COGRA	5.24	5.21
01/11/2019	COHERIS	2.26	2.26
01/11/2019	COIL	8.85	8.65
01/11/2019	COLAS	141.61	140.31
01/11/2019	COURTOIS	120.40	117.49
01/11/2019	CRCAM ATL.VEND.CCI	156.73	155.16
01/11/2019	CRCAM BRIE PIC2CCI	29.23	28.67
01/11/2019	CRCAM LOIRE HTE L.	101.52	101.44
01/11/2019	CRCAM NORD CCI	28.18	27.40
01/11/2019	CRCAM NORM.SEINE	147.53	145.70
01/11/2019	CREDIT AGRICOLE	11.08	10.84
01/11/2019	CUSTOM SOLUTIONS	5.78	5.76
01/11/2019	DALET	13.20	12.83
01/11/2019	DANONE	78.57	77.48
01/11/2019	DASSAULT AVIATION	1 275.60	1 250.47
01/11/2019	DIAGNOSTIC MEDICAL	1.15	1.13
01/11/2019	EASYVISTA	59.14	49.97
01/11/2019	EIFFAGE	94.13	91.71
01/11/2019	EKINOPS	3.90	3.72
01/11/2019	ELIOR GROUP	11.87	11.74
01/11/2019	ENGIE	14.41	14.01
01/11/2019	ENTREPARTICULIERS	0.91	0.87
01/11/2019	EO2	3.56	3.35
01/11/2019	EOS IMAGING	1.15	1.15
01/11/2019	ESI GROUP	31.18	31.14
01/11/2019	ESSILOR INTL.	132.42	125.74
01/11/2019	EURAZEO	64.15	62.48
01/11/2019	EUROFINS SCIENT.	432.20	408.65
01/11/2019	EURONEXT	71.53	70.06
01/11/2019	EUTELSAT COMMUNIC.	17.16	16.87
01/11/2019	EVOLIS	29.79	29.37
01/11/2019	FASHION B AIR	0.57	0.51
01/11/2019	FAURECIA	43.01	41.13
01/11/2019	FFP	98.39	95.15
01/11/2019	FIDUCIAL OFF.SOL.	28.20	28.03
01/11/2019	FIDUCIAL REAL EST.	190.48	190.03
01/11/2019	FOCUS HOME INT	25.63	24.84
01/11/2019	FONC.DES REGIONS	97.46	95.43
01/11/2019	FONCIERE ATLAND	160.06	155.09
01/11/2019	FONCIERE LYONNAISE	68.46	67.97
01/11/2019	FREELANCE.COM	2.23	2.14
01/11/2019	FREY	34.32	33.04
01/11/2019	FUTUREN	1.13	1.13
01/11/2019	GAUMONT	118.58	116.91
01/11/2019	GEA GRENOBL.ELECT.	104.92	102.39
01/11/2019	GECINA NOM.	145.62	140.66
01/11/2019	GENEURO	3.60	3.46
01/11/2019	GENOMIC VISION	0.38	0.31
01/11/2019	GL EVENTS	23.62	23.59
01/11/2019	GLOBAL ECOPOWER	1.50	1.44
01/11/2019	GRAINES VOLTZ	55.89	54.74
01/11/2019	GREEN ENERGY GE4S	4.46	3.65
01/11/2019	GROUPE CRIT	65.50	63.27
01/11/2019	GROUPE EUROTUNNEL	13.81	13.63
01/11/2019	GROUPE IRD	26.54	25.72
01/11/2019	HERIGE	28.40	27.36
01/11/2019	HERMES INTL	630.49	630.00
01/11/2019	HIGH CO	5.40	5.38
01/11/2019	HIOLLE INDUSTRIES	4.16	4.09
01/11/2019	HOPSCOTCH GROUPE	8.61	8.57
01/11/2019	HYBRIGENICS	0.11	0.11
01/11/2019	ICADE	82.41	80.79
01/11/2019	IDSUD	71.44	68.65
01/11/2019	IMPRIMERIE CHIRAT	13.65	13.11
01/11/2019	INGENICO GROUP	90.67	85.77
01/11/2019	INNATE PHARMA	6.28	6.05
01/11/2019	INNELEC MULTIMEDIA	5.34	5.34
01/11/2019	INSIDE SECURE	2.18	1.98
01/11/2019	INVENTIVA PROM	2.11	2.02
01/11/2019	IPSOS	25.77	24.53
01/11/2019	IT LINK	13.12	12.53
01/11/2019	ITS GROUP	4.84	4.71
01/11/2019	KAUFMAN ET BROAD	35.27	35.06
01/11/2019	KLEPIERRE	30.50	29.64
01/11/2019	KORIAN	37.02	35.82
01/11/2019	L'OREAL	247.26	246.74
01/11/2019	LACROIX SA	20.78	20.24
01/11/2019	LAFARGEHOLCIM LTD	43.92	43.68
01/11/2019	LDC	112.48	111.79
01/11/2019	LDLC.COM	7.24	6.82
01/11/2019	LE NOBLE AGE	47.61	47.07
01/11/2019	LE TANNEUR	2.92	2.55
01/11/2019	LEADMEDIA GROUP	0.23	0.22
01/11/2019	LEGRAND	66.39	64.91
01/11/2019	LESNXCONSTRUCTEURS	46.63	45.00
01/11/2019	LEXIBOOK LINGUIST.	0.86	0.82
01/11/2019	LINEDATA SERVICES	28.95	28.25
01/11/2019	LISI	26.59	26.31
01/11/2019	LUCIBEL	1.13	1.12
01/11/2019	M.R.M	1.41	1.37
01/11/2019	MADE	3.57	2.86
01/11/2019	MECELEC	2.22	2.14
01/11/2019	MEDASYS	0.39	0.37
01/11/2019	MEDIANTECHNOLOGIES	1.75	1.43
01/11/2019	MERCIALYS	11.89	11.43
01/11/2019	METALLIANCE	10.56	8.63
01/11/2019	MGI COUTIER	17.13	16.90
01/11/2019	MGI DIGITAL GRAPHI	46.77	46.72
01/11/2019	MOBILE NETWORK	0.56	0.52
01/11/2019	MULANN	0.06	0.05
01/11/2019	NATIXIS	3.76	3.70
01/11/2019	NEOPOST	18.58	18.55
01/11/2019	NEXANS	33.06	31.16
01/11/2019	NEXITY	43.47	41.89
01/11/2019	NICOX	4.81	4.78
01/11/2019	NSE	9.72	9.56
01/11/2019	OENEO	10.41	10.38
01/11/2019	ONCODESIGN	7.22	7.07
01/11/2019	ORANGE	14.21	13.89
01/11/2019	ORPEA	109.89	109.05
01/11/2019	OSE IMMUNO	3.74	3.66
01/11/2019	PASSAT	4.38	4.07
01/11/2019	PERNOD RICARD	166.41	162.95
01/11/2019	PERRIER (GERARD)	52.68	51.22
01/11/2019	PEUGEOT	22.71	21.92
01/11/2019	PHONE WEB	0.65	0.65
01/11/2019	PISCINES DESJOYAUX	12.29	11.52
01/11/2019	PLASTIC OMNIUM	24.21	23.08
01/11/2019	POXEL	7.48	7.00
01/11/2019	PRECIA	184.64	180.75
01/11/2019	PRISMAFLEX INTL	5.66	5.58
01/11/2019	QUADPACK	31.07	28.22
01/11/2019	RALLYE	6.78	6.04
01/11/2019	RAMSAY GEN SANTE	17.99	17.93
01/11/2019	RECYLEX S.A.	4.00	3.93
01/11/2019	RENAULT	52.51	52.41
01/11/2019	REXEL	10.29	10.26
01/11/2019	ROBERTET	710.52	676.32
01/11/2019	ROCTOOL	3.63	3.35
01/11/2019	RUBIS	52.08	51.20
01/11/2019	SAFRAN	139.35	134.34
01/11/2019	SAINT GOBAIN	35.20	34.49
01/11/2019	SAMSE	161.66	157.06
01/11/2019	SANOFI	81.68	78.75
01/11/2019	SCBSM	8.10	7.89
01/11/2019	SCHNEIDER ELECTRIC	79.38	77.98
01/11/2019	SELECTIRENTE	85.21	84.18
01/11/2019	SERGEFERRARI GROUP	6.11	5.91
01/11/2019	SES	15.96	14.98
01/11/2019	SOCIETE GENERALE	24.85	23.58
01/11/2019	SOITEC	94.30	93.32
01/11/2019	SOLVAY	94.95	92.37
01/11/2019	SOPRA STERIA GROUP	116.67	111.57
01/11/2019	SPIE	18.10	17.25
01/11/2019	SPIR COMMUNICATION	4.06	4.04
01/11/2019	STEF	85.68	81.33
01/11/2019	STMICROELECTRONICS	18.08	16.96
01/11/2019	STRADIM ESPAC.FIN	7.87	7.61
01/11/2019	STREAMWIDE	10.84	10.39
01/11/2019	SUEZ	13.81	13.44
01/11/2019	SUPERSONIC IMAGINE	1.49	1.45
01/11/2019	TELEPERFORMANCE	196.80	189.30
01/11/2019	TESSI	125.91	122.81
01/11/2019	THERADIAG	1.08	1.07
01/11/2019	TOUR EIFFEL	36.99	36.98
01/11/2019	TRAQUEUR	1.21	1.10
01/11/2019	TRILOGIQ	3.62	3.38
01/11/2019	TTI	2.08	1.39
01/11/2019	UNIBAIL-WFD	130.49	128.92
01/11/2019	UNION FIN.FRANCE	19.54	19.06
01/11/2019	VALEO	29.84	28.10
01/11/2019	VEOLIA ENVIRON.	22.56	22.32
01/11/2019	VIDELIO	1.76	1.76
01/11/2019	VINCI	98.26	95.35
01/11/2019	VIRBAC	197.89	184.36
01/11/2019	VISIATIV	23.48	22.32
01/11/2019	VIVENDI	25.05	25.00
01/11/2019	VOYAGEURS DU MONDE	107.29	107.19
01/11/2019	WE.CONNECT	12.31	12.08
01/11/2019	WENDEL	124.31	123.02
04/11/2019	ABC ARBITRAGE	6.50	6.44
04/11/2019	ACCOR	38.59	38.54
04/11/2019	ACTEOS	1.18	1.08
04/11/2019	ADP	162.49	159.90
04/11/2019	ADVENIS	1.37	1.36
04/11/2019	ADVINI	27.97	27.57
04/11/2019	AIR FRANCE -KLM	9.89	9.51
04/11/2019	AIR LIQUIDE	123.04	122.89
04/11/2019	ALPES (COMPAGNIE)	25.06	24.95
04/11/2019	ALTAMIR	16.66	16.43
04/11/2019	ALTAREA	187.93	185.10
04/11/2019	ALTRAN TECHN.	14.38	14.16
04/11/2019	AMUNDI	62.18	60.92
04/11/2019	ANEVIA	2.39	2.22
04/11/2019	APERAM	22.90	22.74
04/11/2019	APRIL	22.28	22.03
04/11/2019	ARGAN	66.03	63.86
04/11/2019	ARKEMA	85.47	82.86
04/11/2019	ARTEA	12.38	11.92
04/11/2019	AUBAY	33.08	32.31
04/11/2019	AUREA	6.22	6.14
04/11/2019	AVIATION LATECOERE	3.84	3.74
04/11/2019	AXA	22.85	22.85
04/11/2019	BASTIDE LE CONFORT	37.42	37.22
04/11/2019	BERNARD LOISEAU	3.64	3.52
04/11/2019	BIGBEN INTERACTIVE	12.92	12.38
04/11/2019	BIOCORP	12.70	12.30
04/11/2019	BLUE	16.79	16.75
04/11/2019	BLUELINEA	4.65	4.33
04/11/2019	BNP PARIBAS ACT.A	44.50	43.06
04/11/2019	BOUYGUES	36.26	34.32
04/11/2019	BRICORAMA	43.46	43.08
04/11/2019	BUREAU VERITAS	21.94	21.80
04/11/2019	CA TOULOUSE 31 CCI	128.17	126.81
04/11/2019	CAPELLI	32.84	32.71
04/11/2019	CARDETY	15.99	15.62
04/11/2019	CASINO GUICHARD	43.65	38.37
04/11/2019	CAST	3.28	3.12
