La MM5 est supérieure à la MM100

Timeline : La MM5 est supérieure à la MM100

Le graphique ci-dessous représente le nombre journalier d'actions parmi les 529 actions de la bourse de Paris ayant la MM5 supérieure à la MM100.

Le 23/10/2019, 223 actions répondent à cette configuration, alors qu'en moyenne on en compte 275.

Ces actions ont la MM5 supérieure à la MM100

Date	Action	MM5	MM100
23/10/2019	ABC ARBITRAGE	6.52	6.42
23/10/2019	ABIVAX	8.62	8.47
23/10/2019	ACCOR	38.29	38.17
23/10/2019	ACTEOS	1.30	1.05
23/10/2019	ADP	165.22	158.65
23/10/2019	AIR FRANCE -KLM	10.35	9.31
23/10/2019	ALPES (COMPAGNIE)	25.86	24.88
23/10/2019	ALTAMIR	16.66	16.45
23/10/2019	ALTAREA	191.16	183.86
23/10/2019	ALTRAN TECHN.	14.23	13.92
23/10/2019	ALTUR INVEST.	5.54	5.50
23/10/2019	AMPLITUDE SURGICAL	1.70	1.62
23/10/2019	AMUNDI	64.34	60.41
23/10/2019	APERAM	22.79	22.68
23/10/2019	ARGAN	67.56	63.13
23/10/2019	ARKEMA	90.68	81.56
23/10/2019	ARTEA	12.64	11.81
23/10/2019	AUBAY	34.25	32.19
23/10/2019	AUREA	6.24	6.10
23/10/2019	AVIATION LATECOERE	3.84	3.68
23/10/2019	AXA	24.02	22.72
23/10/2019	BASTIDE LE CONFORT	38.98	37.14
23/10/2019	BENETEAU	9.47	9.45
23/10/2019	BERNARD LOISEAU	3.70	3.48
23/10/2019	BIGBEN INTERACTIVE	13.62	12.22
23/10/2019	BIOCORP	13.76	12.06
23/10/2019	BIOMERIEUX	74.28	74.04
23/10/2019	BNP PARIBAS ACT.A	47.51	42.55
23/10/2019	BOUYGUES	38.92	33.78
23/10/2019	BUDGET TELECOM	3.33	3.26
23/10/2019	BUREAU VERITAS	21.73	21.69
23/10/2019	CA TOULOUSE 31 CCI	130.78	126.02
23/10/2019	CARBIOS	7.07	6.78
23/10/2019	CARDETY	16.65	15.48
23/10/2019	CASINO GUICHARD	43.96	37.11
23/10/2019	CAST	3.30	3.06
23/10/2019	CBO TERRITORIA	3.69	3.57
23/10/2019	CEGEREAL	41.80	39.59
23/10/2019	CGG	2.17	1.87
23/10/2019	CH.FER DEPARTEMENT	740.00	704.56
23/10/2019	CIBOX INTER A CTIV	0.12	0.11
23/10/2019	CIE DU MONT BLANC	142.20	140.96
23/10/2019	CLASQUIN	36.50	34.85
23/10/2019	COHERIS	2.25	2.25
23/10/2019	COIL	9.61	8.52
23/10/2019	COLAS	141.95	139.91
23/10/2019	COURTOIS	127.40	116.92
23/10/2019	CRCAM ALP.PROV.CCI	126.81	122.82
23/10/2019	CRCAM BRIE PIC2CCI	29.81	28.50
23/10/2019	CRCAM LANGUED CCI	82.62	82.60
23/10/2019	CRCAM LOIRE HTE L.	101.14	101.11
23/10/2019	CRCAM NORD CCI	28.86	27.19
23/10/2019	CRCAM NORM.SEINE	151.80	145.01
23/10/2019	CRCAM TOURAINE CCI	127.70	125.33
23/10/2019	CREDIT AGRICOLE	11.70	10.73
23/10/2019	CROSSJECT	1.94	1.63
23/10/2019	DALET	13.36	12.74
23/10/2019	DASSAULT SYSTEMES	135.31	133.93
23/10/2019	DIAGNOSTIC MEDICAL	1.27	1.12
23/10/2019	DNXCORP	3.58	3.57
23/10/2019	EASYVISTA	66.20	47.91
23/10/2019	ECA	25.06	23.89
23/10/2019	EIFFAGE	94.60	91.09
23/10/2019	EKINOPS	4.56	3.66
23/10/2019	ELEC.STRASBOURG	108.80	108.46
23/10/2019	ELECTRO POWER	7.37	7.04
23/10/2019	ELIS	16.34	16.10
23/10/2019	ENGIE	14.91	13.88
23/10/2019	ENTREPARTICULIERS	0.87	0.86
23/10/2019	ENVIRONNEMENT SA	73.92	72.43
23/10/2019	EO2	3.87	3.27
23/10/2019	EOS IMAGING	1.18	1.18
23/10/2019	ESKER	83.28	81.94
23/10/2019	ESSILOR INTL.	133.52	123.72
23/10/2019	EURAZEO	63.41	62.57
23/10/2019	EUROFINS SCIENT.	424.36	402.66
23/10/2019	EURONEXT	70.63	69.52
23/10/2019	EUTELSAT COMMUNIC.	18.23	16.75
23/10/2019	EXPLOS.PROD.CHI.PF	932.00	863.33
23/10/2019	FASHION B AIR	0.58	0.50
23/10/2019	FAURECIA	43.66	40.52
23/10/2019	FFP	104.16	94.22
23/10/2019	FIDUCIAL OFF.SOL.	28.20	27.98
23/10/2019	FIDUCIAL REAL EST.	191.00	189.91
23/10/2019	FOCUS HOME INT	26.04	24.61
23/10/2019	FONC.DES REGIONS	101.64	95.01
23/10/2019	FONCIERE ATLAND	162.00	154.00
23/10/2019	FONCIERE LYONNAISE	68.88	67.74
23/10/2019	FREELANCE.COM	2.35	2.12
23/10/2019	FREY	34.04	32.67
23/10/2019	FUTUREN	1.14	1.13
23/10/2019	GAUMONT	129.60	116.54
23/10/2019	GEA GRENOBL.ELECT.	111.80	101.62
23/10/2019	GECINA NOM.	151.36	139.31
23/10/2019	GENEURO	3.56	3.46
23/10/2019	GENOMIC VISION	0.35	0.30
23/10/2019	GL EVENTS	24.11	23.48
23/10/2019	GLOBAL ECOPOWER	1.46	1.42
23/10/2019	GROUPE CRIT	66.70	62.96
23/10/2019	GROUPE EUROTUNNEL	14.86	13.55
23/10/2019	GROUPE GUILLIN	18.69	18.36
23/10/2019	GROUPE IRD	26.30	25.72
23/10/2019	HARVEST	90.40	86.91
23/10/2019	HERIGE	29.10	27.37
23/10/2019	HERMES INTL	631.16	627.44
23/10/2019	HIGH CO	5.49	5.36
23/10/2019	HIOLLE INDUSTRIES	4.10	4.10
23/10/2019	HOTL.IMMOB.NICE	182.20	153.18
23/10/2019	HYBRIGENICS	0.13	0.11
23/10/2019	ICADE	85.25	80.18
23/10/2019	ID LOGISTICS GROUP	164.84	163.02
23/10/2019	IDI	43.44	43.07
23/10/2019	IDSUD	71.30	68.19
23/10/2019	ILIAD	92.25	92.18
23/10/2019	IMPRIMERIE CHIRAT	13.10	13.06
23/10/2019	INGENICO GROUP	91.52	84.40
23/10/2019	INSIDE SECURE	2.28	1.94
23/10/2019	INSTALLUX	342.00	339.98
23/10/2019	INVENTIVA PROM	2.06	2.02
23/10/2019	IPSOS	26.55	24.32
23/10/2019	IT LINK	13.80	12.50
23/10/2019	ITS GROUP	5.62	4.59
23/10/2019	KAUFMAN ET BROAD	35.12	34.93
23/10/2019	KERING	476.31	475.15
23/10/2019	KERLINK	1.34	1.34
23/10/2019	KLEPIERRE	32.81	29.39
23/10/2019	KORIAN	37.90	35.67
23/10/2019	LACROIX SA	21.60	20.24
23/10/2019	LAFARGEHOLCIM LTD	44.08	43.57
23/10/2019	LDLC.COM	7.12	6.76
23/10/2019	LE NOBLE AGE	47.63	47.02
23/10/2019	LE TANNEUR	3.32	2.53
23/10/2019	LEADMEDIA GROUP	0.22	0.21
23/10/2019	LEGRAND	69.21	64.34
23/10/2019	LEXIBOOK LINGUIST.	1.06	0.80
23/10/2019	LISI	27.76	26.07
23/10/2019	LVMH	375.21	367.92
23/10/2019	M.R.M	1.42	1.36
23/10/2019	MAGILLEM	14.80	13.96
23/10/2019	MAKHEIA GROUP	1.28	1.28
23/10/2019	MALTERIES FCO-BEL.	616.00	611.90
23/10/2019	MECELEC	2.24	2.12
23/10/2019	MEDASYS	0.38	0.37
23/10/2019	MEDIANTECHNOLOGIES	1.72	1.40
23/10/2019	MERCIALYS	12.51	11.37
23/10/2019	MG INTERNATIONAL	2.93	2.84
23/10/2019	MGI COUTIER	18.20	16.75
23/10/2019	MGI DIGITAL GRAPHI	48.24	46.32
23/10/2019	MICHELIN	103.79	102.75
23/10/2019	MILLET INNOVATION	20.20	18.74
23/10/2019	MOBILE NETWORK	0.54	0.51
23/10/2019	MULANN	0.06	0.05
23/10/2019	NATIXIS	4.02	3.69
23/10/2019	NEXANS	34.69	30.53
23/10/2019	NEXITY	44.50	41.37
23/10/2019	NOKIA	4.72	4.57
23/10/2019	OBER	9.94	9.80
23/10/2019	OENEO	10.46	10.36
23/10/2019	ORANGE	14.90	13.84
23/10/2019	OSE IMMUNO	3.84	3.63
23/10/2019	PASSAT	4.71	3.99
23/10/2019	PCAS	14.08	13.88
23/10/2019	PERRIER (GERARD)	55.16	50.85
23/10/2019	PEUGEOT	24.06	21.65
23/10/2019	PHARMAGEST INTER.	59.00	56.62
23/10/2019	PISCINES DESJOYAUX	12.06	11.45
23/10/2019	PLASTIC OMNIUM	24.32	22.84
23/10/2019	POXEL	8.21	6.92
23/10/2019	PRECIA	202.40	179.13
23/10/2019	PRIMECITY	3.76	3.58
23/10/2019	PRISMAFLEX INTL	5.83	5.45
23/10/2019	QUADPACK	32.84	27.58
23/10/2019	RALLYE	7.01	5.91
23/10/2019	RECYLEX S.A.	4.06	3.94
23/10/2019	REXEL	11.13	10.17
23/10/2019	ROBERTET	733.40	664.65
23/10/2019	ROBERTET CI	600.80	475.99
23/10/2019	ROCTOOL	3.94	3.21
23/10/2019	SAFRAN	139.28	133.04
23/10/2019	SAINT GOBAIN	37.84	34.23
23/10/2019	SAMSE	171.50	155.07
23/10/2019	SANOFI	82.67	78.24
23/10/2019	SCBSM	8.57	7.75
23/10/2019	SCHNEIDER ELECTRIC	83.07	77.25
23/10/2019	SECHE ENVIRONNEM.	35.66	35.13
23/10/2019	SELECTIRENTE	86.90	83.92
23/10/2019	SERGEFERRARI GROUP	6.29	5.89
23/10/2019	SES	17.35	14.74
23/10/2019	SOCIETE GENERALE	26.31	23.31
23/10/2019	SOFIBUS PATRIMOINE	200.00	197.23
23/10/2019	SOITEC	98.27	92.14
23/10/2019	SOLVAY	97.09	91.44
23/10/2019	SOPRA STERIA GROUP	121.82	110.35
23/10/2019	SPEED RABBIT PIZZA	3.93	2.89
23/10/2019	SPIE	18.79	17.02
23/10/2019	STEF	84.28	80.40
23/10/2019	STMICROELECTRONICS	18.95	16.53
23/10/2019	STREAMWIDE	10.46	10.29
23/10/2019	SUEZ	13.63	13.36
23/10/2019	SUPERSONIC IMAGINE	1.49	1.43
23/10/2019	SWORD GROUP	31.12	30.43
23/10/2019	TELEPERFORMANCE	199.56	187.38
23/10/2019	TESSI	127.20	121.89
23/10/2019	THERACLION	0.90	0.90
23/10/2019	TOUAX	5.14	4.84
23/10/2019	TOUR EIFFEL	38.50	36.78
23/10/2019	TTI	2.32	1.32
23/10/2019	U10	1.55	1.50
23/10/2019	UNIBAIL-WFD	139.64	128.69
23/10/2019	UNION FIN.FRANCE	19.97	19.02
23/10/2019	VALEO	32.20	27.45
23/10/2019	VEOLIA ENVIRON.	22.99	22.18
23/10/2019	VIDELIO	1.78	1.77
23/10/2019	VINCI	96.88	94.64
23/10/2019	VIRBAC	221.10	181.38
23/10/2019	VISIATIV	22.97	22.14
23/10/2019	VIVENDI	25.07	24.95
23/10/2019	WALLIX	12.08	11.62
23/10/2019	WE.CONNECT	12.73	12.05
23/10/2019	WENDEL	123.28	122.42
23/10/2019	WEYA	3.78	3.24
23/10/2019	XILAM ANIMATION	37.61	37.43
24/10/2019	ABC ARBITRAGE	6.51	6.42
24/10/2019	ABIVAX	8.83	8.47
24/10/2019	ACCOR	38.35	38.22
24/10/2019	ACTEOS	1.33	1.05
24/10/2019	ADP	165.52	158.76
24/10/2019	AIR FRANCE -KLM	10.41	9.34
24/10/2019	ALPES (COMPAGNIE)	26.05	24.89
24/10/2019	ALPHA MOS	0.43	0.35
24/10/2019	ALTAMIR	16.71	16.45
24/10/2019	ALTAREA	191.60	184.03
24/10/2019	ALTRAN TECHN.	14.21	13.95
24/10/2019	ALTUR INVEST.	5.59	5.50
24/10/2019	AMPLITUDE SURGICAL	1.69	1.61
24/10/2019	AMUNDI	64.48	60.48
24/10/2019	APERAM	22.78	22.69
24/10/2019	ARGAN	67.16	63.21
24/10/2019	ARKEMA	91.12	81.71
24/10/2019	ARTEA	12.52	11.81
24/10/2019	AUBAY	33.99	32.21
24/10/2019	AUREA	6.20	6.11
24/10/2019	AVIATION LATECOERE	3.84	3.69
24/10/2019	AXA	24.13	22.74
24/10/2019	BASTIDE LE CONFORT	38.89	37.16
24/10/2019	BENETEAU	9.47	9.44
24/10/2019	BERNARD LOISEAU	3.71	3.49
24/10/2019	BIGBEN INTERACTIVE	13.66	12.24
24/10/2019	BIOCORP	13.80	12.09
24/10/2019	BLUE	16.77	16.75
24/10/2019	BNP PARIBAS ACT.A	47.68	42.61
24/10/2019	BOUYGUES	38.75	33.85
24/10/2019	BUDGET TELECOM	3.31	3.27
24/10/2019	BUREAU VERITAS	21.80	21.69
24/10/2019	CA TOULOUSE 31 CCI	130.83	126.10
24/10/2019	CAIRE	11.04	8.89
24/10/2019	CARBIOS	7.02	6.77
24/10/2019	CARDETY	16.78	15.49
24/10/2019	CASINO GUICHARD	44.44	37.24
24/10/2019	CAST	3.30	3.07
24/10/2019	CBO TERRITORIA	3.68	3.58
24/10/2019	CEGEREAL	41.84	39.62
24/10/2019	CGG	2.16	1.88
24/10/2019	CH.FER DEPARTEMENT	739.00	706.11
24/10/2019	CIBOX INTER A CTIV	0.12	0.11
24/10/2019	CIE DU MONT BLANC	141.60	140.97
24/10/2019	CLASQUIN	36.24	34.84
24/10/2019	COHERIS	2.26	2.25
24/10/2019	COIL	9.80	8.53
24/10/2019	COLAS	141.75	139.97
24/10/2019	COURTOIS	127.20	117.04
24/10/2019	CRCAM ALP.PROV.CCI	127.00	122.85
24/10/2019	CRCAM BRIE PIC2CCI	29.82	28.52
24/10/2019	CRCAM LANGUED CCI	83.09	82.63
24/10/2019	CRCAM LOIRE HTE L.	101.32	101.13
24/10/2019	CRCAM NORD CCI	28.80	27.22
24/10/2019	CRCAM NORM.SEINE	152.00	145.08
24/10/2019	CRCAM TOURAINE CCI	127.79	125.38
24/10/2019	CREDIT AGRICOLE	11.76	10.75
24/10/2019	CROSSJECT	2.04	1.63
24/10/2019	DALET	13.36	12.76
24/10/2019	DASSAULT SYSTEMES	134.30	133.93
24/10/2019	DIAGNOSTIC MEDICAL	1.26	1.13
24/10/2019	DNXCORP	3.76	3.57
24/10/2019	EASYVISTA	66.60	48.20
24/10/2019	ECA	25.16	23.91
24/10/2019	EIFFAGE	94.47	91.18
24/10/2019	EKINOPS	4.53	3.67
24/10/2019	ELECTRO POWER	7.42	7.02
24/10/2019	ELIS	16.35	16.11
24/10/2019	ENGIE	14.95	13.90
24/10/2019	ENTREPARTICULIERS	0.89	0.86
24/10/2019	ENVIRONNEMENT SA	74.24	72.48
24/10/2019	EO2	3.91	3.28
24/10/2019	EOS IMAGING	1.20	1.17
24/10/2019	ESKER	82.98	81.97
24/10/2019	ESSILOR INTL.	133.32	124.00
24/10/2019	EUROFINS SCIENT.	426.36	403.19
24/10/2019	EURONEXT	70.45	69.59
24/10/2019	EUTELSAT COMMUNIC.	18.25	16.77
24/10/2019	EXPLOS.PROD.CHI.PF	940.00	863.93
24/10/2019	FASHION B AIR	0.57	0.50
24/10/2019	FAURECIA	44.16	40.62
24/10/2019	FFP	104.00	94.35
24/10/2019	FIDUCIAL OFF.SOL.	28.20	27.99
24/10/2019	FIDUCIAL REAL EST.	191.00	189.92
24/10/2019	FOCUS HOME INT	25.99	24.64
24/10/2019	FONC.DES REGIONS	101.70	95.07
24/10/2019	FONCIERE ATLAND	162.00	154.22
24/10/2019	FONCIERE LYONNAISE	69.04	67.75
24/10/2019	FREELANCE.COM	2.35	2.13
24/10/2019	FREY	34.00	32.73
24/10/2019	FUTUREN	1.14	1.13
24/10/2019	GAUMONT	129.30	116.58
24/10/2019	GEA GRENOBL.ELECT.	111.80	101.80
24/10/2019	GECINA NOM.	151.16	139.50
24/10/2019	GENEURO	3.60	3.45
24/10/2019	GENOMIC VISION	0.35	0.30
24/10/2019	GEVELOT	193.60	193.38
24/10/2019	GL EVENTS	24.23	23.50
24/10/2019	GLOBAL ECOPOWER	1.49	1.43
24/10/2019	GROUPE CRIT	66.78	63.00
24/10/2019	GROUPE EUROTUNNEL	14.95	13.56
24/10/2019	GROUPE GUILLIN	18.89	18.36
24/10/2019	GROUPE IRD	26.30	25.71
24/10/2019	GROUPE PARTOUCHE	24.08	23.92
24/10/2019	HARVEST	89.00	86.92
24/10/2019	HERIGE	29.30	27.37
24/10/2019	HERMES INTL	631.72	627.76
24/10/2019	HIGH CO	5.50	5.36
24/10/2019	HOTELS DE PARIS	3.93	2.90
24/10/2019	HYBRIGENICS	0.13	0.11
24/10/2019	ICADE	85.70	80.28
24/10/2019	ID LOGISTICS GROUP	163.72	163.07
24/10/2019	IDI	43.62	43.05
24/10/2019	IDSUD	71.00	68.25
24/10/2019	ILIAD	92.17	92.06
24/10/2019	IMPRIMERIE CHIRAT	13.10	13.07
24/10/2019	INGENICO GROUP	92.33	84.60
24/10/2019	INSIDE SECURE	2.24	1.95
24/10/2019	INVENTIVA PROM	2.06	2.02
24/10/2019	IPSOS	26.78	24.35
24/10/2019	IT LINK	13.77	12.50
24/10/2019	ITS GROUP	6.05	4.61
24/10/2019	KAUFMAN ET BROAD	35.14	34.96
24/10/2019	KERING	475.32	475.17
24/10/2019	KERLINK	1.35	1.33
24/10/2019	KLEPIERRE	33.00	29.42
24/10/2019	KORIAN	37.94	35.69
24/10/2019	LACROIX SA	21.54	20.22
24/10/2019	LAFARGEHOLCIM LTD	44.13	43.57
24/10/2019	LDLC.COM	7.06	6.77
24/10/2019	LE NOBLE AGE	47.40	47.04
24/10/2019	LEADMEDIA GROUP	0.22	0.21
24/10/2019	LEGRAND	69.26	64.43
24/10/2019	LEXIBOOK LINGUIST.	1.05	0.80
24/10/2019	LISI	28.16	26.11
24/10/2019	LVMH	375.67	368.20
24/10/2019	M.R.M	1.43	1.36
24/10/2019	MAGILLEM	15.00	13.99
24/10/2019	MALTERIES FCO-BEL.	612.00	611.95
24/10/2019	MASTRAD	0.49	0.49
24/10/2019	MECELEC	2.22	2.12
24/10/2019	MEDASYS	0.38	0.37
24/10/2019	MEDIANTECHNOLOGIES	1.70	1.40
24/10/2019	MERCIALYS	12.39	11.38
24/10/2019	MG INTERNATIONAL	2.95	2.85
24/10/2019	MGI COUTIER	18.36	16.77
24/10/2019	MGI DIGITAL GRAPHI	48.18	46.38
24/10/2019	MICHELIN	103.13	102.71
24/10/2019	MIGUET ET ASSOCIES	3.62	3.45
24/10/2019	MOBILE NETWORK	0.55	0.51
24/10/2019	MULANN	0.05	0.05
24/10/2019	NATIXIS	4.04	3.69
24/10/2019	NEWSINVEST	1.40	1.35
24/10/2019	NEXANS	35.00	30.62
24/10/2019	NEXITY	44.50	41.43
24/10/2019	OBER	10.00	9.80
24/10/2019	OENEO	10.49	10.37
24/10/2019	ORANGE	14.88	13.85
24/10/2019	OSE IMMUNO	3.85	3.64
24/10/2019	PASSAT	4.71	4.00
24/10/2019	PERRIER (GERARD)	55.40	50.91
24/10/2019	PEUGEOT	24.26	21.70
24/10/2019	PHARMAGEST INTER.	59.56	56.65
24/10/2019	PISCINES DESJOYAUX	12.06	11.47
24/10/2019	PLASTIC OMNIUM	24.55	22.87
