Palmares des actions aujourd'hui 29/09/2023
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
Indice
Industrie
Type action :
0 actions sélectionnées sur 542 actions disponibles
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
| A.S.T. GROUPE | 0.89 € | 727 | 0.00 % | -63.52 % | 25.81 | -0.08 | -108.86 | 4 | 5 | 2 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | 21.35 | 62.48 | 0.00 | -0.03 | -0.09 | -0.25 | -0.35 | -0.84 | ||
| AB SCIENCE | 2.225 € | 118368 | -1.55 % | -68.79 % | 20.00 | -0.25 | -105.60 | 3 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.95 | 25.01 | -0.08 | -0.18 | -0.44 | -0.87 | -1.46 | -2.80 | |
| ABC ARBITRAGE | 5.82 € | 34071 | -0.34 % | -10.46 % | 21.62 | -0.04 | -77.92 | 2 | 2 | 4 | 3 | 2 | Sociétés financières | ///Autres | PEA_OK | SRD_OK | 14.29 | 40.99 | -0.03 | -0.04 | -0.11 | -0.13 | -0.14 | -0.33 | |
| ABIVAX | 14.92 € | 28306 | -1.45 % | 141.42 % | 10.61 | -0.47 | -190.85 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.34 | 15.35 | -0.57 | -1.01 | -1.65 | -1.97 | -1.87 | 2.41 | ||
| ACANTHE DEV. | 0.416 € | 1701 | 2.46 % | 15.56 % | 29.07 | 0.01 | -9.19 | 3 | 3 | 2 | 5 | 5 | Sociétés financières | ///Autres | 16.67 | 33.34 | 0.00 | 0.00 | 0.00 | 0.03 | 0.04 | 0.04 | |||
| ACCOR | 32.23 € | 571040 | -0.37 % | 37.62 % | 36.10 | -0.24 | -155.21 | 2 | 4 | 5 | 4 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.06 | 24.61 | -0.17 | -1.02 | -1.35 | -1.13 | -0.82 | 1.04 |
| ACTEOS | 1.3 € | 2 | 0.00 % | -11.56 % | 22.58 | -0.02 | -127.02 | 4 | 4 | 2 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.00 | 48.29 | -0.01 | -0.03 | -0.05 | -0.09 | -0.15 | -0.24 | ||
| ACTIA GROUP | 4.25 € | 1151 | -0.70 % | 1.92 % | 17.54 | -0.10 | -138.62 | 3 | 3 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 8.16 | 38.16 | -0.05 | -0.15 | -0.24 | -0.36 | -0.38 | -0.30 | |
| ACTIVISION BLIZZARD | 93.54 € | 10736100 | -0.40 % | 22.12 % | 68.39 | 0.67 | 104.60 | 3 | 4 | 5 | 5 | 5 | Télécommunications | ///Autres | 72.98 | 41.66 | -0.35 | 0.53 | 0.98 | 1.52 | 6.62 | 10.77 | |||
| ADL PARTNER | 30.2 € | 1386 | 1.68 % | 0.67 % | 61.54 | 0.03 | 19.09 | 3 | 3 | 3 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.07 | 12.18 | 0.30 | 0.03 | 0.24 | 0.11 | -0.12 | 0.91 | ||
| Adobe Systems Incorporate | 504.67 € | 2614530 | 0.41 % | 48.36 % | 26.08 | -6.91 | -118.41 | 3 | 5 | 5 | 2 | 4 | Technologie | ///Autres | 8.95 | 23.20 | -2.94 | -14.40 | -34.00 | -24.95 | 18.77 | 83.36 | |||
| ADOCIA | 6.96 € | 69622 | -0.71 % | 74.87 % | 28.81 | -0.70 | -98.02 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 12.88 | 28.91 | -0.09 | -0.76 | -2.26 | -1.58 | 0.98 | 2.22 | |
| ADP | 111.1 € | 96070 | -0.63 % | -11.86 % | 35.03 | -2.63 | -90.34 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.63 | 36.51 | -0.36 | -1.58 | -4.07 | -8.56 | -16.85 | -20.85 |
| ADVANCED MICRO DEVI | 102.76 € | 72303200 | 4.78 % | 55.70 % | 43.60 | -2.62 | -29.73 | 3 | 5 | 5 | 3 | 5 | Technologie | ///Autres | 56.51 | 16.41 | 4.69 | 3.53 | -0.50 | -4.35 | -7.45 | 6.99 | |||
| ADVINI | 19.2 € | 219 | 1.05 % | 2.67 % | 22.22 | -0.32 | -111.77 | 3 | 2 | 2 | 3 | 5 | Biens de consommation | ///Autres | 50.00 | 30.12 | 0.08 | -0.08 | -0.48 | -0.86 | -0.96 | -0.62 | |||
| AGRIPOWER | 1.7 € | 9064 | 20.14 % | -79.76 % | 21.30 | -0.40 | -167.01 | 4 | 5 | 3 | 1 | 2 | Pétrole & Gaz | ///Autres | 19.63 | 61.32 | -0.06 | -0.50 | -0.84 | -1.40 | -2.24 | -4.01 | |||
| AGROGENERATION | 0.0254 € | 127596 | -0.39 % | -68.25 % | 16.80 | -0.01 | -94.48 | 4 | 5 | 2 | 1 | 5 | Biens de consommation | ///Autres | 5.68 | 53.21 | 0.00 | 0.00 | -0.01 | -0.02 | -0.02 | -0.04 | |||
| AIR LIQUIDE | 159.94 € | 507331 | 0.92 % | 19.59 % | 35.71 | -1.00 | -112.14 | 2 | 3 | 5 | 3 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.82 | 22.28 | 0.28 | -1.89 | -3.75 | -2.57 | -1.21 | 4.76 |
| AIRBNB | 136.47 € | 4054500 | 1.82 % | 56.17 % | 31.28 | -0.43 | -47.05 | 3 | 5 | 5 | 5 | 1 | Télécommunications | ///Autres | 27.86 | 20.22 | 2.65 | -0.23 | -2.93 | -1.75 | 6.32 | 15.86 | |||
| AIRBUS GROUP | 126.74 € | 1028870 | 2.21 % | 12.94 % | 26.98 | -1.94 | -81.54 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.02 | 21.61 | 2.51 | 0.04 | -3.26 | -4.04 | -3.21 | 1.77 |
| AKWEL | 15.98 € | 10307 | 0.50 % | -8.89 % | 61.22 | 0.19 | 156.18 | 3 | 4 | 4 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.44 | 15.52 | 0.21 | 0.60 | 0.81 | 0.72 | 1.41 | 1.03 | |
| ALD | 7.29 € | 791283 | 0.21 % | -32.87 % | 23.34 | -0.46 | -137.65 | 3 | 4 | 5 | 1 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 5.34 | 32.02 | -0.29 | -0.79 | -1.42 | -1.70 | -2.38 | -3.23 | |||
| ALIGN TECHNOLOGY | 307.51 € | 523020 | 1.93 % | 42.72 % | 32.49 | -14.03 | -72.81 | 4 | 5 | 3 | 1 | 1 | Santé | ///Autres | 32.94 | 28.27 | 6.55 | -1.49 | -20.45 | -37.75 | -24.59 | -4.13 | |||