04/11/2019	CBO TERRITORIA	3.66	3.58
04/11/2019	CEGEDIM	26.68	26.41
04/11/2019	CEGEREAL	40.55	39.80
04/11/2019	CERINNOV GROUP	2.94	2.83
04/11/2019	CGG	2.09	1.92
04/11/2019	CHEOPS TECHNOLOGY	37.92	34.79
04/11/2019	CIBOX INTER A CTIV	0.11	0.11
04/11/2019	CLASQUIN	35.56	34.76
04/11/2019	COFACE	10.36	10.16
04/11/2019	COGRA	5.24	5.21
04/11/2019	COIL	8.93	8.69
04/11/2019	COLAS	141.68	140.37
04/11/2019	COURTOIS	120.56	117.56
04/11/2019	CRCAM ALP.PROV.CCI	124.33	122.94
04/11/2019	CRCAM ATL.VEND.CCI	156.60	155.15
04/11/2019	CRCAM BRIE PIC2CCI	29.26	28.69
04/11/2019	CRCAM LOIRE HTE L.	101.51	101.49
04/11/2019	CRCAM MORBIHAN CCI	101.04	100.48
04/11/2019	CRCAM NORD CCI	28.24	27.43
04/11/2019	CRCAM NORM.SEINE	147.65	145.85
04/11/2019	CRCAM TOURAINE CCI	126.11	125.69
04/11/2019	CREDIT AGRICOLE	11.11	10.85
04/11/2019	CUSTOM SOLUTIONS	5.80	5.76
04/11/2019	DALET	13.22	12.84
04/11/2019	DANONE	78.45	77.49
04/11/2019	DASSAULT AVIATION	1 275.50	1 251.16
04/11/2019	DIAGNOSTIC MEDICAL	1.15	1.13
04/11/2019	DNXCORP	3.59	3.57
04/11/2019	EASYVISTA	59.56	50.27
04/11/2019	EAUX DE ROYAN	146.94	145.53
04/11/2019	ECA	23.94	23.88
04/11/2019	EIFFAGE	94.25	91.83
04/11/2019	EKINOPS	3.94	3.73
04/11/2019	ELIOR GROUP	11.87	11.74
04/11/2019	ENGIE	14.44	14.03
04/11/2019	ENTREPARTICULIERS	0.91	0.87
04/11/2019	EO2	3.58	3.36
04/11/2019	EOS IMAGING	1.16	1.14
04/11/2019	ESI GROUP	31.18	31.13
04/11/2019	ESSILOR INTL.	132.51	126.04
04/11/2019	EURAZEO	64.21	62.49
04/11/2019	EUROFINS SCIENT.	433.73	409.60
04/11/2019	EURONEXT	71.64	70.18
04/11/2019	EUTELSAT COMMUNIC.	17.19	16.87
04/11/2019	EVOLIS	29.79	29.43
04/11/2019	FASHION B AIR	0.57	0.51
04/11/2019	FAURECIA	43.21	41.24
04/11/2019	FFP	98.87	95.32
04/11/2019	FIDUCIAL OFF.SOL.	28.20	28.03
04/11/2019	FIDUCIAL REAL EST.	190.48	190.06
04/11/2019	FILAE	6.71	5.82
04/11/2019	FOCUS HOME INT	25.64	24.87
04/11/2019	FONC.DES REGIONS	97.61	95.50
04/11/2019	FONCIERE ATLAND	160.20	155.23
04/11/2019	FONCIERE LYONNAISE	68.60	68.01
04/11/2019	FREELANCE.COM	2.23	2.14
04/11/2019	FREY	34.31	33.09
04/11/2019	FUTUREN	1.13	1.13
04/11/2019	GAUMONT	118.84	116.96
04/11/2019	GEA GRENOBL.ELECT.	105.30	102.52
04/11/2019	GECINA NOM.	145.82	140.84
04/11/2019	GENEURO	3.61	3.46
04/11/2019	GENOMIC VISION	0.38	0.31
04/11/2019	GL EVENTS	23.60	23.59
04/11/2019	GLOBAL ECOPOWER	1.51	1.44
04/11/2019	GRAINES VOLTZ	55.80	54.82
04/11/2019	GROUPE CRIT	65.48	63.33
04/11/2019	GROUPE EUROTUNNEL	13.87	13.65
04/11/2019	GROUPE IRD	26.52	25.73
04/11/2019	HERIGE	28.48	27.35
04/11/2019	HERMES INTL	631.36	630.41
04/11/2019	HIGH CO	5.40	5.39
04/11/2019	HIOLLE INDUSTRIES	4.16	4.09
04/11/2019	HOPSCOTCH GROUPE	8.62	8.57
04/11/2019	HOTELS DE PARIS	3.26	2.96
04/11/2019	HYBRIGENICS	0.11	0.11
04/11/2019	ICADE	82.57	80.85
04/11/2019	IDSUD	71.55	68.72
04/11/2019	IMPRIMERIE CHIRAT	13.64	13.12
04/11/2019	INGENICO GROUP	90.80	85.96
04/11/2019	INNATE PHARMA	6.27	6.04
04/11/2019	INSIDE SECURE	2.19	1.98
04/11/2019	INSTALLUX	345.32	340.04
04/11/2019	INVENTIVA PROM	2.14	2.02
04/11/2019	IPSOS	25.83	24.57
04/11/2019	IT LINK	13.12	12.53
04/11/2019	ITS GROUP	4.88	4.73
04/11/2019	KAUFMAN ET BROAD	35.29	35.09
04/11/2019	KLEPIERRE	30.62	29.68
04/11/2019	KORIAN	37.04	35.86
04/11/2019	L'OREAL	247.70	246.86
04/11/2019	LACROIX SA	20.87	20.24
04/11/2019	LAFARGEHOLCIM LTD	44.01	43.72
04/11/2019	LDC	112.49	111.76
04/11/2019	LDLC.COM	7.24	6.83
04/11/2019	LE NOBLE AGE	47.58	47.08
04/11/2019	LE TANNEUR	2.92	2.56
04/11/2019	LEADMEDIA GROUP	0.23	0.22
04/11/2019	LEGRAND	66.56	64.99
04/11/2019	LESNXCONSTRUCTEURS	46.52	45.08
04/11/2019	LEXIBOOK LINGUIST.	0.87	0.83
04/11/2019	LINEDATA SERVICES	28.89	28.23
04/11/2019	LISI	26.73	26.35
04/11/2019	LUCIBEL	1.12	1.12
04/11/2019	M.R.M	1.41	1.37
04/11/2019	MADE	3.62	2.90
04/11/2019	MAIS.ANTOINE BAUD	115.16	110.69
04/11/2019	MECELEC	2.23	2.15
04/11/2019	MEDASYS	0.39	0.37
04/11/2019	MEDIANTECHNOLOGIES	1.77	1.44
04/11/2019	MERCIALYS	11.93	11.44
04/11/2019	MG INTERNATIONAL	3.01	2.87
04/11/2019	MGI COUTIER	17.17	16.93
04/11/2019	MGI DIGITAL GRAPHI	46.87	46.83
04/11/2019	MOBILE NETWORK	0.56	0.52
04/11/2019	NATIXIS	3.78	3.70
04/11/2019	NEOPOST	18.60	18.54
04/11/2019	NEXANS	33.24	31.27
04/11/2019	NEXITY	43.56	41.98
04/11/2019	NICOX	4.82	4.78
04/11/2019	NSE	9.73	9.57
04/11/2019	OCEASOFT	2.09	1.62
04/11/2019	OENEO	10.40	10.38
04/11/2019	ONCODESIGN	7.20	7.08
04/11/2019	ORANGE	14.23	13.89
04/11/2019	ORPEA	109.78	109.11
04/11/2019	OSE IMMUNO	3.74	3.66
04/11/2019	PACTE NOVATION	3.74	3.09
04/11/2019	PASSAT	4.39	4.09
04/11/2019	PERNOD RICARD	166.40	163.00
04/11/2019	PERRIER (GERARD)	52.80	51.28
04/11/2019	PEUGEOT	22.81	21.95
04/11/2019	PISCINES DESJOYAUX	12.28	11.53
04/11/2019	PLASTIC OMNIUM	24.30	23.13
04/11/2019	POXEL	7.52	7.01
04/11/2019	PRECIA	184.70	180.99
04/11/2019	PRISMAFLEX INTL	5.71	5.60
04/11/2019	QUADPACK	31.17	28.31
04/11/2019	RALLYE	6.85	6.05
04/11/2019	RAMSAY GEN SANTE	17.96	17.93
04/11/2019	RECYLEX S.A.	4.00	3.92
04/11/2019	RENAULT	52.44	52.33
04/11/2019	REXEL	10.35	10.27
04/11/2019	ROBERTET	713.56	678.36
04/11/2019	ROBERTET CI	553.22	483.74
04/11/2019	ROCTOOL	3.65	3.37
04/11/2019	RUBIS	52.10	51.24
04/11/2019	SABETON	23.42	22.42
04/11/2019	SAFRAN	139.66	134.55
04/11/2019	SAINT GOBAIN	35.32	34.53
04/11/2019	SAMSE	161.88	157.29
04/11/2019	SANOFI	81.79	78.81
04/11/2019	SCBSM	8.12	7.91
04/11/2019	SCHNEIDER ELECTRIC	79.62	78.09
04/11/2019	SECHE ENVIRONNEM.	34.97	34.95
04/11/2019	SELECTIRENTE	85.30	84.22
04/11/2019	SERGEFERRARI GROUP	6.12	5.91
04/11/2019	SES	16.02	15.01
04/11/2019	SOCIETE GENERALE	24.93	23.63
04/11/2019	SOITEC	94.59	93.43
04/11/2019	SOLVAY	95.22	92.52
04/11/2019	SOPRA STERIA GROUP	116.83	111.79
04/11/2019	SPIE	18.17	17.29
04/11/2019	SPIR COMMUNICATION	4.06	4.04
04/11/2019	STEF	85.82	81.49
04/11/2019	STMICROELECTRONICS	18.19	17.03
04/11/2019	STREAMWIDE	10.80	10.39
04/11/2019	SUEZ	13.82	13.45
04/11/2019	SUPERSONIC IMAGINE	1.49	1.46
04/11/2019	TELEPERFORMANCE	197.06	189.60
04/11/2019	TESSI	126.00	122.93
04/11/2019	THERADIAG	1.07	1.07
04/11/2019	TOUR EIFFEL	37.06	37.01
04/11/2019	TRILOGIQ	3.63	3.38
04/11/2019	TTI	2.10	1.40
04/11/2019	TXCOM	7.09	6.73
04/11/2019	UNIBAIL-WFD	130.84	128.96
04/11/2019	UNION FIN.FRANCE	19.56	19.07
04/11/2019	VALEO	30.07	28.21
04/11/2019	VEOLIA ENVIRON.	22.59	22.34
04/11/2019	VIDELIO	1.76	1.76
04/11/2019	VINCI	98.37	95.48
04/11/2019	VIRBAC	198.85	184.69
04/11/2019	VISIATIV	23.54	22.35
04/11/2019	VIVENDI	25.04	25.00
04/11/2019	VOYAGEURS DU MONDE	107.19	107.07
04/11/2019	WE.CONNECT	12.32	12.09
04/11/2019	WENDEL	124.39	123.12
05/11/2019	ABC ARBITRAGE	6.51	6.44
05/11/2019	ACCOR	38.61	38.58
05/11/2019	ACTEOS	1.19	1.08
05/11/2019	ADP	162.85	160.11
05/11/2019	ADVENIS	1.37	1.36
05/11/2019	ADVINI	27.91	27.56
05/11/2019	AIR FRANCE -KLM	9.88	9.54
05/11/2019	AIR LIQUIDE	122.95	122.90
05/11/2019	ALPES (COMPAGNIE)	25.10	24.95
05/11/2019	ALTAMIR	16.68	16.42
05/11/2019	ALTAREA	188.12	185.24
05/11/2019	ALTRAN TECHN.	14.37	14.20
05/11/2019	AMUNDI	62.40	61.02
05/11/2019	ANEVIA	2.39	2.23
05/11/2019	APERAM	22.98	22.75
05/11/2019	APRIL	22.27	22.03
05/11/2019	ARGAN	66.20	63.98
05/11/2019	ARKEMA	85.89	83.08
05/11/2019	ARTEA	12.37	11.94