24/10/2019	POXEL	8.23	6.93
24/10/2019	PRECIA	199.60	179.36
24/10/2019	PRIMECITY	3.74	3.58
24/10/2019	PRISMAFLEX INTL	5.78	5.45
24/10/2019	QUADPACK	32.96	27.67
24/10/2019	RALLYE	7.06	5.94
24/10/2019	RECYLEX S.A.	4.03	3.94
24/10/2019	REXEL	11.20	10.18
24/10/2019	ROBERTET	737.60	666.09
24/10/2019	ROBERTET CI	599.80	477.50
24/10/2019	ROCTOOL	4.06	3.23
24/10/2019	SAFRAN	139.04	133.23
24/10/2019	SAINT GOBAIN	37.77	34.27
24/10/2019	SAMSE	171.40	155.30
24/10/2019	SANOFI	82.63	78.34
24/10/2019	SCBSM	8.57	7.77
24/10/2019	SCHNEIDER ELECTRIC	83.39	77.36
24/10/2019	SECHE ENVIRONNEM.	35.54	35.11
24/10/2019	SELECTIRENTE	87.20	83.96
24/10/2019	SERGEFERRARI GROUP	6.27	5.90
24/10/2019	SES	17.23	14.77
24/10/2019	SOCIETE GENERALE	26.34	23.34
24/10/2019	SOFIBUS PATRIMOINE	200.00	197.43
24/10/2019	SOITEC	98.22	92.34
24/10/2019	SOLVAY	97.72	91.59
24/10/2019	SOPRA STERIA GROUP	121.22	110.51
24/10/2019	SPEED RABBIT PIZZA	3.33	2.89
24/10/2019	SPIE	18.86	17.05
24/10/2019	STEF	84.04	80.50
24/10/2019	STMICROELECTRONICS	19.16	16.59
24/10/2019	STREAMWIDE	10.36	10.31
24/10/2019	SUEZ	13.66	13.37
24/10/2019	SUPERSONIC IMAGINE	1.49	1.43
24/10/2019	SWORD GROUP	31.09	30.45
24/10/2019	TELEPERFORMANCE	200.36	187.64
24/10/2019	TESSI	127.30	122.03
24/10/2019	TOTAL	46.96	46.89
24/10/2019	TOUAX	5.14	4.84
24/10/2019	TOUR EIFFEL	38.82	36.81
24/10/2019	TRILOGIQ	3.83	3.38
24/10/2019	TTI	2.32	1.33
24/10/2019	U10	1.55	1.50
24/10/2019	UNIBAIL-WFD	140.58	128.73
24/10/2019	UNION FIN.FRANCE	20.09	19.03
24/10/2019	VALEO	32.47	27.54
24/10/2019	VEOLIA ENVIRON.	22.99	22.20
24/10/2019	VINCI	97.10	94.73
24/10/2019	VIRBAC	218.00	181.84
24/10/2019	VISIATIV	22.97	22.17
24/10/2019	VIVENDI	25.04	24.96
24/10/2019	WALLIX	12.25	11.64
24/10/2019	WE.CONNECT	12.69	12.06
24/10/2019	WENDEL	123.12	122.48
24/10/2019	XILAM ANIMATION	37.93	37.45
25/10/2019	ABC ARBITRAGE	6.51	6.43
25/10/2019	ABIVAX	8.99	8.47
25/10/2019	ACCOR	38.48	38.27
25/10/2019	ACTEOS	1.36	1.06
25/10/2019	ADP	166.06	158.89
25/10/2019	AIR FRANCE -KLM	10.48	9.36
25/10/2019	ALPES (COMPAGNIE)	26.14	24.90
25/10/2019	ALPHA MOS	0.45	0.35
25/10/2019	ALTAMIR	16.73	16.45
25/10/2019	ALTAREA	191.92	184.20
25/10/2019	ALTRAN TECHN.	14.19	13.99
25/10/2019	ALTUR INVEST.	5.63	5.51
25/10/2019	AMPLITUDE SURGICAL	1.63	1.60
25/10/2019	AMUNDI	64.67	60.54
25/10/2019	ANEVIA	2.21	2.17
25/10/2019	ANTEVENIO	6.32	6.17
25/10/2019	APERAM	22.83	22.70
25/10/2019	ARGAN	67.20	63.28
25/10/2019	ARKEMA	91.70	81.89
25/10/2019	ARTEA	12.36	11.82
25/10/2019	AUBAY	33.58	32.24
25/10/2019	AUREA	6.20	6.12
25/10/2019	AVIATION LATECOERE	3.85	3.70
25/10/2019	AXA	24.20	22.76
25/10/2019	BASTIDE LE CONFORT	38.95	37.20
25/10/2019	BENETEAU	9.52	9.44
25/10/2019	BERNARD LOISEAU	3.72	3.49
25/10/2019	BIGBEN INTERACTIVE	13.72	12.26
25/10/2019	BIOCORP	13.80	12.13
25/10/2019	BLUE	16.75	16.75
25/10/2019	BNP PARIBAS ACT.A	47.82	42.68
25/10/2019	BOLLORE	3.87	3.85
25/10/2019	BOUYGUES	38.76	33.93
25/10/2019	BUDGET TELECOM	3.27	3.26
25/10/2019	BUREAU VERITAS	21.96	21.71
25/10/2019	CA TOULOUSE 31 CCI	130.90	126.18
25/10/2019	CAIRE	10.32	8.89
25/10/2019	CARBIOS	7.00	6.77
25/10/2019	CARDETY	16.92	15.51
25/10/2019	CASINO GUICHARD	44.88	37.38
25/10/2019	CAST	3.30	3.07
25/10/2019	CBO TERRITORIA	3.68	3.58
25/10/2019	CEGEDIM	26.31	26.27
25/10/2019	CEGEREAL	41.92	39.64
25/10/2019	CGG	2.16	1.89
25/10/2019	CIBOX INTER A CTIV	0.13	0.11
25/10/2019	CLASQUIN	35.88	34.82
25/10/2019	COHERIS	2.26	2.25
25/10/2019	COIL	9.78	8.54
25/10/2019	COLAS	141.95	140.04
25/10/2019	COURTOIS	126.80	117.15
25/10/2019	CRCAM ALP.PROV.CCI	126.88	122.88
25/10/2019	CRCAM BRIE PIC2CCI	29.83	28.54
25/10/2019	CRCAM LANGUED CCI	83.50	82.65
25/10/2019	CRCAM LOIRE HTE L.	101.32	101.18
25/10/2019	CRCAM NORD CCI	28.81	27.25
25/10/2019	CRCAM NORM.SEINE	151.60	145.15
25/10/2019	CRCAM TOURAINE CCI	127.90	125.42
25/10/2019	CREDIT AGRICOLE	11.85	10.77
25/10/2019	CROSSJECT	2.12	1.63
25/10/2019	DALET	13.36	12.77
25/10/2019	DIAGNOSTIC MEDICAL	1.26	1.13
25/10/2019	DNXCORP	3.95	3.57
25/10/2019	EASYVISTA	66.90	48.49
25/10/2019	ECA	25.24	23.92
25/10/2019	EES	0.23	0.23
25/10/2019	EIFFAGE	94.64	91.28
25/10/2019	EKINOPS	4.53	3.68
25/10/2019	ELECTRO POWER	7.48	7.01
25/10/2019	ELIS	16.52	16.13
25/10/2019	ENGIE	14.95	13.92
25/10/2019	ENTREPARTICULIERS	0.91	0.87
25/10/2019	ENVIRONNEMENT SA	75.56	72.57
25/10/2019	EO2	3.96	3.29
25/10/2019	EOS IMAGING	1.22	1.17
25/10/2019	ESKER	82.42	81.99
25/10/2019	ESSILOR INTL.	133.27	124.29
25/10/2019	EUROFINS SCIENT.	429.92	403.91
25/10/2019	EUROGERM	32.28	32.01
25/10/2019	EURONEXT	70.37	69.67
25/10/2019	EUTELSAT COMMUNIC.	18.29	16.79
25/10/2019	FASHION B AIR	0.58	0.50
25/10/2019	FAURECIA	44.64	40.72
25/10/2019	FFP	104.24	94.47
25/10/2019	FIDUCIAL OFF.SOL.	28.20	28.00
25/10/2019	FIDUCIAL REAL EST.	190.80	189.93
25/10/2019	FOCUS HOME INT	26.00	24.68
25/10/2019	FONC.DES REGIONS	101.28	95.13
25/10/2019	FONCIERE ATLAND	162.00	154.38
25/10/2019	FONCIERE LYONNAISE	69.64	67.78
25/10/2019	FREELANCE.COM	2.35	2.13
25/10/2019	FREY	33.96	32.78
25/10/2019	FUTUREN	1.14	1.13
25/10/2019	GAUMONT	128.40	116.62
25/10/2019	GEA GRENOBL.ELECT.	112.40	101.92
25/10/2019	GECINA NOM.	151.14	139.71
25/10/2019	GENEURO	3.62	3.45
25/10/2019	GENOMIC VISION	0.35	0.30
25/10/2019	GEVELOT	194.40	193.49
25/10/2019	GL EVENTS	24.39	23.53
25/10/2019	GLOBAL ECOPOWER	1.51	1.43
25/10/2019	GROUPE CRIT	66.76	63.03
25/10/2019	GROUPE EUROTUNNEL	15.03	13.57
25/10/2019	GROUPE GUILLIN	18.57	18.33
25/10/2019	GROUPE IRD	26.30	25.71
25/10/2019	GROUPE PARTOUCHE	24.48	23.97
25/10/2019	HERIGE	29.52	27.38
25/10/2019	HERMES INTL	635.88	628.22
25/10/2019	HIGH CO	5.52	5.36
25/10/2019	HOTELS DE PARIS	3.94	2.91
25/10/2019	HOTL.IMMOB.NICE	186.80	153.36
25/10/2019	HYBRIGENICS	0.12	0.11
25/10/2019	I2S	3.34	3.17
25/10/2019	ICADE	86.22	80.39
25/10/2019	ID LOGISTICS GROUP	163.56	163.16
25/10/2019	IDI	43.76	43.04
25/10/2019	IDSUD	70.80	68.36
25/10/2019	ILIAD	92.25	91.97
25/10/2019	IMPRIMERIE CHIRAT	13.12	13.08
25/10/2019	INGENICO GROUP	92.89	84.80
25/10/2019	INSIDE SECURE	2.20	1.96
25/10/2019	INVENTIVA PROM	2.10	2.01
25/10/2019	IPSOS	26.91	24.38
25/10/2019	IT LINK	13.72	12.50
25/10/2019	ITS GROUP	6.46	4.63
25/10/2019	KAUFMAN ET BROAD	35.14	34.99
25/10/2019	KERING	484.19	475.60
25/10/2019	KERLINK	1.38	1.33
25/10/2019	KLEPIERRE	33.17	29.46
25/10/2019	KORIAN	38.09	35.72
25/10/2019	LACROIX SA	21.66	20.21
25/10/2019	LAFARGEHOLCIM LTD	44.34	43.58
25/10/2019	LDLC.COM	6.98	6.77
25/10/2019	LE NOBLE AGE	47.26	47.05
25/10/2019	LE TANNEUR	3.04	2.54
25/10/2019	LEADMEDIA GROUP	0.22	0.21
25/10/2019	LEGRAND	69.41	64.52
25/10/2019	LESNXCONSTRUCTEURS	44.74	44.60
25/10/2019	LEXIBOOK LINGUIST.	1.05	0.80
25/10/2019	LISI	28.65	26.14
25/10/2019	LVMH	377.45	368.53
25/10/2019	M.R.M	1.44	1.37
25/10/2019	MECELEC	2.20	2.13
25/10/2019	MEDASYS	0.39	0.37
25/10/2019	MEDIANTECHNOLOGIES	1.68	1.41
25/10/2019	MERCIALYS	12.31	11.39
25/10/2019	MG INTERNATIONAL	2.97	2.85
25/10/2019	MGI COUTIER	18.45	16.80
25/10/2019	MGI DIGITAL GRAPHI	47.72	46.43
25/10/2019	MICHELIN	104.10	102.75
25/10/2019	MIGUET ET ASSOCIES	3.67	3.45
25/10/2019	MOBILE NETWORK	0.56	0.51
25/10/2019	NATIXIS	4.07	3.69
25/10/2019	NEXANS	35.32	30.71
25/10/2019	NEXITY	44.82	41.51
25/10/2019	OBER	10.04	9.79
25/10/2019	OCEASOFT	2.81	1.53
25/10/2019	OENEO	10.44	10.37
25/10/2019	ORANGE	14.83	13.86
25/10/2019	OSE IMMUNO	3.86	3.64
25/10/2019	PASSAT	4.74	4.01
25/10/2019	PERRIER (GERARD)	55.76	50.97
25/10/2019	PEUGEOT	24.50	21.74
25/10/2019	PHARMAGEST INTER.	60.12	56.68
25/10/2019	PISCINES DESJOYAUX	12.06	11.48
25/10/2019	PLACOPLATRE	422.00	420.26
25/10/2019	PLASTIC OMNIUM	24.86	22.91
25/10/2019	POXEL	8.22	6.95
25/10/2019	PRECIA	197.20	179.63
25/10/2019	PRISMAFLEX INTL	5.99	5.47
25/10/2019	QUADPACK	33.00	27.76
25/10/2019	RALLYE	7.12	5.96
25/10/2019	RECYLEX S.A.	4.01	3.94
25/10/2019	REXEL	11.23	10.20
25/10/2019	ROBERTET	739.80	667.41
25/10/2019	ROCTOOL	4.13	3.24
25/10/2019	SAFRAN	138.73	133.42
25/10/2019	SAINT GOBAIN	37.64	34.31
25/10/2019	SAMSE	171.30	155.58
25/10/2019	SANOFI	82.75	78.42
25/10/2019	SCBSM	8.59	7.79
25/10/2019	SCHNEIDER ELECTRIC	83.80	77.48
25/10/2019	SECHE ENVIRONNEM.	35.44	35.09
25/10/2019	SELECTIRENTE	87.60	83.99
25/10/2019	SERGEFERRARI GROUP	6.24	5.90
25/10/2019	SES	17.27	14.81
25/10/2019	SOCIETE GENERALE	26.38	23.38
25/10/2019	SOFIBUS PATRIMOINE	200.00	197.60
25/10/2019	SOITEC	98.77	92.59
25/10/2019	SOLVAY	98.78	91.76
25/10/2019	SOPRA STERIA GROUP	121.70	110.72
25/10/2019	SPIE	19.01	17.08
25/10/2019	STEF	84.18	80.60
25/10/2019	STMICROELECTRONICS	19.40	16.65
25/10/2019	SUEZ	13.70	13.38
25/10/2019	SUPERSONIC IMAGINE	1.49	1.43
25/10/2019	SWORD GROUP	31.08	30.47
25/10/2019	TELEPERFORMANCE	200.44	187.91
25/10/2019	TESSI	127.30	122.17
25/10/2019	TOTAL	47.24	46.90
25/10/2019	TOUAX	5.14	4.84
25/10/2019	TOUR EIFFEL	39.18	36.84
25/10/2019	TTI	2.16	1.35
25/10/2019	U10	1.55	1.50
25/10/2019	UNIBAIL-WFD	141.35	128.79
25/10/2019	UNION FIN.FRANCE	20.12	19.03
25/10/2019	VALEO	32.97	27.63
25/10/2019	VEOLIA ENVIRON.	22.98	22.22
25/10/2019	VINCI	97.92	94.85
25/10/2019	VIRBAC	215.50	182.26
25/10/2019	VISIATIV	23.06	22.19
25/10/2019	VOLTALIA	10.32	10.27
25/10/2019	WALLIX	12.38	11.64
25/10/2019	WE.CONNECT	12.63	12.06
25/10/2019	WENDEL	123.44	122.57
25/10/2019	XILAM ANIMATION	38.61	37.48
28/10/2019	ABC ARBITRAGE	6.52	6.43
28/10/2019	ABIVAX	8.96	8.47
28/10/2019	ACCOR	38.45	38.32
28/10/2019	ACTEOS	1.37	1.06
28/10/2019	ADP	166.78	159.04
28/10/2019	AIR FRANCE -KLM	10.52	9.39
28/10/2019	ALPES (COMPAGNIE)	26.09	24.91
28/10/2019	ALTAMIR	16.72	16.45
28/10/2019	ALTAREA	192.60	184.35
28/10/2019	ALTRAN TECHN.	14.18	14.02
28/10/2019	ALTUR INVEST.	5.67	5.51
28/10/2019	AMUNDI	64.70	60.62
28/10/2019	ANEVIA	2.28	2.17
28/10/2019	ANTEVENIO	6.42	6.17
28/10/2019	APERAM	22.94	22.72
28/10/2019	ARGAN	67.36	63.35
28/10/2019	ARKEMA	91.92	82.05
28/10/2019	ARTEA	12.20	11.83
28/10/2019	ATEME	11.73	11.72
28/10/2019	AUBAY	33.08	32.25
28/10/2019	AUREA	6.18	6.13
28/10/2019	AVIATION LATECOERE	3.85	3.71
28/10/2019	AXA	24.23	22.78
28/10/2019	BASTIDE LE CONFORT	38.75	37.23
28/10/2019	BENETEAU	9.56	9.43
28/10/2019	BERNARD LOISEAU	3.72	3.50
28/10/2019	BIGBEN INTERACTIVE	13.77	12.28
28/10/2019	BIOCORP	13.70	12.15
28/10/2019	BLUE	16.75	16.75
28/10/2019	BNP PARIBAS ACT.A	47.86	42.75
28/10/2019	BOLLORE	3.89	3.85
28/10/2019	BOUYGUES	38.55	33.99
28/10/2019	BUREAU VERITAS	22.11	21.72
28/10/2019	BUSINESS ET DECIS.	7.59	7.56
28/10/2019	CA TOULOUSE 31 CCI	131.27	126.27
28/10/2019	CARBIOS	6.97	6.77
28/10/2019	CARDETY	17.04	15.52
28/10/2019	CASINO GUICHARD	45.60	37.54
28/10/2019	CAST	3.30	3.08
28/10/2019	CBO TERRITORIA	3.69	3.58
28/10/2019	CEGEDIM	26.78	26.30
28/10/2019	CEGEREAL	42.08	39.67
28/10/2019	CGG	2.15	1.89
28/10/2019	CIBOX INTER A CTIV	0.13	0.11
28/10/2019	CLASQUIN	35.52	34.80
28/10/2019	COHERIS	2.26	2.25
28/10/2019	COIL	9.70	8.55
28/10/2019	COLAS	142.15	140.07
28/10/2019	COURTOIS	126.20	117.23
28/10/2019	CRCAM ALP.PROV.CCI	126.88	122.87
28/10/2019	CRCAM BRIE PIC2CCI	29.90	28.56
28/10/2019	CRCAM LANGUED CCI	84.08	82.69
28/10/2019	CRCAM LOIRE HTE L.	101.49	101.19
28/10/2019	CRCAM NORD CCI	28.87	27.28
28/10/2019	CRCAM NORM.SEINE	151.64	145.23
28/10/2019	CRCAM TOURAINE CCI	128.00	125.47
28/10/2019	CREDIT AGRICOLE	11.89	10.78
28/10/2019	CROSSJECT	2.20	1.63
28/10/2019	DALET	13.38	12.78
28/10/2019	DASSAULT SYSTEMES	133.96	133.96
28/10/2019	DIAGNOSTIC MEDICAL	1.26	1.13
28/10/2019	DNXCORP	4.14	3.57
28/10/2019	EASYVISTA	67.40	48.78
28/10/2019	ECA	25.28	23.92
28/10/2019	EDENRED	44.73	44.12
28/10/2019	EIFFAGE	94.74	91.35
28/10/2019	EKINOPS	4.52	3.68
28/10/2019	ELECTRO POWER	7.51	6.99
28/10/2019	ELIS	16.66	16.15
28/10/2019	ENGIE	14.97	13.94
28/10/2019	ENTREPARTICULIERS	0.93	0.87
28/10/2019	ENVIRONNEMENT SA	76.68	72.67
28/10/2019	EO2	4.02	3.31
28/10/2019	EOS IMAGING	1.21	1.16
28/10/2019	ESSILOR INTL.	133.52	124.56
28/10/2019	EUROFINS SCIENT.	437.20	404.80
28/10/2019	EUROGERM	32.16	32.00
28/10/2019	EURONEXT	70.69	69.74
28/10/2019	EUTELSAT COMMUNIC.	18.32	16.82
28/10/2019	FASHION B AIR	0.59	0.51
28/10/2019	FAURECIA	45.03	40.84
28/10/2019	FFP	104.64	94.60
28/10/2019	FIDUCIAL OFF.SOL.	28.20	28.00
28/10/2019	FIDUCIAL REAL EST.	191.00	189.95
28/10/2019	FINANCIERE ODET	793.20	791.28
28/10/2019	FOCUS HOME INT	26.09	24.71
28/10/2019	FONC.DES REGIONS	101.11	95.19
28/10/2019	FONCIERE ATLAND	161.40	154.49
28/10/2019	FONCIERE LYONNAISE	70.24	67.80
28/10/2019	FREELANCE.COM	2.34	2.13
28/10/2019	FREY	33.92	32.83
28/10/2019	FUTUREN	1.14	1.13
28/10/2019	GAUMONT	128.10	116.67
28/10/2019	GEA GRENOBL.ELECT.	113.00	102.03
28/10/2019	GECINA NOM.	151.08	139.88
28/10/2019	GENEURO	3.63	3.45
28/10/2019	GENOMIC VISION	0.35	0.30
28/10/2019	GEVELOT	194.20	193.55
28/10/2019	GL EVENTS	24.43	23.55
28/10/2019	GLOBAL ECOPOWER	1.58	1.43
28/10/2019	GREEN ENERGY GE4S	4.59	3.63
28/10/2019	GROUPE CRIT	66.60	63.06
28/10/2019	GROUPE EUROTUNNEL	15.08	13.58
28/10/2019	GROUPE IRD	26.30	25.71
28/10/2019	GROUPE PARTOUCHE	24.64	24.00
28/10/2019	HERIGE	29.94	27.38
28/10/2019	HERMES INTL	639.92	628.60
28/10/2019	HIGH CO	5.50	5.37
28/10/2019	HOTELS DE PARIS	4.02	2.93
28/10/2019	HYBRIGENICS	0.12	0.11
28/10/2019	I2S	3.34	3.18
28/10/2019	ICADE	86.45	80.47
28/10/2019	ID LOGISTICS GROUP	163.72	163.26
28/10/2019	IDI	43.78	43.02
28/10/2019	IDSUD	70.60	68.40
28/10/2019	ILIAD	92.26	91.88
28/10/2019	IMMOB.DASSAULT	63.30	63.29
28/10/2019	IMPRIMERIE CHIRAT	13.14	13.08
28/10/2019	INGENICO GROUP	93.94	84.99
28/10/2019	INSIDE SECURE	2.15	1.96
28/10/2019	INSTALLUX	340.40	339.96
28/10/2019	INVENTIVA PROM	2.13	2.01
28/10/2019	IPSOS	26.94	24.41
28/10/2019	IT LINK	13.68	12.51
28/10/2019	ITS GROUP	6.45	4.64
28/10/2019	KERING	491.02	475.90
28/10/2019	KERLINK	1.49	1.33
28/10/2019	KLEPIERRE	33.32	29.50
28/10/2019	KORIAN	38.11	35.73
28/10/2019	LACROIX SA	21.76	20.21
28/10/2019	LAFARGEHOLCIM LTD	44.52	43.59
28/10/2019	LDLC.COM	6.92	6.78
28/10/2019	LE NOBLE AGE	47.21	47.06