| ALPES (COMPAGNIE) | 12.88 € | 35866 | 2.71 % | -10.93 % | 53.64 | -0.10 | -44.88 | 2 | 3 | 4 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 44.23 | 14.24 | 0.20 | 0.04 | 0.02 | -0.15 | -0.91 | -1.02 | |
| ALPHA MOS | 1.625 € | 6843 | 4.84 % | -32.29 % | 40.56 | -0.05 | -145.08 | 4 | 5 | 2 | 2 | 4 | Industries | ///Autres | 39.82 | 22.44 | 0.04 | -0.03 | -0.08 | -0.13 | -0.16 | -0.34 | |||
| Alphabet A | 132.31 € | 22179500 | 1.36 % | 47.69 % | 40.54 | -0.16 | -73.64 | 3 | 5 | 5 | 4 | 3 | Télécommunications | ///Autres | 42.63 | 20.88 | 1.76 | -0.75 | -2.26 | 1.02 | 6.12 | 20.50 | |||
| Alphabet C | 133.13 € | 18086600 | 1.27 % | 48.20 % | 40.54 | -0.11 | -75.36 | 3 | 5 | 5 | 4 | 2 | Télécommunications | ///Autres | 42.08 | 20.88 | 1.64 | -0.82 | -2.34 | 1.16 | 6.29 | 20.69 | |||
| ALSTOM | 22.7 € | 942848 | 0.35 % | -1.48 % | 40.45 | -0.72 | -130.88 | 2 | 4 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.03 | 32.75 | -0.08 | -0.65 | -1.13 | -2.59 | -3.28 | -2.80 |
| ALTAMIR | 25.5 € | 773 | -0.78 % | -1.16 % | 45.00 | -0.32 | -55.25 | 2 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 68.00 | 34.82 | -0.22 | -0.24 | -0.36 | -1.21 | -1.70 | -1.49 | ||
| ALTAREA | 84.1 € | 3528 | -1.64 % | -33.36 % | 24.84 | -0.79 | -209.64 | 3 | 5 | 4 | 3 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 0.00 | 23.51 | -2.86 | -5.72 | -6.22 | -5.17 | -15.01 | -26.90 | |
| ALTAREIT | 515 € | 1 | -0.96 % | -17.60 % | 11.11 | -6.27 | -134.50 | 4 | 3 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 43.02 | -7.00 | -12.00 | -22.50 | -25.00 | -40.55 | -64.28 | |||
| ALTEN | 123 € | 37361 | 2.59 % | 4.15 % | 26.91 | -2.36 | -137.57 | 3 | 4 | 5 | 3 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.63 | 30.27 | -0.40 | -3.83 | -7.46 | -7.93 | -15.63 | -16.73 |
| ALTUR INVEST. | 9 € | 25 | 1.12 % | 20.32 % | 60.00 | 0.11 | 65.65 | 4 | 3 | 2 | 5 | 3 | Sociétés financières | ///Autres | PEA_OK | 53.33 | 33.21 | 0.03 | 0.03 | 0.17 | 0.38 | 0.39 | 0.72 | ||
| AMATHEON AGRI | 0.12 € | 50 | 0.00 % | 0.00 % | 33.33 | -0.01 | -52.63 | 4 | 5 | 3 | 1 | 5 | Biens de consommation | ///Autres | 45.46 | 20.32 | 0.00 | 0.00 | -0.01 | -0.02 | -0.01 | 0.00 | |||
| Amazon.Com, Inc. | 125.98 € | 53341400 | 0.00 % | 47.41 % | 31.73 | -2.28 | -153.28 | 3 | 5 | 5 | 2 | 1 | Services aux consommateurs | ///Autres | 12.88 | 21.21 | -1.69 | -6.12 | -10.00 | -8.79 | -3.14 | 13.01 | |||
| AMERICAN ELECTRIC P | 74.67 € | 3068080 | -1.57 % | -21.32 % | 34.57 | -0.89 | -151.13 | 3 | 4 | 3 | 2 | 1 | Services aux collectivités | ///Autres | 6.16 | 23.56 | -2.27 | -3.87 | -3.55 | -5.78 | -8.28 | -13.03 | |||
| Amgen, Inc. | 270.82 € | 2293850 | 0.68 % | 3.81 % | 67.34 | 4.41 | 99.65 | 3 | 4 | 4 | 5 | 2 | Santé | ///Autres | 83.18 | 33.85 | 2.14 | 3.57 | 8.63 | 16.04 | 31.03 | 26.87 | |||
| AMOEBA | 0.4 € | 785375 | -9.09 % | -52.94 % | 18.01 | -0.04 | -155.34 | 3 | 5 | 4 | 1 | 4 | Matériaux de base | ///Autres | 5.88 | 35.80 | -0.04 | -0.08 | -0.12 | -0.16 | -0.17 | -0.24 | |||
| AMPLITUDE SURGICAL | 3.54 € | 305 | 1.14 % | 7.27 % | 65.00 | 0.02 | 76.61 | 3 | 2 | 2 | 5 | 5 | Santé | ///Autres | PEA_OK | 77.78 | 26.94 | 0.03 | 0.03 | 0.07 | 0.06 | 0.13 | 0.24 | ||
| AMUNDI | 52.7 € | 123445 | 0.09 % | -1.68 % | 46.62 | -0.30 | -133.43 | 2 | 3 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 26.67 | 12.70 | -0.17 | -0.72 | -0.96 | -1.41 | -2.05 | -4.16 | |
| ANALOG DEVICES INC | 176.41 € | 2775360 | 2.08 % | 6.55 % | 47.90 | -2.09 | -61.57 | 2 | 3 | 4 | 4 | 1 | Technologie | ///Autres | 59.25 | 25.22 | 1.92 | 0.51 | -1.16 | -6.19 | -8.08 | -5.42 | |||
| ANSYS INC | 297.86 € | 439170 | 1.20 % | 21.44 % | 32.40 | -3.95 | -133.22 | 4 | 4 | 2 | 2 | 4 | Technologie | ///Autres | 20.98 | 18.98 | -0.53 | -5.62 | -12.18 | -14.42 | -18.77 | -2.98 | |||
| ANTEVENIO | 3.66 € | 44 | 3.39 % | -12.44 % | 38.89 | -0.03 | -195.40 | 3 | 2 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 66.67 | 59.44 | -0.02 | -0.04 | -0.07 | -0.10 | -0.20 | -0.30 | |||
| APERAM | 27.42 € | 211195 | 3.20 % | -8.29 % | 55.11 | -0.01 | 17.82 | 3 | 4 | 5 | 5 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 81.02 | 19.81 | 0.67 | 0.34 | 0.38 | 0.33 | -1.69 | -4.08 | |||
| Apple Inc. | 170.69 € | 55063700 | 0.15 % | 31.02 % | 35.51 | -2.71 | -128.60 | 3 | 5 | 5 | 1 | 3 | Technologie | ///Autres | 24.21 | 26.73 | -2.10 | -3.85 | -7.15 | -11.01 | -11.36 | 4.60 | |||
| Applied Materials, Inc. | 138.22 € | 5334340 | 2.34 % | 38.54 % | 31.85 | -2.76 | -61.57 | 3 | 5 | 5 | 1 | 4 | Technologie | ///Autres | 30.28 | 24.80 | 2.20 | 1.37 | -4.66 | -5.66 | -1.00 | 12.18 | |||
| ARCELORMITTAL | 23.86 € | 1912320 | 2.27 % | -3.48 % | 46.10 | -0.31 | -45.45 | 2 | 3 | 5 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 61.63 | 17.22 | 0.54 | 0.27 | -0.15 | -0.62 | -0.74 | -1.94 | |||
| ARGAN | 61.9 € | 12093 | -1.75 % | -18.98 % | 14.37 | -2.24 | -171.75 | 3 | 4 | 5 | 1 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 0.76 | 32.79 | -2.42 | -5.05 | -8.12 | -8.57 | -8.81 | -11.68 | ||