05/11/2019	AUBAY	33.06	32.32
05/11/2019	AUREA	6.21	6.14
05/11/2019	AVIATION LATECOERE	3.84	3.75
05/11/2019	AXA	22.91	22.86
05/11/2019	BASTIDE LE CONFORT	37.49	37.21
05/11/2019	BERNARD LOISEAU	3.65	3.53
05/11/2019	BIGBEN INTERACTIVE	12.96	12.41
05/11/2019	BIOCORP	12.77	12.34
05/11/2019	BLUE	16.79	16.75
05/11/2019	BLUELINEA	4.62	4.33
05/11/2019	BNP PARIBAS ACT.A	44.67	43.14
05/11/2019	BOUYGUES	36.36	34.39
05/11/2019	BRICORAMA	43.41	43.05
05/11/2019	BUREAU VERITAS	21.97	21.82
05/11/2019	CA TOULOUSE 31 CCI	128.31	126.96
05/11/2019	CAPELLI	32.84	32.77
05/11/2019	CARDETY	16.04	15.65
05/11/2019	CASINO GUICHARD	43.90	38.53
05/11/2019	CAST	3.27	3.13
05/11/2019	CBO TERRITORIA	3.66	3.58
05/11/2019	CEGEDIM	26.70	26.43
05/11/2019	CEGEREAL	40.63	39.84
05/11/2019	CERINNOV GROUP	2.93	2.82
05/11/2019	CGG	2.10	1.93
05/11/2019	CIBOX INTER A CTIV	0.11	0.11
05/11/2019	CLASQUIN	35.64	34.76
05/11/2019	COFACE	10.34	10.17
05/11/2019	COGRA	5.24	5.21
05/11/2019	COIL	9.02	8.74
05/11/2019	COLAS	141.75	140.44
05/11/2019	COURTOIS	120.74	117.63
05/11/2019	CRCAM ALP.PROV.CCI	124.44	122.97
05/11/2019	CRCAM ATL.VEND.CCI	156.47	155.13
05/11/2019	CRCAM BRIE PIC2CCI	29.30	28.71
05/11/2019	CRCAM MORBIHAN CCI	101.04	100.48
05/11/2019	CRCAM NORD CCI	28.30	27.47
05/11/2019	CRCAM NORM.SEINE	147.82	146.00
05/11/2019	CRCAM TOURAINE CCI	126.17	125.76
05/11/2019	CREDIT AGRICOLE	11.15	10.87
05/11/2019	CUSTOM SOLUTIONS	5.79	5.76
05/11/2019	DALET	13.23	12.85
05/11/2019	DANONE	78.31	77.50
05/11/2019	DASSAULT AVIATION	1 275.30	1 251.60
05/11/2019	DIAGNOSTIC MEDICAL	1.15	1.13
05/11/2019	DNXCORP	3.61	3.58
05/11/2019	EASYVISTA	60.00	50.58
05/11/2019	ECA	24.02	23.87
05/11/2019	EIFFAGE	94.35	91.95
05/11/2019	EKINOPS	3.97	3.75
05/11/2019	ELIOR GROUP	11.87	11.75
05/11/2019	ELIS	16.25	16.25
05/11/2019	ENGIE	14.46	14.05
05/11/2019	ENTREPARTICULIERS	0.92	0.87
05/11/2019	EO2	3.59	3.37
05/11/2019	EOS IMAGING	1.16	1.14
05/11/2019	ESI GROUP	31.18	31.13
05/11/2019	ESSILOR INTL.	132.57	126.33
05/11/2019	EURAZEO	64.27	62.50
05/11/2019	EUROFINS SCIENT.	435.18	410.50
05/11/2019	EURONEXT	71.73	70.28
05/11/2019	EUTELSAT COMMUNIC.	17.21	16.87
05/11/2019	EVOLIS	29.80	29.49
05/11/2019	FASHION B AIR	0.57	0.51
05/11/2019	FAURECIA	43.43	41.37
05/11/2019	FFP	99.36	95.50
05/11/2019	FIDUCIAL OFF.SOL.	28.20	28.04
05/11/2019	FIDUCIAL REAL EST.	190.48	190.09
05/11/2019	FILAE	6.69	5.83
05/11/2019	FOCUS HOME INT	25.65	24.90
05/11/2019	FONC.DES REGIONS	97.74	95.56
05/11/2019	FONCIERE ATLAND	160.34	155.43
05/11/2019	FONCIERE LYONNAISE	68.75	68.06
05/11/2019	FREELANCE.COM	2.23	2.14
05/11/2019	FREY	34.32	33.14
05/11/2019	FUTUREN	1.13	1.13
05/11/2019	GAUMONT	119.09	117.04
05/11/2019	GEA GRENOBL.ELECT.	105.58	102.64
05/11/2019	GECINA NOM.	146.03	141.00
05/11/2019	GENEURO	3.62	3.46
05/11/2019	GENOMIC VISION	0.38	0.31
05/11/2019	GLOBAL ECOPOWER	1.51	1.45
05/11/2019	GRAINES VOLTZ	55.73	54.92
05/11/2019	GROUPE CRIT	65.41	63.39
05/11/2019	GROUPE EUROTUNNEL	13.92	13.66
05/11/2019	GROUPE IRD	26.50	25.75
05/11/2019	HERIGE	28.51	27.35
05/11/2019	HERMES INTL	631.98	630.78
05/11/2019	HIGH CO	5.40	5.39
05/11/2019	HIOLLE INDUSTRIES	4.15	4.08
05/11/2019	HOPSCOTCH GROUPE	8.63	8.57
05/11/2019	HOTELS DE PARIS	3.29	2.98
05/11/2019	HYBRIGENICS	0.12	0.11
05/11/2019	ICADE	82.73	80.92
05/11/2019	IDSUD	71.65	68.78
05/11/2019	IMPRIMERIE CHIRAT	13.63	13.13
05/11/2019	INGENICO GROUP	90.91	86.16
05/11/2019	INNATE PHARMA	6.27	6.04
05/11/2019	INSIDE SECURE	2.19	1.99
05/11/2019	INVENTIVA PROM	2.15	2.03
05/11/2019	IPSOS	25.89	24.60
05/11/2019	IT LINK	13.13	12.54
05/11/2019	ITS GROUP	4.92	4.75
05/11/2019	KAUFMAN ET BROAD	35.30	35.13
05/11/2019	KLEPIERRE	30.73	29.71
05/11/2019	KORIAN	37.08	35.89
05/11/2019	L'OREAL	248.08	247.00
05/11/2019	LACROIX SA	20.95	20.24
05/11/2019	LAFARGEHOLCIM LTD	44.11	43.75
05/11/2019	LDC	112.53	111.74
05/11/2019	LDLC.COM	7.23	6.84
05/11/2019	LE NOBLE AGE	47.58	47.10
05/11/2019	LE TANNEUR	2.93	2.56
05/11/2019	LEADMEDIA GROUP	0.24	0.22
05/11/2019	LEGRAND	66.74	65.08
05/11/2019	LESNXCONSTRUCTEURS	46.44	45.17
05/11/2019	LEXIBOOK LINGUIST.	0.87	0.83
05/11/2019	LINEDATA SERVICES	28.80	28.23
05/11/2019	LISI	26.86	26.40
05/11/2019	LVMH	370.81	370.70
05/11/2019	M.R.M	1.42	1.37
05/11/2019	MADE	3.67	2.93
05/11/2019	MECELEC	2.23	2.15
05/11/2019	MEDASYS	0.39	0.37
05/11/2019	MEDIANTECHNOLOGIES	1.78	1.45
05/11/2019	MERCIALYS	11.96	11.45
05/11/2019	MGI COUTIER	17.22	16.96
05/11/2019	MGI DIGITAL GRAPHI	46.98	46.92
05/11/2019	MOBILE NETWORK	0.56	0.52
05/11/2019	NATIXIS	3.79	3.71
05/11/2019	NEOPOST	18.63	18.54
05/11/2019	NEWSINVEST	1.43	1.36
05/11/2019	NEXANS	33.42	31.36
05/11/2019	NEXITY	43.66	42.06
05/11/2019	NICOX	4.82	4.78
05/11/2019	NSE	9.74	9.59
05/11/2019	OCEASOFT	2.12	1.64
05/11/2019	OENEO	10.40	10.38
05/11/2019	ONCODESIGN	7.19	7.08
05/11/2019	ORANGE	14.24	13.90
05/11/2019	ORPEA	109.69	109.16
05/11/2019	OSE IMMUNO	3.75	3.66
05/11/2019	PACTE NOVATION	3.79	3.12
05/11/2019	PASSAT	4.41	4.10
05/11/2019	PERNOD RICARD	166.34	163.03
05/11/2019	PERRIER (GERARD)	52.89	51.34
05/11/2019	PEUGEOT	22.91	21.99
05/11/2019	PHARMAGEST INTER.	56.92	56.90
05/11/2019	PISCINES DESJOYAUX	12.28	11.53
05/11/2019	PLASTIC OMNIUM	24.42	23.19
05/11/2019	POXEL	7.55	7.01
05/11/2019	PRECIA	184.78	181.09
05/11/2019	PRISMAFLEX INTL	5.76	5.62
05/11/2019	QUADPACK	31.27	28.40
05/11/2019	RALLYE	6.92	6.06
05/11/2019	RAMSAY GEN SANTE	17.94	17.93
05/11/2019	RECYLEX S.A.	3.99	3.91
05/11/2019	RENAULT	52.34	52.23
05/11/2019	REXEL	10.40	10.28
05/11/2019	ROBERTET	716.82	680.43
05/11/2019	ROBERTET CI	559.20	486.69
05/11/2019	ROCTOOL	3.67	3.39
05/11/2019	RUBIS	52.10	51.30
05/11/2019	SABETON	23.46	22.45
05/11/2019	SAFRAN	139.94	134.73
05/11/2019	SAINT GOBAIN	35.44	34.58
05/11/2019	SAMSE	162.18	157.49
05/11/2019	SANOFI	81.89	78.89
05/11/2019	SCBSM	8.14	7.93
05/11/2019	SCHNEIDER ELECTRIC	79.88	78.21
05/11/2019	SECHE ENVIRONNEM.	35.01	34.93
05/11/2019	SELECTIRENTE	85.38	84.25
05/11/2019	SERGEFERRARI GROUP	6.12	5.91
05/11/2019	SES	16.07	15.04
05/11/2019	SOCIETE GENERALE	25.02	23.69
05/11/2019	SOITEC	94.91	93.56
05/11/2019	SOLVAY	95.52	92.70
05/11/2019	SOPRA STERIA GROUP	116.95	112.05
05/11/2019	SPIE	18.24	17.33
05/11/2019	SPIR COMMUNICATION	4.06	4.05
05/11/2019	STEF	85.95	81.64
05/11/2019	STMICROELECTRONICS	18.30	17.10
05/11/2019	STRADIM ESPAC.FIN	7.87	7.62
05/11/2019	STREAMWIDE	10.76	10.39
05/11/2019	SUEZ	13.81	13.46
05/11/2019	SUPERSONIC IMAGINE	1.49	1.46
05/11/2019	TELEPERFORMANCE	197.40	189.98
05/11/2019	TESSI	126.08	123.05
05/11/2019	THERADIAG	1.07	1.07
05/11/2019	TOUR EIFFEL	37.11	37.02
05/11/2019	TRILOGIQ	3.64	3.39
05/11/2019	TTI	2.11	1.41
05/11/2019	TXCOM	7.11	6.74
05/11/2019	UNIBAIL-WFD	131.21	129.04
05/11/2019	UNION FIN.FRANCE	19.59	19.06
05/11/2019	VALEO	30.29	28.31
05/11/2019	VEOLIA ENVIRON.	22.62	22.36
05/11/2019	VIDELIO	1.77	1.75
05/11/2019	VINCI	98.44	95.60
05/11/2019	VIRBAC	199.80	185.06
05/11/2019	VISIATIV	23.63	22.41
05/11/2019	VIVENDI	25.04	25.00
05/11/2019	VOYAGEURS DU MONDE	107.05	106.94
05/11/2019	WE.CONNECT	12.33	12.10
05/11/2019	WENDEL	124.47	123.23
06/11/2019	ABC ARBITRAGE	6.52	6.44
06/11/2019	ACCOR	38.62	38.61