28/10/2019	LEADMEDIA GROUP	0.22	0.21
28/10/2019	LEGRAND	69.65	64.61
28/10/2019	LESNXCONSTRUCTEURS	45.14	44.69
28/10/2019	LEXIBOOK LINGUIST.	1.04	0.81
28/10/2019	LISI	29.01	26.17
28/10/2019	LVMH	378.95	368.78
28/10/2019	M.R.M	1.44	1.37
28/10/2019	MAGILLEM	15.00	14.02
28/10/2019	MECELEC	2.20	2.13
28/10/2019	MEDASYS	0.39	0.37
28/10/2019	MEDIANTECHNOLOGIES	1.64	1.41
28/10/2019	MERCIALYS	12.32	11.40
28/10/2019	MG INTERNATIONAL	3.00	2.86
28/10/2019	MGI COUTIER	18.45	16.82
28/10/2019	MGI DIGITAL GRAPHI	47.06	46.47
28/10/2019	MICHELIN	105.87	102.83
28/10/2019	MOBILE NETWORK	0.57	0.51
28/10/2019	NATIXIS	4.09	3.69
28/10/2019	NEOPOST	18.66	18.54
28/10/2019	NEWSINVEST	1.44	1.35
28/10/2019	NEXANS	35.45	30.80
28/10/2019	NEXITY	45.18	41.59
28/10/2019	OBER	10.06	9.78
28/10/2019	OCEASOFT	2.82	1.55
28/10/2019	OENEO	10.43	10.37
28/10/2019	ORANGE	14.76	13.87
28/10/2019	OSE IMMUNO	3.89	3.64
28/10/2019	PASSAT	4.80	4.03
28/10/2019	PERRIER (GERARD)	55.92	51.03
28/10/2019	PEUGEOT	24.72	21.78
28/10/2019	PHARMAGEST INTER.	60.68	56.71
28/10/2019	PISCINES DESJOYAUX	12.08	11.49
28/10/2019	PLASTIC OMNIUM	25.11	22.96
28/10/2019	POXEL	8.18	6.96
28/10/2019	PRECIA	194.40	179.85
28/10/2019	PRISMAFLEX INTL	6.35	5.49
28/10/2019	QUADPACK	33.00	27.85
28/10/2019	RALLYE	7.25	5.98
28/10/2019	RECYLEX S.A.	3.97	3.94
28/10/2019	REXEL	11.24	10.21
28/10/2019	ROBERTET	744.80	668.85
28/10/2019	ROCTOOL	4.21	3.26
28/10/2019	SAFRAN	139.05	133.60
28/10/2019	SAINT GOBAIN	37.38	34.34
28/10/2019	SAMSE	171.60	155.87
28/10/2019	SANOFI	82.87	78.47
28/10/2019	SCBSM	8.66	7.81
28/10/2019	SCHNEIDER ELECTRIC	84.15	77.60
28/10/2019	SECHE ENVIRONNEM.	35.36	35.07
28/10/2019	SELECTIRENTE	87.50	84.03
28/10/2019	SERGEFERRARI GROUP	6.24	5.91
28/10/2019	SES	17.31	14.84
28/10/2019	SOCIETE GENERALE	26.34	23.43
28/10/2019	SOFIBUS PATRIMOINE	199.80	197.64
28/10/2019	SOITEC	99.43	92.78
28/10/2019	SOLVAY	99.49	91.91
28/10/2019	SOPRA STERIA GROUP	121.84	110.88
28/10/2019	SPIE	19.06	17.12
28/10/2019	STEF	84.64	80.72
28/10/2019	STMICROELECTRONICS	19.69	16.72
28/10/2019	SUEZ	13.68	13.40
28/10/2019	SUPERSONIC IMAGINE	1.49	1.44
28/10/2019	SWORD GROUP	31.04	30.48
28/10/2019	TELEPERFORMANCE	201.84	188.19
28/10/2019	TESSI	127.30	122.33
28/10/2019	TOTAL	47.51	46.90
28/10/2019	TOUAX	5.12	4.84
28/10/2019	TOUR EIFFEL	39.54	36.87
28/10/2019	TRILOGIQ	3.80	3.38
28/10/2019	TTI	2.08	1.36
28/10/2019	TXCOM	7.06	6.72
28/10/2019	U10	1.57	1.50
28/10/2019	UNIBAIL-WFD	141.69	128.85
28/10/2019	UNION FIN.FRANCE	20.27	19.04
28/10/2019	VALEO	33.49	27.74
28/10/2019	VEOLIA ENVIRON.	22.97	22.24
28/10/2019	VINCI	98.34	94.94
28/10/2019	VIRBAC	213.90	182.67
28/10/2019	VISIATIV	23.06	22.22
28/10/2019	VIVENDI	24.98	24.97
28/10/2019	VOLTALIA	10.36	10.26
28/10/2019	WALLIX	12.38	11.65
28/10/2019	WE.CONNECT	12.57	12.07
28/10/2019	WENDEL	123.52	122.65
28/10/2019	XILAM ANIMATION	39.45	37.50
29/10/2019	ABC ARBITRAGE	6.57	6.43
29/10/2019	ABIVAX	9.09	8.47
29/10/2019	ACCOR	38.65	38.36
29/10/2019	ACTEOS	1.43	1.06
29/10/2019	ADP	167.82	159.21
29/10/2019	AIR FRANCE -KLM	10.64	9.42
29/10/2019	ALPES (COMPAGNIE)	26.08	24.91
29/10/2019	ALTAMIR	16.74	16.44
29/10/2019	ALTAREA	193.32	184.49
29/10/2019	ALTRAN TECHN.	14.19	14.05
29/10/2019	ALTUR INVEST.	5.73	5.51
29/10/2019	AMUNDI	64.81	60.68
29/10/2019	ANEVIA	2.34	2.18
29/10/2019	ANTEVENIO	6.51	6.17
29/10/2019	APERAM	23.12	22.73
29/10/2019	ARCELORMITTAL	13.94	13.87
29/10/2019	ARGAN	67.64	63.44
29/10/2019	ARKEMA	91.96	82.20
29/10/2019	ARTEA	12.08	11.83
29/10/2019	ATEME	11.88	11.72
29/10/2019	AUBAY	32.51	32.26
29/10/2019	AVIATION LATECOERE	3.85	3.71
29/10/2019	AXA	24.24	22.80
29/10/2019	BASTIDE LE CONFORT	38.66	37.23
29/10/2019	BENETEAU	9.67	9.43
29/10/2019	BERNARD LOISEAU	3.73	3.50
29/10/2019	BIGBEN INTERACTIVE	13.77	12.30
29/10/2019	BIOCORP	13.74	12.18
29/10/2019	BLUE	16.77	16.75
29/10/2019	BNP PARIBAS ACT.A	47.90	42.81
29/10/2019	BODY ONE	0.21	0.20
29/10/2019	BOLLORE	3.91	3.85
29/10/2019	BOUYGUES	38.42	34.05
29/10/2019	BUREAU VERITAS	22.30	21.74
29/10/2019	CA TOULOUSE 31 CCI	131.74	126.35
29/10/2019	CARBIOS	6.95	6.76
29/10/2019	CARDETY	17.18	15.54
29/10/2019	CASINO GUICHARD	46.46	37.70
29/10/2019	CAST	3.30	3.09
29/10/2019	CATERING INTL SCES	12.12	11.89
29/10/2019	CBO TERRITORIA	3.69	3.58
29/10/2019	CEGEDIM	27.19	26.33
29/10/2019	CEGEREAL	42.24	39.70
29/10/2019	CGG	2.15	1.90
29/10/2019	CH.FER DEPARTEMENT	725.00	707.66
29/10/2019	CIBOX INTER A CTIV	0.13	0.11
29/10/2019	CLASQUIN	35.32	34.78
29/10/2019	COHERIS	2.26	2.25
29/10/2019	COIL	9.70	8.56
29/10/2019	COLAS	142.20	140.12
29/10/2019	COURTOIS	125.20	117.30
29/10/2019	CRCAM ALP.PROV.CCI	127.08	122.83
29/10/2019	CRCAM BRIE PIC2CCI	30.03	28.59
29/10/2019	CRCAM LANGUED CCI	84.18	82.72
29/10/2019	CRCAM LOIRE HTE L.	101.93	101.23
29/10/2019	CRCAM MORBIHAN CCI	100.87	100.62
29/10/2019	CRCAM NORD CCI	28.94	27.31
29/10/2019	CRCAM NORM.SEINE	151.93	145.30
29/10/2019	CRCAM SUD R.A.CCI	228.51	228.16
29/10/2019	CRCAM TOURAINE CCI	128.70	125.54
29/10/2019	CREDIT AGRICOLE	11.91	10.80
29/10/2019	CROSSJECT	2.33	1.64
29/10/2019	DALET	13.34	12.79
29/10/2019	DASSAULT SYSTEMES	134.29	133.95
29/10/2019	DIAGNOSTIC MEDICAL	1.26	1.13
29/10/2019	DNXCORP	4.34	3.56
29/10/2019	EASYVISTA	67.90	49.08
29/10/2019	ECA	25.20	23.91
29/10/2019	EDENRED	45.37	44.16
29/10/2019	EES	0.23	0.23
29/10/2019	EIFFAGE	95.11	91.43
29/10/2019	EKINOPS	4.53	3.69
29/10/2019	ELECTRO POWER	7.51	6.97
29/10/2019	ELIS	16.86	16.16
29/10/2019	ENGIE	14.93	13.95
29/10/2019	ENTREPARTICULIERS	0.93	0.87
29/10/2019	ENVIRONNEMENT SA	77.76	72.78
29/10/2019	EO2	4.07	3.32
29/10/2019	EOS IMAGING	1.18	1.16
29/10/2019	ESSILOR INTL.	133.70	124.83
29/10/2019	EUROFINS SCIENT.	445.16	405.88
29/10/2019	EUROGERM	32.08	32.00
29/10/2019	EURONEXT	70.88	69.81
29/10/2019	EUTELSAT COMMUNIC.	18.38	16.84
29/10/2019	FAURECIA	45.19	40.93
29/10/2019	FFP	105.04	94.73
29/10/2019	FIDUCIAL OFF.SOL.	28.20	28.01
29/10/2019	FIDUCIAL REAL EST.	191.20	189.97
29/10/2019	FINANCIERE ODET	791.60	790.88
29/10/2019	FOCUS HOME INT	26.13	24.75
29/10/2019	FONC.DES REGIONS	100.95	95.24
29/10/2019	FONCIERE ATLAND	161.00	154.64
29/10/2019	FONCIERE LYONNAISE	71.08	67.84
29/10/2019	FREELANCE.COM	2.33	2.13
29/10/2019	FREY	33.94	32.88
29/10/2019	FUTUREN	1.14	1.13
29/10/2019	GAUMONT	127.60	116.73
29/10/2019	GEA GRENOBL.ELECT.	113.20	102.14
29/10/2019	GECINA NOM.	151.06	140.06
29/10/2019	GENEURO	3.63	3.45
29/10/2019	GENOMIC VISION	0.35	0.30
29/10/2019	GEVELOT	194.00	193.62
29/10/2019	GL EVENTS	24.39	23.57
29/10/2019	GLOBAL ECOPOWER	1.67	1.44
29/10/2019	GROUPE CRIT	66.44	63.11
29/10/2019	GROUPE EUROTUNNEL	15.12	13.60
29/10/2019	GROUPE IRD	26.30	25.71
29/10/2019	GROUPE PARTOUCHE	24.96	24.05
29/10/2019	HERIGE	30.00	27.38
29/10/2019	HERMES INTL	642.60	628.96
29/10/2019	HIGH CO	5.50	5.37
29/10/2019	HYBRIGENICS	0.12	0.11
29/10/2019	I2S	3.45	3.19
29/10/2019	ICADE	86.69	80.55
29/10/2019	ID LOGISTICS GROUP	164.20	163.36
29/10/2019	IDI	43.86	43.01
29/10/2019	IDSUD	70.60	68.48
29/10/2019	ILIAD	91.96	91.74
29/10/2019	IMMOB.DASSAULT	63.30	63.30
29/10/2019	IMPRIMERIE CHIRAT	13.16	13.09
29/10/2019	INGENICO GROUP	94.94	85.20
29/10/2019	INSIDE SECURE	2.12	1.97
29/10/2019	INVENTIVA PROM	2.17	2.01
29/10/2019	IPSOS	26.90	24.44
29/10/2019	IT LINK	13.64	12.51
29/10/2019	ITS GROUP	6.44	4.66
29/10/2019	KERING	497.51	476.19
29/10/2019	KERLINK	1.68	1.33
29/10/2019	KLEPIERRE	33.41	29.54
29/10/2019	KORIAN	38.07	35.74
29/10/2019	LACROIX SA	22.10	20.22
29/10/2019	LAFARGEHOLCIM LTD	44.97	43.61
29/10/2019	LDLC.COM	6.94	6.79
29/10/2019	LE TANNEUR	2.82	2.54
29/10/2019	LEADMEDIA GROUP	0.23	0.21
29/10/2019	LEGRAND	69.78	64.69
29/10/2019	LESNXCONSTRUCTEURS	45.32	44.77
29/10/2019	LEXIBOOK LINGUIST.	1.04	0.81
29/10/2019	LISI	29.81	26.20
29/10/2019	LVMH	379.67	369.00
29/10/2019	M.R.M	1.44	1.37
29/10/2019	MECELEC	2.20	2.13
29/10/2019	MEDASYS	0.39	0.37
29/10/2019	MEDIANTECHNOLOGIES	1.60	1.41
29/10/2019	MERCIALYS	12.32	11.41
29/10/2019	MG INTERNATIONAL	3.00	2.86
29/10/2019	MGI COUTIER	18.45	16.85
29/10/2019	MGI DIGITAL GRAPHI	46.58	46.51
29/10/2019	MICHELIN	107.27	102.90
29/10/2019	MIGUET ET ASSOCIES	3.69	3.45
29/10/2019	MOBILE NETWORK	0.57	0.51
29/10/2019	NATIXIS	4.12	3.69
29/10/2019	NEOPOST	18.90	18.54
29/10/2019	NEXANS	35.75	30.89
29/10/2019	NEXITY	45.66	41.66
29/10/2019	OBER	10.02	9.77
29/10/2019	OCEASOFT	2.83	1.57
29/10/2019	ORANGE	14.61	13.87
29/10/2019	OSE IMMUNO	3.89	3.65
29/10/2019	PASSAT	4.82	4.04
29/10/2019	PCAS	13.94	13.88
29/10/2019	PERRIER (GERARD)	55.80	51.07
29/10/2019	PEUGEOT	24.90	21.82
29/10/2019	PHARMAGEST INTER.	61.18	56.74
29/10/2019	PISCINES DESJOYAUX	12.10	11.51
29/10/2019	PLASTIC OMNIUM	25.25	23.00
29/10/2019	POXEL	8.19	6.97
29/10/2019	PRECIA	192.80	180.05
29/10/2019	PRISMAFLEX INTL	6.74	5.52
29/10/2019	QUADPACK	33.00	27.94
29/10/2019	RALLYE	7.39	5.99
29/10/2019	REXEL	11.28	10.23
29/10/2019	ROBERTET	754.00	670.54
29/10/2019	ROCTOOL	4.28	3.28
29/10/2019	SABETON	23.16	22.39
29/10/2019	SAFRAN	139.72	133.79
29/10/2019	SAINT GOBAIN	37.32	34.39
29/10/2019	SAMSE	171.80	156.15
29/10/2019	SANOFI	83.29	78.54
29/10/2019	SCBSM	8.76	7.83
29/10/2019	SCHNEIDER ELECTRIC	84.36	77.71
29/10/2019	SCOR SE	37.76	37.66
29/10/2019	SECHE ENVIRONNEM.	35.20	35.04
29/10/2019	SELECTIRENTE	87.50	84.07
29/10/2019	SERGEFERRARI GROUP	6.20	5.91
29/10/2019	SES	17.47	14.89
29/10/2019	SOCIETE GENERALE	26.31	23.47
29/10/2019	SOFIBUS PATRIMOINE	199.80	197.69
29/10/2019	SOITEC	100.46	92.97
29/10/2019	SOLVAY	100.39	92.05
29/10/2019	SOPRA STERIA GROUP	122.28	111.06
29/10/2019	SPIE	19.07	17.15
29/10/2019	STEF	85.38	80.84
29/10/2019	STMICROELECTRONICS	20.08	16.78
29/10/2019	SUEZ	13.66	13.41
29/10/2019	SUPERSONIC IMAGINE	1.49	1.44
29/10/2019	SWORD GROUP	30.96	30.49
29/10/2019	TELEPERFORMANCE	202.24	188.46
29/10/2019	TESSI	127.10	122.46
29/10/2019	TOTAL	47.61	46.89
29/10/2019	TOUAX	5.12	4.84
29/10/2019	TOUR EIFFEL	39.92	36.89
29/10/2019	TTI	1.90	1.37
29/10/2019	U10	1.57	1.50
29/10/2019	UNIBAIL-WFD	141.58	128.87
29/10/2019	UNION FIN.FRANCE	20.21	19.05
29/10/2019	VALEO	33.96	27.84
29/10/2019	VEOLIA ENVIRON.	22.97	22.25
29/10/2019	VILMORIN & CIE	49.22	48.93
29/10/2019	VINCI	99.06	95.04
29/10/2019	VIRBAC	214.40	183.13
29/10/2019	VISIATIV	23.23	22.24
29/10/2019	VIVENDI	25.00	24.98
29/10/2019	VOLTALIA	10.44	10.26
29/10/2019	WALLIX	12.30	11.65
29/10/2019	WE.CONNECT	12.54	12.07
29/10/2019	WENDEL	124.12	122.74
29/10/2019	XILAM ANIMATION	40.24	37.51
30/10/2019	ABC ARBITRAGE	6.62	6.43
30/10/2019	ABIVAX	9.19	8.48
30/10/2019	ACCOR	38.68	38.40
30/10/2019	ACTEOS	1.50	1.07
30/10/2019	ADC SIIC	0.09	0.09
30/10/2019	ADP	168.90	159.38
30/10/2019	AIR FRANCE -KLM	10.72	9.45
30/10/2019	AIRBUS GROUP	125.24	123.94
30/10/2019	ALPES (COMPAGNIE)	26.11	24.92
30/10/2019	ALPHA MOS	0.46	0.35
30/10/2019	ALTAMIR	16.77	16.44
30/10/2019	ALTAREA	193.88	184.63
30/10/2019	ALTRAN TECHN.	14.20	14.08
30/10/2019	ALTUR INVEST.	5.74	5.51
30/10/2019	AMUNDI	64.79	60.73
30/10/2019	ANEVIA	2.40	2.20
30/10/2019	ANTEVENIO	6.61	6.17
30/10/2019	APERAM	23.18	22.73
30/10/2019	ARCELORMITTAL	13.96	13.85
30/10/2019	ARGAN	68.24	63.54
30/10/2019	ARKEMA	92.14	82.33
30/10/2019	ARTEA	12.12	11.86
30/10/2019	ATEME	11.94	11.72
30/10/2019	AVIATION LATECOERE	3.85	3.72
30/10/2019	AXA	24.18	22.81
30/10/2019	BASTIDE LE CONFORT	38.60	37.23
30/10/2019	BENETEAU	9.45	9.41
30/10/2019	BERNARD LOISEAU	3.74	3.51
30/10/2019	BIGBEN INTERACTIVE	13.73	12.32
30/10/2019	BIOCORP	13.74	12.21
30/10/2019	BLUE	16.75	16.75
30/10/2019	BNP PARIBAS ACT.A	47.70	42.87
30/10/2019	BOLLORE	3.91	3.85
30/10/2019	BOUYGUES	38.31	34.12
30/10/2019	BUREAU VERITAS	22.50	21.76
30/10/2019	CA TOULOUSE 31 CCI	131.94	126.45
30/10/2019	CAIRE	10.28	8.90
30/10/2019	CARBIOS	6.92	6.76
30/10/2019	CARDETY	17.32	15.56
30/10/2019	CASINO GUICHARD	47.46	37.87
30/10/2019	CAST	3.31	3.10
30/10/2019	CATERING INTL SCES	12.40	11.88
30/10/2019	CBO TERRITORIA	3.69	3.58
30/10/2019	CEGEDIM	27.56	26.35
30/10/2019	CEGEREAL	42.20	39.72
30/10/2019	CGG	2.14	1.91
30/10/2019	CIBOX INTER A CTIV	0.13	0.11
30/10/2019	CLASQUIN	35.38	34.77
30/10/2019	COHERIS	2.27	2.26
30/10/2019	COIL	10.00	8.59
30/10/2019	COLAS	142.24	140.18
30/10/2019	COURTOIS	124.20	117.36
30/10/2019	CRCAM ALP.PROV.CCI	127.67	122.84
30/10/2019	CRCAM BRIE PIC2CCI	30.14	28.61
30/10/2019	CRCAM LANGUED CCI	84.88	82.76
30/10/2019	CRCAM LOIRE HTE L.	102.37	101.29
30/10/2019	CRCAM MORBIHAN CCI	101.60	100.60
30/10/2019	CRCAM NORD CCI	29.00	27.34
30/10/2019	CRCAM NORM.SEINE	152.49	145.42
30/10/2019	CRCAM SUD R.A.CCI	229.31	228.15
30/10/2019	CRCAM TOURAINE CCI	129.10	125.56
30/10/2019	CREDIT AGRICOLE	11.89	10.81
30/10/2019	CROSSJECT	2.54	1.65
30/10/2019	DALET	13.36	12.81
30/10/2019	DASSAULT SYSTEMES	134.97	133.96
30/10/2019	DIAGNOSTIC MEDICAL	1.26	1.13
30/10/2019	DNXCORP	4.34	3.56
30/10/2019	EASYVISTA	67.90	49.37
30/10/2019	ECA	25.12	23.91
30/10/2019	EDENRED	46.00	44.20
30/10/2019	EES	0.23	0.23
30/10/2019	EIFFAGE	95.68	91.51
30/10/2019	EKINOPS	4.56	3.70
30/10/2019	ELECTRO POWER	7.50	6.95
30/10/2019	ELIS	16.93	16.18
30/10/2019	ENGIE	14.91	13.97
30/10/2019	ENTREPARTICULIERS	0.94	0.87
30/10/2019	ENVIRONNEMENT SA	79.12	72.89
30/10/2019	EO2	4.00	3.33
30/10/2019	EOS IMAGING	1.17	1.16
30/10/2019	ESSILOR INTL.	134.23	125.11
30/10/2019	EUROFINS SCIENT.	450.56	406.81
30/10/2019	EURONEXT	71.30	69.87
30/10/2019	EUTELSAT COMMUNIC.	18.39	16.86
30/10/2019	FAURECIA	44.84	40.99
30/10/2019	FFP	105.96	94.88
30/10/2019	FIDUCIAL OFF.SOL.	28.20	28.01
30/10/2019	FIDUCIAL REAL EST.	191.40	189.99
30/10/2019	FILAE	7.27	5.80
30/10/2019	FOCUS HOME INT	26.14	24.78
30/10/2019	FONC.DES REGIONS	100.71	95.30
30/10/2019	FONCIERE ATLAND	161.20	154.83
30/10/2019	FONCIERE LYONNAISE	72.04	67.88
30/10/2019	FREELANCE.COM	2.30	2.13
30/10/2019	FREY	34.00	32.94
30/10/2019	FUTUREN	1.14	1.13
30/10/2019	GAUMONT	126.50	116.79
30/10/2019	GEA GRENOBL.ELECT.	113.40	102.25
30/10/2019	GECINA NOM.	151.24	140.25