| ARKEMA | 94.46 € | 330913 | 1.61 % | 11.50 % | 53.32 | -0.67 | 40.83 | 2 | 3 | 5 | 4 | 1 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.18 | 27.87 | 2.50 | 2.81 | 1.68 | -0.12 | 4.28 | 3.98 |
| ARTEA | 20 € | 26 | -0.99 % | -15.25 % | 37.50 | -0.13 | -10.03 | 4 | 3 | 2 | 4 | 4 | Biens de consommation | ///Autres | 33.33 | 20.62 | 0.08 | 0.08 | -0.09 | -0.33 | -0.94 | -1.95 | |||
| ARTOIS NOM. | 4700 € | 40 | 0.00 % | 0.00 % | 34.78 | -48.18 | -211.18 | 2 | 1 | 3 | 3 | 2 | Sociétés financières | ///Autres | 7.69 | 18.08 | -88.00 | -144.00 | -168.00 | -222.20 | -102.67 | -58.12 | |||
| ARTPRICE COM | 6.35 € | 2518 | -2.16 % | -9.42 % | 41.24 | -0.06 | -169.12 | 3 | 3 | 3 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.55 | 13.35 | -0.04 | -0.11 | -0.14 | -0.23 | -0.42 | -0.52 | |
| ASIT | 0.016 € | 60496 | 0.00 % | -73.33 % | 52.83 | 0.00 | 47.69 | 5 | 5 | 1 | 5 | 5 | Santé | ///Autres | 28.57 | 39.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | |||
| ASML HOLDING | 580.65 € | 1110000 | 1.07 % | 3.45 % | 22.19 | -23.13 | -88.50 | 3 | 4 | 5 | 1 | 2 | Technologie | ///Autres | 24.57 | 37.18 | 0.47 | -5.46 | -32.59 | -70.06 | -98.97 | -75.44 | |||
| ASSYSTEM | 39.6 € | 7902 | -1.49 % | -2.70 % | 16.44 | -1.18 | -136.59 | 2 | 2 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 38.71 | -0.98 | -1.55 | -2.93 | -4.56 | -5.34 | -4.41 | |
| ATARI | 0.125 € | 124590 | 0.00 % | -34.21 % | 40.00 | 0.00 | -98.32 | 4 | 5 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 35.21 | 42.92 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |
| ATEME | 8.06 € | 686 | 0.75 % | -20.98 % | 36.08 | -0.24 | -84.90 | 3 | 3 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | 13.33 | 31.18 | 0.04 | -0.16 | -0.36 | -0.80 | -1.24 | -1.29 | ||
| ATOS | 6.4 € | 695660 | 0.85 % | -33.40 % | 23.67 | -0.43 | -142.96 | 3 | 5 | 5 | 1 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.65 | 36.93 | -0.11 | -0.36 | -0.70 | -1.60 | -4.42 | -5.09 |
| AUBAY | 38.55 € | 5045 | -1.28 % | -21.00 % | 35.29 | -0.87 | -41.65 | 3 | 4 | 4 | 2 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 44.94 | 26.87 | -0.16 | -0.10 | -1.12 | -2.58 | -4.99 | -7.35 | |
| AUREA | 4.9 € | 4854 | 5.83 % | -26.43 % | 28.32 | -0.33 | -182.12 | 3 | 3 | 2 | 1 | 1 | Industries | ///Autres | PEA_OK | 32.26 | 45.88 | -0.11 | -0.51 | -0.81 | -1.20 | -1.39 | -1.71 | ||
| AURES TECHNOLOGIES | 1.49 € | 6320 | 4.20 % | -84.64 % | 46.71 | -0.41 | -41.49 | 4 | 5 | 3 | 1 | 2 | Technologie | ///Autres | PEA_OK | 39.39 | 52.52 | -0.01 | 0.08 | -0.05 | -1.42 | -2.65 | -4.60 | ||
| Autodesk | 207.89 € | 1360000 | 2.77 % | 9.06 % | 34.71 | -2.08 | -76.58 | 3 | 3 | 4 | 2 | 1 | Technologie | ///Autres | 38.35 | 18.19 | 3.58 | 0.66 | -4.89 | -2.22 | 0.57 | 3.53 | |||
| AUTOMATIC DATA PROC | 243.31 € | 1304720 | 0.28 % | 1.05 % | 38.21 | -2.08 | -54.42 | 3 | 4 | 4 | 3 | 4 | Industries | ///Autres | 52.18 | 33.15 | 2.80 | 0.95 | -3.17 | -4.73 | 10.22 | 13.65 | |||
| AVIATION LATECOERE | 0.792 € | 43482 | 0.25 % | 140.00 % | 56.76 | 0.18 | 27.67 | 4 | 5 | 3 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 23.67 | 19.08 | -0.02 | -0.27 | 0.20 | 0.48 | 0.53 | 0.49 | ||
| AXA | 28.35 € | 3062970 | 0.19 % | 8.00 % | 59.33 | 0.25 | -21.05 | 2 | 2 | 5 | 5 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.21 | 15.81 | -0.20 | -0.55 | -0.10 | 0.39 | 0.99 | 0.60 |
| AXWAY SOFTWARE | 23 € | 1198 | 0.00 % | 38.55 % | 23.53 | -0.13 | -105.87 | 3 | 4 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 70.37 | 53.31 | -0.02 | -0.24 | -0.50 | -0.55 | 0.55 | 1.56 | |
| BAINS MER MONACO | 111 € | 414 | -0.45 % | 30.59 % | 56.82 | 0.42 | 28.04 | 3 | 4 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 50.00 | 22.26 | -1.00 | -0.60 | 0.38 | 0.22 | 2.21 | 11.14 | |||
| Baker Hughes Company | 36.59 € | 5860570 | 0.94 % | 24.71 % | 47.00 | 0.09 | 14.91 | 4 | 4 | 3 | 5 | 4 | Pétrole & Gaz | ///Autres | 61.60 | 15.58 | 0.62 | 0.64 | 0.21 | 0.76 | 3.53 | 5.18 | |||
| BALYO | 0.841 € | 99734 | 0.00 % | 105.12 % | 57.14 | 0.00 | 13.61 | 4 | 5 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 66.67 | 49.84 | 0.00 | 0.00 | 0.00 | 0.01 | 0.08 | 0.18 | |||
| BASTIDE LE CONFORT | 25.25 € | 1477 | 0.20 % | -31.48 % | 48.10 | -0.64 | -20.13 | 3 | 4 | 4 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.50 | 53.68 | 0.37 | 0.58 | 0.00 | -1.47 | -2.83 | -4.79 | ||
| BATLA MINERALS | 0.185 € | 300 | 0.00 % | -42.19 % | 23.52 | -0.07 | -71.93 | 5 | 5 | 1 | 2 | 4 | Matériaux de base | ///Autres | 0.00 | 30.28 | 0.00 | -0.02 | -0.10 | -0.22 | -0.29 | -0.46 | |||
| BD MULTI MEDIA | 1.8 € | 401 | 6.64 % | -9.55 % | 29.65 | -0.13 | -114.67 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | 25.53 | 44.53 | 0.01 | -0.06 | -0.17 | -0.43 | -0.61 | -0.34 | |||