06/11/2019	ACTEOS	1.21	1.09
06/11/2019	ADP	163.18	160.27
06/11/2019	ADVENIS	1.37	1.36
06/11/2019	ADVINI	27.85	27.54
06/11/2019	AIR FRANCE -KLM	9.88	9.55
06/11/2019	ALPES (COMPAGNIE)	25.14	24.96
06/11/2019	ALPHA MOS	0.53	0.35
06/11/2019	ALTAMIR	16.70	16.41
06/11/2019	ALTAREA	188.28	185.36
06/11/2019	ALTAREIT	523.82	490.05
06/11/2019	ALTRAN TECHN.	14.36	14.22
06/11/2019	AMUNDI	62.64	61.12
06/11/2019	ANEVIA	2.38	2.24
06/11/2019	APERAM	23.11	22.78
06/11/2019	APRIL	22.25	22.03
06/11/2019	ARGAN	66.38	64.10
06/11/2019	ARKEMA	86.27	83.26
06/11/2019	ARTEA	12.38	11.96
06/11/2019	AUBAY	33.04	32.34
06/11/2019	AUREA	6.19	6.14
06/11/2019	AVIATION LATECOERE	3.84	3.76
06/11/2019	AXA	22.98	22.87
06/11/2019	BASTIDE LE CONFORT	37.57	37.20
06/11/2019	BERNARD LOISEAU	3.65	3.53
06/11/2019	BIGBEN INTERACTIVE	13.00	12.43
06/11/2019	BIOCORP	12.84	12.36
06/11/2019	BLUE	16.80	16.75
06/11/2019	BLUELINEA	4.59	4.34
06/11/2019	BNP PARIBAS ACT.A	44.87	43.23
06/11/2019	BOUYGUES	36.47	34.45
06/11/2019	BRICORAMA	43.35	43.02
06/11/2019	BUREAU VERITAS	22.00	21.83
06/11/2019	CA TOULOUSE 31 CCI	128.42	127.10
06/11/2019	CAIRE	10.46	8.90
06/11/2019	CAPELLI	32.84	32.84
06/11/2019	CARDETY	16.09	15.67
06/11/2019	CASINO GUICHARD	44.14	38.68
06/11/2019	CAST	3.27	3.13
06/11/2019	CBO TERRITORIA	3.66	3.58
06/11/2019	CEGEDIM	26.71	26.45
06/11/2019	CEGEREAL	40.70	39.87
06/11/2019	CERINNOV GROUP	2.92	2.80
06/11/2019	CGG	2.11	1.94
06/11/2019	CIBOX INTER A CTIV	0.11	0.11
06/11/2019	CLASQUIN	35.71	34.76
06/11/2019	COFACE	10.34	10.19
06/11/2019	COGRA	5.24	5.21
06/11/2019	COIL	9.11	8.78
06/11/2019	COLAS	141.81	140.51
06/11/2019	COURTOIS	120.92	117.70
06/11/2019	CRCAM ALP.PROV.CCI	124.52	123.00
06/11/2019	CRCAM ATL.VEND.CCI	156.37	155.13
06/11/2019	CRCAM BRIE PIC2CCI	29.34	28.73
06/11/2019	CRCAM MORBIHAN CCI	101.01	100.49
06/11/2019	CRCAM NORD CCI	28.36	27.51
06/11/2019	CRCAM NORM.SEINE	148.00	146.13
06/11/2019	CRCAM TOURAINE CCI	126.23	125.83
06/11/2019	CREDIT AGRICOLE	11.20	10.89
06/11/2019	CUSTOM SOLUTIONS	5.79	5.76
06/11/2019	DALET	13.24	12.86
06/11/2019	DANONE	78.19	77.50
06/11/2019	DASSAULT AVIATION	1 275.58	1 252.00
06/11/2019	DIAGNOSTIC MEDICAL	1.16	1.14
06/11/2019	DNXCORP	3.64	3.58
06/11/2019	EASYVISTA	60.45	50.88
06/11/2019	ECA	24.09	23.86
06/11/2019	EIFFAGE	94.48	92.03
06/11/2019	EKINOPS	4.00	3.76
06/11/2019	ELIOR GROUP	11.87	11.75
06/11/2019	ELIS	16.28	16.27
06/11/2019	ENGIE	14.49	14.06
06/11/2019	ENTREPARTICULIERS	0.92	0.88
06/11/2019	EO2	3.60	3.38
06/11/2019	EOS IMAGING	1.16	1.14
06/11/2019	ESI GROUP	31.17	31.13
06/11/2019	ESSILOR INTL.	132.61	126.58
06/11/2019	EURAZEO	64.33	62.50
06/11/2019	EUROFINS SCIENT.	436.81	411.30
06/11/2019	EURONEXT	71.82	70.38
06/11/2019	EUTELSAT COMMUNIC.	17.23	16.87
06/11/2019	EVOLIS	29.80	29.56
06/11/2019	FASHION B AIR	0.57	0.52
06/11/2019	FAURECIA	43.64	41.48
06/11/2019	FFP	99.85	95.63
06/11/2019	FIDUCIAL OFF.SOL.	28.20	28.04
06/11/2019	FIDUCIAL REAL EST.	190.50	190.14
06/11/2019	FILAE	6.70	5.84
06/11/2019	FOCUS HOME INT	25.64	24.93
06/11/2019	FONC.DES REGIONS	97.89	95.62
06/11/2019	FONCIERE ATLAND	160.48	155.62
06/11/2019	FONCIERE LYONNAISE	68.88	68.10
06/11/2019	FREELANCE.COM	2.23	2.14
06/11/2019	FREY	34.32	33.20
06/11/2019	FUTUREN	1.13	1.13
06/11/2019	GAUMONT	119.34	117.09
06/11/2019	GEA GRENOBL.ELECT.	105.90	102.78
06/11/2019	GECINA NOM.	146.23	141.15
06/11/2019	GENEURO	3.63	3.46
06/11/2019	GENOMIC VISION	0.37	0.31
06/11/2019	GLOBAL ECOPOWER	1.52	1.45
06/11/2019	GRAINES VOLTZ	55.72	55.03
06/11/2019	GROUPE CRIT	65.40	63.45
06/11/2019	GROUPE EUROTUNNEL	13.97	13.67
06/11/2019	GROUPE IRD	26.49	25.76
06/11/2019	HERIGE	28.55	27.35
06/11/2019	HERMES INTL	632.65	630.94
06/11/2019	HIGH CO	5.41	5.39
06/11/2019	HIOLLE INDUSTRIES	4.15	4.08
06/11/2019	HOPSCOTCH GROUPE	8.64	8.57
06/11/2019	HYBRIGENICS	0.12	0.11
06/11/2019	ICADE	82.89	80.99
06/11/2019	IDSUD	71.72	68.85
06/11/2019	IMPRIMERIE CHIRAT	13.62	13.16
06/11/2019	INGENICO GROUP	91.04	86.34
06/11/2019	INNATE PHARMA	6.27	6.03
06/11/2019	INSIDE SECURE	2.19	1.99
06/11/2019	INSTALLUX	345.16	340.10
06/11/2019	INVENTIVA PROM	2.17	2.03
06/11/2019	IPSOS	25.95	24.64
06/11/2019	IT LINK	13.13	12.53
06/11/2019	ITS GROUP	4.96	4.77
06/11/2019	KAUFMAN ET BROAD	35.33	35.17
06/11/2019	KERLINK	1.36	1.36
06/11/2019	KLEPIERRE	30.84	29.74
06/11/2019	KORIAN	37.11	35.92
06/11/2019	L'OREAL	248.45	247.12
06/11/2019	LACROIX SA	21.04	20.24
06/11/2019	LAFARGEHOLCIM LTD	44.21	43.79
06/11/2019	LDC	112.54	111.71
06/11/2019	LDLC.COM	7.23	6.86
06/11/2019	LE NOBLE AGE	47.58	47.12
06/11/2019	LE TANNEUR	2.94	2.56
06/11/2019	LEADMEDIA GROUP	0.24	0.22
06/11/2019	LEGRAND	66.91	65.15
06/11/2019	LESNXCONSTRUCTEURS	46.35	45.25
06/11/2019	LEXIBOOK LINGUIST.	0.88	0.84
06/11/2019	LINEDATA SERVICES	28.72	28.22
06/11/2019	LISI	27.00	26.44
06/11/2019	LVMH	371.68	371.01
06/11/2019	M.R.M	1.42	1.38
06/11/2019	MADE	3.71	2.96
06/11/2019	MECELEC	2.23	2.15
06/11/2019	MEDASYS	0.39	0.38
06/11/2019	MEDIANTECHNOLOGIES	1.80	1.46
06/11/2019	MERCIALYS	12.00	11.46
06/11/2019	MGI COUTIER	17.26	16.98
06/11/2019	MGI DIGITAL GRAPHI	47.09	47.02
06/11/2019	MOBILE NETWORK	0.56	0.52
06/11/2019	MULANN	0.06	0.05
06/11/2019	NATIXIS	3.81	3.71
06/11/2019	NEOPOST	18.65	18.54
06/11/2019	NEXANS	33.59	31.44
06/11/2019	NEXITY	43.76	42.14
06/11/2019	NICOX	4.83	4.77
06/11/2019	NSE	9.74	9.60
06/11/2019	OCEASOFT	2.16	1.65
06/11/2019	OENEO	10.39	10.38
06/11/2019	ONCODESIGN	7.18	7.09
06/11/2019	ORANGE	14.26	13.90
06/11/2019	ORPEA	109.60	109.20
06/11/2019	OSE IMMUNO	3.75	3.66
06/11/2019	PACTE NOVATION	3.86	3.14
06/11/2019	PASSAT	4.42	4.11
06/11/2019	PERNOD RICARD	166.31	163.06
06/11/2019	PERRIER (GERARD)	53.02	51.42
06/11/2019	PEUGEOT	23.00	22.01
06/11/2019	PHARMAGEST INTER.	57.06	56.91
06/11/2019	PISCINES DESJOYAUX	12.27	11.55
06/11/2019	PLASTIC OMNIUM	24.53	23.24
06/11/2019	POXEL	7.58	7.02
06/11/2019	PRECIA	184.80	181.10
06/11/2019	PRISMAFLEX INTL	5.82	5.64
06/11/2019	QUADPACK	31.37	28.49
06/11/2019	RALLYE	6.98	6.06
06/11/2019	RECYLEX S.A.	3.99	3.91
06/11/2019	RENAULT	52.24	52.15
06/11/2019	REXEL	10.46	10.29
06/11/2019	ROBERTET	720.24	682.57
06/11/2019	ROBERTET CI	562.81	489.34
06/11/2019	ROCTOOL	3.69	3.41
06/11/2019	RUBIS	52.12	51.35
06/11/2019	SAFRAN	140.33	134.90
06/11/2019	SAINT GOBAIN	35.56	34.61
06/11/2019	SAMSE	162.48	157.65
06/11/2019	SANOFI	82.01	78.95
06/11/2019	SAVONNERIE NYONS	16.16	16.01
06/11/2019	SCBSM	8.16	7.95
06/11/2019	SCHNEIDER ELECTRIC	80.15	78.30
06/11/2019	SECHE ENVIRONNEM.	35.06	34.93
06/11/2019	SELECTIRENTE	85.46	84.29
06/11/2019	SERGEFERRARI GROUP	6.13	5.91
06/11/2019	SES	16.13	15.07
06/11/2019	SOCIETE GENERALE	25.13	23.76
06/11/2019	SOITEC	95.25	93.68
06/11/2019	SOLVAY	95.81	92.85
06/11/2019	SOPRA STERIA GROUP	117.16	112.33
06/11/2019	SPIE	18.30	17.37
06/11/2019	SPIR COMMUNICATION	4.06	4.05
06/11/2019	STEF	86.13	81.81
06/11/2019	STMICROELECTRONICS	18.41	17.17
06/11/2019	STRADIM ESPAC.FIN	7.88	7.63
06/11/2019	STREAMWIDE	10.71	10.39
06/11/2019	SUEZ	13.81	13.47
06/11/2019	SUPERSONIC IMAGINE	1.49	1.47
06/11/2019	TELEPERFORMANCE	197.82	190.34
06/11/2019	TESSI	126.15	123.17
06/11/2019	THERADIAG	1.07	1.06
06/11/2019	TOUAX	4.85	4.85