30/10/2019	GENERIX	5.00	4.97
30/10/2019	GENEURO	3.63	3.46
30/10/2019	GENOMIC VISION	0.35	0.31
30/10/2019	GEVELOT	194.00	193.70
30/10/2019	GL EVENTS	24.25	23.57
30/10/2019	GLOBAL ECOPOWER	1.70	1.44
30/10/2019	GROUPE CRIT	66.42	63.16
30/10/2019	GROUPE EUROTUNNEL	15.14	13.61
30/10/2019	GROUPE IRD	26.32	25.71
30/10/2019	GROUPE PARTOUCHE	25.22	24.10
30/10/2019	HERIGE	29.88	27.37
30/10/2019	HERMES INTL	647.56	629.28
30/10/2019	HIGH CO	5.51	5.38
30/10/2019	HOTELS DE PARIS	4.07	2.94
30/10/2019	HYBRIGENICS	0.12	0.11
30/10/2019	ICADE	86.77	80.63
30/10/2019	ID LOGISTICS GROUP	165.60	163.49
30/10/2019	IDI	43.88	42.99
30/10/2019	IDSUD	71.00	68.54
30/10/2019	ILIAD	91.89	91.63
30/10/2019	IMPRIMERIE CHIRAT	13.20	13.10
30/10/2019	INGENICO GROUP	95.48	85.39
30/10/2019	INSIDE SECURE	2.09	1.97
30/10/2019	INVENTIVA PROM	2.19	2.01
30/10/2019	IPSOS	26.90	24.47
30/10/2019	IT LINK	13.62	12.52
30/10/2019	ITS GROUP	6.44	4.68
30/10/2019	KERING	503.62	476.39
30/10/2019	KERLINK	1.90	1.34
30/10/2019	KLEPIERRE	33.42	29.57
30/10/2019	KORIAN	38.08	35.77
30/10/2019	L'OREAL	247.18	246.46
30/10/2019	LACROIX SA	22.40	20.23
30/10/2019	LAFARGEHOLCIM LTD	45.39	43.63
30/10/2019	LDLC.COM	6.99	6.80
30/10/2019	LEADMEDIA GROUP	0.24	0.21
30/10/2019	LEGRAND	69.93	64.76
30/10/2019	LESNXCONSTRUCTEURS	45.36	44.85
30/10/2019	LEXIBOOK LINGUIST.	1.05	0.82
30/10/2019	LISI	30.87	26.23
30/10/2019	LVMH	381.56	369.25
30/10/2019	M.R.M	1.43	1.37
30/10/2019	MAGILLEM	15.10	14.05
30/10/2019	MECELEC	2.21	2.14
30/10/2019	MEDASYS	0.39	0.37
30/10/2019	MEDIANTECHNOLOGIES	1.59	1.42
30/10/2019	MERCIALYS	12.33	11.41
30/10/2019	MGI COUTIER	18.39	16.87
30/10/2019	MICHELIN	108.29	102.91
30/10/2019	MIGUET ET ASSOCIES	3.68	3.45
30/10/2019	MOBILE NETWORK	0.57	0.51
30/10/2019	NATIXIS	4.13	3.70
30/10/2019	NEOPOST	19.16	18.55
30/10/2019	NEXANS	35.81	30.97
30/10/2019	NEXITY	45.96	41.73
30/10/2019	OBER	10.00	9.76
30/10/2019	OCEASOFT	2.84	1.59
30/10/2019	ORANGE	14.49	13.88
30/10/2019	OSE IMMUNO	3.88	3.65
30/10/2019	PASSAT	4.82	4.05
30/10/2019	PERRIER (GERARD)	55.64	51.11
30/10/2019	PEUGEOT	25.14	21.87
30/10/2019	PHARMAGEST INTER.	61.68	56.77
30/10/2019	PISCINES DESJOYAUX	12.08	11.52
30/10/2019	PLASTIC OMNIUM	25.21	23.02
30/10/2019	POXEL	8.23	6.99
30/10/2019	PRECIA	192.00	180.32
30/10/2019	PRISMAFLEX INTL	7.16	5.54
30/10/2019	QUADPACK	33.00	28.04
30/10/2019	RALLYE	7.53	6.00
30/10/2019	REXEL	11.30	10.24
30/10/2019	ROBERTET	765.60	672.32
30/10/2019	ROBERTET CI	605.80	478.98
30/10/2019	ROCTOOL	4.38	3.30
30/10/2019	SABETON	23.16	22.40
30/10/2019	SAFRAN	140.66	133.97
30/10/2019	SAINT GOBAIN	37.22	34.42
30/10/2019	SAMSE	172.70	156.45
30/10/2019	SANOFI	83.89	78.63
30/10/2019	SCBSM	8.82	7.85
30/10/2019	SCHNEIDER ELECTRIC	84.32	77.81
30/10/2019	SCOR SE	37.99	37.66
30/10/2019	SELECTIRENTE	87.50	84.10
30/10/2019	SERGEFERRARI GROUP	6.14	5.91
30/10/2019	SES	17.55	14.92
30/10/2019	SOCIETE GENERALE	26.15	23.50
30/10/2019	SOFIBUS PATRIMOINE	199.80	197.74
30/10/2019	SOITEC	101.60	93.12
30/10/2019	SOLVAY	100.87	92.15
30/10/2019	SOPRA STERIA GROUP	122.16	111.19
30/10/2019	SPIE	19.07	17.19
30/10/2019	STEF	86.10	81.00
30/10/2019	STMICROELECTRONICS	20.52	16.84
30/10/2019	STRADIM ESPAC.FIN	7.78	7.60
30/10/2019	SUEZ	13.67	13.42
30/10/2019	SUPERSONIC IMAGINE	1.49	1.44
30/10/2019	SWORD GROUP	30.90	30.49
30/10/2019	TELEPERFORMANCE	202.60	188.74
30/10/2019	TESSI	126.80	122.57
30/10/2019	TOTAL	47.68	46.88
30/10/2019	TOUAX	5.10	4.84
30/10/2019	TOUR EIFFEL	40.18	36.92
30/10/2019	TRAQUEUR	1.49	1.09
30/10/2019	TRILOGIQ	3.78	3.38
30/10/2019	TTI	1.83	1.38
30/10/2019	TXCOM	7.05	6.72
30/10/2019	U10	1.57	1.50
30/10/2019	UNIBAIL-WFD	140.73	128.88
30/10/2019	UNION FIN.FRANCE	20.19	19.05
30/10/2019	VALEO	34.21	27.93
30/10/2019	VEOLIA ENVIRON.	23.03	22.28
30/10/2019	VILMORIN & CIE	49.13	48.89
30/10/2019	VINCI	99.68	95.13
30/10/2019	VIRBAC	216.20	183.57
30/10/2019	VISIATIV	23.37	22.27
30/10/2019	VIVENDI	25.02	24.99
30/10/2019	VOLTALIA	10.48	10.25
30/10/2019	WALLIX	12.35	11.66
30/10/2019	WE.CONNECT	12.47	12.08
30/10/2019	WENDEL	124.98	122.83
30/10/2019	XILAM ANIMATION	40.94	37.53
31/10/2019	ABC ARBITRAGE	6.66	6.43
31/10/2019	ABIVAX	9.29	8.49
31/10/2019	ACCOR	38.66	38.44
31/10/2019	ACTEOS	1.52	1.07
31/10/2019	ADP	169.66	159.54
31/10/2019	AIR FRANCE -KLM	10.75	9.47
31/10/2019	AIRBUS GROUP	126.47	124.00
31/10/2019	ALPES (COMPAGNIE)	26.29	24.93
31/10/2019	ALTAMIR	16.74	16.44
31/10/2019	ALTAREA	194.80	184.81
31/10/2019	ALTRAN TECHN.	14.22	14.10
31/10/2019	ALTUR INVEST.	5.74	5.51
31/10/2019	AMUNDI	64.69	60.76
31/10/2019	ANEVIA	2.46	2.21
31/10/2019	ANTEVENIO	6.73	6.18
31/10/2019	APERAM	23.25	22.72
31/10/2019	ARCELORMITTAL	13.89	13.84
31/10/2019	ARGAN	68.88	63.63
31/10/2019	ARKEMA	92.02	82.47
31/10/2019	ARTEA	12.06	11.87
31/10/2019	ATEME	12.02	11.73
31/10/2019	AVIATION LATECOERE	3.85	3.73
31/10/2019	AXA	24.05	22.82
31/10/2019	BASTIDE LE CONFORT	38.52	37.23
31/10/2019	BERNARD LOISEAU	3.75	3.51
31/10/2019	BIGBEN INTERACTIVE	13.75	12.34
31/10/2019	BIOCORP	13.78	12.25
31/10/2019	BLUE	16.76	16.75
31/10/2019	BNP PARIBAS ACT.A	47.49	42.92
31/10/2019	BOLLORE	3.91	3.85
31/10/2019	BOURBON CORP.	3.76	2.91
31/10/2019	BOUYGUES	38.23	34.18
31/10/2019	BUREAU VERITAS	22.67	21.77
31/10/2019	CA TOULOUSE 31 CCI	132.28	126.55
31/10/2019	CARBIOS	6.92	6.75
31/10/2019	CARDETY	17.37	15.58
31/10/2019	CASINO GUICHARD	48.00	38.03
31/10/2019	CAST	3.33	3.10
31/10/2019	CATERING INTL SCES	12.48	11.88
31/10/2019	CBO TERRITORIA	3.69	3.58
31/10/2019	CEGEDIM	27.93	26.37
31/10/2019	CEGEREAL	42.16	39.75
31/10/2019	CGG	2.14	1.91
31/10/2019	CIBOX INTER A CTIV	0.13	0.11
31/10/2019	CLASQUIN	35.64	34.77
31/10/2019	COIL	10.37	8.62
31/10/2019	COLAS	142.36	140.24
31/10/2019	CONCOURSMANIA	0.19	0.19
31/10/2019	COURTOIS	123.20	117.42
31/10/2019	CRCAM ALP.PROV.CCI	128.20	122.89
31/10/2019	CRCAM BRIE PIC2CCI	30.19	28.64
31/10/2019	CRCAM ILLE-VIL.CCI	116.19	115.94
31/10/2019	CRCAM LANGUED CCI	85.18	82.80
31/10/2019	CRCAM LOIRE HTE L.	102.67	101.36
31/10/2019	CRCAM MORBIHAN CCI	102.38	100.53
31/10/2019	CRCAM NORD CCI	29.06	27.37
31/10/2019	CRCAM NORM.SEINE	152.85	145.56
31/10/2019	CRCAM SUD R.A.CCI	229.70	228.13
31/10/2019	CRCAM TOURAINE CCI	129.70	125.64
31/10/2019	CREDIT AGRICOLE	11.86	10.82
31/10/2019	CROSSJECT	2.67	1.66
31/10/2019	DALET	13.38	12.82
31/10/2019	DASSAULT SYSTEMES	135.64	133.97
31/10/2019	DIAGNOSTIC MEDICAL	1.26	1.13
31/10/2019	DNXCORP	4.35	3.57
31/10/2019	EASYVISTA	68.10	49.67
31/10/2019	ECA	25.06	23.90
31/10/2019	EDENRED	46.52	44.24
31/10/2019	EIFFAGE	95.92	91.60
31/10/2019	EKINOPS	4.59	3.71
31/10/2019	ELECTRO POWER	7.43	6.93
31/10/2019	ELIS	17.08	16.20
31/10/2019	ENGIE	14.88	13.99
31/10/2019	ENTREPARTICULIERS	0.93	0.87
31/10/2019	ENVIRONNEMENT SA	80.68	73.02
31/10/2019	EO2	3.95	3.34
31/10/2019	EOS IMAGING	1.16	1.15
31/10/2019	ESSILOR INTL.	134.90	125.42
31/10/2019	EUROFINS SCIENT.	454.28	407.72
31/10/2019	EURONEXT	71.63	69.95
31/10/2019	EUTELSAT COMMUNIC.	18.16	16.86
31/10/2019	EVOLIS	29.48	29.30
31/10/2019	FASHION B AIR	0.58	0.51
31/10/2019	FAURECIA	44.29	41.05
31/10/2019	FFP	106.04	95.00
31/10/2019	FIDUCIAL OFF.SOL.	28.20	28.02
31/10/2019	FIDUCIAL REAL EST.	191.60	190.01
31/10/2019	FOCUS HOME INT	26.04	24.81
31/10/2019	FONC.DES REGIONS	100.65	95.38
31/10/2019	FONCIERE ATLAND	161.20	154.93
31/10/2019	FONCIERE LYONNAISE	72.71	67.92
31/10/2019	FREELANCE.COM	2.27	2.14
31/10/2019	FREY	34.04	32.99
31/10/2019	FUTUREN	1.14	1.13
31/10/2019	GAUMONT	126.00	116.87
31/10/2019	GEA GRENOBL.ELECT.	113.40	102.30
31/10/2019	GECINA NOM.	151.92	140.47
31/10/2019	GENERIX	5.04	4.97
31/10/2019	GENEURO	3.64	3.46
31/10/2019	GENOMIC VISION	0.35	0.31
31/10/2019	GEVELOT	193.80	193.76
31/10/2019	GL EVENTS	24.09	23.58
31/10/2019	GLOBAL ECOPOWER	1.72	1.44
31/10/2019	GREEN ENERGY GE4S	3.96	3.64
31/10/2019	GROUPE CRIT	66.48	63.21
31/10/2019	GROUPE EUROTUNNEL	15.10	13.62
31/10/2019	GROUPE GORGE	14.88	14.71
31/10/2019	GROUPE IRD	26.34	25.71
31/10/2019	GROUPE PARTOUCHE	25.46	24.14
31/10/2019	GUERBET	50.24	49.68
31/10/2019	HERIGE	29.70	27.37
31/10/2019	HERMES INTL	649.00	629.60
31/10/2019	HIGH CO	5.52	5.38
31/10/2019	HIOLLE INDUSTRIES	4.10	4.09
31/10/2019	HYBRIGENICS	0.12	0.11
31/10/2019	I2S	3.56	3.20
31/10/2019	ICADE	86.95	80.72
31/10/2019	ID LOGISTICS GROUP	167.60	163.62
31/10/2019	IDI	43.66	42.96
31/10/2019	IDSUD	71.20	68.59
31/10/2019	ILIAD	92.22	91.53
31/10/2019	IMPRIMERIE CHIRAT	13.24	13.10
31/10/2019	INGENICO GROUP	95.60	85.58
31/10/2019	INSIDE SECURE	2.06	1.97
31/10/2019	INVENTIVA PROM	2.25	2.01
31/10/2019	IPSOS	26.88	24.50
31/10/2019	IT LINK	13.56	12.53
31/10/2019	ITS GROUP	6.44	4.70
31/10/2019	KERING	511.12	476.62
31/10/2019	KERLINK	2.15	1.34
31/10/2019	KLEPIERRE	33.39	29.61
31/10/2019	KORIAN	38.04	35.79
31/10/2019	L'OREAL	251.16	246.61
31/10/2019	LACROIX SA	22.70	20.23
31/10/2019	LAFARGEHOLCIM LTD	45.74	43.64
31/10/2019	LDC	112.00	111.81
31/10/2019	LDLC.COM	6.99	6.81
31/10/2019	LE NOBLE AGE	47.06	47.05
31/10/2019	LEADMEDIA GROUP	0.25	0.22
31/10/2019	LEGRAND	70.00	64.83
31/10/2019	LESNXCONSTRUCTEURS	45.06	44.93
31/10/2019	LEXIBOOK LINGUIST.	1.07	0.82
31/10/2019	LISI	31.01	26.26
31/10/2019	LVMH	382.65	369.51
31/10/2019	M.R.M	1.43	1.37
31/10/2019	MAGILLEM	15.20	14.09
31/10/2019	MECELEC	2.23	2.14
31/10/2019	MEDASYS	0.39	0.37
31/10/2019	MEDIANTECHNOLOGIES	1.66	1.42
31/10/2019	MERCIALYS	12.39	11.42
31/10/2019	MGI COUTIER	18.27	16.89
31/10/2019	MGI DIGITAL GRAPHI	46.72	46.63
31/10/2019	MICHELIN	109.87	102.92
31/10/2019	MIGUET ET ASSOCIES	3.66	3.46
31/10/2019	MOBILE NETWORK	0.58	0.51
31/10/2019	MULANN	0.05	0.05
31/10/2019	NATIXIS	4.14	3.70
31/10/2019	NEOPOST	19.26	18.55
31/10/2019	NEWSINVEST	1.44	1.36
31/10/2019	NEXANS	35.99	31.06
31/10/2019	NEXITY	46.25	41.80
31/10/2019	OBER	9.94	9.75
31/10/2019	OCEASOFT	2.86	1.60
31/10/2019	ORANGE	14.43	13.88
31/10/2019	OSE IMMUNO	3.85	3.65
31/10/2019	PASSAT	4.84	4.06
31/10/2019	PERRIER (GERARD)	55.36	51.16
31/10/2019	PEUGEOT	24.67	21.89
31/10/2019	PHARMAGEST INTER.	61.88	56.80
31/10/2019	PISCINES DESJOYAUX	12.06	11.53
31/10/2019	PLASTIC OMNIUM	25.19	23.05
31/10/2019	POXEL	8.13	6.99
31/10/2019	PRECIA	190.80	180.50
31/10/2019	PRISMAFLEX INTL	7.58	5.56
31/10/2019	QUADPACK	33.00	28.13
31/10/2019	RALLYE	7.74	6.02
31/10/2019	REXEL	11.26	10.25
31/10/2019	ROBERTET	777.60	674.27
31/10/2019	ROBERTET CI	615.40	481.27
31/10/2019	ROCTOOL	4.48	3.32
31/10/2019	RUBIS	51.18	51.16
31/10/2019	SABETON	23.00	22.41
31/10/2019	SAFRAN	141.19	134.14
31/10/2019	SAINT GOBAIN	37.02	34.45
31/10/2019	SAMSE	173.30	156.76
31/10/2019	SANOFI	83.71	78.69
31/10/2019	SCBSM	8.87	7.87
31/10/2019	SCHNEIDER ELECTRIC	84.21	77.89
31/10/2019	SCOR SE	37.90	37.65
31/10/2019	SELECTIRENTE	87.50	84.14
31/10/2019	SERGEFERRARI GROUP	6.06	5.91
31/10/2019	SES	17.65	14.95
31/10/2019	SOCIETE GENERALE	26.00	23.54
31/10/2019	SOFIBUS PATRIMOINE	199.80	197.79
31/10/2019	SOITEC	101.63	93.23
31/10/2019	SOLVAY	100.44	92.25
31/10/2019	SOPRA STERIA GROUP	122.54	111.38
31/10/2019	SPIE	19.07	17.21
31/10/2019	STEF	86.88	81.16
31/10/2019	STMICROELECTRONICS	20.57	16.90
31/10/2019	STRADIM ESPAC.FIN	7.72	7.61
31/10/2019	SUEZ	13.72	13.43
31/10/2019	SUPERSONIC IMAGINE	1.49	1.45
31/10/2019	SWORD GROUP	30.87	30.50
31/10/2019	TELEPERFORMANCE	203.00	189.02
31/10/2019	TESSI	126.40	122.70
31/10/2019	TOTAL	47.60	46.89
31/10/2019	TOUAX	5.12	4.84
31/10/2019	TOUR EIFFEL	40.34	36.96
31/10/2019	U10	1.57	1.50
31/10/2019	UNIBAIL-WFD	140.10	128.91
31/10/2019	UNION FIN.FRANCE	20.25	19.06
31/10/2019	VALEO	34.28	28.01
31/10/2019	VEOLIA ENVIRON.	23.13	22.30
31/10/2019	VILMORIN & CIE	49.19	48.85
31/10/2019	VINCI	100.14	95.23
31/10/2019	VIRBAC	217.00	184.01
31/10/2019	VISIATIV	23.50	22.29
31/10/2019	VIVENDI	25.01	24.99
31/10/2019	VOLTALIA	10.48	10.24
31/10/2019	WALLIX	12.38	11.65
31/10/2019	WE.CONNECT	12.44	12.08
31/10/2019	WENDEL	125.78	122.92
31/10/2019	XILAM ANIMATION	41.52	37.52
01/11/2019	ABC ARBITRAGE	6.73	6.44
01/11/2019	ABIVAX	9.39	8.49
01/11/2019	ACCOR	38.85	38.49
01/11/2019	ACTEOS	1.53	1.07
01/11/2019	ADP	170.62	159.71
01/11/2019	AIR FRANCE -KLM	10.74	9.49
01/11/2019	AIRBUS GROUP	127.76	124.08
01/11/2019	ALPES (COMPAGNIE)	26.47	24.94
01/11/2019	ALPHA MOS	0.47	0.35
01/11/2019	ALTAMIR	16.76	16.43
01/11/2019	ALTAREA	195.24	184.94
01/11/2019	ALTRAN TECHN.	14.23	14.13
01/11/2019	ALTUR INVEST.	5.76	5.52
01/11/2019	AMUNDI	65.27	60.83
01/11/2019	ANEVIA	2.49	2.22
01/11/2019	ANTEVENIO	6.89	6.19
01/11/2019	APERAM	23.44	22.73
01/11/2019	ARCELORMITTAL	13.89	13.83
01/11/2019	ARGAN	69.56	63.73
01/11/2019	ARKEMA	92.42	82.66
01/11/2019	ARTEA	12.06	11.90
01/11/2019	ATEME	12.04	11.73
01/11/2019	AVIATION LATECOERE	3.85	3.74
01/11/2019	AXA	23.95	22.83
01/11/2019	BASTIDE LE CONFORT	38.21	37.22
01/11/2019	BERNARD LOISEAU	3.75	3.52
01/11/2019	BIGBEN INTERACTIVE	13.73	12.36
01/11/2019	BIOCORP	13.74	12.28
01/11/2019	BLUE	16.77	16.75
01/11/2019	BNP PARIBAS ACT.A	47.39	42.98
01/11/2019	BOLLORE	3.91	3.85
01/11/2019	BOUYGUES	38.16	34.25
01/11/2019	BUREAU VERITAS	22.78	21.79
01/11/2019	CA TOULOUSE 31 CCI	132.68	126.66
01/11/2019	CARBIOS	6.92	6.74
01/11/2019	CARDETY	17.39	15.60
01/11/2019	CASINO GUICHARD	48.46	38.20
01/11/2019	CAST	3.30	3.11
01/11/2019	CATERING INTL SCES	12.47	11.87
01/11/2019	CBO TERRITORIA	3.69	3.58
01/11/2019	CEGEDIM	27.94	26.39
01/11/2019	CEGEREAL	42.16	39.77
01/11/2019	CGG	2.13	1.92
01/11/2019	CIBOX INTER A CTIV	0.13	0.11
01/11/2019	CLASQUIN	35.92	34.76
01/11/2019	COHERIS	2.26	2.26
01/11/2019	COIL	10.82	8.65
01/11/2019	COLAS	142.36	140.31
01/11/2019	CONCOURSMANIA	0.20	0.19
01/11/2019	COURTOIS	122.40	117.49
01/11/2019	CRCAM BRIE PIC2CCI	30.22	28.67
01/11/2019	CRCAM ILLE-VIL.CCI	116.50	115.89
01/11/2019	CRCAM LANGUED CCI	85.48	82.85
01/11/2019	CRCAM LOIRE HTE L.	102.97	101.44
01/11/2019	CRCAM NORD CCI	29.10	27.40
01/11/2019	CRCAM NORM.SEINE	153.21	145.70
01/11/2019	CRCAM SUD R.A.CCI	229.89	228.13
01/11/2019	CREDIT AGRICOLE	11.82	10.84