| BENETEAU | 11.52 € | 942958 | -12.46 % | -19.67 % | 17.78 | -0.37 | -354.05 | 3 | 3 | 5 | 1 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.33 | 24.88 | -1.40 | -1.75 | -2.05 | -2.48 | -3.31 | -3.54 |
| BIC | 62.35 € | 19952 | 0.00 % | -2.58 % | 62.58 | 1.23 | 9.38 | 3 | 4 | 5 | 5 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.14 | 38.19 | -0.44 | -0.75 | 0.26 | 3.55 | 5.70 | 3.35 |
| BIGBEN INTERACTIVE | 3.15 € | 25775 | -2.48 % | -50.93 % | 15.92 | -0.24 | -254.84 | 3 | 5 | 4 | 1 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.47 | 57.78 | -0.35 | -0.63 | -0.81 | -1.09 | -1.64 | -2.26 | |
| BILENDI | 15.18 € | 915 | 0.26 % | -26.31 % | 16.33 | -0.33 | -251.16 | 3 | 4 | 3 | 4 | 2 | Services aux consommateurs | ///Autres | 18.00 | 49.84 | -0.20 | -0.41 | -0.47 | -1.35 | -2.35 | -3.45 | |||
| Biogen Idec | 257.83 € | 630490 | 0.12 % | -6.83 % | 47.49 | -2.52 | -35.70 | 3 | 3 | 4 | 3 | 3 | Santé | ///Autres | 56.22 | 22.89 | 0.61 | 0.80 | -1.41 | -6.87 | -22.37 | -23.05 | |||
| BIOMERIEUX | 88.54 € | 56125 | -0.52 % | -10.26 % | 37.76 | -1.27 | -161.02 | 2 | 1 | 5 | 3 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.80 | 29.42 | -1.28 | -1.98 | -3.08 | -5.23 | -5.33 | -6.69 |
| BIOPHYTIS | 0.0108 € | 18489800 | -10.74 % | -78.40 % | 38.13 | 0.00 | -80.23 | 4 | 5 | 4 | 2 | 4 | Santé | ///Autres | 13.83 | 37.93 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
| BIOSYNEX | 9.83 € | 1934 | -2.48 % | -29.63 % | 32.25 | -0.17 | -120.93 | 3 | 5 | 4 | 3 | 3 | Santé | ///Autres | 25.39 | 42.05 | -0.17 | -0.27 | -0.54 | -0.71 | -0.21 | -0.83 | |||
| BLEECKER | 170 € | 8 | 0.00 % | 0.00 % | 41.58 | -4.77 | -90.44 | 4 | 3 | 1 | 5 | 4 | Sociétés financières | ///Autres | 12.50 | 10.55 | -4.20 | -11.00 | -13.30 | -20.66 | -22.58 | -18.90 | |||
| BLUELINEA | 1.315 € | 100 | 0.00 % | -11.15 % | 57.90 | 0.00 | 21.16 | 4 | 4 | 2 | 4 | 4 | Santé | ///Autres | 66.67 | 34.18 | 0.00 | 0.00 | 0.00 | -0.02 | -0.08 | -0.14 | |||
| BNP PARIBAS ACT.A | 60.47 € | 2239090 | 0.60 % | 12.17 % | 61.78 | 0.43 | 13.91 | 2 | 3 | 5 | 5 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.69 | 9.39 | 0.08 | -0.37 | 0.32 | 1.05 | 2.39 | 2.02 |
| BOIRON | 54.2 € | 5176 | 0.37 % | 5.65 % | 57.14 | 0.66 | 63.19 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.31 | 41.76 | 0.20 | 0.34 | 0.71 | 2.11 | 7.40 | 9.38 |
| BOLLORE | 5.095 € | 885111 | 0.49 % | -2.95 % | 37.39 | -0.08 | -158.08 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.12 | 25.37 | -0.03 | -0.11 | -0.15 | -0.34 | -0.51 | -0.44 |
| BONDUELLE | 10.46 € | 22841 | 0.97 % | -22.86 % | 38.98 | -0.14 | -144.38 | 3 | 4 | 4 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 33.33 | 19.27 | -0.01 | -0.12 | -0.23 | -0.43 | -0.70 | -1.48 | |
| BONE THERAPEUTICS | 0.116 € | 1565660 | -5.31 % | 16.00 % | 71.29 | 0.02 | 108.36 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 56.02 | 63.88 | 0.01 | 0.03 | 0.06 | 0.07 | 0.04 | 0.02 | |||
| Booking Holdings | 3104.83 € | 270333 | 0.72 % | 52.28 % | 46.12 | 0.70 | -43.06 | 3 | 5 | 5 | 4 | 3 | Services aux consommateurs | ///Autres | 42.58 | 12.83 | 23.13 | 10.34 | -13.50 | 21.81 | 223.63 | 454.30 | |||
| BOURSE DIRECT | 5.54 € | 2536 | -0.72 % | 61.99 % | 65.91 | 0.09 | 91.37 | 4 | 5 | 3 | 5 | 4 | Sociétés financières | ///Autres | PEA_OK | 84.00 | 16.97 | 0.00 | 0.06 | 0.16 | 0.30 | 0.76 | 1.21 | ||
| BOUYGUES | 33.05 € | 822193 | -0.27 % | 17.24 % | 67.67 | 0.44 | 44.41 | 2 | 2 | 5 | 5 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.66 | 26.08 | -0.18 | -0.35 | 0.41 | 0.89 | 1.81 | 1.94 |
| BRICORAMA | 48.8 € | 90 | 0.00 % | 0.00 % | 62.65 | 0.14 | 72.10 | 4 | 3 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 82.86 | 5.73 | 0.44 | 2.14 | 1.88 | 1.25 | 2.62 | 2.78 | |||
| BROADCOM INC | 832 € | 1560260 | 1.86 % | 47.26 % | 42.29 | -11.48 | -74.31 | 3 | 5 | 5 | 2 | 1 | Technologie | ///Autres | 45.24 | 15.17 | 6.41 | 0.22 | -18.02 | -32.05 | 2.24 | 116.56 | |||
| BUDGET TELECOM | 2.5 € | 17068 | -4.94 % | -13.79 % | 18.00 | -0.06 | -345.04 | 4 | 4 | 2 | 3 | 5 | Télécommunications | ///Autres | 52.78 | 32.08 | -0.14 | -0.21 | -0.27 | -0.30 | -0.44 | -0.53 | |||
| BUREAU VERITAS | 23.28 € | 578231 | 0.69 % | -5.79 % | 32.07 | -0.35 | -116.10 | 2 | 2 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.79 | 23.06 | -0.02 | -0.31 | -0.70 | -1.18 | -1.15 | -1.97 |
| BURELLE | 449 € | 321 | 0.67 % | -5.27 % | 13.04 | -18.19 | -160.93 | 3 | 3 | 3 | 1 | 3 | Biens de consommation | ///Autres | 14.93 | 45.89 | -6.60 | -23.80 | -41.40 | -67.12 | -41.92 | -47.09 | |||
| C&CO | 15.1 € | 1 | 0.00 % | 13.53 % | 100.00 | -0.01 | 76.92 | 4 | 2 | 1 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 50.49 | 0.02 | 0.06 | 0.06 | -0.02 | 0.18 | 0.58 | |||
| CA TOULOUSE 31 CCI | 67.5 € | 31 | 0.75 % | -4.28 % | 37.15 | -0.13 | -260.35 | 3 | 2 | 3 | 4 | 3 | Sociétés financières | ///Autres | 16.78 | 16.71 | -0.76 | -1.18 | -1.28 | -0.68 | -2.08 | -2.51 | |||