06/11/2019	TOUR EIFFEL	37.17	37.04
06/11/2019	TRILOGIQ	3.65	3.39
06/11/2019	TTI	2.12	1.42
06/11/2019	UNIBAIL-WFD	131.58	129.09
06/11/2019	UNION FIN.FRANCE	19.61	19.07
06/11/2019	VALEO	30.51	28.41
06/11/2019	VEOLIA ENVIRON.	22.65	22.38
06/11/2019	VIDELIO	1.77	1.75
06/11/2019	VINCI	98.51	95.69
06/11/2019	VIRBAC	200.79	185.39
06/11/2019	VISIATIV	23.72	22.46
06/11/2019	VIVENDI	25.03	25.00
06/11/2019	VOYAGEURS DU MONDE	106.99	106.85
06/11/2019	WE.CONNECT	12.35	12.10
06/11/2019	WENDEL	124.56	123.30
07/11/2019	ABC ARBITRAGE	6.53	6.45
07/11/2019	ACTEOS	1.22	1.09
07/11/2019	ADP	163.48	160.37
07/11/2019	ADVENIS	1.36	1.36
07/11/2019	ADVINI	27.80	27.53
07/11/2019	AIR FRANCE -KLM	9.88	9.58
07/11/2019	ALPES (COMPAGNIE)	25.19	24.97
07/11/2019	ALPHA MOS	0.54	0.36
07/11/2019	ALTAMIR	16.71	16.41
07/11/2019	ALTAREA	188.47	185.53
07/11/2019	ALTRAN TECHN.	14.36	14.25
07/11/2019	AMUNDI	62.89	61.22
07/11/2019	ANEVIA	2.38	2.25
07/11/2019	APERAM	23.23	22.82
07/11/2019	APRIL	22.24	22.03
07/11/2019	ARGAN	66.56	64.21
07/11/2019	ARKEMA	86.64	83.43
07/11/2019	ARTEA	12.38	11.98
07/11/2019	AUBAY	33.04	32.35
07/11/2019	AUREA	6.18	6.14
07/11/2019	AVIATION LATECOERE	3.84	3.77
07/11/2019	AXA	23.07	22.89
07/11/2019	BASTIDE LE CONFORT	37.64	37.18
07/11/2019	BD MULTI MEDIA	1.16	1.16
07/11/2019	BERNARD LOISEAU	3.65	3.54
07/11/2019	BIGBEN INTERACTIVE	13.03	12.44
07/11/2019	BIOCORP	12.90	12.39
07/11/2019	BLUE	16.80	16.75
07/11/2019	BLUELINEA	4.56	4.35
07/11/2019	BNP PARIBAS ACT.A	45.08	43.32
07/11/2019	BOUYGUES	36.54	34.50
07/11/2019	BRICORAMA	43.32	43.00
07/11/2019	BUREAU VERITAS	22.04	21.85
07/11/2019	CA TOULOUSE 31 CCI	128.54	127.24
07/11/2019	CARDETY	16.13	15.69
07/11/2019	CASINO GUICHARD	44.38	38.84
07/11/2019	CAST	3.27	3.14
07/11/2019	CBO TERRITORIA	3.66	3.59
07/11/2019	CEGEDIM	26.72	26.47
07/11/2019	CEGEREAL	40.79	39.91
07/11/2019	CERINNOV GROUP	2.90	2.79
07/11/2019	CGG	2.13	1.95
07/11/2019	CIBOX INTER A CTIV	0.11	0.11
07/11/2019	CLASQUIN	35.76	34.75
07/11/2019	COFACE	10.33	10.20
07/11/2019	COGRA	5.25	5.21
07/11/2019	COIL	9.20	8.83
07/11/2019	COLAS	141.81	140.56
07/11/2019	COURTOIS	121.10	117.77
07/11/2019	CRCAM ALP.PROV.CCI	124.59	123.02
07/11/2019	CRCAM ATL.VEND.CCI	156.29	155.14
07/11/2019	CRCAM BRIE PIC2CCI	29.39	28.76
07/11/2019	CRCAM MORBIHAN CCI	101.01	100.52
07/11/2019	CRCAM NORD CCI	28.42	27.54
07/11/2019	CRCAM NORM.SEINE	148.20	146.28
07/11/2019	CRCAM TOURAINE CCI	126.32	125.88
07/11/2019	CREDIT AGRICOLE	11.24	10.90
07/11/2019	CROSSJECT	1.73	1.71
07/11/2019	CUSTOM SOLUTIONS	5.79	5.76
07/11/2019	DALET	13.27	12.87
07/11/2019	DANONE	78.03	77.50
07/11/2019	DASSAULT AVIATION	1 275.64	1 252.29
07/11/2019	DIAGNOSTIC MEDICAL	1.16	1.14
07/11/2019	DNXCORP	3.66	3.59
07/11/2019	EASYVISTA	60.84	51.16
07/11/2019	ECA	24.13	23.85
07/11/2019	EIFFAGE	94.59	92.12
07/11/2019	EKINOPS	4.03	3.77
07/11/2019	ELIOR GROUP	11.87	11.75
07/11/2019	ELIS	16.31	16.28
07/11/2019	ENGIE	14.50	14.07
07/11/2019	ENTREPARTICULIERS	0.92	0.88
07/11/2019	ENVIRONNEMENT SA	73.70	73.56
07/11/2019	EO2	3.61	3.38
07/11/2019	EOS IMAGING	1.16	1.13
07/11/2019	ESI GROUP	31.15	31.12
07/11/2019	ESSILOR INTL.	132.63	126.82
07/11/2019	EURAZEO	64.38	62.50
07/11/2019	EUROFINS SCIENT.	438.06	412.10
07/11/2019	EURONEXT	71.90	70.49
07/11/2019	EUTELSAT COMMUNIC.	17.25	16.87
07/11/2019	EVOLIS	29.82	29.63
07/11/2019	FASHION B AIR	0.57	0.52
07/11/2019	FAURECIA	43.85	41.58
07/11/2019	FFP	100.34	95.78
07/11/2019	FIDUCIAL OFF.SOL.	28.20	28.05
07/11/2019	FIDUCIAL REAL EST.	190.62	190.18
07/11/2019	FILAE	6.69	5.85
07/11/2019	FOCUS HOME INT	25.64	24.96
07/11/2019	FONC.DES REGIONS	98.01	95.67
07/11/2019	FONCIERE ATLAND	160.60	155.81
07/11/2019	FONCIERE LYONNAISE	69.03	68.14
07/11/2019	FREELANCE.COM	2.22	2.14
07/11/2019	FREY	34.32	33.25
07/11/2019	FUTUREN	1.13	1.13
07/11/2019	GAUMONT	119.59	117.15
07/11/2019	GEA GRENOBL.ELECT.	106.22	102.91
07/11/2019	GECINA NOM.	146.44	141.31
07/11/2019	GENEURO	3.63	3.46
07/11/2019	GENOMIC VISION	0.37	0.31
07/11/2019	GLOBAL ECOPOWER	1.52	1.45
07/11/2019	GRAINES VOLTZ	55.68	55.14
07/11/2019	GROUPE CRIT	65.40	63.51
07/11/2019	GROUPE EUROTUNNEL	14.02	13.68
07/11/2019	GROUPE IRD	26.47	25.77
07/11/2019	HERIGE	28.60	27.36
07/11/2019	HERMES INTL	633.32	631.11
07/11/2019	HIGH CO	5.41	5.40
07/11/2019	HIOLLE INDUSTRIES	4.15	4.08
07/11/2019	HOPSCOTCH GROUPE	8.66	8.57
07/11/2019	HOTELS DE PARIS	3.33	2.99
07/11/2019	HYBRIGENICS	0.12	0.11
07/11/2019	ICADE	83.06	81.07
07/11/2019	IDSUD	71.86	68.94
07/11/2019	IMPRIMERIE CHIRAT	13.61	13.17
07/11/2019	INGENICO GROUP	91.16	86.53
07/11/2019	INNATE PHARMA	6.26	6.03
07/11/2019	INSIDE SECURE	2.19	1.99
07/11/2019	INVENTIVA PROM	2.18	2.04
07/11/2019	IPSOS	26.01	24.67
07/11/2019	IT LINK	13.14	12.53
07/11/2019	ITS GROUP	5.01	4.78
07/11/2019	KAUFMAN ET BROAD	35.37	35.22
07/11/2019	KERLINK	1.38	1.36
07/11/2019	KLEPIERRE	30.95	29.76
07/11/2019	KORIAN	37.17	35.96
07/11/2019	L'OREAL	248.74	247.22
07/11/2019	LACROIX SA	21.12	20.24
07/11/2019	LAFARGEHOLCIM LTD	44.31	43.84
07/11/2019	LDC	112.55	111.68
07/11/2019	LDLC.COM	7.23	6.88
07/11/2019	LE NOBLE AGE	47.59	47.15
07/11/2019	LE TANNEUR	2.92	2.56
07/11/2019	LEADMEDIA GROUP	0.24	0.22
07/11/2019	LEGRAND	67.04	65.21
07/11/2019	LESNXCONSTRUCTEURS	46.26	45.35
07/11/2019	LEXIBOOK LINGUIST.	0.88	0.84
07/11/2019	LINEDATA SERVICES	28.66	28.22
07/11/2019	LISI	27.14	26.48
07/11/2019	LVMH	372.53	371.39
07/11/2019	M.R.M	1.42	1.38
07/11/2019	MALTERIES FCO-BEL.	616.30	612.15
07/11/2019	MECELEC	2.24	2.15
07/11/2019	MEDASYS	0.39	0.38
07/11/2019	MEDIANTECHNOLOGIES	1.81	1.46
07/11/2019	MERCIALYS	12.03	11.47
07/11/2019	MGI COUTIER	17.31	17.00
07/11/2019	MGI DIGITAL GRAPHI	47.24	47.12
07/11/2019	MICHELIN	103.22	103.09
07/11/2019	MOBILE NETWORK	0.56	0.52
07/11/2019	NATIXIS	3.83	3.71
07/11/2019	NEOPOST	18.68	18.53
07/11/2019	NEXANS	33.74	31.51
07/11/2019	NEXITY	43.85	42.23
07/11/2019	NICOX	4.83	4.77
07/11/2019	NSE	9.74	9.61
07/11/2019	OCEASOFT	2.20	1.67
07/11/2019	ONCODESIGN	7.17	7.10
07/11/2019	ORANGE	14.27	13.91
07/11/2019	ORPEA	109.52	109.24
07/11/2019	OSE IMMUNO	3.75	3.66
07/11/2019	PACTE NOVATION	3.91	3.17
07/11/2019	PASSAT	4.44	4.12
07/11/2019	PERNOD RICARD	166.17	163.08
07/11/2019	PERRIER (GERARD)	53.18	51.51
07/11/2019	PEUGEOT	23.08	22.04
07/11/2019	PHARMAGEST INTER.	57.23	56.93
07/11/2019	PISCINES DESJOYAUX	12.27	11.56
07/11/2019	PLASTIC OMNIUM	24.63	23.28
07/11/2019	POXEL	7.61	7.03
07/11/2019	PRECIA	184.92	181.16
07/11/2019	PRIMECITY	3.61	3.58
07/11/2019	PRISMAFLEX INTL	5.86	5.65
07/11/2019	QUADPACK	31.47	28.59
07/11/2019	RALLYE	7.04	6.06
07/11/2019	RECYLEX S.A.	3.98	3.90
07/11/2019	RENAULT	52.15	52.08
07/11/2019	REXEL	10.51	10.30
07/11/2019	ROBERTET	723.64	684.81
07/11/2019	ROCTOOL	3.70	3.43
07/11/2019	RUBIS	52.14	51.41
07/11/2019	SABETON	23.50	22.49
07/11/2019	SAFRAN	140.62	135.04
07/11/2019	SAINT GOBAIN	35.67	34.64
07/11/2019	SAMSE	162.74	157.82
07/11/2019	SANOFI	82.09	78.99
07/11/2019	SAVONNERIE NYONS	16.08	16.01
07/11/2019	SBT	7.65	7.38
07/11/2019	SCBSM	8.18	7.97
07/11/2019	SCHNEIDER ELECTRIC	80.39	78.40
07/11/2019	SECHE ENVIRONNEM.	35.09	34.91
07/11/2019	SELECTIRENTE	85.55	84.33