01/11/2019	CROSSJECT	2.81	1.67
01/11/2019	CUSTOM SOLUTIONS	5.88	5.76
01/11/2019	DALET	13.40	12.83
01/11/2019	DASSAULT SYSTEMES	135.95	133.95
01/11/2019	DIAGNOSTIC MEDICAL	1.26	1.13
01/11/2019	DNXCORP	4.37	3.57
01/11/2019	EASYVISTA	68.50	49.97
01/11/2019	ECA	24.98	23.90
01/11/2019	EDENRED	46.74	44.28
01/11/2019	EIFFAGE	96.29	91.71
01/11/2019	EKINOPS	4.63	3.72
01/11/2019	ELEC.STRASBOURG	108.80	108.62
01/11/2019	ELECTRO POWER	7.33	6.90
01/11/2019	ELIS	17.04	16.22
01/11/2019	ENGIE	14.87	14.01
01/11/2019	ENTREPARTICULIERS	0.92	0.87
01/11/2019	ENVIRONNEMENT SA	81.48	73.14
01/11/2019	EO2	3.88	3.35
01/11/2019	ESKER	82.26	82.09
01/11/2019	ESSILOR INTL.	135.20	125.74
01/11/2019	EUROFINS SCIENT.	457.12	408.65
01/11/2019	EURONEXT	72.21	70.06
01/11/2019	EUTELSAT COMMUNIC.	17.94	16.87
01/11/2019	EVOLIS	29.78	29.37
01/11/2019	FASHION B AIR	0.58	0.51
01/11/2019	FAURECIA	44.08	41.13
01/11/2019	FFP	106.72	95.15
01/11/2019	FIDUCIAL OFF.SOL.	28.20	28.03
01/11/2019	FIDUCIAL REAL EST.	192.00	190.03
01/11/2019	FINANCIERE ODET	792.80	790.24
01/11/2019	FOCUS HOME INT	25.93	24.84
01/11/2019	FONC.DES REGIONS	100.91	95.43
01/11/2019	FONCIERE ATLAND	161.20	155.09
01/11/2019	FONCIERE LYONNAISE	73.07	67.97
01/11/2019	FREELANCE.COM	2.24	2.14
01/11/2019	FREY	34.08	33.04
01/11/2019	FUTUREN	1.14	1.13
01/11/2019	GAUMONT	125.90	116.91
01/11/2019	GEA GRENOBL.ELECT.	113.00	102.39
01/11/2019	GECINA NOM.	152.16	140.66
01/11/2019	GENERIX	5.07	4.97
01/11/2019	GENEURO	3.64	3.46
01/11/2019	GENOMIC VISION	0.34	0.31
01/11/2019	GL EVENTS	23.96	23.59
01/11/2019	GLOBAL ECOPOWER	1.72	1.44
01/11/2019	GROUPE CRIT	66.56	63.27
01/11/2019	GROUPE EUROTUNNEL	15.13	13.63
01/11/2019	GROUPE GORGE	14.97	14.70
01/11/2019	GROUPE IRD	26.36	25.72
01/11/2019	GROUPE PARTOUCHE	25.48	24.16
01/11/2019	GUERBET	50.18	49.69
01/11/2019	HERIGE	29.40	27.36
01/11/2019	HERMES INTL	648.72	630.00
01/11/2019	HIGH CO	5.51	5.38
01/11/2019	HIOLLE INDUSTRIES	4.09	4.09
01/11/2019	HYBRIGENICS	0.11	0.11
01/11/2019	ICADE	87.06	80.79
01/11/2019	ID LOGISTICS GROUP	168.80	163.74
01/11/2019	IDI	43.50	42.94
01/11/2019	IDSUD	71.40	68.65
01/11/2019	ILIAD	92.04	91.38
01/11/2019	IMPRIMERIE CHIRAT	13.26	13.11
01/11/2019	INGENICO GROUP	96.04	85.77
01/11/2019	INSIDE SECURE	2.06	1.98
01/11/2019	INTERPARFUMS	41.05	40.57
01/11/2019	INVENTIVA PROM	2.41	2.02
01/11/2019	IPSOS	26.98	24.53
01/11/2019	IT LINK	13.53	12.53
01/11/2019	ITS GROUP	6.44	4.71
01/11/2019	KERING	511.32	476.92
01/11/2019	KERLINK	2.35	1.35
01/11/2019	KLEPIERRE	33.35	29.64
01/11/2019	KORIAN	37.97	35.82
01/11/2019	L'OREAL	254.58	246.74
01/11/2019	LACROIX SA	22.88	20.24
01/11/2019	LAFARGEHOLCIM LTD	46.09	43.68
01/11/2019	LDC	112.40	111.79
01/11/2019	LDLC.COM	7.04	6.82
01/11/2019	LE NOBLE AGE	47.21	47.07
01/11/2019	LE TANNEUR	2.73	2.55
01/11/2019	LEADMEDIA GROUP	0.28	0.22
01/11/2019	LEGRAND	70.24	64.91
01/11/2019	LEXIBOOK LINGUIST.	1.08	0.82
01/11/2019	LISI	31.07	26.31
01/11/2019	LVMH	383.71	369.85
01/11/2019	M.R.M	1.44	1.37
01/11/2019	MADE	4.52	2.86
01/11/2019	MAGILLEM	15.40	14.12
01/11/2019	MECELEC	2.23	2.14
01/11/2019	MEDASYS	0.38	0.37
01/11/2019	MEDIANTECHNOLOGIES	1.70	1.43
01/11/2019	MERCIALYS	12.40	11.43
01/11/2019	METALLIANCE	13.96	8.63
01/11/2019	MGI COUTIER	18.20	16.90
01/11/2019	MGI DIGITAL GRAPHI	47.38	46.72
01/11/2019	MICHELIN	110.65	102.93
01/11/2019	MIGUET ET ASSOCIES	3.66	3.46
01/11/2019	MOBILE NETWORK	0.56	0.52
01/11/2019	MULANN	0.06	0.05
01/11/2019	NATIXIS	4.13	3.70
01/11/2019	NEOPOST	19.41	18.55
01/11/2019	NEXANS	36.32	31.16
01/11/2019	NEXITY	46.23	41.89
01/11/2019	NSE	9.70	9.56
01/11/2019	OBER	9.89	9.74
01/11/2019	ORANGE	14.38	13.89
01/11/2019	OSE IMMUNO	3.81	3.66
01/11/2019	PASSAT	4.82	4.07
01/11/2019	PERRIER (GERARD)	55.20	51.22
01/11/2019	PEUGEOT	24.38	21.92
01/11/2019	PHARMAGEST INTER.	61.94	56.84
01/11/2019	PISCINES DESJOYAUX	11.94	11.52
01/11/2019	PLASTIC OMNIUM	25.08	23.08
01/11/2019	POXEL	8.00	7.00
01/11/2019	PRECIA	190.00	180.75
01/11/2019	PRISMAFLEX INTL	7.78	5.58
01/11/2019	QUADPACK	33.00	28.22
01/11/2019	RALLYE	7.96	6.04
01/11/2019	REXEL	11.27	10.26
01/11/2019	ROBERTET	792.60	676.32
01/11/2019	ROCTOOL	4.61	3.35
01/11/2019	RUBIS	51.54	51.20
01/11/2019	SAFRAN	141.95	134.34
01/11/2019	SAINT GOBAIN	37.01	34.49
01/11/2019	SAMSE	173.70	157.06
01/11/2019	SANOFI	83.34	78.75
01/11/2019	SCBSM	8.90	7.89
01/11/2019	SCHNEIDER ELECTRIC	84.26	77.98
01/11/2019	SCOR SE	37.83	37.65
01/11/2019	SELECTIRENTE	87.60	84.18
01/11/2019	SERGEFERRARI GROUP	6.00	5.91
01/11/2019	SES	17.60	14.98
01/11/2019	SOCIETE GENERALE	25.93	23.58
01/11/2019	SOITEC	101.24	93.32
01/11/2019	SOLVAY	100.16	92.37
01/11/2019	SOPRA STERIA GROUP	122.70	111.57
01/11/2019	SPIE	19.08	17.25
01/11/2019	STEF	87.38	81.33
01/11/2019	STMICROELECTRONICS	20.68	16.96
01/11/2019	STRADIM ESPAC.FIN	7.69	7.61
01/11/2019	SUEZ	13.70	13.44
01/11/2019	SUPERSONIC IMAGINE	1.50	1.45
01/11/2019	SWORD GROUP	30.79	30.51
01/11/2019	TELEPERFORMANCE	203.32	189.30
01/11/2019	TESSI	126.10	122.81
01/11/2019	TOTAL	47.61	46.89
01/11/2019	TOUAX	5.13	4.84
01/11/2019	TOUR EIFFEL	40.50	36.98
01/11/2019	TRAQUEUR	1.49	1.10
01/11/2019	TRILOGIQ	3.77	3.38
01/11/2019	TTI	1.84	1.39
01/11/2019	U10	1.56	1.50
01/11/2019	UNIBAIL-WFD	139.36	128.92
01/11/2019	UNION FIN.FRANCE	20.36	19.06
01/11/2019	VALEO	34.24	28.10
01/11/2019	VEOLIA ENVIRON.	23.21	22.32
01/11/2019	VILMORIN & CIE	49.43	48.83
01/11/2019	VINCI	100.36	95.35
01/11/2019	VIRBAC	217.90	184.36
01/11/2019	VISIATIV	23.65	22.32
01/11/2019	VIVENDI	25.03	25.00
01/11/2019	VOLTALIA	10.50	10.23
01/11/2019	WALLIX	12.46	11.65
01/11/2019	WE.CONNECT	12.33	12.08
01/11/2019	WEDIA	24.42	24.03
01/11/2019	WENDEL	126.60	123.02
01/11/2019	XILAM ANIMATION	41.81	37.53
04/11/2019	ABC ARBITRAGE	6.77	6.44
04/11/2019	ABIVAX	9.57	8.50
04/11/2019	ACCOR	38.98	38.54
04/11/2019	ACTEOS	1.57	1.08
04/11/2019	ADP	171.56	159.90
04/11/2019	AIR FRANCE -KLM	10.70	9.51
04/11/2019	AIRBUS GROUP	129.00	124.16
04/11/2019	ALPES (COMPAGNIE)	26.64	24.95
04/11/2019	ALTAMIR	16.77	16.43
04/11/2019	ALTAREA	195.68	185.10
04/11/2019	ALTRAN TECHN.	14.21	14.16
04/11/2019	ALTUR INVEST.	5.77	5.52
04/11/2019	AMUNDI	65.89	60.92
04/11/2019	ANEVIA	2.51	2.22
04/11/2019	ANTEVENIO	7.07	6.19
04/11/2019	APERAM	23.57	22.74
04/11/2019	ARCELORMITTAL	13.95	13.83
04/11/2019	ARGAN	70.40	63.86
04/11/2019	ARKEMA	93.28	82.86
04/11/2019	ARTEA	12.08	11.92
04/11/2019	ATEME	12.00	11.74
04/11/2019	AVIATION LATECOERE	3.84	3.74
04/11/2019	AXA	23.92	22.85
04/11/2019	BASTIDE LE CONFORT	38.41	37.22
04/11/2019	BD MULTI MEDIA	1.22	1.12
04/11/2019	BERNARD LOISEAU	3.74	3.52
04/11/2019	BIGBEN INTERACTIVE	13.70	12.38
04/11/2019	BIOCORP	13.92	12.30
04/11/2019	BLUE	16.76	16.75
04/11/2019	BNP PARIBAS ACT.A	47.47	43.06
04/11/2019	BOLLORE	3.92	3.85
04/11/2019	BOUYGUES	38.18	34.32
04/11/2019	BUREAU VERITAS	22.89	21.80
04/11/2019	CA TOULOUSE 31 CCI	133.09	126.81
04/11/2019	CARBIOS	6.90	6.74
04/11/2019	CARDETY	17.43	15.62
04/11/2019	CASINO GUICHARD	48.79	38.37
04/11/2019	CAST	3.29	3.12
04/11/2019	CATERING INTL SCES	12.46	11.86
04/11/2019	CBO TERRITORIA	3.69	3.58
04/11/2019	CEGEDIM	27.75	26.41
04/11/2019	CEGEREAL	42.28	39.80
04/11/2019	CGG	2.15	1.92
04/11/2019	CIBOX INTER A CTIV	0.12	0.11
04/11/2019	CLASQUIN	36.30	34.76
04/11/2019	COHERIS	2.26	2.26
04/11/2019	COIL	11.47	8.69
04/11/2019	COLAS	142.44	140.37
04/11/2019	CONCOURSMANIA	0.21	0.19
04/11/2019	COURTOIS	122.00	117.56
04/11/2019	CRCAM ALP.PROV.CCI	127.88	122.94
04/11/2019	CRCAM BRIE PIC2CCI	30.20	28.69
04/11/2019	CRCAM ILLE-VIL.CCI	116.90	115.86
04/11/2019	CRCAM LANGUED CCI	85.60	82.91
04/11/2019	CRCAM LOIRE HTE L.	103.12	101.49
04/11/2019	CRCAM MORBIHAN CCI	103.20	100.48
04/11/2019	CRCAM NORD CCI	29.09	27.43
04/11/2019	CRCAM NORM.SEINE	153.57	145.85
04/11/2019	CRCAM SUD R.A.CCI	229.69	228.10
04/11/2019	CRCAM TOURAINE CCI	130.00	125.69
04/11/2019	CREDIT AGRICOLE	11.82	10.85
04/11/2019	CROSSJECT	2.96	1.68
04/11/2019	CUSTOM SOLUTIONS	6.00	5.76
04/11/2019	DALET	13.42	12.84
04/11/2019	DAMARTEX	15.62	15.59
04/11/2019	DASSAULT SYSTEMES	135.93	133.94
04/11/2019	DIAGNOSTIC MEDICAL	1.27	1.13
04/11/2019	DNXCORP	4.39	3.57
04/11/2019	EASYVISTA	68.70	50.27
04/11/2019	ECA	24.88	23.88
04/11/2019	EDENRED	46.93	44.33
04/11/2019	EIFFAGE	96.94	91.83
04/11/2019	EKINOPS	4.68	3.73
04/11/2019	ELEC.STRASBOURG	109.70	108.69
04/11/2019	ELECTRO POWER	7.31	6.88
04/11/2019	ELIS	17.07	16.23
04/11/2019	ENGIE	14.87	14.03
04/11/2019	ENTREPARTICULIERS	0.93	0.87
04/11/2019	ENVIRONNEMENT SA	82.16	73.25
04/11/2019	EO2	3.82	3.36
04/11/2019	EOS IMAGING	1.15	1.14
04/11/2019	ESKER	82.34	82.12
04/11/2019	ESSILOR INTL.	135.57	126.04
04/11/2019	EURAZEO	62.54	62.49
04/11/2019	EUROFINS SCIENT.	456.64	409.60
04/11/2019	EURONEXT	72.77	70.18
04/11/2019	EUTELSAT COMMUNIC.	17.63	16.87
04/11/2019	EVOLIS	30.16	29.43
04/11/2019	FASHION B AIR	0.57	0.51
04/11/2019	FAURECIA	44.17	41.24
04/11/2019	FFP	107.56	95.32
04/11/2019	FIDUCIAL OFF.SOL.	28.20	28.03
04/11/2019	FIDUCIAL REAL EST.	192.00	190.06
04/11/2019	FILAE	7.18	5.82
04/11/2019	FINANCIERE ODET	796.80	790.40
04/11/2019	FOCUS HOME INT	25.67	24.87
04/11/2019	FONC.DES REGIONS	101.28	95.50
04/11/2019	FONCIERE ATLAND	161.40	155.23
04/11/2019	FONCIERE LYONNAISE	73.35	68.01
04/11/2019	FREELANCE.COM	2.22	2.14
04/11/2019	FREY	34.10	33.09
04/11/2019	FUTUREN	1.14	1.13
04/11/2019	GAUMONT	125.60	116.96
04/11/2019	GEA GRENOBL.ELECT.	113.00	102.52
04/11/2019	GECINA NOM.	152.46	140.84
04/11/2019	GENERIX	5.10	4.97
04/11/2019	GENEURO	3.64	3.46
04/11/2019	GENOMIC VISION	0.33	0.31
04/11/2019	GEVELOT	194.20	193.72
04/11/2019	GL EVENTS	23.72	23.59
04/11/2019	GLOBAL ECOPOWER	1.69	1.44
04/11/2019	GROUPE CRIT	66.54	63.33
04/11/2019	GROUPE EUROTUNNEL	15.16	13.65
04/11/2019	GROUPE GORGE	15.14	14.69
04/11/2019	GROUPE IRD	26.38	25.73
04/11/2019	GROUPE PARTOUCHE	25.58	24.18
04/11/2019	GUERBET	50.44	49.72
04/11/2019	HERIGE	29.22	27.35
04/11/2019	HERMES INTL	649.32	630.41
04/11/2019	HIGH CO	5.52	5.39
04/11/2019	HIOLLE INDUSTRIES	4.11	4.09
04/11/2019	HOTELS DE PARIS	4.12	2.96
04/11/2019	HOTL.IMMOB.NICE	186.60	153.68
04/11/2019	HYBRIGENICS	0.11	0.11
04/11/2019	ICADE	87.25	80.85
04/11/2019	ID LOGISTICS GROUP	170.60	163.91
04/11/2019	IDI	43.26	42.91
04/11/2019	IDSUD	71.80	68.72
04/11/2019	ILIAD	91.71	91.29
04/11/2019	IMPLANET	0.08	0.08
04/11/2019	IMPRIMERIE CHIRAT	13.28	13.12
04/11/2019	INGENICO GROUP	96.11	85.96
04/11/2019	INSIDE SECURE	2.06	1.98
04/11/2019	INTERPARFUMS	41.91	40.57
04/11/2019	INVENTIVA PROM	2.54	2.02
04/11/2019	IPSOS	27.02	24.57
04/11/2019	IT LINK	13.43	12.53
04/11/2019	ITS GROUP	6.44	4.73
04/11/2019	KERING	514.42	477.31
04/11/2019	KERLINK	2.46	1.36
04/11/2019	KLEPIERRE	33.33	29.68
04/11/2019	KORIAN	37.98	35.86
04/11/2019	L'OREAL	258.08	246.86
04/11/2019	LACROIX SA	23.08	20.24
04/11/2019	LAFARGEHOLCIM LTD	46.39	43.72
04/11/2019	LDC	112.20	111.76
04/11/2019	LDLC.COM	7.07	6.83
04/11/2019	LE NOBLE AGE	47.22	47.08
04/11/2019	LE TANNEUR	2.69	2.56
04/11/2019	LEADMEDIA GROUP	0.29	0.22
04/11/2019	LECTRA	19.87	18.95
04/11/2019	LEGRAND	70.42	64.99
04/11/2019	LEXIBOOK LINGUIST.	1.09	0.83
04/11/2019	LISI	31.31	26.35
04/11/2019	LVMH	386.79	370.28
04/11/2019	M.R.M	1.45	1.37
04/11/2019	MADE	4.64	2.90
04/11/2019	MAIS.ANTOINE BAUD	116.40	110.69
04/11/2019	MECELEC	2.24	2.15
04/11/2019	MEDASYS	0.38	0.37
04/11/2019	MEDIANTECHNOLOGIES	1.80	1.44
04/11/2019	MERCIALYS	12.43	11.44
04/11/2019	MG INTERNATIONAL	3.03	2.87
04/11/2019	MGI COUTIER	18.24	16.93
04/11/2019	MGI DIGITAL GRAPHI	48.60	46.83
04/11/2019	MICHELIN	111.01	102.98
04/11/2019	MOBILE NETWORK	0.54	0.52
04/11/2019	NATIXIS	4.13	3.70
04/11/2019	NEOPOST	19.47	18.54
04/11/2019	NEXANS	36.67	31.27
04/11/2019	NEXITY	46.40	41.98
04/11/2019	NSE	9.92	9.57
04/11/2019	OCEASOFT	2.86	1.62
04/11/2019	ORANGE	14.34	13.89
04/11/2019	OSE IMMUNO	3.76	3.66
04/11/2019	PACTE NOVATION	4.88	3.09
04/11/2019	PASSAT	4.79	4.09
04/11/2019	PERNOD RICARD	163.40	163.00
04/11/2019	PERRIER (GERARD)	55.24	51.28
04/11/2019	PEUGEOT	24.24	21.95
04/11/2019	PHARMAGEST INTER.	61.96	56.87
04/11/2019	PISCINES DESJOYAUX	11.88	11.53
04/11/2019	PLASTIC OMNIUM	25.00	23.13
04/11/2019	POXEL	7.93	7.01
04/11/2019	PRECIA	190.00	180.99
04/11/2019	PRISMAFLEX INTL	7.83	5.60
04/11/2019	QUADPACK	33.00	28.31
04/11/2019	RALLYE	8.10	6.05
04/11/2019	REXEL	11.31	10.27
04/11/2019	ROBERTET	805.60	678.36
04/11/2019	ROBERTET CI	626.00	483.74
04/11/2019	ROCTOOL	4.70	3.37
04/11/2019	RUBIS	51.95	51.24
04/11/2019	SABETON	23.00	22.42
04/11/2019	SAFRAN	142.73	134.55
04/11/2019	SAINT GOBAIN	37.18	34.53
04/11/2019	SAMSE	172.80	157.29
04/11/2019	SANOFI	83.21	78.81
04/11/2019	SCBSM	8.92	7.91
04/11/2019	SCHNEIDER ELECTRIC	84.39	78.09
04/11/2019	SCOR SE	37.80	37.64
04/11/2019	SELECTIRENTE	87.70	84.22
04/11/2019	SERGEFERRARI GROUP	5.94	5.91
04/11/2019	SES	17.57	15.01
04/11/2019	SOCIETE GENERALE	25.98	23.63
04/11/2019	SOITEC	101.32	93.43
04/11/2019	SOLVAY	100.19	92.52
04/11/2019	SOPRA STERIA GROUP	123.24	111.79
04/11/2019	SPIE	19.16	17.29
04/11/2019	SPINEGUARD	0.27	0.27
04/11/2019	SPIR COMMUNICATION	4.05	4.04
04/11/2019	STEF	87.46	81.49
04/11/2019	STMICROELECTRONICS	20.75	17.03
04/11/2019	SUEZ	13.70	13.45
04/11/2019	SUPERSONIC IMAGINE	1.50	1.46
04/11/2019	SWORD GROUP	30.74	30.53
04/11/2019	TELEPERFORMANCE	203.28	189.60
04/11/2019	TESSI	125.50	122.93
04/11/2019	TOTAL	47.75	46.91
04/11/2019	TOUAX	5.13	4.85
04/11/2019	TOUR EIFFEL	40.48	37.01
04/11/2019	TRILOGIQ	3.75	3.38
04/11/2019	TTI	1.78	1.40
04/11/2019	TXCOM	7.13	6.73
04/11/2019	U10	1.55	1.50
04/11/2019	UNIBAIL-WFD	139.06	128.96
04/11/2019	UNION FIN.FRANCE	20.32	19.07
04/11/2019	VALEO	34.24	28.21
04/11/2019	VEOLIA ENVIRON.	23.28	22.34
04/11/2019	VILMORIN & CIE	49.47	48.83
04/11/2019	VINCI	100.99	95.48
04/11/2019	VIRBAC	218.10	184.69
04/11/2019	VISIATIV	23.81	22.35
04/11/2019	VIVENDI	25.00	25.00
04/11/2019	VOLTALIA	10.51	10.22
04/11/2019	WALLIX	12.57	11.65
04/11/2019	WE.CONNECT	12.33	12.09