| CADENCE DESIGN SYST | 234.01 € | 1200000 | 1.46 % | 43.71 % | 45.81 | -0.82 | -60.68 | 3 | 5 | 4 | 4 | 5 | Technologie | ///Autres | 40.70 | 16.17 | 2.84 | 1.40 | -3.26 | 0.49 | 4.49 | 23.97 | |||
| CAFOM | 9.68 € | 801 | 1.89 % | -19.00 % | 30.30 | -0.05 | -89.54 | 4 | 4 | 3 | 4 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.15 | 12.24 | 0.05 | 0.03 | -0.07 | -0.09 | 0.28 | 0.08 | ||
| CAMBODGE NOM. | 6150 € | 2 | 0.00 % | 0.00 % | 10.00 | -139.63 | -185.43 | 3 | 1 | 2 | 5 | 4 | Sociétés financières | ///Autres | 0.00 | 13.20 | -150.00 | -240.00 | -285.00 | -621.20 | -1262.32 | 6150.00 | |||
| CAP GEMINI | 164.15 € | 477748 | -0.79 % | 3.89 % | 35.46 | -0.63 | -136.76 | 2 | 2 | 5 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.82 | 13.44 | -1.06 | -2.41 | -4.09 | -2.67 | -3.81 | -5.04 |
| CAPELLI | 3.88 € | 654 | 0.00 % | -70.04 % | 42.47 | -0.27 | -70.81 | 4 | 5 | 3 | 2 | 4 | Sociétés financières | ///Autres | PEA_OK | 58.62 | 39.20 | 0.03 | -0.03 | -0.19 | -0.79 | -2.50 | -5.02 | ||
| CARBIOS | 21.5 € | 37311 | 0.70 % | -37.21 % | 22.77 | -0.88 | -157.10 | 3 | 5 | 4 | 2 | 3 | Matériaux de base | ///Autres | 9.47 | 19.84 | -0.36 | -1.36 | -2.14 | -3.00 | -7.61 | -10.93 | |||
| CARDETY | 13.8 € | 51809 | -0.72 % | 2.99 % | 34.29 | -0.14 | -185.46 | 2 | 2 | 4 | 3 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 0.00 | 14.64 | -0.26 | -0.40 | -0.57 | -0.72 | -0.58 | -0.45 | ||
| CARMAT | 4.24 € | 308384 | -17.19 % | -59.58 % | 21.46 | -0.40 | -274.28 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 14.22 | 39.46 | -1.63 | -2.10 | -2.29 | -2.73 | -2.99 | -4.24 | |||
| CARREFOUR | 16.26 € | 1072720 | 0.43 % | 3.63 % | 31.27 | -0.35 | -126.85 | 2 | 2 | 5 | 2 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.78 | 27.57 | -0.01 | -0.33 | -0.53 | -1.29 | -1.08 | -1.20 |
| CASINO GUICHARD | 1.396 € | 566337 | -2.85 % | -85.94 % | 16.38 | -0.40 | -102.89 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.10 | 34.79 | -0.03 | -0.16 | -0.48 | -1.13 | -2.78 | -5.35 |
| CATERING INTL SCES | 8.2 € | 1061 | 0.24 % | -14.76 % | 23.94 | -0.29 | -126.77 | 3 | 3 | 3 | 2 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 9.84 | 47.70 | -0.10 | -0.33 | -0.61 | -1.09 | -1.27 | -1.53 | |
| CBO TERRITORIA | 3.51 € | 11815 | 0.57 % | -1.68 % | 48.00 | -0.01 | -76.92 | 2 | 2 | 4 | 4 | 3 | Sociétés financières | ///Autres | PEA_OK | 22.22 | 24.33 | 0.01 | 0.00 | -0.01 | -0.03 | -0.13 | -0.16 | ||
| CEGEDIM | 17.82 € | 6314 | -0.45 % | 18.80 % | 22.82 | -0.73 | -131.83 | 3 | 4 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.64 | 49.72 | -0.06 | -0.85 | -1.59 | -2.57 | -2.67 | -1.24 | |
| CEGEREAL | 16.2 € | 36 | 1.25 % | -33.61 % | 40.00 | -0.13 | -41.01 | 4 | 5 | 1 | 3 | 4 | Sociétés financières | ///Autres | 60.00 | 33.18 | 0.16 | 0.14 | -0.08 | -0.23 | -0.13 | -2.97 | |||
| CELLECTIS | 1.47 € | 66365 | 0.00 % | -27.94 % | 23.52 | -0.09 | -106.41 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 5.40 | 18.02 | -0.03 | -0.05 | -0.17 | -0.31 | -0.34 | -0.54 | |||
| CERENIS | 1.13 € | 36269 | 0.89 % | -36.87 % | 34.51 | -0.02 | -107.80 | 3 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 47.06 | 27.98 | -0.01 | -0.01 | -0.04 | -0.06 | -0.14 | -0.46 | |
| CERINNOV GROUP | 2.3 € | 23133 | -4.96 % | 101.75 % | 6.59 | -0.38 | -84.48 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 0.00 | 48.05 | -0.07 | -0.19 | -0.82 | -1.16 | -0.95 | -0.25 | |||
| CGG | 0.6796 € | 8351740 | 0.47 % | 11.41 % | 40.40 | -0.02 | -93.80 | 3 | 4 | 5 | 3 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.62 | 14.94 | 0.01 | -0.03 | -0.04 | -0.04 | -0.03 | -0.04 |
| CHARGEURS | 7.96 € | 35198 | 1.27 % | -44.72 % | 20.44 | -0.74 | -77.09 | 3 | 5 | 4 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 15.85 | 47.73 | 0.06 | -0.11 | -1.11 | -2.15 | -3.11 | -4.96 | |
| CHARTER COMMUNICATI | 444.48 € | 795930 | 2.55 % | 29.94 % | 63.98 | 5.49 | 27.66 | 3 | 4 | 4 | 5 | 4 | Télécommunications | ///Autres | 61.05 | 19.47 | 6.11 | 0.46 | 7.97 | 19.87 | 58.58 | 70.82 | |||
| CHRISTIAN DIOR | 681.5 € | 3220 | 1.19 % | -1.23 % | 36.74 | -18.79 | -115.24 | 2 | 3 | 5 | 2 | 5 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 21.83 | 32.42 | 1.50 | -10.75 | -23.48 | -60.67 | -88.95 | -98.14 | |
| CIBOX INTER A CTIV | 0.0211 € | 85261 | 0.00 % | -64.83 % | 43.40 | 0.00 | -80.81 | 4 | 5 | 2 | 3 | 5 | Technologie | ///Autres | PEA_OK | 61.11 | 50.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CIE DU MONT BLANC | 129 € | 100 | 0.78 % | 0.00 % | 55.56 | 0.29 | 102.19 | 3 | 1 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 100.00 | 39.33 | 1.20 | 1.50 | 1.70 | 2.00 | 1.60 | 1.05 | |||
| Cintas Corporation | 483.89 € | 564725 | 0.58 % | 6.60 % | 43.06 | -2.09 | -140.18 | 3 | 3 | 3 | 3 | 2 | Industries | ///Autres | 18.29 | 22.32 | -6.93 | -17.92 | -19.13 | -15.54 | -6.57 | 15.54 | |||