07/11/2019	SERGEFERRARI GROUP	6.13	5.91
07/11/2019	SES	16.17	15.09
07/11/2019	SOCIETE GENERALE	25.25	23.82
07/11/2019	SOITEC	95.54	93.81
07/11/2019	SOLVAY	95.98	92.95
07/11/2019	SOPRA STERIA GROUP	117.38	112.62
07/11/2019	SPIE	18.36	17.39
07/11/2019	SPIR COMMUNICATION	4.06	4.05
07/11/2019	STEF	86.36	81.97
07/11/2019	STMICROELECTRONICS	18.52	17.24
07/11/2019	STRADIM ESPAC.FIN	7.89	7.63
07/11/2019	STREAMWIDE	10.66	10.38
07/11/2019	SUEZ	13.80	13.48
07/11/2019	SUPERSONIC IMAGINE	1.49	1.47
07/11/2019	TELEPERFORMANCE	198.11	190.67
07/11/2019	TESSI	126.20	123.28
07/11/2019	TOUAX	4.86	4.85
07/11/2019	TOUR EIFFEL	37.24	37.06
07/11/2019	TRILOGIQ	3.67	3.39
07/11/2019	TTI	2.13	1.44
07/11/2019	UNIBAIL-WFD	132.01	129.16
07/11/2019	UNION FIN.FRANCE	19.63	19.08
07/11/2019	VALEO	30.74	28.50
07/11/2019	VEOLIA ENVIRON.	22.67	22.39
07/11/2019	VIDELIO	1.77	1.75
07/11/2019	VINCI	98.55	95.76
07/11/2019	VIRBAC	201.80	185.75
07/11/2019	VISIATIV	23.82	22.52
07/11/2019	VIVENDI	25.02	25.01
07/11/2019	VOYAGEURS DU MONDE	106.87	106.74
07/11/2019	WE.CONNECT	12.36	12.11
07/11/2019	WENDEL	124.59	123.37
08/11/2019	ABC ARBITRAGE	6.53	6.45
08/11/2019	ACTEOS	1.23	1.09
08/11/2019	ADP	163.78	160.51
08/11/2019	ADVENIS	1.36	1.36
08/11/2019	ADVINI	27.76	27.52
08/11/2019	AGTA RECORD	68.94	68.91
08/11/2019	AIR FRANCE -KLM	9.88	9.61
08/11/2019	ALPES (COMPAGNIE)	25.23	24.98
08/11/2019	ALPHA MOS	0.55	0.36
08/11/2019	ALTAMIR	16.72	16.40
08/11/2019	ALTAREA	188.57	185.66
08/11/2019	ALTAREIT	526.10	490.75
08/11/2019	ALTRAN TECHN.	14.35	14.28
08/11/2019	ALTUR INVEST.	5.54	5.53
08/11/2019	AMUNDI	63.13	61.30
08/11/2019	ANEVIA	2.37	2.26
08/11/2019	APERAM	23.36	22.86
08/11/2019	APRIL	22.25	22.05
08/11/2019	ARGAN	66.72	64.29
08/11/2019	ARKEMA	86.99	83.60
08/11/2019	ARTEA	12.39	12.01
08/11/2019	AUBAY	33.02	32.36
08/11/2019	AUREA	6.17	6.14
08/11/2019	AVIATION LATECOERE	3.84	3.78
08/11/2019	AXA	23.16	22.91
08/11/2019	BASTIDE LE CONFORT	37.69	37.16
08/11/2019	BD MULTI MEDIA	1.19	1.17
08/11/2019	BERNARD LOISEAU	3.66	3.54
08/11/2019	BIGBEN INTERACTIVE	13.07	12.46
08/11/2019	BIOCORP	12.96	12.41
08/11/2019	BLUE	16.80	16.76
08/11/2019	BLUELINEA	4.54	4.37
08/11/2019	BNP PARIBAS ACT.A	45.27	43.41
08/11/2019	BOUYGUES	36.61	34.56
08/11/2019	BRICORAMA	43.30	43.01
08/11/2019	BUREAU VERITAS	22.06	21.86
08/11/2019	BUSINESS ET DECIS.	7.58	7.56
08/11/2019	CA TOULOUSE 31 CCI	128.71	127.38
08/11/2019	CARDETY	16.18	15.72
08/11/2019	CASINO GUICHARD	44.58	39.01
08/11/2019	CAST	3.26	3.15
08/11/2019	CBO TERRITORIA	3.66	3.59
08/11/2019	CEGEDIM	26.73	26.49
08/11/2019	CEGEREAL	40.88	39.95
08/11/2019	CERINNOV GROUP	2.89	2.78
08/11/2019	CGG	2.14	1.95
08/11/2019	CIBOX INTER A CTIV	0.11	0.11
08/11/2019	CIE DU MONT BLANC	141.26	141.16
08/11/2019	CLASQUIN	35.80	34.74
08/11/2019	COFACE	10.32	10.22
08/11/2019	COGRA	5.25	5.21
08/11/2019	COIL	9.29	8.87
08/11/2019	COLAS	141.81	140.62
08/11/2019	COURTOIS	121.26	117.84
08/11/2019	CRCAM ALP.PROV.CCI	124.62	123.09
08/11/2019	CRCAM ATL.VEND.CCI	156.24	155.17
08/11/2019	CRCAM BRIE PIC2CCI	29.43	28.78
08/11/2019	CRCAM MORBIHAN CCI	100.97	100.51
08/11/2019	CRCAM NORD CCI	28.48	27.58
08/11/2019	CRCAM NORM.SEINE	148.45	146.47
08/11/2019	CRCAM TOURAINE CCI	126.39	125.93
08/11/2019	CREDIT AGRICOLE	11.28	10.92
08/11/2019	CROSSJECT	1.76	1.72
08/11/2019	CUSTOM SOLUTIONS	5.80	5.76
08/11/2019	DALET	13.28	12.88
08/11/2019	DANONE	77.88	77.49
08/11/2019	DASSAULT AVIATION	1 275.24	1 252.44
08/11/2019	DIAGNOSTIC MEDICAL	1.16	1.14
08/11/2019	DNXCORP	3.68	3.59
08/11/2019	EASYVISTA	61.24	51.44
08/11/2019	ECA	24.16	23.84
08/11/2019	EIFFAGE	94.65	92.19
08/11/2019	EKINOPS	4.05	3.78
08/11/2019	ELIOR GROUP	11.88	11.75
08/11/2019	ELIS	16.34	16.29
08/11/2019	ENGIE	14.50	14.08
08/11/2019	ENTREPARTICULIERS	0.92	0.88
08/11/2019	ENVIRONNEMENT SA	73.97	73.65
08/11/2019	EO2	3.61	3.39
08/11/2019	EOS IMAGING	1.16	1.13
08/11/2019	ERAMET	48.30	48.21
08/11/2019	ESI GROUP	31.13	31.12
08/11/2019	ESSILOR INTL.	132.65	127.04
08/11/2019	EURAZEO	64.43	62.49
08/11/2019	EUROFINS SCIENT.	438.84	412.84
08/11/2019	EURONEXT	71.91	70.55
08/11/2019	EUTELSAT COMMUNIC.	17.27	16.88
08/11/2019	EVOLIS	29.83	29.68
08/11/2019	FASHION B AIR	0.57	0.52
08/11/2019	FAURECIA	44.04	41.69
08/11/2019	FFP	100.83	95.92
08/11/2019	FIDUCIAL OFF.SOL.	28.20	28.06
08/11/2019	FIDUCIAL REAL EST.	190.68	190.22
08/11/2019	FOCUS HOME INT	25.64	24.99
08/11/2019	FONC.DES REGIONS	98.09	95.75
08/11/2019	FONCIERE ATLAND	160.82	156.01
08/11/2019	FONCIERE LYONNAISE	69.14	68.15
08/11/2019	FREELANCE.COM	2.21	2.15
08/11/2019	FREY	34.31	33.29
08/11/2019	FUTUREN	1.13	1.13
08/11/2019	GAUMONT	119.84	117.22
08/11/2019	GEA GRENOBL.ELECT.	106.50	103.00
08/11/2019	GECINA NOM.	146.59	141.47
08/11/2019	GENEURO	3.64	3.46
08/11/2019	GENOMIC VISION	0.36	0.31
08/11/2019	GLOBAL ECOPOWER	1.53	1.45
08/11/2019	GRAINES VOLTZ	55.66	55.26
08/11/2019	GROUPE CRIT	65.41	63.60
08/11/2019	GROUPE EUROTUNNEL	14.06	13.68
08/11/2019	GROUPE IRD	26.46	25.79
08/11/2019	HERIGE	28.66	27.37
08/11/2019	HERMES INTL	633.87	631.26
08/11/2019	HIGH CO	5.42	5.40
08/11/2019	HIOLLE INDUSTRIES	4.15	4.08
08/11/2019	HOPSCOTCH GROUPE	8.67	8.57
08/11/2019	HOTELS DE PARIS	3.35	3.01
08/11/2019	HYBRIGENICS	0.12	0.11
08/11/2019	ICADE	83.19	81.13
08/11/2019	IDSUD	71.99	69.02
08/11/2019	IMPRIMERIE CHIRAT	13.60	13.19
08/11/2019	INGENICO GROUP	91.31	86.75
08/11/2019	INNATE PHARMA	6.26	6.03
08/11/2019	INSIDE SECURE	2.19	2.00
08/11/2019	INSTALLUX	344.96	340.10
08/11/2019	INVENTIVA PROM	2.20	2.05
08/11/2019	IPSOS	26.06	24.71
08/11/2019	IT LINK	13.16	12.52
08/11/2019	ITS GROUP	5.05	4.80
08/11/2019	KAUFMAN ET BROAD	35.42	35.28
08/11/2019	KERLINK	1.41	1.37
08/11/2019	KLEPIERRE	31.06	29.79
08/11/2019	KORIAN	37.23	36.01
08/11/2019	L'OREAL	249.06	247.31
08/11/2019	LACROIX SA	21.20	20.23
08/11/2019	LAFARGEHOLCIM LTD	44.40	43.87
08/11/2019	LDC	112.55	111.66
08/11/2019	LDLC.COM	7.24	6.88
08/11/2019	LE NOBLE AGE	47.62	47.18
08/11/2019	LEADMEDIA GROUP	0.24	0.22
08/11/2019	LEGRAND	67.17	65.28
08/11/2019	LESNXCONSTRUCTEURS	46.17	45.45
08/11/2019	LEXIBOOK LINGUIST.	0.89	0.84
08/11/2019	LINEDATA SERVICES	28.59	28.21
08/11/2019	LISI	27.29	26.51
08/11/2019	LOMBARD ET MEDOT	12.68	11.89
08/11/2019	LVMH	373.34	371.72
08/11/2019	M.R.M	1.42	1.38
08/11/2019	MADE	3.77	3.00
08/11/2019	MAIS.ANTOINE BAUD	115.02	111.17
08/11/2019	MECELEC	2.24	2.16
08/11/2019	MEDASYS	0.39	0.38
08/11/2019	MEDIANTECHNOLOGIES	1.81	1.47
08/11/2019	MERCIALYS	12.06	11.48
08/11/2019	MGI COUTIER	17.35	17.01
08/11/2019	MGI DIGITAL GRAPHI	47.38	47.21
08/11/2019	MICHELIN	103.63	103.11
08/11/2019	MIGUET ET ASSOCIES	3.46	3.46
08/11/2019	MOBILE NETWORK	0.56	0.52
08/11/2019	MULANN	0.06	0.05
08/11/2019	NATIXIS	3.84	3.72
08/11/2019	NEOPOST	18.70	18.53
08/11/2019	NEWSINVEST	1.43	1.36
08/11/2019	NEXANS	33.88	31.58
08/11/2019	NEXITY	43.93	42.30
08/11/2019	NICOX	4.83	4.76
08/11/2019	NSE	9.75	9.62
08/11/2019	OCEASOFT	2.23	1.69
08/11/2019	ONCODESIGN	7.15	7.10
08/11/2019	ORANGE	14.28	13.91
08/11/2019	ORPEA	109.41	109.29
08/11/2019	OSE IMMUNO	3.76	3.66
08/11/2019	PACTE NOVATION	3.95	3.19
08/11/2019	PASSAT	4.45	4.13
08/11/2019	PERNOD RICARD	166.05	163.12