04/11/2019	WEDIA	24.86	24.05
04/11/2019	WENDEL	127.40	123.12
04/11/2019	XILAM ANIMATION	42.03	37.53
05/11/2019	ABC ARBITRAGE	6.78	6.44
05/11/2019	ABIVAX	9.55	8.51
05/11/2019	ACCOR	39.06	38.58
05/11/2019	ACTEOS	1.55	1.08
05/11/2019	ADP	172.08	160.11
05/11/2019	AIR FRANCE -KLM	10.51	9.54
05/11/2019	AIRBUS GROUP	129.87	124.21
05/11/2019	ALPES (COMPAGNIE)	26.76	24.95
05/11/2019	ALTAMIR	16.77	16.42
05/11/2019	ALTAREA	195.52	185.24
05/11/2019	ALTRAN TECHN.	14.21	14.20
05/11/2019	ALTUR INVEST.	5.77	5.52
05/11/2019	AMUNDI	66.68	61.02
05/11/2019	ANEVIA	2.48	2.23
05/11/2019	ANTEVENIO	7.21	6.20
05/11/2019	APERAM	23.74	22.75
05/11/2019	ARCELORMITTAL	14.09	13.84
05/11/2019	ARGAN	70.80	63.98
05/11/2019	ARKEMA	94.62	83.08
05/11/2019	ARTEA	12.06	11.94
05/11/2019	ATEME	12.08	11.75
05/11/2019	AURES TECHNOLOGIES	20.68	20.33
05/11/2019	AVIATION LATECOERE	3.84	3.75
05/11/2019	AXA	23.93	22.86
05/11/2019	BASTIDE LE CONFORT	38.58	37.21
05/11/2019	BD MULTI MEDIA	1.48	1.13
05/11/2019	BERNARD LOISEAU	3.74	3.53
05/11/2019	BIGBEN INTERACTIVE	13.72	12.41
05/11/2019	BIOCORP	14.12	12.34
05/11/2019	BLUE	16.76	16.75
05/11/2019	BNP PARIBAS ACT.A	47.69	43.14
05/11/2019	BOLLORE	3.93	3.85
05/11/2019	BOUYGUES	38.14	34.39
05/11/2019	BUREAU VERITAS	22.93	21.82
05/11/2019	CA TOULOUSE 31 CCI	133.53	126.96
05/11/2019	CARBIOS	6.90	6.73
05/11/2019	CARDETY	17.45	15.65
05/11/2019	CASINO GUICHARD	48.94	38.53
05/11/2019	CAST	3.25	3.13
05/11/2019	CATERING INTL SCES	12.45	11.86
05/11/2019	CBO TERRITORIA	3.69	3.58
05/11/2019	CEGEDIM	27.61	26.43
05/11/2019	CEGEREAL	42.40	39.84
05/11/2019	CGG	2.18	1.93
05/11/2019	CIBOX INTER A CTIV	0.12	0.11
05/11/2019	CLASQUIN	36.68	34.76
05/11/2019	COHERIS	2.27	2.26
05/11/2019	COIL	12.13	8.74
05/11/2019	COLAS	142.48	140.44
05/11/2019	CONCOURSMANIA	0.22	0.19
05/11/2019	COURTOIS	122.20	117.63
05/11/2019	CRCAM ALP.PROV.CCI	128.47	122.97
05/11/2019	CRCAM BRIE PIC2CCI	30.15	28.71
05/11/2019	CRCAM ILLE-VIL.CCI	116.91	115.84
05/11/2019	CRCAM LANGUED CCI	85.81	82.98
05/11/2019	CRCAM LOIRE HTE L.	102.92	101.54
05/11/2019	CRCAM MORBIHAN CCI	104.09	100.48
05/11/2019	CRCAM NORD CCI	29.15	27.47
05/11/2019	CRCAM NORM.SEINE	153.74	146.00
05/11/2019	CRCAM SUD R.A.CCI	229.01	228.10
05/11/2019	CRCAM TOURAINE CCI	130.30	125.76
05/11/2019	CREDIT AGRICOLE	11.84	10.87
05/11/2019	CROSSJECT	3.02	1.69
05/11/2019	CUSTOM SOLUTIONS	5.97	5.76
05/11/2019	DALET	13.42	12.85
05/11/2019	DAMARTEX	15.66	15.59
05/11/2019	DASSAULT SYSTEMES	136.05	133.92
05/11/2019	DIAGNOSTIC MEDICAL	1.27	1.13
05/11/2019	DNXCORP	4.40	3.58
05/11/2019	EASYVISTA	68.60	50.58
05/11/2019	ECA	24.94	23.87
05/11/2019	EDENRED	47.01	44.36
05/11/2019	EIFFAGE	97.16	91.95
05/11/2019	EKINOPS	4.75	3.75
05/11/2019	ELEC.STRASBOURG	110.70	108.76
05/11/2019	ELECTRO POWER	7.29	6.85
05/11/2019	ELIS	17.09	16.25
05/11/2019	ENGIE	14.86	14.05
05/11/2019	ENTREPARTICULIERS	0.94	0.87
05/11/2019	ENVIRONNEMENT SA	82.76	73.37
05/11/2019	EO2	3.72	3.37
05/11/2019	EOS IMAGING	1.15	1.14
05/11/2019	ESKER	82.26	82.13
05/11/2019	ESSILOR INTL.	135.99	126.33
05/11/2019	EURAZEO	62.68	62.50
05/11/2019	EUROFINS SCIENT.	453.96	410.50
05/11/2019	EURONEXT	73.38	70.28
05/11/2019	EUTELSAT COMMUNIC.	17.25	16.87
05/11/2019	EVOLIS	30.16	29.49
05/11/2019	FASHION B AIR	0.56	0.51
05/11/2019	FAURECIA	44.68	41.37
05/11/2019	FFP	108.44	95.50
05/11/2019	FIDUCIAL OFF.SOL.	28.20	28.04
05/11/2019	FIDUCIAL REAL EST.	192.00	190.09
05/11/2019	FILAE	6.83	5.83
05/11/2019	FINANCIERE ODET	803.20	790.60
05/11/2019	FOCUS HOME INT	25.43	24.90
05/11/2019	FONC.DES REGIONS	101.34	95.56
05/11/2019	FONCIERE ATLAND	161.40	155.43
05/11/2019	FONCIERE LYONNAISE	73.52	68.06
05/11/2019	FREELANCE.COM	2.20	2.14
05/11/2019	FREY	34.20	33.14
05/11/2019	FUTUREN	1.14	1.13
05/11/2019	GAUMONT	125.50	117.04
05/11/2019	GEA GRENOBL.ELECT.	113.00	102.64
05/11/2019	GECINA NOM.	152.62	141.00
05/11/2019	GENERIX	5.12	4.96
05/11/2019	GENEURO	3.63	3.46
05/11/2019	GEVELOT	194.40	193.72
05/11/2019	GL EVENTS	23.60	23.59
05/11/2019	GLOBAL ECOPOWER	1.63	1.45
05/11/2019	GROUPE CRIT	66.40	63.39
05/11/2019	GROUPE EUROTUNNEL	15.18	13.66
05/11/2019	GROUPE GORGE	15.32	14.69
05/11/2019	GROUPE IRD	26.40	25.75
05/11/2019	GROUPE PARTOUCHE	25.54	24.20
05/11/2019	GUERBET	50.78	49.77
05/11/2019	HERIGE	29.02	27.35
05/11/2019	HERMES INTL	649.76	630.78
05/11/2019	HIGH CO	5.51	5.39
05/11/2019	HIOLLE INDUSTRIES	4.09	4.08
05/11/2019	HOTELS DE PARIS	4.16	2.98
05/11/2019	HYBRIGENICS	0.11	0.11
05/11/2019	ICADE	87.39	80.92
05/11/2019	ID LOGISTICS GROUP	172.52	164.10
05/11/2019	IDI	43.10	42.89
05/11/2019	IDSUD	71.70	68.78
05/11/2019	ILIAD	91.89	91.22
05/11/2019	IMPLANET	0.08	0.08
05/11/2019	IMPRIMERIE CHIRAT	13.30	13.13
05/11/2019	INGENICO GROUP	95.76	86.16
05/11/2019	INSIDE SECURE	2.06	1.99
05/11/2019	INTERPARFUMS	42.35	40.59
05/11/2019	INVENTIVA PROM	2.64	2.03
05/11/2019	IPSOS	27.03	24.60
05/11/2019	IT LINK	13.35	12.54
05/11/2019	ITS GROUP	6.44	4.75
05/11/2019	KERING	517.48	477.63
05/11/2019	KERLINK	2.46	1.36
05/11/2019	KLEPIERRE	33.32	29.71
05/11/2019	KORIAN	38.07	35.89
05/11/2019	L'OREAL	261.80	247.00
05/11/2019	LACROIX SA	23.00	20.24
05/11/2019	LAFARGEHOLCIM LTD	46.57	43.75
05/11/2019	LDC	111.90	111.74
05/11/2019	LDLC.COM	7.10	6.84
05/11/2019	LE NOBLE AGE	47.49	47.10
05/11/2019	LE TANNEUR	2.64	2.56
05/11/2019	LEADMEDIA GROUP	0.30	0.22
05/11/2019	LECTRA	20.91	18.97
05/11/2019	LEGRAND	70.72	65.08
05/11/2019	LEXIBOOK LINGUIST.	1.09	0.83
05/11/2019	LISI	31.25	26.40
05/11/2019	LVMH	390.79	370.70
05/11/2019	M.R.M	1.46	1.37
05/11/2019	MADE	4.78	2.93
05/11/2019	MECELEC	2.24	2.15
05/11/2019	MEDASYS	0.38	0.37
05/11/2019	MEDIANTECHNOLOGIES	1.89	1.45
05/11/2019	MERCIALYS	12.52	11.45
05/11/2019	MGI COUTIER	18.27	16.96
05/11/2019	MGI DIGITAL GRAPHI	50.04	46.92
05/11/2019	MICHELIN	111.80	103.02
05/11/2019	MOBILE NETWORK	0.53	0.52
05/11/2019	NATIXIS	4.15	3.71
05/11/2019	NEOPOST	19.50	18.54
05/11/2019	NEWSINVEST	1.44	1.36
05/11/2019	NEXANS	36.77	31.36
05/11/2019	NEXITY	46.59	42.06
05/11/2019	NSE	10.10	9.59
05/11/2019	OCEASOFT	2.86	1.64
05/11/2019	ORANGE	14.38	13.90
05/11/2019	OSE IMMUNO	3.72	3.66
05/11/2019	PACTE NOVATION	4.82	3.12
05/11/2019	PASSAT	4.78	4.10
05/11/2019	PERNOD RICARD	163.96	163.03
05/11/2019	PERRIER (GERARD)	55.48	51.34
05/11/2019	PEUGEOT	24.13	21.99
05/11/2019	PHARMAGEST INTER.	61.86	56.90
05/11/2019	PISCINES DESJOYAUX	11.82	11.53
05/11/2019	PLASTIC OMNIUM	25.25	23.19
05/11/2019	POXEL	7.80	7.01
05/11/2019	PRECIA	189.20	181.09
05/11/2019	PRISMAFLEX INTL	7.83	5.62
05/11/2019	QUADPACK	33.00	28.40
05/11/2019	RALLYE	8.23	6.06
05/11/2019	REXEL	11.39	10.28
05/11/2019	RIBER	1.31	1.29
05/11/2019	ROBERTET	816.40	680.43
05/11/2019	ROBERTET CI	649.00	486.69
05/11/2019	ROCTOOL	4.71	3.39
05/11/2019	RUBIS	52.22	51.30
05/11/2019	SABETON	23.00	22.45
05/11/2019	SAFRAN	142.79	134.73
05/11/2019	SAINT GOBAIN	37.19	34.58
05/11/2019	SAMSE	172.40	157.49
05/11/2019	SANOFI	82.93	78.89
05/11/2019	SARTORIUS STED BIO	135.06	134.85
05/11/2019	SCBSM	8.88	7.93
05/11/2019	SCHNEIDER ELECTRIC	84.71	78.21
05/11/2019	SCOR SE	37.82	37.63
05/11/2019	SELECTIRENTE	87.70	84.25
05/11/2019	SERGEFERRARI GROUP	5.94	5.91
05/11/2019	SES	17.41	15.04
05/11/2019	SOCIETE GENERALE	26.11	23.69
05/11/2019	SOITEC	101.52	93.56
05/11/2019	SOLVAY	100.60	92.70
05/11/2019	SOPRA STERIA GROUP	123.40	112.05
05/11/2019	SPIE	19.24	17.33
05/11/2019	SPINEGUARD	0.28	0.27
05/11/2019	STEF	87.34	81.64
05/11/2019	STMICROELECTRONICS	20.81	17.10
05/11/2019	STRADIM ESPAC.FIN	7.65	7.62
05/11/2019	SUEZ	13.68	13.46
05/11/2019	SUPERSONIC IMAGINE	1.50	1.46
05/11/2019	SWORD GROUP	30.83	30.55
05/11/2019	TELEPERFORMANCE	205.20	189.98
05/11/2019	TESSI	125.40	123.05
05/11/2019	THERACLION	0.89	0.88
05/11/2019	TOTAL	48.07	46.93
05/11/2019	TOUAX	5.12	4.85
05/11/2019	TOUR EIFFEL	40.30	37.02
05/11/2019	TRILOGIQ	3.74	3.39
05/11/2019	TTI	1.76	1.41
05/11/2019	TXCOM	7.25	6.74
05/11/2019	U10	1.55	1.50
05/11/2019	UNIBAIL-WFD	139.47	129.04
05/11/2019	UNION FIN.FRANCE	20.34	19.06
05/11/2019	VALEO	34.24	28.31
05/11/2019	VEOLIA ENVIRON.	23.27	22.36
05/11/2019	VILMORIN & CIE	49.44	48.84
05/11/2019	VINCI	101.14	95.60
05/11/2019	VIRBAC	216.60	185.06
05/11/2019	VISIATIV	24.20	22.41
05/11/2019	VOLTALIA	10.52	10.22
05/11/2019	WALLIX	12.72	11.65
05/11/2019	WE.CONNECT	12.30	12.10
05/11/2019	WEDIA	25.16	24.07
05/11/2019	WENDEL	127.74	123.23
05/11/2019	XILAM ANIMATION	42.02	37.53
06/11/2019	ABC ARBITRAGE	6.77	6.44
06/11/2019	ABIVAX	9.63	8.52
06/11/2019	ACCOR	39.20	38.61
06/11/2019	ACTEOS	1.53	1.09
06/11/2019	ADP	172.14	160.27
06/11/2019	AIR FRANCE -KLM	10.39	9.55
06/11/2019	AIRBUS GROUP	130.08	124.27
06/11/2019	ALPES (COMPAGNIE)	26.81	24.96
06/11/2019	ALPHA MOS	0.48	0.35
06/11/2019	ALTAMIR	16.75	16.41
06/11/2019	ALTAREA	195.08	185.36
06/11/2019	ALTAREIT	541.00	490.05
06/11/2019	ALTUR INVEST.	5.77	5.53
06/11/2019	AMUNDI	67.63	61.12
06/11/2019	ANEVIA	2.43	2.24
06/11/2019	ANTEVENIO	7.32	6.21
06/11/2019	APERAM	24.57	22.78
06/11/2019	ARCELORMITTAL	14.25	13.83
06/11/2019	ARGAN	71.20	64.10
06/11/2019	ARKEMA	95.44	83.26
06/11/2019	ARTEA	12.06	11.96
06/11/2019	ATEME	12.02	11.75
06/11/2019	AURES TECHNOLOGIES	21.21	20.30
06/11/2019	AVIATION LATECOERE	3.85	3.76
06/11/2019	AXA	24.03	22.87
06/11/2019	BASTIDE LE CONFORT	38.79	37.20
06/11/2019	BD MULTI MEDIA	1.68	1.14
06/11/2019	BELIER	27.01	26.80
06/11/2019	BERNARD LOISEAU	3.73	3.53
06/11/2019	BIC	63.78	63.11
06/11/2019	BIGBEN INTERACTIVE	13.73	12.43
06/11/2019	BIOCORP	14.26	12.36
06/11/2019	BIOMERIEUX	73.86	73.84
06/11/2019	BLUE	16.77	16.75
06/11/2019	BNP PARIBAS ACT.A	48.28	43.23
06/11/2019	BOLLORE	3.94	3.85
06/11/2019	BOUYGUES	38.15	34.45
06/11/2019	BUREAU VERITAS	22.98	21.83
06/11/2019	CA TOULOUSE 31 CCI	133.63	127.10
06/11/2019	CAIRE	10.62	8.90
06/11/2019	CAPELLI	33.36	32.84
06/11/2019	CARBIOS	6.90	6.73
06/11/2019	CARDETY	17.44	15.67
06/11/2019	CASINO GUICHARD	48.83	38.68
06/11/2019	CAST	3.19	3.13
06/11/2019	CATERING INTL SCES	12.31	11.84
06/11/2019	CBO TERRITORIA	3.69	3.58
06/11/2019	CEGEDIM	27.62	26.45
06/11/2019	CEGEREAL	42.56	39.87
06/11/2019	CGG	2.23	1.94
06/11/2019	CIBOX INTER A CTIV	0.12	0.11
06/11/2019	CLASQUIN	36.88	34.76
06/11/2019	COHERIS	2.26	2.26
06/11/2019	COIL	12.44	8.78
06/11/2019	COLAS	142.56	140.51
06/11/2019	CONCOURSMANIA	0.21	0.19
06/11/2019	COURTOIS	122.40	117.70
06/11/2019	CRCAM ALP.PROV.CCI	128.67	123.00
06/11/2019	CRCAM BRIE PIC2CCI	30.10	28.73
06/11/2019	CRCAM ILLE-VIL.CCI	116.82	115.81
06/11/2019	CRCAM LANGUED CCI	85.72	83.03
06/11/2019	CRCAM LOIRE HTE L.	102.92	101.61
06/11/2019	CRCAM MORBIHAN CCI	104.04	100.49
06/11/2019	CRCAM NORD CCI	29.20	27.51
06/11/2019	CRCAM NORM.SEINE	153.64	146.13
06/11/2019	CRCAM SUD R.A.CCI	228.23	228.06
06/11/2019	CRCAM TOURAINE CCI	130.20	125.83
06/11/2019	CREDIT AGRICOLE	11.93	10.89
06/11/2019	CROSSJECT	2.99	1.70
06/11/2019	CUSTOM SOLUTIONS	5.92	5.76
06/11/2019	DALET	13.39	12.86
06/11/2019	DAMARTEX	15.72	15.59
06/11/2019	DASSAULT AVIATION	1 252.40	1 252.00
06/11/2019	DASSAULT SYSTEMES	135.97	133.86
06/11/2019	DERICHEBOURG	3.29	3.29
06/11/2019	DIAGNOSTIC MEDICAL	1.27	1.14
06/11/2019	DNXCORP	4.42	3.58
06/11/2019	EASYVISTA	68.70	50.88
06/11/2019	ECA	24.88	23.86
06/11/2019	EDENRED	46.88	44.39
06/11/2019	EIFFAGE	97.38	92.03
06/11/2019	EKINOPS	4.77	3.76
06/11/2019	ELEC.STRASBOURG	111.20	108.81
06/11/2019	ELECTRO POWER	7.33	6.83
06/11/2019	ELIS	17.13	16.27
06/11/2019	ENGIE	14.87	14.06
06/11/2019	ENTREPARTICULIERS	0.96	0.88
06/11/2019	ENVIRONNEMENT SA	83.28	73.47
06/11/2019	EO2	3.74	3.38
06/11/2019	EOS IMAGING	1.15	1.14
06/11/2019	ESSILOR INTL.	135.98	126.58
06/11/2019	EURAZEO	62.82	62.50
06/11/2019	EUROFINS SCIENT.	454.36	411.30
06/11/2019	EURONEXT	73.99	70.38
06/11/2019	EUTELSAT COMMUNIC.	16.90	16.87
06/11/2019	EVOLIS	30.16	29.56
06/11/2019	FASHION B AIR	0.55	0.52
06/11/2019	FAURECIA	45.63	41.48
06/11/2019	FFP	108.44	95.63
06/11/2019	FIDUCIAL OFF.SOL.	28.20	28.04
06/11/2019	FIDUCIAL REAL EST.	192.40	190.14
06/11/2019	FILAE	6.70	5.84
06/11/2019	FINANCIERE ODET	807.20	790.76
06/11/2019	FOCUS HOME INT	25.10	24.93
06/11/2019	FONC.DES REGIONS	101.40	95.62
06/11/2019	FONCIERE ATLAND	160.80	155.62
06/11/2019	FONCIERE LYONNAISE	73.36	68.10
06/11/2019	FREELANCE.COM	2.20	2.14
06/11/2019	FREY	34.30	33.20
06/11/2019	FUTUREN	1.14	1.13
06/11/2019	GAUMONT	126.30	117.09
06/11/2019	GEA GRENOBL.ELECT.	113.40	102.78
06/11/2019	GECINA NOM.	152.46	141.15
06/11/2019	GENERIX	5.14	4.96
06/11/2019	GENEURO	3.63	3.46
06/11/2019	GEVELOT	194.20	193.71
06/11/2019	GLOBAL ECOPOWER	1.63	1.45
06/11/2019	GROUPE CRIT	66.30	63.45
06/11/2019	GROUPE EUROTUNNEL	15.18	13.67
06/11/2019	GROUPE GORGE	15.48	14.68
06/11/2019	GROUPE IRD	26.40	25.76
06/11/2019	GROUPE PARTOUCHE	25.48	24.22
06/11/2019	GUERBET	51.16	49.82
06/11/2019	HERIGE	28.98	27.35
06/11/2019	HERMES INTL	649.28	630.94
06/11/2019	HIGH CO	5.50	5.39
06/11/2019	HYBRIGENICS	0.11	0.11
06/11/2019	ICADE	87.44	80.99
06/11/2019	ID LOGISTICS GROUP	174.24	164.30
06/11/2019	IDI	42.94	42.86
06/11/2019	IDSUD	71.70	68.85
06/11/2019	ILIAD	92.50	91.16
06/11/2019	IMMOB.DASSAULT	63.40	63.32
06/11/2019	IMPLANET	0.08	0.08
06/11/2019	IMPRIMERIE CHIRAT	13.30	13.16
06/11/2019	INGENICO GROUP	95.48	86.34
06/11/2019	INSIDE SECURE	2.06	1.99
06/11/2019	INTERPARFUMS	42.58	40.60
06/11/2019	INVENTIVA PROM	2.75	2.03
06/11/2019	IPSOS	27.00	24.64
06/11/2019	IT LINK	13.27	12.53
06/11/2019	ITS GROUP	6.45	4.77
06/11/2019	KAUFMAN ET BROAD	35.54	35.17
06/11/2019	KERING	519.72	477.71
06/11/2019	KERLINK	2.37	1.36
06/11/2019	KLEPIERRE	33.31	29.74
06/11/2019	KORIAN	38.14	35.92
06/11/2019	L'OREAL	262.18	247.12
06/11/2019	LACROIX SA	22.98	20.24
06/11/2019	LAFARGEHOLCIM LTD	46.75	43.79
06/11/2019	LDLC.COM	7.22	6.86
06/11/2019	LE NOBLE AGE	47.73	47.12
06/11/2019	LE TANNEUR	2.60	2.56
06/11/2019	LEADMEDIA GROUP	0.30	0.22
06/11/2019	LECTRA	21.90	18.97
06/11/2019	LEGRAND	70.89	65.15
06/11/2019	LEXIBOOK LINGUIST.	1.08	0.84