| Cisco Systems, Inc. | 53.88 € | 16670500 | 1.28 % | 12.58 % | 27.68 | -0.45 | -88.88 | 2 | 3 | 5 | 3 | 1 | Technologie | ///Autres | 30.44 | 35.53 | 0.51 | -0.49 | -1.75 | -0.70 | 1.62 | 3.41 | |||
| CLARANOVA | 1.436 € | 19993 | 0.42 % | -47.21 % | 30.50 | -0.08 | -115.77 | 3 | 5 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.73 | 17.22 | -0.01 | -0.07 | -0.16 | -0.24 | -0.31 | -0.58 | |
| CLARIANE (ex KORIAN) | 5.54 € | 237963 | 0.91 % | -46.63 % | 37.47 | -0.14 | -167.18 | 3 | 5 | 5 | 2 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.97 | 22.47 | -0.15 | -0.42 | -0.48 | -0.67 | -1.11 | -1.97 |
| CLASQUIN | 89 € | 2571 | 0.00 % | 50.34 % | 62.96 | 0.91 | 40.26 | 4 | 5 | 4 | 5 | 2 | Industries | ///Autres | 68.18 | 19.06 | -0.48 | -0.62 | 1.13 | 2.15 | 7.37 | 18.09 | |||
| CNOVA | 2.5 € | 122 | -3.85 % | -19.09 % | 30.17 | -0.12 | -105.11 | 4 | 5 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | 17.86 | 25.36 | 0.00 | -0.11 | -0.22 | -0.41 | -0.68 | -0.82 | |||
| COFACE | 12.24 € | 388442 | -2.24 % | -1.13 % | 45.10 | -0.07 | -126.45 | 2 | 2 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.27 | 23.17 | -0.30 | -0.48 | -0.40 | -0.65 | -0.69 | -0.82 |
| Cognizant tech. | 67.84 € | 4116140 | -0.53 % | 17.70 % | 22.31 | -0.35 | -190.86 | 3 | 4 | 3 | 3 | 5 | Technologie | ///Autres | 15.91 | 14.79 | -0.96 | -1.48 | -2.39 | -1.65 | 1.12 | 3.87 | |||
| COGRA | 12.78 € | 1627 | -0.93 % | -4.63 % | 46.58 | 0.05 | -84.41 | 3 | 3 | 3 | 4 | 1 | Matériaux de base | ///Autres | 28.00 | 16.43 | -0.14 | -0.22 | -0.18 | 0.03 | 0.38 | 0.44 | |||
| COIL | 3.77 € | 2400 | -0.26 % | -46.14 % | 5.00 | -0.10 | -126.94 | 4 | 5 | 2 | 3 | 5 | Matériaux de base | ///Autres | 20.83 | 92.69 | -0.03 | -0.07 | -0.12 | -0.36 | -0.80 | -1.94 | |||
| COLAS | 173.5 € | 1118 | 0.00 % | 48.93 % | 95.39 | 16.35 | 83.43 | 3 | 4 | 4 | 4 | 5 | Industries | ///Autres | SRD_OK | VAD_OK | 98.36 | 49.28 | -0.40 | 11.85 | 35.68 | 49.18 | 52.32 | 54.47 | |
| COLIPAYS | 3.28 € | 20 | -16.33 % | -10.38 % | 46.47 | -0.31 | -132.18 | 5 | 5 | 1 | 2 | 2 | Industries | ///Autres | 3.45 | 9.94 | -0.40 | -0.43 | -0.53 | -1.32 | -1.97 | -3.73 | |||
| Comcast Corporation | 44.86 € | 12479100 | 0.58 % | 28.39 % | 48.16 | -0.12 | -62.32 | 3 | 4 | 5 | 3 | 2 | Télécommunications | ///Autres | 42.67 | 17.28 | 0.09 | -0.32 | -0.40 | -0.43 | 1.83 | 4.53 | |||
| CONCOURSMANIA | 3.5 € | 4751 | 2.34 % | 120.13 % | 45.71 | -0.03 | -75.14 | 4 | 5 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 54.17 | 14.70 | 0.05 | -0.03 | -0.07 | -0.01 | 0.13 | 0.81 | |||
| COPART | 43.43 € | 4620000 | 0.88 % | -29.28 % | 40.13 | -5.38 | -90.14 | 4 | 5 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | 29.37 | 69.12 | 0.28 | -0.15 | -0.77 | -21.14 | -32.66 | -29.24 | |||
| Costco Wholesale Corp. | 568.63 € | 2072930 | 0.91 % | 24.16 % | 63.60 | 3.66 | 143.20 | 2 | 4 | 5 | 5 | 5 | Télécommunications | ///Autres | 87.00 | 16.05 | 8.16 | 8.16 | 12.05 | 14.15 | 32.12 | 56.14 | |||
| CRCAM ALP.PROV.CCI | 82.5 € | 372 | -0.12 % | 34.15 % | 30.14 | 0.61 | -110.28 | 3 | 4 | 3 | 4 | 5 | Sociétés financières | ///Autres | 31.14 | 34.08 | -0.62 | -0.32 | -0.96 | 2.54 | 3.62 | 8.65 | |||
| CRCAM ATL.VEND.CCI | 91.5 € | 94 | 0.00 % | 29.77 % | 10.76 | -0.60 | -155.80 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 0.00 | 32.04 | -1.15 | -2.53 | -4.38 | -1.62 | -0.75 | 5.72 | |||
| CRCAM BRIE PIC2CCI | 18.2 € | 549 | 2.13 % | 4.00 % | 30.52 | -0.07 | -183.80 | 2 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 38.78 | 28.98 | 0.00 | -0.22 | -0.38 | -0.08 | -0.19 | -0.23 | |||
| CRCAM ILLE-VIL.CCI | 65 € | 293 | 0.00 % | 34.83 % | 28.65 | 0.18 | -210.18 | 4 | 4 | 3 | 4 | 4 | Sociétés financières | ///Autres | 0.00 | 26.26 | -0.70 | -1.52 | -1.91 | 0.63 | 1.91 | 5.06 | |||
| CRCAM LANGUED CCI | 51.29 € | 816 | 0.18 % | 5.88 % | 53.30 | -0.23 | -102.23 | 3 | 3 | 3 | 4 | 2 | Sociétés financières | ///Autres | 74.64 | 15.78 | -0.10 | -0.04 | -0.18 | -0.71 | -2.16 | -0.41 | |||
| CRCAM LOIRE HTE L. | 62 € | 498 | -1.59 % | 16.54 % | 18.32 | -0.28 | -124.22 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | 17.52 | 33.13 | -1.24 | -1.15 | -2.46 | -1.19 | 0.42 | 3.01 | |||
| CRCAM MORBIHAN CCI | 71.6 € | 118 | 0.00 % | 29.01 % | 17.31 | -0.24 | -168.04 | 4 | 4 | 3 | 4 | 4 | Sociétés financières | ///Autres | 0.00 | 25.71 | -0.84 | -1.60 | -2.54 | -0.82 | -0.21 | 5.64 | |||
| CRCAM NORD CCI | 13.088 € | 1765 | -0.18 % | -21.16 % | 20.10 | -0.10 | -187.01 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 13.70 | 25.59 | -0.12 | -0.23 | -0.33 | -0.32 | -0.13 | -1.39 | |||
| CRCAM NORM.SEINE | 79.8 € | 466 | 0.00 % | 17.35 % | 42.01 | 0.06 | -73.22 | 3 | 3 | 3 | 4 | 1 | Sociétés financières | ///Autres | 6.01 | 15.69 | -0.22 | -0.31 | -0.35 | 0.21 | -0.64 | 3.16 | |||