08/11/2019	PERRIER (GERARD)	53.33	51.59
08/11/2019	PEUGEOT	23.15	22.07
08/11/2019	PHARMAGEST INTER.	57.41	56.96
08/11/2019	PISCINES DESJOYAUX	12.26	11.57
08/11/2019	PLASTIC OMNIUM	24.73	23.32
08/11/2019	POXEL	7.65	7.04
08/11/2019	PRIMECITY	3.62	3.59
08/11/2019	PRISMAFLEX INTL	5.90	5.67
08/11/2019	QUADPACK	31.57	28.68
08/11/2019	RALLYE	7.09	6.08
08/11/2019	RECYLEX S.A.	3.98	3.90
08/11/2019	RENAULT	52.04	52.00
08/11/2019	REXEL	10.55	10.31
08/11/2019	ROBERTET	727.36	687.12
08/11/2019	ROCTOOL	3.72	3.45
08/11/2019	RUBIS	52.20	51.49
08/11/2019	SABETON	23.52	22.51
08/11/2019	SAFRAN	140.89	135.17
08/11/2019	SAINT GOBAIN	35.77	34.67
08/11/2019	SAMSE	162.96	157.99
08/11/2019	SANOFI	82.19	79.04
08/11/2019	SCBSM	8.20	7.99
08/11/2019	SCHNEIDER ELECTRIC	80.62	78.49
08/11/2019	SECHE ENVIRONNEM.	35.12	34.89
08/11/2019	SELECTIRENTE	85.66	84.38
08/11/2019	SERGEFERRARI GROUP	6.14	5.92
08/11/2019	SERMA TECHNOLOGIES	241.24	223.48
08/11/2019	SES	16.22	15.12
08/11/2019	SOCIETE GENERALE	25.35	23.89
08/11/2019	SOITEC	95.79	93.91
08/11/2019	SOLVAY	96.14	93.05
08/11/2019	SOPRA STERIA GROUP	117.60	112.92
08/11/2019	SPIE	18.40	17.41
08/11/2019	SPIR COMMUNICATION	4.06	4.05
08/11/2019	STEF	86.46	82.13
08/11/2019	STMICROELECTRONICS	18.63	17.30
08/11/2019	STRADIM ESPAC.FIN	7.89	7.63
08/11/2019	STREAMWIDE	10.61	10.38
08/11/2019	SUEZ	13.78	13.48
08/11/2019	SUPERSONIC IMAGINE	1.49	1.48
08/11/2019	TELEPERFORMANCE	198.36	190.99
08/11/2019	TESSI	126.19	123.40
08/11/2019	TOTAL	47.00	46.96
08/11/2019	TOUAX	4.88	4.86
08/11/2019	TOUR EIFFEL	37.31	37.08
08/11/2019	TRAQUEUR	1.22	1.10
08/11/2019	TTI	2.13	1.45
08/11/2019	TXCOM	7.13	6.76
08/11/2019	UNIBAIL-WFD	132.49	129.25
08/11/2019	UNION FIN.FRANCE	19.66	19.09
08/11/2019	VALEO	30.96	28.60
08/11/2019	VEOLIA ENVIRON.	22.70	22.40
08/11/2019	VIDELIO	1.77	1.75
08/11/2019	VINCI	98.56	95.84
08/11/2019	VIRBAC	202.74	186.15
08/11/2019	VISIATIV	23.91	22.57
08/11/2019	VOYAGEURS DU MONDE	106.80	106.66
08/11/2019	WE.CONNECT	12.37	12.11
08/11/2019	WENDEL	124.51	123.40
08/11/2019	XILAM ANIMATION	37.61	37.49
11/11/2019	ABC ARBITRAGE	6.54	6.45
11/11/2019	ACTEOS	1.24	1.10
11/11/2019	ADP	164.06	160.64
11/11/2019	ADVENIS	1.36	1.36
11/11/2019	ADVINI	27.71	27.50
11/11/2019	AIR FRANCE -KLM	9.88	9.63
11/11/2019	ALPES (COMPAGNIE)	25.29	25.00
11/11/2019	ALPHA MOS	0.55	0.36
11/11/2019	ALTAMIR	16.73	16.40
11/11/2019	ALTAREA	188.72	185.80
11/11/2019	ALTAREIT	528.48	491.50
11/11/2019	ALTRAN TECHN.	14.35	14.30
11/11/2019	ALTUR INVEST.	5.55	5.53
11/11/2019	AMUNDI	63.35	61.38
11/11/2019	ANEVIA	2.37	2.27
11/11/2019	APERAM	23.47	22.89
11/11/2019	APRIL	22.25	22.07
11/11/2019	ARGAN	66.90	64.39
11/11/2019	ARKEMA	87.34	83.76
11/11/2019	ARTEA	12.40	12.04
11/11/2019	AUBAY	33.00	32.37
11/11/2019	AUREA	6.15	6.14
11/11/2019	AVIATION LATECOERE	3.84	3.78
11/11/2019	AXA	23.24	22.94
11/11/2019	BARBARA BUI	7.03	7.02
11/11/2019	BASTIDE LE CONFORT	37.73	37.14
11/11/2019	BD MULTI MEDIA	1.22	1.19
11/11/2019	BENETEAU	9.30	9.29
11/11/2019	BERNARD LOISEAU	3.66	3.55
11/11/2019	BIGBEN INTERACTIVE	13.11	12.48
11/11/2019	BIOCORP	13.03	12.43
11/11/2019	BLUE	16.80	16.76
11/11/2019	BLUELINEA	4.51	4.38
11/11/2019	BNP PARIBAS ACT.A	45.46	43.51
11/11/2019	BOUYGUES	36.70	34.62
11/11/2019	BRICORAMA	43.29	43.02
11/11/2019	BUREAU VERITAS	22.08	21.87
11/11/2019	BUSINESS ET DECIS.	7.57	7.56
11/11/2019	CA TOULOUSE 31 CCI	128.89	127.53
11/11/2019	CARDETY	16.23	15.75
11/11/2019	CASINO GUICHARD	44.77	39.19
11/11/2019	CAST	3.26	3.15
11/11/2019	CBO TERRITORIA	3.66	3.59
11/11/2019	CEGEDIM	26.74	26.50
11/11/2019	CEGEREAL	40.97	39.99
11/11/2019	CERINNOV GROUP	2.87	2.77
11/11/2019	CGG	2.14	1.96
11/11/2019	CIBOX INTER A CTIV	0.11	0.11
11/11/2019	CIE DU MONT BLANC	141.36	141.19
11/11/2019	CLASQUIN	35.85	34.75
11/11/2019	COFACE	10.31	10.23
11/11/2019	COGRA	5.26	5.22
11/11/2019	COIL	9.39	8.92
11/11/2019	COLAS	141.83	140.69
11/11/2019	COURTOIS	121.44	117.92
11/11/2019	CRCAM ALP.PROV.CCI	124.70	123.15
11/11/2019	CRCAM ATL.VEND.CCI	156.21	155.21
11/11/2019	CRCAM BRIE PIC2CCI	29.48	28.81
11/11/2019	CRCAM MORBIHAN CCI	101.05	100.53
11/11/2019	CRCAM NORD CCI	28.55	27.62
11/11/2019	CRCAM NORM.SEINE	148.74	146.71
11/11/2019	CRCAM TOURAINE CCI	126.51	126.02
11/11/2019	CREDIT AGRICOLE	11.32	10.94
11/11/2019	CROSSJECT	1.78	1.73
11/11/2019	CUSTOM SOLUTIONS	5.79	5.76
11/11/2019	DALET	13.30	12.90
11/11/2019	DANONE	77.73	77.48
11/11/2019	DASSAULT AVIATION	1 274.78	1 252.62
11/11/2019	DIAGNOSTIC MEDICAL	1.16	1.14
11/11/2019	DNXCORP	3.70	3.59
11/11/2019	EASYVISTA	61.63	51.72
11/11/2019	ECA	24.23	23.84
11/11/2019	EIFFAGE	94.76	92.29
11/11/2019	EKINOPS	4.08	3.79
11/11/2019	ELIOR GROUP	11.87	11.75
11/11/2019	ELIS	16.36	16.31
11/11/2019	ENGIE	14.51	14.09
11/11/2019	ENTREPARTICULIERS	0.92	0.88
11/11/2019	ENVIRONNEMENT SA	74.26	73.76
11/11/2019	EO2	3.62	3.40
11/11/2019	EOS IMAGING	1.16	1.13
11/11/2019	ERAMET	48.42	48.20
11/11/2019	ESSILOR INTL.	132.68	127.28
11/11/2019	EURAZEO	64.46	62.48
11/11/2019	EUROFINS SCIENT.	439.54	413.60
11/11/2019	EURONEXT	71.90	70.59
11/11/2019	EUTELSAT COMMUNIC.	17.28	16.89
11/11/2019	EVOLIS	29.85	29.75
11/11/2019	FASHION B AIR	0.57	0.52
11/11/2019	FAURECIA	44.23	41.79
11/11/2019	FFP	101.31	96.07
11/11/2019	FIDUCIAL OFF.SOL.	28.20	28.06
11/11/2019	FIDUCIAL REAL EST.	190.76	190.26
11/11/2019	FOCUS HOME INT	25.64	25.02
11/11/2019	FONC.DES REGIONS	98.19	95.84
11/11/2019	FONCIERE ATLAND	161.04	156.20
11/11/2019	FONCIERE LYONNAISE	69.24	68.17
11/11/2019	FREELANCE.COM	2.21	2.15
11/11/2019	FREY	34.31	33.34
11/11/2019	FUTUREN	1.14	1.13
11/11/2019	GAUMONT	120.15	117.32
11/11/2019	GEA GRENOBL.ELECT.	106.80	103.13
11/11/2019	GECINA NOM.	146.76	141.63
11/11/2019	GENEURO	3.64	3.46
11/11/2019	GENOMIC VISION	0.36	0.32
11/11/2019	GLOBAL ECOPOWER	1.53	1.45
11/11/2019	GRAINES VOLTZ	55.67	55.37
11/11/2019	GROUPE CRIT	65.42	63.64
11/11/2019	GROUPE EUROTUNNEL	14.10	13.69
11/11/2019	GROUPE IRD	26.44	25.80
11/11/2019	HERIGE	28.73	27.41
11/11/2019	HERMES INTL	634.31	631.42
11/11/2019	HIGH CO	5.42	5.40
11/11/2019	HIOLLE INDUSTRIES	4.15	4.08
11/11/2019	HOPSCOTCH GROUPE	8.69	8.57
11/11/2019	HOTELS DE PARIS	3.39	3.02
11/11/2019	HYBRIGENICS	0.12	0.11
11/11/2019	ICADE	83.32	81.21
11/11/2019	IDSUD	71.99	69.06
11/11/2019	IMPRIMERIE CHIRAT	13.58	13.19
11/11/2019	INGENICO GROUP	91.48	86.97
11/11/2019	INNATE PHARMA	6.26	6.03
11/11/2019	INSIDE SECURE	2.19	2.00
11/11/2019	INVENTIVA PROM	2.21	2.06
11/11/2019	IPSOS	26.12	24.75
11/11/2019	IT LINK	13.19	12.51
11/11/2019	ITS GROUP	5.09	4.82
11/11/2019	JSA TECHNOLOGY	0.45	0.31
11/11/2019	KAUFMAN ET BROAD	35.46	35.33
11/11/2019	KERLINK	1.45	1.38
11/11/2019	KLEPIERRE	31.17	29.83
11/11/2019	KORIAN	37.28	36.07
11/11/2019	L'OREAL	249.29	247.38
11/11/2019	LACROIX SA	21.28	20.23
11/11/2019	LAFARGEHOLCIM LTD	44.47	43.90
11/11/2019	LDC	112.51	111.62
11/11/2019	LDLC.COM	7.24	6.90
11/11/2019	LE NOBLE AGE	47.61	47.21
11/11/2019	LE TANNEUR	2.93	2.57
11/11/2019	LEADMEDIA GROUP	0.24	0.22
11/11/2019	LEGRAND	67.30	65.35
11/11/2019	LESNXCONSTRUCTEURS	46.07	45.54
11/11/2019	LEXIBOOK LINGUIST.	0.90	0.85
11/11/2019	LINEDATA SERVICES	28.53	28.22
11/11/2019	LISI	27.44	26.55