06/11/2019	LISI	31.06	26.44
06/11/2019	LVMH	393.81	371.01
06/11/2019	M.R.M	1.47	1.38
06/11/2019	MADE	4.82	2.96
06/11/2019	MAGILLEM	15.60	14.14
06/11/2019	MAKHEIA GROUP	1.29	1.28
06/11/2019	MECELEC	2.24	2.15
06/11/2019	MEDASYS	0.39	0.38
06/11/2019	MEDIANTECHNOLOGIES	1.96	1.46
06/11/2019	MERCIALYS	12.56	11.46
06/11/2019	MERSEN	30.28	30.26
06/11/2019	MGI COUTIER	18.25	16.98
06/11/2019	MGI DIGITAL GRAPHI	51.14	47.02
06/11/2019	MICHELIN	113.29	103.06
06/11/2019	MIGUET ET ASSOCIES	3.60	3.46
06/11/2019	MULANN	0.06	0.05
06/11/2019	NATIXIS	4.18	3.71
06/11/2019	NEOPOST	19.43	18.54
06/11/2019	NEXANS	36.82	31.44
06/11/2019	NEXITY	46.72	42.14
06/11/2019	NOVACYT	0.08	0.08
06/11/2019	NSE	10.24	9.60
06/11/2019	OCEASOFT	2.86	1.65
06/11/2019	ORANGE	14.39	13.90
06/11/2019	OSE IMMUNO	3.69	3.66
06/11/2019	PACTE NOVATION	4.85	3.14
06/11/2019	PASSAT	4.79	4.11
06/11/2019	PERNOD RICARD	164.32	163.06
06/11/2019	PERRIER (GERARD)	56.08	51.42
06/11/2019	PEUGEOT	23.72	22.01
06/11/2019	PHARMAGEST INTER.	61.50	56.91
06/11/2019	PISCINES DESJOYAUX	11.82	11.55
06/11/2019	PLASTIC OMNIUM	25.54	23.24
06/11/2019	POXEL	7.68	7.02
06/11/2019	PRECIA	187.60	181.10
06/11/2019	PRISMAFLEX INTL	7.83	5.64
06/11/2019	QUADPACK	33.00	28.49
06/11/2019	RALLYE	8.25	6.06
06/11/2019	REXEL	11.45	10.29
06/11/2019	RIBER	1.35	1.29
06/11/2019	ROBERTET	826.40	682.57
06/11/2019	ROBERTET CI	663.00	489.34
06/11/2019	ROCTOOL	4.66	3.41
06/11/2019	RUBIS	52.47	51.35
06/11/2019	SAFRAN	143.50	134.90
06/11/2019	SAINT GOBAIN	37.25	34.61
06/11/2019	SAMSE	171.30	157.65
06/11/2019	SANOFI	82.59	78.95
06/11/2019	SARTORIUS STED BIO	135.18	134.85
06/11/2019	SCBSM	8.82	7.95
06/11/2019	SCHNEIDER ELECTRIC	85.26	78.30
06/11/2019	SCOR SE	37.76	37.61
06/11/2019	SELECTIRENTE	87.70	84.29
06/11/2019	SERGEFERRARI GROUP	5.93	5.91
06/11/2019	SES	17.22	15.07
06/11/2019	SOCIETE GENERALE	26.55	23.76
06/11/2019	SOITEC	102.20	93.68
06/11/2019	SOLVAY	101.34	92.85
06/11/2019	SOPRA STERIA GROUP	124.32	112.33
06/11/2019	SPIE	19.25	17.37
06/11/2019	SPINEGUARD	0.29	0.27
06/11/2019	SPIR COMMUNICATION	4.05	4.05
06/11/2019	STEF	87.32	81.81
06/11/2019	STMICROELECTRONICS	20.92	17.17
06/11/2019	STRADIM ESPAC.FIN	7.65	7.63
06/11/2019	SUEZ	13.62	13.47
06/11/2019	SUPERSONIC IMAGINE	1.50	1.47
06/11/2019	SWORD GROUP	30.93	30.56
06/11/2019	TELEPERFORMANCE	207.24	190.34
06/11/2019	TESSI	125.30	123.17
06/11/2019	THERACLION	0.89	0.88
06/11/2019	TOTAL	48.41	46.94
06/11/2019	TOUAX	5.15	4.85
06/11/2019	TOUR EIFFEL	40.08	37.04
06/11/2019	TRILOGIQ	3.74	3.39
06/11/2019	TTI	1.80	1.42
06/11/2019	U10	1.55	1.50
06/11/2019	UNIBAIL-WFD	140.18	129.09
06/11/2019	UNION FIN.FRANCE	20.36	19.07
06/11/2019	VALEO	34.44	28.41
06/11/2019	VEOLIA ENVIRON.	23.27	22.38
06/11/2019	VILMORIN & CIE	49.72	48.87
06/11/2019	VINCI	101.34	95.69
06/11/2019	VIRBAC	215.70	185.39
06/11/2019	VISIATIV	24.66	22.46
06/11/2019	VOLTALIA	10.52	10.21
06/11/2019	WALLIX	12.77	11.65
06/11/2019	WE.CONNECT	12.35	12.10
06/11/2019	WEDIA	25.36	24.10
06/11/2019	WENDEL	128.08	123.30
06/11/2019	XILAM ANIMATION	41.89	37.52
07/11/2019	ABC ARBITRAGE	6.77	6.45
07/11/2019	ABIVAX	9.76	8.54
07/11/2019	ACCOR	39.44	38.65
07/11/2019	ACTEOS	1.53	1.09
07/11/2019	ADP	172.26	160.37
07/11/2019	AIR FRANCE -KLM	10.31	9.58
07/11/2019	AIRBUS GROUP	130.85	124.36
07/11/2019	ALPES (COMPAGNIE)	26.80	24.97
07/11/2019	ALPHA MOS	0.49	0.36
07/11/2019	ALTAMIR	16.75	16.41
07/11/2019	ALTAREA	194.44	185.53
07/11/2019	ALTUR INVEST.	5.78	5.53
07/11/2019	AMUNDI	68.96	61.22
07/11/2019	ANEVIA	2.40	2.25
07/11/2019	ANTEVENIO	7.42	6.22
07/11/2019	APERAM	25.54	22.82
07/11/2019	ARCELORMITTAL	14.71	13.83
07/11/2019	ARGAN	71.48	64.21
07/11/2019	ARKEMA	96.59	83.43
07/11/2019	ARTEA	12.14	11.98
07/11/2019	ATEME	11.93	11.75
07/11/2019	AURES TECHNOLOGIES	21.69	20.27
07/11/2019	AVIATION LATECOERE	3.85	3.77
07/11/2019	AXA	24.29	22.89
07/11/2019	BASTIDE LE CONFORT	38.97	37.18
07/11/2019	BD MULTI MEDIA	1.92	1.16
07/11/2019	BELIER	27.41	26.78
07/11/2019	BERNARD LOISEAU	3.72	3.54
07/11/2019	BIC	64.71	63.11
07/11/2019	BIGBEN INTERACTIVE	13.70	12.44
07/11/2019	BIOCORP	14.36	12.39
07/11/2019	BIOMERIEUX	74.04	73.80
07/11/2019	BLUE	16.80	16.75
07/11/2019	BLUELINEA	4.37	4.35
07/11/2019	BNP PARIBAS ACT.A	49.19	43.32
07/11/2019	BOLLORE	3.99	3.85
07/11/2019	BOUYGUES	38.19	34.50
07/11/2019	BUREAU VERITAS	23.07	21.85
07/11/2019	CA TOULOUSE 31 CCI	133.82	127.24
07/11/2019	CAPELLI	34.12	32.90
07/11/2019	CARBIOS	6.89	6.72
07/11/2019	CARDETY	17.43	15.69
07/11/2019	CASINO GUICHARD	48.95	38.84
07/11/2019	CATERING INTL SCES	12.16	11.83
07/11/2019	CBO TERRITORIA	3.69	3.59
07/11/2019	CEGEDIM	27.57	26.47
07/11/2019	CEGEREAL	42.96	39.91
07/11/2019	CGG	2.30	1.95
07/11/2019	CIBOX INTER A CTIV	0.12	0.11
07/11/2019	CIE DU MONT BLANC	141.40	141.11
07/11/2019	CLASQUIN	36.72	34.75
07/11/2019	CNP ASSURANCES	18.27	18.23
07/11/2019	COGRA	5.23	5.21
07/11/2019	COIL	12.68	8.83
07/11/2019	COLAS	142.64	140.56
07/11/2019	CONCOURSMANIA	0.20	0.19
07/11/2019	COURTOIS	122.60	117.77
07/11/2019	CRCAM ALP.PROV.CCI	128.27	123.02
07/11/2019	CRCAM BRIE PIC2CCI	30.08	28.76
07/11/2019	CRCAM ILLE-VIL.CCI	116.62	115.76
07/11/2019	CRCAM LANGUED CCI	85.52	83.10
07/11/2019	CRCAM LOIRE HTE L.	102.82	101.67
07/11/2019	CRCAM MORBIHAN CCI	104.42	100.52
07/11/2019	CRCAM NORD CCI	29.24	27.54
07/11/2019	CRCAM NORM.SEINE	153.50	146.28
07/11/2019	CRCAM SUD R.A.CCI	228.52	228.08
07/11/2019	CRCAM TOURAINE CCI	130.40	125.88
07/11/2019	CREDIT AGRICOLE	12.11	10.90
07/11/2019	CROSSJECT	3.05	1.71
07/11/2019	CUSTOM SOLUTIONS	5.87	5.76
07/11/2019	DALET	13.36	12.87
07/11/2019	DAMARTEX	15.90	15.59
07/11/2019	DASSAULT AVIATION	1 257.00	1 252.29
07/11/2019	DASSAULT SYSTEMES	136.19	133.82
07/11/2019	DERICHEBOURG	3.30	3.29
07/11/2019	DIAGNOSTIC MEDICAL	1.26	1.14
07/11/2019	DNXCORP	4.41	3.59
07/11/2019	EASYVISTA	68.30	51.16
07/11/2019	ECA	24.70	23.85
07/11/2019	EDENRED	46.68	44.40
07/11/2019	EIFFAGE	97.82	92.12
07/11/2019	EKINOPS	4.79	3.77
07/11/2019	ELEC.STRASBOURG	111.70	108.84
07/11/2019	ELECTRO POWER	7.36	6.80
07/11/2019	ELIS	17.21	16.28
07/11/2019	ENGIE	14.72	14.07
07/11/2019	ENTREPARTICULIERS	0.99	0.88
07/11/2019	ENVIRONNEMENT SA	83.32	73.56
07/11/2019	EO2	3.77	3.38
07/11/2019	EOS IMAGING	1.17	1.13
07/11/2019	ERAMET	49.88	48.24
07/11/2019	ESSILOR INTL.	135.69	126.82
07/11/2019	EURAZEO	62.86	62.50
07/11/2019	EUROFINS SCIENT.	455.16	412.10
07/11/2019	EURONEXT	74.60	70.49
07/11/2019	EVOLIS	30.40	29.63
07/11/2019	FASHION B AIR	0.55	0.52
07/11/2019	FAURECIA	47.11	41.58
07/11/2019	FFP	109.48	95.78
07/11/2019	FIDUCIAL OFF.SOL.	28.20	28.05
07/11/2019	FIDUCIAL REAL EST.	192.60	190.18
07/11/2019	FILAE	6.49	5.85
07/11/2019	FINANCIERE ODET	813.20	790.68
07/11/2019	FONC. PARIS NORD	0.03	0.03
07/11/2019	FONC.DES REGIONS	101.26	95.67
07/11/2019	FONCIERE ATLAND	160.40	155.81
07/11/2019	FONCIERE LYONNAISE	73.20	68.14
07/11/2019	FREELANCE.COM	2.20	2.14
07/11/2019	FREY	34.42	33.25
07/11/2019	FUTUREN	1.14	1.13
07/11/2019	GAUMONT	126.40	117.15
07/11/2019	GEA GRENOBL.ELECT.	113.80	102.91
07/11/2019	GECINA NOM.	152.00	141.31
07/11/2019	GENERIX	5.13	4.96
07/11/2019	GENEURO	3.63	3.46
07/11/2019	GEVELOT	194.40	193.71
07/11/2019	GLOBAL ECOPOWER	1.62	1.45
07/11/2019	GROUPE CRIT	66.24	63.51
07/11/2019	GROUPE EUROTUNNEL	15.17	13.68
07/11/2019	GROUPE GORGE	15.61	14.67
07/11/2019	GROUPE IRD	26.40	25.77
07/11/2019	GROUPE PARTOUCHE	25.42	24.24
07/11/2019	GUERBET	51.66	49.87
07/11/2019	HERIGE	29.14	27.36
07/11/2019	HERMES INTL	649.56	631.11
07/11/2019	HIGH CO	5.50	5.40
07/11/2019	HOPSCOTCH GROUPE	8.61	8.57
07/11/2019	HOTELS DE PARIS	4.22	2.99
07/11/2019	HOTL.IMMOB.NICE	186.40	153.99
07/11/2019	HYBRIGENICS	0.11	0.11
07/11/2019	ICADE	87.36	81.07
07/11/2019	ID LOGISTICS GROUP	175.40	164.50
07/11/2019	IDI	43.08	42.86
07/11/2019	IDSUD	72.30	68.94
07/11/2019	ILIAD	93.12	91.08
07/11/2019	IMMOB.DASSAULT	64.10	63.29
07/11/2019	IMPLANET	0.08	0.08
07/11/2019	IMPRIMERIE CHIRAT	13.30	13.17
07/11/2019	INGENICO GROUP	95.39	86.53
07/11/2019	INSIDE SECURE	2.05	1.99
07/11/2019	INTERPARFUMS	42.82	40.62
07/11/2019	INVENTIVA PROM	2.85	2.04
07/11/2019	IPSOS	27.06	24.67
07/11/2019	IT LINK	13.24	12.53
07/11/2019	ITS GROUP	6.45	4.78
07/11/2019	JC DECAUX SA.	25.05	25.00
07/11/2019	KAUFMAN ET BROAD	36.14	35.22
07/11/2019	KERING	522.50	477.87
07/11/2019	KERLINK	2.30	1.36
07/11/2019	KLEPIERRE	33.22	29.76
07/11/2019	KORIAN	38.42	35.96
07/11/2019	L'OREAL	262.58	247.22
07/11/2019	LACROIX SA	22.90	20.24
07/11/2019	LAFARGEHOLCIM LTD	47.08	43.84
07/11/2019	LDLC.COM	7.37	6.88
07/11/2019	LE NOBLE AGE	48.02	47.15
07/11/2019	LEADMEDIA GROUP	0.30	0.22
07/11/2019	LECTRA	22.24	18.98
07/11/2019	LEGRAND	70.88	65.21
07/11/2019	LESNXCONSTRUCTEURS	45.48	45.35
07/11/2019	LEXIBOOK LINGUIST.	1.08	0.84
07/11/2019	LISI	31.04	26.48
07/11/2019	LVMH	398.11	371.39
07/11/2019	M.R.M	1.48	1.38
07/11/2019	MAGILLEM	15.70	14.16
07/11/2019	MAKHEIA GROUP	1.31	1.28
07/11/2019	MALTERIES FCO-BEL.	614.00	612.15
07/11/2019	MECELEC	2.24	2.15
07/11/2019	MEDASYS	0.39	0.38
07/11/2019	MEDIANTECHNOLOGIES	1.94	1.46
07/11/2019	MERCIALYS	12.53	11.47
07/11/2019	MERSEN	30.89	30.24
07/11/2019	MGI COUTIER	18.37	17.00
07/11/2019	MGI DIGITAL GRAPHI	51.88	47.12
07/11/2019	MICHELIN	114.86	103.09
07/11/2019	NATIXIS	4.23	3.71
07/11/2019	NEOPOST	19.58	18.53
07/11/2019	NEXANS	36.72	31.51
07/11/2019	NEXITY	46.81	42.23
07/11/2019	NOVACYT	0.08	0.08
07/11/2019	NSE	10.40	9.61
07/11/2019	OCEASOFT	2.85	1.67
07/11/2019	ORANGE	14.38	13.91
07/11/2019	PACTE NOVATION	4.78	3.17
07/11/2019	PASSAT	4.80	4.12
07/11/2019	PERNOD RICARD	164.17	163.08
07/11/2019	PERRIER (GERARD)	56.92	51.51
07/11/2019	PEUGEOT	23.98	22.04
07/11/2019	PHARMAGEST INTER.	61.30	56.93
07/11/2019	PISCINES DESJOYAUX	11.78	11.56
07/11/2019	PLASTIC OMNIUM	25.99	23.28
07/11/2019	POXEL	7.69	7.03
07/11/2019	PRECIA	188.40	181.16
07/11/2019	PRIMECITY	3.74	3.58
07/11/2019	PRISMAFLEX INTL	7.79	5.65
07/11/2019	QUADPACK	33.00	28.59
07/11/2019	RALLYE	8.20	6.06
07/11/2019	REXEL	11.59	10.30
07/11/2019	RIBER	1.37	1.29
07/11/2019	ROBERTET	834.40	684.81
07/11/2019	ROCTOOL	4.62	3.43
07/11/2019	RUBIS	52.81	51.41
07/11/2019	SABETON	23.28	22.49
07/11/2019	SAFRAN	144.26	135.04
07/11/2019	SAINT GOBAIN	37.46	34.64
07/11/2019	SAMSE	170.30	157.82
07/11/2019	SANOFI	82.53	78.99
07/11/2019	SARTORIUS STED BIO	135.52	134.85
07/11/2019	SCBSM	8.79	7.97
07/11/2019	SCHNEIDER ELECTRIC	86.03	78.40
07/11/2019	SCOR SE	37.82	37.60
07/11/2019	SELECTIRENTE	87.70	84.33
07/11/2019	SERGEFERRARI GROUP	5.92	5.91
07/11/2019	SES	17.14	15.09
07/11/2019	SOCIETE GENERALE	27.19	23.82
07/11/2019	SOITEC	103.67	93.81
07/11/2019	SOLVAY	101.64	92.95
07/11/2019	SOPRA STERIA GROUP	124.98	112.62
07/11/2019	SPIE	19.31	17.39
07/11/2019	SPINEGUARD	0.30	0.27
07/11/2019	SPIR COMMUNICATION	4.08	4.05
07/11/2019	STEF	87.58	81.97
07/11/2019	STMICROELECTRONICS	21.18	17.24
07/11/2019	STRADIM ESPAC.FIN	7.67	7.63
07/11/2019	SUEZ	13.49	13.48
07/11/2019	SUPERSONIC IMAGINE	1.50	1.47
07/11/2019	SWORD GROUP	31.08	30.58
07/11/2019	TECHNICOLOR	0.79	0.78
07/11/2019	TELEPERFORMANCE	208.60	190.67
07/11/2019	TESSI	125.30	123.28
07/11/2019	THERACLION	0.89	0.88
07/11/2019	TOTAL	48.90	46.95
07/11/2019	TOUAX	5.18	4.85
07/11/2019	TOUR EIFFEL	39.92	37.06
07/11/2019	TRILOGIQ	3.77	3.39
07/11/2019	TTI	1.84	1.44
07/11/2019	U10	1.55	1.51
07/11/2019	UNIBAIL-WFD	141.11	129.16
07/11/2019	UNION FIN.FRANCE	20.30	19.08
07/11/2019	VALEO	34.92	28.50
07/11/2019	VEOLIA ENVIRON.	23.10	22.39
07/11/2019	VILMORIN & CIE	50.02	48.89
07/11/2019	VINCI	101.25	95.76
07/11/2019	VIRBAC	214.80	185.75
07/11/2019	VISIATIV	25.15	22.52
07/11/2019	VOLTALIA	10.56	10.21
07/11/2019	WALLIX	12.81	11.64
07/11/2019	WE.CONNECT	12.41	12.11
07/11/2019	WEDIA	25.32	24.13
07/11/2019	WENDEL	128.14	123.37
07/11/2019	XILAM ANIMATION	41.68	37.50
08/11/2019	ABC ARBITRAGE	6.72	6.45
08/11/2019	ABIVAX	9.87	8.56
08/11/2019	ACCOR	39.47	38.68
08/11/2019	ACTEOS	1.52	1.09
08/11/2019	ADP	172.14	160.51
08/11/2019	AIR FRANCE -KLM	10.25	9.61
08/11/2019	AIRBUS GROUP	131.45	124.45
08/11/2019	ALBIOMA	23.79	23.73
08/11/2019	ALPES (COMPAGNIE)	26.79	24.98
08/11/2019	ALPHA MOS	0.50	0.36
08/11/2019	ALTAMIR	16.74	16.40
08/11/2019	ALTAREA	193.76	185.66
08/11/2019	ALTAREIT	548.00	490.75
08/11/2019	ALTUR INVEST.	5.80	5.53
08/11/2019	AMUNDI	69.39	61.30
08/11/2019	ANEVIA	2.37	2.26
08/11/2019	ANTEVENIO	7.49	6.23
08/11/2019	APERAM	26.39	22.86
08/11/2019	APRIL	22.12	22.05
08/11/2019	ARCELORMITTAL	15.00	13.83
08/11/2019	ARGAN	71.56	64.29
08/11/2019	ARKEMA	97.05	83.60
08/11/2019	ARTEA	12.20	12.01
08/11/2019	ATEME	11.77	11.75
08/11/2019	ATOS	70.05	69.50
08/11/2019	AURES TECHNOLOGIES	22.04	20.24
08/11/2019	AVIATION LATECOERE	3.85	3.78
08/11/2019	AXA	24.60	22.91
08/11/2019	BASTIDE LE CONFORT	39.21	37.16
08/11/2019	BD MULTI MEDIA	2.19	1.17
08/11/2019	BELIER	27.66	26.77
08/11/2019	BERNARD LOISEAU	3.72	3.54
08/11/2019	BIC	65.71	63.12
08/11/2019	BIGBEN INTERACTIVE	13.69	12.46
08/11/2019	BIOCORP	14.54	12.41
08/11/2019	BIOMERIEUX	74.22	73.77
08/11/2019	BLUE	16.84	16.76
08/11/2019	BLUELINEA	4.49	4.37
08/11/2019	BNP PARIBAS ACT.A	49.89	43.41
08/11/2019	BODY ONE	0.22	0.20
08/11/2019	BOLLORE	4.01	3.85
08/11/2019	BOUYGUES	38.13	34.56
08/11/2019	BUREAU VERITAS	23.03	21.86
08/11/2019	BURELLE	818.80	817.92
08/11/2019	BUSINESS ET DECIS.	7.56	7.56
08/11/2019	CA TOULOUSE 31 CCI	133.93	127.38
08/11/2019	CAPELLI	34.58	32.96
08/11/2019	CARBIOS	6.88	6.72
08/11/2019	CARDETY	17.52	15.72
08/11/2019	CASINO GUICHARD	48.90	39.01
08/11/2019	CATERING INTL SCES	11.92	11.81
08/11/2019	CBO TERRITORIA	3.70	3.59
08/11/2019	CEGEDIM	27.52	26.49
08/11/2019	CEGEREAL	43.32	39.95
08/11/2019	CGG	2.36	1.95
08/11/2019	CIBOX INTER A CTIV	0.12	0.11
08/11/2019	CIE DU MONT BLANC	141.80	141.16
08/11/2019	CLASQUIN	36.68	34.74
08/11/2019	CNP ASSURANCES	18.33	18.21
08/11/2019	COGRA	5.30	5.21
08/11/2019	COIL	12.90	8.87
08/11/2019	COLAS	142.72	140.62