| CRCAM PARIS ET IDF | 68.01 € | 26 | 0.01 % | 1.31 % | 56.80 | 0.14 | -30.28 | 3 | 2 | 3 | 4 | 2 | Sociétés financières | ///Autres | 43.21 | 23.41 | 0.01 | -0.05 | -0.08 | 0.77 | 1.18 | -1.23 | |||
| CRCAM SUD R.A.CCI | 125 € | 93 | 0.00 % | 14.09 % | 34.76 | -0.09 | -136.09 | 3 | 3 | 3 | 4 | 3 | Sociétés financières | ///Autres | 0.00 | 27.40 | -0.20 | -0.51 | -0.62 | -0.46 | -4.32 | 0.86 | |||
| CRCAM TOURAINE CCI | 80.5 € | 58 | 0.00 % | 40.00 % | 27.85 | 0.19 | -184.98 | 4 | 4 | 3 | 4 | 3 | Sociétés financières | ///Autres | 0.00 | 42.32 | -1.50 | -1.95 | -2.02 | -0.08 | -0.20 | 6.98 | |||
| CREDIT AGRICOLE | 11.652 € | 4697240 | 1.34 % | 17.70 % | 63.89 | 0.04 | 37.23 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.00 | 10.75 | 0.14 | 0.04 | 0.14 | 0.19 | 0.40 | 0.64 |
| CROSSJECT | 3.85 € | 24857 | 1.32 % | 15.62 % | 35.39 | -0.04 | -77.26 | 3 | 4 | 4 | 2 | 4 | Santé | ///Autres | 63.06 | 18.48 | 0.05 | 0.01 | -0.09 | -0.04 | 0.09 | -0.07 | |||
| CSX CORP | 30.57 € | 9467850 | 0.96 % | -1.64 % | 57.79 | -0.08 | -10.19 | 2 | 2 | 4 | 4 | 3 | Industries | ///Autres | 35.33 | 17.36 | -0.19 | -0.33 | 0.01 | -0.66 | -1.35 | -0.79 | |||
| CUSTOM SOLUTIONS | 2.68 € | 1477 | 0.00 % | -33.00 % | 35.71 | -0.05 | -75.91 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 23.81 | 31.92 | -0.01 | -0.01 | -0.06 | -0.12 | -0.24 | -0.63 | |||
| D.L.S.I. | 12.45 € | 650 | -3.86 % | 10.67 % | 42.22 | -0.03 | -272.79 | 3 | 3 | 2 | 3 | 5 | Industries | ///Autres | 0.00 | 28.08 | -0.39 | -0.50 | -0.47 | -0.46 | -0.60 | -0.26 | |||
| DAMARTEX | 4.62 € | 854 | 6.94 % | -65.00 % | 18.10 | -0.58 | -93.59 | 4 | 5 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 17.20 | 72.25 | 0.07 | -0.18 | -0.82 | -1.73 | -2.61 | -4.61 | |||
| DANONE | 51.45 € | 889878 | -0.41 % | 3.98 % | 31.79 | -0.49 | -215.44 | 2 | 3 | 5 | 3 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.86 | 19.57 | -0.76 | -1.53 | -1.74 | -2.55 | -3.58 | -3.04 |
| DASSAULT SYSTEMES | 34.635 € | 740274 | -0.13 % | 1.87 % | 30.71 | -0.60 | -85.48 | 2 | 3 | 5 | 3 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.81 | 25.82 | -0.10 | -0.23 | -0.88 | -1.96 | -3.65 | -2.65 |
| DBT | 0.0006 € | 5541860 | 0.00 % | -94.00 % | 44.44 | 0.00 | -15.01 | 4 | 5 | 4 | 5 | 4 | Industries | ///Autres | 66.67 | 43.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| DBV TECHNOLOGIES | 2.618 € | 40847 | 0.54 % | -18.19 % | 19.64 | -0.10 | -119.53 | 3 | 4 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.79 | 21.99 | -0.04 | -0.12 | -0.29 | -0.32 | -0.56 | -0.42 | |
| DELFINGEN | 51.4 € | 70 | -0.39 % | 15.77 % | 43.04 | -0.48 | -56.16 | 3 | 3 | 3 | 4 | 2 | Biens de consommation | ///Autres | 30.91 | 17.17 | 0.00 | 0.00 | -1.69 | -1.08 | -0.51 | 0.76 | |||
| DERICHEBOURG | 4.672 € | 193356 | 1.61 % | -15.52 % | 39.49 | -0.13 | -100.88 | 3 | 4 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 20.49 | 25.02 | 0.03 | -0.05 | -0.18 | -0.45 | -0.46 | -0.80 | |
| DexCom Inc | 95.46 € | 7058320 | 3.66 % | -16.48 % | 37.04 | -5.06 | -39.27 | 3 | 4 | 4 | 2 | 1 | Santé | ///Autres | 44.56 | 30.39 | 5.51 | 3.74 | -2.32 | -13.00 | -21.13 | -19.77 | |||
| DIAGNOSTIC MEDICAL | 1.17 € | 2257 | 3.54 % | 15.84 % | 45.65 | -0.04 | -94.82 | 4 | 4 | 3 | 3 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 30.56 | 38.04 | 0.02 | 0.01 | -0.01 | -0.11 | -0.13 | -0.07 | |
| Diamondback Energy Inc | 157.14 € | 1220000 | -0.06 % | 16.43 % | 52.22 | 1.44 | 102.78 | 3 | 4 | 4 | 5 | 4 | Pétrole & Gaz | ///Autres | 80.12 | 18.17 | 3.02 | 2.91 | 2.52 | 6.71 | 16.48 | 17.24 | |||
| DIGIGRAM | 2.37 € | 14042 | -4.82 % | -15.36 % | 22.22 | -0.06 | -232.83 | 3 | 3 | 3 | 1 | 4 | Technologie | ///Autres | 4.76 | 27.88 | -0.14 | -0.24 | -0.29 | -0.33 | -0.26 | -0.36 | |||
| DNXCORP | 15.5 € | 546 | -6.06 % | 34.78 % | 53.85 | 0.29 | 19.87 | 4 | 4 | 2 | 4 | 4 | Services aux consommateurs | ///Autres | 50.00 | 19.52 | -0.68 | -0.67 | -0.24 | 0.18 | 0.17 | 1.31 | |||
| DOLLAR TREE INC | 106.84 € | 2540000 | 1.41 % | -24.56 % | 25.16 | -7.17 | -95.01 | 3 | 4 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 21.55 | 62.10 | 1.35 | -1.04 | -5.27 | -24.51 | -31.44 | -35.37 | |||
| DRONE VOLT | 0.01 € | 2278060 | -0.99 % | 0.00 % | 38.46 | 0.00 | -98.89 | 3 | 5 | 4 | 3 | 4 | Industries | ///Autres | 29.41 | 18.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| Ebay Inc. | 43.65 € | 4109450 | 1.77 % | 3.74 % | 51.99 | -0.19 | -70.84 | 3 | 3 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 44.39 | 19.08 | 0.25 | -0.02 | -0.18 | -0.59 | -0.94 | -1.06 | |||
| ECOSLOPS | 0.54 € | 40895 | -1.82 % | -92.99 % | 7.41 | -0.65 | -223.41 | 4 | 5 | 3 | 1 | 1 | Pétrole & Gaz | ///Autres | 1.03 | 39.86 | -0.87 | -1.67 | -2.24 | -2.84 | -3.68 | -5.26 | |||
| EDENRED | 59.5 € | 414434 | 0.95 % | 16.03 % | 55.70 | 0.24 | 50.66 | 2 | 4 | 5 | 5 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.94 | 9.63 | 0.25 | 0.14 | 0.66 | 0.93 | 0.22 | 3.37 |