11/11/2019	LOMBARD ET MEDOT	12.68	11.91
11/11/2019	LVMH	374.15	372.07
11/11/2019	M.R.M	1.43	1.38
11/11/2019	MADE	3.84	3.05
11/11/2019	MAISONS FRANCE	34.44	34.43
11/11/2019	MECELEC	2.24	2.16
11/11/2019	MEDASYS	0.39	0.38
11/11/2019	MEDIANTECHNOLOGIES	1.81	1.47
11/11/2019	MERCIALYS	12.09	11.49
11/11/2019	MGI COUTIER	17.40	17.04
11/11/2019	MGI DIGITAL GRAPHI	47.54	47.32
11/11/2019	MICHELIN	104.05	103.13
11/11/2019	MIGUET ET ASSOCIES	3.47	3.46
11/11/2019	MOBILE NETWORK	0.55	0.52
11/11/2019	NATIXIS	3.85	3.73
11/11/2019	NEOPOST	18.74	18.55
11/11/2019	NEWSINVEST	1.44	1.36
11/11/2019	NEXANS	34.00	31.64
11/11/2019	NEXITY	44.02	42.39
11/11/2019	NICOX	4.83	4.76
11/11/2019	NOVATECH IND.	7.52	6.93
11/11/2019	NSE	9.75	9.63
11/11/2019	OCEASOFT	2.27	1.71
11/11/2019	ONCODESIGN	7.14	7.10
11/11/2019	ORANGE	14.29	13.91
11/11/2019	OSE IMMUNO	3.77	3.66
11/11/2019	PASSAT	4.47	4.14
11/11/2019	PERNOD RICARD	165.89	163.18
11/11/2019	PERRIER (GERARD)	53.48	51.68
11/11/2019	PEUGEOT	23.23	22.09
11/11/2019	PHARMAGEST INTER.	57.59	56.99
11/11/2019	PISCINES DESJOYAUX	12.27	11.59
11/11/2019	PLASTIC OMNIUM	24.81	23.37
11/11/2019	POXEL	7.69	7.05
11/11/2019	PRECIA	184.96	181.17
11/11/2019	PRIMECITY	3.63	3.59
11/11/2019	PRISMAFLEX INTL	5.94	5.69
11/11/2019	QUADPACK	31.67	28.77
11/11/2019	RALLYE	7.14	6.10
11/11/2019	RECYLEX S.A.	3.97	3.89
11/11/2019	RENAULT	51.92	51.90
11/11/2019	REXEL	10.60	10.32
11/11/2019	RIBER	1.30	1.29
11/11/2019	ROBERTET	731.28	689.50
11/11/2019	ROBERTET CI	567.91	492.74
11/11/2019	ROCTOOL	3.74	3.47
11/11/2019	RUBIS	52.25	51.57
11/11/2019	SABETON	23.54	22.53
11/11/2019	SAFRAN	141.18	135.32
11/11/2019	SAINT GOBAIN	35.86	34.70
11/11/2019	SAMSE	163.20	158.14
11/11/2019	SANOFI	82.26	79.09
11/11/2019	SCBSM	8.22	8.01
11/11/2019	SCHNEIDER ELECTRIC	80.85	78.57
11/11/2019	SECHE ENVIRONNEM.	35.14	34.88
11/11/2019	SELECTIRENTE	85.76	84.42
11/11/2019	SERGEFERRARI GROUP	6.14	5.92
11/11/2019	SES	16.27	15.16
11/11/2019	SOCIETE GENERALE	25.47	23.96
11/11/2019	SOITEC	96.06	94.00
11/11/2019	SOLVAY	96.28	93.13
11/11/2019	SOPRA STERIA GROUP	117.94	113.29
11/11/2019	SPEED RABBIT PIZZA	3.14	2.90
11/11/2019	SPIE	18.44	17.43
11/11/2019	STEF	86.60	82.33
11/11/2019	STMICROELECTRONICS	18.74	17.37
11/11/2019	STRADIM ESPAC.FIN	7.89	7.63
11/11/2019	STREAMWIDE	10.55	10.36
11/11/2019	SUEZ	13.77	13.49
11/11/2019	SUPERSONIC IMAGINE	1.49	1.48
11/11/2019	TELEPERFORMANCE	198.57	191.35
11/11/2019	TESSI	126.19	123.51
11/11/2019	TOTAL	47.08	46.96
11/11/2019	TOUAX	4.89	4.86
11/11/2019	TOUR EIFFEL	37.37	37.10
11/11/2019	TXCOM	7.14	6.76
11/11/2019	U10	1.51	1.51
11/11/2019	UNIBAIL-WFD	132.98	129.35
11/11/2019	UNION FIN.FRANCE	19.72	19.11
11/11/2019	VALEO	31.16	28.68
11/11/2019	VEOLIA ENVIRON.	22.71	22.41
11/11/2019	VIDELIO	1.77	1.75
11/11/2019	VINCI	98.58	95.94
11/11/2019	VIRBAC	203.61	186.55
11/11/2019	VISIATIV	23.99	22.62
11/11/2019	VOYAGEURS DU MONDE	106.63	106.60
11/11/2019	WE.CONNECT	12.37	12.12
11/11/2019	WENDEL	124.44	123.43
11/11/2019	XILAM ANIMATION	37.74	37.48
12/11/2019	ABC ARBITRAGE	6.55	6.45
12/11/2019	ACTEOS	1.25	1.10
12/11/2019	ADP	164.33	160.76
12/11/2019	ADVENIS	1.36	1.36
12/11/2019	ADVINI	27.67	27.51
12/11/2019	AGTA RECORD	68.93	68.91
12/11/2019	AIR FRANCE -KLM	9.89	9.66
12/11/2019	ALPES (COMPAGNIE)	25.33	25.01
12/11/2019	ALTAMIR	16.75	16.40
12/11/2019	ALTAREA	188.83	185.92
12/11/2019	ALTAREIT	530.86	492.23
12/11/2019	ALTRAN TECHN.	14.34	14.33
12/11/2019	ALTUR INVEST.	5.55	5.53
12/11/2019	AMUNDI	63.57	61.47
12/11/2019	ANEVIA	2.37	2.28
12/11/2019	APERAM	23.58	22.94
12/11/2019	APRIL	22.25	22.07
12/11/2019	ARGAN	67.08	64.48
12/11/2019	ARKEMA	87.72	83.93
12/11/2019	ARTEA	12.41	12.06
12/11/2019	AUBAY	32.98	32.37
12/11/2019	AUREA	6.14	6.14
12/11/2019	AVIATION LATECOERE	3.84	3.79
12/11/2019	AXA	23.33	22.96
12/11/2019	BASTIDE LE CONFORT	37.80	37.14
12/11/2019	BD MULTI MEDIA	1.25	1.21
12/11/2019	BENETEAU	9.31	9.28
12/11/2019	BERNARD LOISEAU	3.66	3.55
12/11/2019	BIGBEN INTERACTIVE	13.15	12.49
12/11/2019	BIOCORP	13.08	12.44
12/11/2019	BLUE	16.81	16.76
12/11/2019	BLUELINEA	4.48	4.39
12/11/2019	BNP PARIBAS ACT.A	45.66	43.61
12/11/2019	BOUYGUES	36.80	34.69
12/11/2019	BRICORAMA	43.27	43.03
12/11/2019	BUREAU VERITAS	22.10	21.88
12/11/2019	BURELLE	818.24	817.08
12/11/2019	CA TOULOUSE 31 CCI	129.04	127.67
12/11/2019	CARDETY	16.29	15.78
12/11/2019	CASINO GUICHARD	44.93	39.37
12/11/2019	CAST	3.26	3.16
12/11/2019	CBO TERRITORIA	3.67	3.59
12/11/2019	CEGEDIM	26.76	26.52
12/11/2019	CEGEREAL	41.05	40.03
12/11/2019	CERINNOV GROUP	2.85	2.76
12/11/2019	CGG	2.15	1.97
12/11/2019	CIBOX INTER A CTIV	0.11	0.11
12/11/2019	CIE DU MONT BLANC	141.46	141.22
12/11/2019	CLASQUIN	35.82	34.75
12/11/2019	COFACE	10.30	10.25
12/11/2019	COGRA	5.26	5.22
12/11/2019	COIL	9.47	8.96
12/11/2019	COLAS	141.88	140.77
12/11/2019	COURTOIS	121.62	118.01
12/11/2019	CRCAM ALP.PROV.CCI	124.77	123.22
12/11/2019	CRCAM ATL.VEND.CCI	156.21	155.25
12/11/2019	CRCAM BRIE PIC2CCI	29.52	28.84
12/11/2019	CRCAM MORBIHAN CCI	100.99	100.51
12/11/2019	CRCAM NORD CCI	28.59	27.66
12/11/2019	CRCAM NORM.SEINE	149.00	146.92
12/11/2019	CRCAM TOURAINE CCI	126.61	126.11
12/11/2019	CREDIT AGRICOLE	11.37	10.97
12/11/2019	CROSSJECT	1.82	1.74
12/11/2019	CROSSWOOD	4.28	3.89
12/11/2019	CUSTOM SOLUTIONS	5.79	5.76
12/11/2019	DALET	13.31	12.91
12/11/2019	DANONE	77.58	77.47
12/11/2019	DASSAULT AVIATION	1 274.00	1 252.91
12/11/2019	DIAGNOSTIC MEDICAL	1.17	1.14
12/11/2019	DNXCORP	3.72	3.60
12/11/2019	EASYVISTA	62.03	52.00
12/11/2019	EAUX DE ROYAN	146.84	145.47
12/11/2019	ECA	24.31	23.86
12/11/2019	EIFFAGE	94.87	92.40
12/11/2019	EKINOPS	4.11	3.80
12/11/2019	ELIOR GROUP	11.87	11.75
12/11/2019	ELIS	16.39	16.33
12/11/2019	ENGIE	14.52	14.09
12/11/2019	ENTREPARTICULIERS	0.93	0.89
12/11/2019	ENVIRONNEMENT SA	74.53	73.84
12/11/2019	EO2	3.62	3.41
12/11/2019	EOS IMAGING	1.16	1.13
12/11/2019	ERAMET	48.50	48.15
12/11/2019	ESSILOR INTL.	132.71	127.53
12/11/2019	EURAZEO	64.50	62.48
12/11/2019	EUROFINS SCIENT.	440.42	414.55
12/11/2019	EURONEXT	71.87	70.62
12/11/2019	EUTELSAT COMMUNIC.	17.30	16.89
12/11/2019	FASHION B AIR	0.57	0.52
12/11/2019	FAURECIA	44.43	41.90
12/11/2019	FFP	101.82	96.24
12/11/2019	FIDUCIAL OFF.SOL.	28.20	28.07
12/11/2019	FIDUCIAL REAL EST.	190.82	190.30
12/11/2019	FILAE	6.68	5.86
12/11/2019	FOCUS HOME INT	25.64	25.04
12/11/2019	FONC.DES REGIONS	98.29	95.93
12/11/2019	FONCIERE ATLAND	161.42	156.42
12/11/2019	FONCIERE LYONNAISE	69.34	68.18
12/11/2019	FREELANCE.COM	2.21	2.15
12/11/2019	FREY	34.30	33.38
12/11/2019	FUTUREN	1.14	1.13
12/11/2019	GEA GRENOBL.ELECT.	107.08	103.27
12/11/2019	GECINA NOM.	146.95	141.80
12/11/2019	GENEURO	3.64	3.46
12/11/2019	GENOMIC VISION	0.36	0.32
12/11/2019	GLOBAL ECOPOWER	1.54	1.45
12/11/2019	GRAINES VOLTZ	55.67	55.48
12/11/2019	GROUPE CRIT	65.44	63.68
12/11/2019	GROUPE EUROTUNNEL	14.15	13.70
12/11/2019	GROUPE IRD	26.42	25.82
12/11/2019	HERIGE	28.81	27.45
12/11/2019	HERMES INTL	634.69	631.54
12/11/2019	HIGH CO	5.42	5.41
12/11/2019	HIOLLE INDUSTRIES	4.16	4.08
12/11/2019	HOPSCOTCH GROUPE	8.69	8.57
12/11/2019	HOTELS DE PARIS	3.42	3.04
12/11/2019	HYBRIGENICS	0.12	0.11
12/11/2019	I2S	3.59	3.21
12/11/2019