08/11/2019	CONCOURSMANIA	0.20	0.19
08/11/2019	COURTOIS	122.80	117.84
08/11/2019	CRCAM ALP.PROV.CCI	127.95	123.09
08/11/2019	CRCAM BRIE PIC2CCI	30.03	28.78
08/11/2019	CRCAM ILLE-VIL.CCI	116.71	115.76
08/11/2019	CRCAM LANGUED CCI	85.49	83.18
08/11/2019	CRCAM LOIRE HTE L.	102.68	101.76
08/11/2019	CRCAM MORBIHAN CCI	104.16	100.51
08/11/2019	CRCAM NORD CCI	29.26	27.58
08/11/2019	CRCAM NORM.SEINE	153.54	146.47
08/11/2019	CRCAM SUD R.A.CCI	228.81	228.11
08/11/2019	CRCAM TOURAINE CCI	130.39	125.93
08/11/2019	CREDIT AGRICOLE	12.21	10.92
08/11/2019	CROSSJECT	3.03	1.72
08/11/2019	CUSTOM SOLUTIONS	5.83	5.76
08/11/2019	DALET	13.36	12.88
08/11/2019	DAMARTEX	16.00	15.60
08/11/2019	DASSAULT AVIATION	1 263.80	1 252.44
08/11/2019	DASSAULT SYSTEMES	136.38	133.77
08/11/2019	DERICHEBOURG	3.30	3.29
08/11/2019	DIAGNOSTIC MEDICAL	1.25	1.14
08/11/2019	DNXCORP	4.38	3.59
08/11/2019	EASYVISTA	67.90	51.44
08/11/2019	ECA	24.56	23.84
08/11/2019	EDENRED	46.56	44.42
08/11/2019	EIFFAGE	97.76	92.19
08/11/2019	EKINOPS	4.78	3.78
08/11/2019	ELEC.STRASBOURG	111.70	108.86
08/11/2019	ELECTRO POWER	7.37	6.78
08/11/2019	ELIS	17.30	16.29
08/11/2019	ENGIE	14.59	14.08
08/11/2019	ENTREPARTICULIERS	1.01	0.88
08/11/2019	ENVIRONNEMENT SA	83.36	73.65
08/11/2019	EO2	3.80	3.39
08/11/2019	EOS IMAGING	1.19	1.13
08/11/2019	ERAMET	51.54	48.21
08/11/2019	ESSILOR INTL.	135.49	127.04
08/11/2019	EURAZEO	62.77	62.49
08/11/2019	EUROFINS SCIENT.	455.12	412.84
08/11/2019	EURONEXT	74.14	70.55
08/11/2019	EVOLIS	30.18	29.68
08/11/2019	FASHION B AIR	0.54	0.52
08/11/2019	FAURECIA	48.14	41.69
08/11/2019	FFP	110.08	95.92
08/11/2019	FIDUCIAL OFF.SOL.	28.20	28.06
08/11/2019	FIDUCIAL REAL EST.	192.80	190.22
08/11/2019	FINANCIERE ODET	817.20	790.60
08/11/2019	FONC. PARIS NORD	0.03	0.03
08/11/2019	FONC.DES REGIONS	101.22	95.75
08/11/2019	FONCIERE ATLAND	160.20	156.01
08/11/2019	FONCIERE LYONNAISE	72.56	68.15
08/11/2019	FREELANCE.COM	2.21	2.15
08/11/2019	FREY	34.54	33.29
08/11/2019	FUTUREN	1.14	1.13
08/11/2019	GAUMONT	126.30	117.22
08/11/2019	GEA GRENOBL.ELECT.	114.20	103.00
08/11/2019	GECINA NOM.	151.86	141.47
08/11/2019	GENERIX	5.07	4.96
08/11/2019	GENEURO	3.64	3.46
08/11/2019	GEVELOT	194.80	193.72
08/11/2019	GLOBAL ECOPOWER	1.62	1.45
08/11/2019	GRAINES VOLTZ	55.50	55.26
08/11/2019	GROUPE CRIT	66.26	63.60
08/11/2019	GROUPE EUROTUNNEL	15.10	13.68
08/11/2019	GROUPE GORGE	15.61	14.66
08/11/2019	GROUPE IRD	26.40	25.79
08/11/2019	GROUPE PARTOUCHE	25.56	24.27
08/11/2019	GUERBET	52.22	49.91
08/11/2019	HERIGE	29.38	27.37
08/11/2019	HERMES INTL	648.92	631.26
08/11/2019	HIGH CO	5.48	5.40
08/11/2019	HOPSCOTCH GROUPE	8.72	8.57
08/11/2019	HOTELS DE PARIS	4.24	3.01
08/11/2019	HYBRIGENICS	0.11	0.11
08/11/2019	ICADE	87.23	81.13
08/11/2019	ID LOGISTICS GROUP	177.80	164.76
08/11/2019	IDI	43.16	42.84
08/11/2019	IDSUD	72.60	69.02
08/11/2019	ILIAD	93.78	91.02
08/11/2019	IMMOB.DASSAULT	64.60	63.29
08/11/2019	IMPLANET	0.08	0.08
08/11/2019	IMPRIMERIE CHIRAT	13.32	13.19
08/11/2019	INGENICO GROUP	95.69	86.75
08/11/2019	INSIDE SECURE	2.04	2.00
08/11/2019	INTERPARFUMS	42.88	40.63
08/11/2019	INVENTIVA PROM	2.80	2.05
08/11/2019	IPSOS	27.01	24.71
08/11/2019	IT LINK	13.20	12.52
08/11/2019	ITS GROUP	6.46	4.80
08/11/2019	JC DECAUX SA.	25.28	24.99
08/11/2019	KAUFMAN ET BROAD	36.60	35.28
08/11/2019	KERING	523.42	477.93
08/11/2019	KERLINK	2.28	1.37
08/11/2019	KLEPIERRE	33.19	29.79
08/11/2019	KORIAN	38.66	36.01
08/11/2019	L'OREAL	263.36	247.31
08/11/2019	LACROIX SA	22.92	20.23
08/11/2019	LAFARGEHOLCIM LTD	47.22	43.87
08/11/2019	LDLC.COM	7.47	6.88
08/11/2019	LE NOBLE AGE	48.36	47.18
08/11/2019	LEADMEDIA GROUP	0.29	0.22
08/11/2019	LECTRA	22.47	18.98
08/11/2019	LEGRAND	70.82	65.28
08/11/2019	LESNXCONSTRUCTEURS	45.96	45.45
08/11/2019	LEXIBOOK LINGUIST.	1.10	0.84
08/11/2019	LISI	31.15	26.51
08/11/2019	LVMH	400.86	371.72
08/11/2019	M.R.M	1.49	1.38
08/11/2019	MADE	5.10	3.00
08/11/2019	MAGILLEM	15.70	14.17
08/11/2019	MAIS.ANTOINE BAUD	117.20	111.17
08/11/2019	MAKHEIA GROUP	1.32	1.28
08/11/2019	MECELEC	2.25	2.16
08/11/2019	MEDASYS	0.39	0.38
08/11/2019	MEDIANTECHNOLOGIES	1.92	1.47
08/11/2019	MERCIALYS	12.53	11.48
08/11/2019	MERSEN	31.40	30.22
08/11/2019	METROPOLE TV	15.76	15.72
08/11/2019	MGI COUTIER	18.46	17.01
08/11/2019	MGI DIGITAL GRAPHI	52.58	47.21
08/11/2019	MICHELIN	115.85	103.11
08/11/2019	MIGUET ET ASSOCIES	3.60	3.46
08/11/2019	MULANN	0.07	0.05
08/11/2019	NATIXIS	4.21	3.72
08/11/2019	NEOLIFE	0.12	0.12
08/11/2019	NEOPOST	19.65	18.53
08/11/2019	NEWSINVEST	1.45	1.36
08/11/2019	NEXANS	36.50	31.58
08/11/2019	NEXITY	46.82	42.30
08/11/2019	NOVACYT	0.08	0.08
08/11/2019	NSE	10.34	9.62
08/11/2019	OCEASOFT	2.85	1.69
08/11/2019	ORANGE	14.36	13.91
08/11/2019	OSE IMMUNO	3.67	3.66
08/11/2019	PACTE NOVATION	4.74	3.19
08/11/2019	PAREF	77.50	77.03
08/11/2019	PASSAT	4.77	4.13
08/11/2019	PERNOD RICARD	164.81	163.12
08/11/2019	PERRIER (GERARD)	57.60	51.59
08/11/2019	PEUGEOT	24.14	22.07
08/11/2019	PHARMAGEST INTER.	61.24	56.96
08/11/2019	PISCINES DESJOYAUX	11.88	11.57
08/11/2019	PLASTIC OMNIUM	26.41	23.32
08/11/2019	POXEL	7.79	7.04
08/11/2019	PRIMECITY	3.74	3.59
08/11/2019	PRISMAFLEX INTL	7.71	5.67
08/11/2019	QUADPACK	33.00	28.68
08/11/2019	RALLYE	8.12	6.08
08/11/2019	REXEL	11.70	10.31
08/11/2019	RIBER	1.39	1.29
08/11/2019	ROBERTET	843.60	687.12
08/11/2019	ROCTOOL	4.50	3.45
08/11/2019	RUBIS	53.40	51.49
08/11/2019	SABETON	23.28	22.51
08/11/2019	SAFRAN	144.74	135.17
08/11/2019	SAINT GOBAIN	37.55	34.67
08/11/2019	SAMSE	169.00	157.99
08/11/2019	SANOFI	82.82	79.04
08/11/2019	SARTORIUS STED BIO	135.92	134.83
08/11/2019	SCBSM	8.78	7.99
08/11/2019	SCHNEIDER ELECTRIC	86.70	78.49
08/11/2019	SCOR SE	37.87	37.59
08/11/2019	SELECTIRENTE	87.70	84.38
08/11/2019	SERGEFERRARI GROUP	5.94	5.92
08/11/2019	SERMA TECHNOLOGIES	260.00	223.48
08/11/2019	SES	17.07	15.12
08/11/2019	SOCIETE GENERALE	27.70	23.89
08/11/2019	SODEXO	101.46	100.90
08/11/2019	SOITEC	104.56	93.91
08/11/2019	SOLVAY	101.52	93.05
08/11/2019	SOPRA STERIA GROUP	125.52	112.92
08/11/2019	SPIE	19.20	17.41
08/11/2019	SPINEGUARD	0.30	0.26
08/11/2019	SPIR COMMUNICATION	4.10	4.05
08/11/2019	STEF	87.82	82.13
08/11/2019	STMICROELECTRONICS	21.36	17.30
08/11/2019	STRADIM ESPAC.FIN	7.74	7.63
08/11/2019	SUPERSONIC IMAGINE	1.50	1.48
08/11/2019	SWORD GROUP	31.18	30.60
08/11/2019	TECHNICOLOR	0.80	0.78
08/11/2019	TELEPERFORMANCE	210.20	190.99
08/11/2019	TESSI	125.20	123.40
08/11/2019	THERACLION	0.89	0.88
08/11/2019	TOTAL	49.21	46.96
08/11/2019	TOUAX	5.22	4.86
08/11/2019	TOUR EIFFEL	39.68	37.08
08/11/2019	TRAQUEUR	1.49	1.10
08/11/2019	TRIGANO	86.47	86.23
08/11/2019	TTI	1.79	1.45
08/11/2019	TXCOM	7.37	6.76
08/11/2019	U10	1.55	1.51
08/11/2019	UNIBAIL-WFD	142.15	129.25
08/11/2019	UNION FIN.FRANCE	20.32	19.09
08/11/2019	UNION TECH.INFOR.	0.50	0.50
08/11/2019	VALEO	35.30	28.60
08/11/2019	VEOLIA ENVIRON.	22.97	22.40
08/11/2019	VIDELIO	1.75	1.75
08/11/2019	VILMORIN & CIE	50.00	48.91
08/11/2019	VINCI	100.93	95.84
08/11/2019	VIRBAC	214.20	186.15
08/11/2019	VISIATIV	25.64	22.57
08/11/2019	VOLTALIA	10.60	10.20
08/11/2019	WALLIX	12.84	11.64
08/11/2019	WE.CONNECT	12.49	12.11
08/11/2019	WEDIA	25.54	24.16
08/11/2019	WENDEL	127.36	123.40
08/11/2019	XILAM ANIMATION	41.52	37.49
11/11/2019	ABC ARBITRAGE	6.69	6.45
11/11/2019	ABIVAX	9.98	8.57
11/11/2019	ACCOR	39.31	38.71
11/11/2019	ACTEOS	1.50	1.10
11/11/2019	ADP	171.82	160.64
11/11/2019	AIR FRANCE -KLM	10.19	9.63
11/11/2019	AIRBUS GROUP	131.85	124.55
11/11/2019	ALBIOMA	24.05	23.75
11/11/2019	ALPES (COMPAGNIE)	26.90	25.00
11/11/2019	ALPHA MOS	0.51	0.36
11/11/2019	ALTAMIR	16.75	16.40
11/11/2019	ALTAREA	193.44	185.80
11/11/2019	ALTAREIT	549.00	491.50
11/11/2019	ALTUR INVEST.	5.81	5.53
11/11/2019	AMUNDI	69.58	61.38
11/11/2019	ANEVIA	2.35	2.27
11/11/2019	ANTEVENIO	7.55	6.24
11/11/2019	APERAM	27.16	22.89
11/11/2019	APRIL	22.32	22.07
11/11/2019	ARCELORMITTAL	15.18	13.83
11/11/2019	ARGAN	71.52	64.39
11/11/2019	ARKEMA	97.10	83.76
11/11/2019	ARTEA	12.26	12.04
11/11/2019	ATOS	70.88	69.50
11/11/2019	AURES TECHNOLOGIES	21.98	20.21
11/11/2019	AVIATION LATECOERE	3.85	3.78
11/11/2019	AXA	24.84	22.94
11/11/2019	BASTIDE LE CONFORT	39.21	37.14
11/11/2019	BD MULTI MEDIA	2.37	1.19
11/11/2019	BELIER	28.04	26.77
11/11/2019	BERNARD LOISEAU	3.71	3.55
11/11/2019	BIC	66.33	63.14
11/11/2019	BIGBEN INTERACTIVE	13.72	12.48
11/11/2019	BIOCORP	14.58	12.43
11/11/2019	BIOMERIEUX	74.23	73.75
11/11/2019	BLUE	16.85	16.76
11/11/2019	BLUELINEA	4.62	4.38
11/11/2019	BNP PARIBAS ACT.A	50.31	43.51
11/11/2019	BOLLORE	4.02	3.85
11/11/2019	BOUYGUES	38.14	34.62
11/11/2019	BUREAU VERITAS	22.96	21.87
11/11/2019	BURELLE	818.80	817.48
11/11/2019	CA TOULOUSE 31 CCI	133.72	127.53
11/11/2019	CAPELLI	34.56	33.01
11/11/2019	CARBIOS	6.87	6.71
11/11/2019	CARDETY	17.60	15.75
11/11/2019	CASINO GUICHARD	48.62	39.19
11/11/2019	CBO TERRITORIA	3.70	3.59
11/11/2019	CEGEDIM	27.51	26.50
11/11/2019	CEGEREAL	43.52	39.99
11/11/2019	CGG	2.39	1.96
11/11/2019	CHARGEURS	16.60	16.36
11/11/2019	CHRISTIAN DIOR	453.04	451.90
11/11/2019	CIBOX INTER A CTIV	0.13	0.11
11/11/2019	CIE DU MONT BLANC	142.40	141.19
11/11/2019	CLASQUIN	36.58	34.75
11/11/2019	CNP ASSURANCES	18.38	18.19
11/11/2019	COGRA	5.36	5.22
11/11/2019	COIL	12.99	8.92
11/11/2019	COLAS	142.76	140.69
11/11/2019	COURTOIS	123.20	117.92
11/11/2019	CRCAM ALP.PROV.CCI	128.09	123.15
11/11/2019	CRCAM BRIE PIC2CCI	30.04	28.81
11/11/2019	CRCAM ILLE-VIL.CCI	116.81	115.77
11/11/2019	CRCAM LANGUED CCI	85.30	83.25
11/11/2019	CRCAM LOIRE HTE L.	102.76	101.85
11/11/2019	CRCAM MORBIHAN CCI	104.06	100.53
11/11/2019	CRCAM NORD CCI	29.33	27.62
11/11/2019	CRCAM NORM.SEINE	154.14	146.71
11/11/2019	CRCAM SUD R.A.CCI	228.81	228.12
11/11/2019	CRCAM TOURAINE CCI	130.58	126.02
11/11/2019	CREDIT AGRICOLE	12.30	10.94
11/11/2019	CROSSJECT	2.94	1.73
11/11/2019	DALET	13.36	12.90
11/11/2019	DAMARTEX	15.80	15.58
11/11/2019	DASSAULT AVIATION	1 265.40	1 252.62
11/11/2019	DASSAULT SYSTEMES	137.01	133.77
11/11/2019	DERICHEBOURG	3.29	3.29
11/11/2019	DIAGNOSTIC MEDICAL	1.25	1.14
11/11/2019	DNXCORP	4.36	3.59
11/11/2019	EASYVISTA	67.50	51.72
11/11/2019	ECA	24.82	23.84
11/11/2019	EDENRED	46.34	44.44
11/11/2019	EIFFAGE	97.97	92.29
11/11/2019	EKINOPS	4.77	3.79
11/11/2019	ELEC.STRASBOURG	111.80	108.90
11/11/2019	ELECTRO POWER	7.36	6.75
11/11/2019	ELIS	17.37	16.31
11/11/2019	ENGIE	14.44	14.09
11/11/2019	ENTREPARTICULIERS	1.00	0.88
11/11/2019	ENVIRONNEMENT SA	83.68	73.76
11/11/2019	EO2	3.80	3.40
11/11/2019	EOS IMAGING	1.21	1.13
11/11/2019	ERAMET	52.63	48.20
11/11/2019	ESSILOR INTL.	135.25	127.28
11/11/2019	EURAZEO	62.62	62.48
11/11/2019	EUROFINS SCIENT.	454.40	413.60
11/11/2019	EURONEXT	73.44	70.59
11/11/2019	EVOLIS	30.34	29.75
11/11/2019	FASHION B AIR	0.53	0.52
11/11/2019	FAURECIA	48.66	41.79
11/11/2019	FFP	110.28	96.07
11/11/2019	FIDUCIAL OFF.SOL.	28.20	28.06
11/11/2019	FIDUCIAL REAL EST.	193.00	190.26
11/11/2019	FINANCIERE ODET	820.00	790.54
11/11/2019	FONC. PARIS NORD	0.03	0.03
11/11/2019	FONC.DES REGIONS	101.20	95.84
11/11/2019	FONCIERE ATLAND	160.40	156.20
11/11/2019	FONCIERE LYONNAISE	72.08	68.17
11/11/2019	FREELANCE.COM	2.21	2.15
11/11/2019	FREY	34.66	33.34
11/11/2019	FUTUREN	1.14	1.13
11/11/2019	GAUMONT	126.60	117.32
11/11/2019	GEA GRENOBL.ELECT.	114.20	103.13
11/11/2019	GECINA NOM.	151.84	141.63
11/11/2019	GENERIX	5.02	4.96
11/11/2019	GENEURO	3.65	3.46
11/11/2019	GEVELOT	195.20	193.78
11/11/2019	GLOBAL ECOPOWER	1.62	1.45
11/11/2019	GRAINES VOLTZ	56.20	55.37
11/11/2019	GROUPE CRIT	66.40	63.64
11/11/2019	GROUPE EUROTUNNEL	15.04	13.69
11/11/2019	GROUPE GORGE	15.69	14.65
11/11/2019	GROUPE IRD	26.40	25.80
11/11/2019	GROUPE PARTOUCHE	25.64	24.29
11/11/2019	GUERBET	52.36	49.95
11/11/2019	HERIGE	29.56	27.41
11/11/2019	HERMES INTL	647.60	631.42
11/11/2019	HIGH CO	5.48	5.40
11/11/2019	HOPSCOTCH GROUPE	8.78	8.57
11/11/2019	HOTELS DE PARIS	4.24	3.02
11/11/2019	HYBRIGENICS	0.11	0.11
11/11/2019	ICADE	87.28	81.21
11/11/2019	ID LOGISTICS GROUP	179.52	165.02
11/11/2019	IDI	43.52	42.83
11/11/2019	IDSUD	72.20	69.06
11/11/2019	IGE + XAO	166.00	165.54
11/11/2019	ILIAD	94.41	90.99
11/11/2019	IMMOB.DASSAULT	64.80	63.29
11/11/2019	IMPRIMERIE CHIRAT	13.26	13.19
11/11/2019	INGENICO GROUP	96.05	86.97
11/11/2019	INSIDE SECURE	2.03	2.00
11/11/2019	INTERPARFUMS	42.85	40.64
11/11/2019	INVENTIVA PROM	2.78	2.06
11/11/2019	IPSEN	99.04	98.78
11/11/2019	IPSOS	27.04	24.75
11/11/2019	IT LINK	13.22	12.51
11/11/2019	ITS GROUP	6.47	4.82
11/11/2019	JACQUET METAL SCE	16.04	16.02
11/11/2019	JC DECAUX SA.	25.48	24.99
11/11/2019	JSA TECHNOLOGY	0.49	0.31
11/11/2019	KAUFMAN ET BROAD	36.88	35.33
11/11/2019	KERING	522.44	477.98
11/11/2019	KERLINK	2.46	1.38
11/11/2019	KLEPIERRE	33.19	29.83
11/11/2019	KORIAN	38.88	36.07
11/11/2019	L'OREAL	263.86	247.38
11/11/2019	LACROIX SA	22.92	20.23
11/11/2019	LAFARGEHOLCIM LTD	47.27	43.90
11/11/2019	LDLC.COM	7.55	6.90
11/11/2019	LE NOBLE AGE	48.59	47.21
11/11/2019	LEADMEDIA GROUP	0.29	0.22
11/11/2019	LECTRA	22.69	18.99
11/11/2019	LEGRAND	70.80	65.35
11/11/2019	LESNXCONSTRUCTEURS	46.26	45.54
11/11/2019	LEXIBOOK LINGUIST.	1.13	0.85
11/11/2019	LISI	31.17	26.55
11/11/2019	LVMH	402.01	372.07
11/11/2019	M.R.M	1.49	1.38
11/11/2019	MADE	5.19	3.05
11/11/2019	MAKHEIA GROUP	1.33	1.28
11/11/2019	MECELEC	2.23	2.16
11/11/2019	MEDASYS	0.39	0.38
11/11/2019	MEDIANTECHNOLOGIES	1.86	1.47
11/11/2019	MERCIALYS	12.50	11.49
11/11/2019	MERSEN	31.65	30.20
11/11/2019	METROPOLE TV	15.86	15.72
11/11/2019	MGI COUTIER	18.58	17.04
11/11/2019	MGI DIGITAL GRAPHI	53.16	47.32
11/11/2019	MICHELIN	116.10	103.13
11/11/2019	MIGUET ET ASSOCIES	3.54	3.46
11/11/2019	NATIXIS	4.18	3.73
11/11/2019	NEOLIFE	0.12	0.12
11/11/2019	NEOPOST	19.80	18.55
11/11/2019	NEWSINVEST	1.46	1.36
11/11/2019	NEXANS	36.14	31.64
11/11/2019	NEXITY	46.80	42.39
11/11/2019	NOVACYT	0.08	0.08
11/11/2019	NOVATECH IND.	6.94	6.93
11/11/2019	NSE	10.24	9.63
11/11/2019	OCEASOFT	2.85	1.71
11/11/2019