| EGIDE | 0.654 € | 425 | 2.51 % | 18.91 % | 34.77 | -0.02 | -54.54 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | 21.74 | 13.08 | 0.01 | 0.01 | -0.03 | -0.07 | -0.03 | -0.07 | ||
| EIFFAGE | 91 € | 174348 | 0.31 % | -1.43 % | 50.50 | -0.45 | -56.49 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.81 | 22.24 | 0.41 | -0.37 | -0.41 | -1.36 | -4.28 | -6.82 |
| EKINOPS | 5.99 € | 9872 | 0.50 % | -28.69 % | 8.75 | -0.33 | -135.96 | 3 | 4 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.41 | 29.69 | -0.10 | -0.38 | -0.77 | -1.17 | -1.50 | -2.07 | |
| ELEC.MADAGASCAR | 3.3 € | 500 | 0.00 % | -16.67 % | 59.57 | 0.02 | 94.80 | 4 | 4 | 1 | 5 | 1 | Sociétés financières | ///Autres | 94.74 | 10.29 | 0.16 | 0.14 | 0.17 | 0.13 | 0.03 | 0.09 | |||
| ELEC.STRASBOURG | 94.6 € | 28 | 0.21 % | -6.34 % | 55.17 | 0.52 | 5.07 | 3 | 2 | 3 | 4 | 4 | Services aux collectivités | ///Autres | 55.88 | 31.81 | -0.36 | -0.62 | -0.48 | 1.31 | 3.30 | 1.22 | |||
| ELECTRO POWER | 0.958 € | 39092 | 0.21 % | -89.75 % | 30.18 | -0.40 | -54.68 | 4 | 5 | 4 | 3 | 2 | Pétrole & Gaz | ///Autres | PEA_OK | 47.27 | 51.65 | 0.01 | 0.00 | -0.03 | -1.45 | -2.16 | -4.40 | ||
| Electronic Arts | 119.18 € | 1740000 | 1.03 % | -3.57 % | 39.87 | -1.17 | -102.01 | 3 | 3 | 3 | 4 | 1 | Télécommunications | ///Autres | 28.03 | 14.45 | 0.34 | -0.37 | -1.31 | -4.76 | -7.05 | -4.10 | |||
| ELIOR GROUP | 1.889 € | 593437 | 1.61 % | -43.61 % | 39.96 | -0.08 | -94.37 | 3 | 5 | 5 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.75 | 27.32 | 0.00 | -0.02 | -0.10 | -0.24 | -0.58 | -1.03 |
| ELIS | 16.34 € | 452655 | 1.49 % | 17.05 % | 39.61 | -0.40 | -72.47 | 2 | 4 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 43.38 | 34.29 | 0.28 | 0.07 | -0.29 | -1.21 | -1.09 | -0.60 | |
| ENCRES DUBUIT | 3.6 € | 4008 | 0.00 % | -0.28 % | 20.00 | -0.02 | -109.38 | 3 | 2 | 2 | 4 | 5 | Matériaux de base | ///Autres | 62.50 | 69.73 | -0.01 | -0.03 | -0.05 | -0.07 | -0.19 | -0.18 | |||
| ENERTIME | 1.1 € | 626 | 1.85 % | -16.67 % | 40.00 | -0.01 | -53.01 | 4 | 4 | 3 | 4 | 3 | Pétrole & Gaz | ///Autres | 33.33 | 22.23 | 0.01 | 0.00 | -0.03 | -0.03 | -0.09 | -0.18 | |||
| ENGIE | 14.388 € | 4491370 | -0.84 % | 6.50 % | 36.28 | -0.03 | -146.58 | 2 | 3 | 5 | 3 | 4 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.03 | 17.37 | -0.30 | -0.53 | -0.47 | -0.42 | -0.29 | 0.11 |
| Enphase Energy Inc | 120.02 € | 3310000 | -0.07 % | -55.41 % | 49.67 | -3.83 | -88.23 | 3 | 5 | 5 | 2 | 4 | Technologie | ///Autres | 33.00 | 27.04 | -0.04 | -0.85 | -2.21 | -14.78 | -32.86 | -67.72 | |||
| ENTREPARTICULIERS | 1.065 € | 1422 | -0.93 % | -51.81 % | 34.31 | -0.06 | -59.87 | 4 | 5 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 25.58 | 30.55 | -0.01 | -0.01 | -0.07 | -0.20 | -0.40 | -0.72 | |||
| EO2 | 6.06 € | 418 | 0.33 % | -3.50 % | 45.46 | -0.05 | -50.26 | 3 | 4 | 3 | 4 | 4 | Industries | ///Autres | 33.33 | 15.59 | 0.01 | 0.00 | -0.06 | -0.20 | 0.07 | 0.26 | |||
| ERAMET | 71.75 € | 42313 | 1.63 % | -14.84 % | 57.23 | -0.91 | 10.52 | 3 | 4 | 5 | 5 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.22 | 33.93 | 0.79 | 0.36 | 0.66 | -2.80 | -8.91 | -15.65 |
| ESI GROUP | 151.5 € | 7424 | 0.66 % | 105.29 % | 60.00 | 0.81 | -50.00 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | PEA_OK | 62.50 | 61.19 | 0.40 | 0.50 | 0.63 | 2.19 | 17.08 | 46.39 | ||
| ESKER | 125.7 € | 13885 | -1.33 % | -19.63 % | 4.38 | -5.98 | -78.14 | 3 | 4 | 5 | 1 | 1 | Technologie | ///Autres | 21.56 | 42.59 | -2.78 | -3.41 | -13.77 | -19.56 | -17.96 | -19.79 | |||
| ESSILOR INTL. | 164.16 € | 350750 | 0.93 % | -4.00 % | 32.25 | -2.70 | -147.62 | 2 | 2 | 5 | 3 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.97 | 17.13 | -0.59 | -4.75 | -7.34 | -10.00 | -9.46 | -8.12 |
| ESSO | 61.4 € | 10886 | -0.81 % | 30.08 % | 62.95 | 2.07 | 126.18 | 3 | 4 | 4 | 5 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 61.24 | 44.02 | -0.50 | 0.55 | 2.07 | 6.63 | 10.30 | 11.57 | |
| EURAZEO | 56.15 € | 113664 | -0.18 % | -4.02 % | 52.81 | 0.23 | 24.24 | 2 | 3 | 5 | 5 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.87 | 17.41 | 0.01 | -0.19 | 0.11 | 0.59 | -3.35 | -5.52 |
| EURO RESSOURCES | 3.17 € | 632 | 0.00 % | 6.73 % | 61.54 | 0.03 | 122.15 | 3 | 2 | 3 | 5 | 4 | Matériaux de base | ///Autres | 92.31 | 13.91 | 0.00 | 0.01 | 0.03 | 0.09 | 0.12 | 0.15 | |||
| EUROBIO-SCIENTIFIC | 14.52 € | 1742 | -0.55 % | -29.79 % | 25.43 | -0.23 | -154.93 | 3 | 4 | 4 | 3 | 3 | Santé | ///Autres | 5.22 | 33.13 | -0.29 | -0.65 | -1.14 | -0.89 | -0.87 | -2.05 | |||
| EUROFINS SCIENT. | 53.04 € | 431332 | -1.78 % | -21.38 % | 40.78 | -0.66 | -156.32 | 2 | 3 | 5 | 3 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 6.74 | 19.54 | -1.17 | -1.76 | -1.87 | -3.77 | -5.15 | -8.17 | |||
| EUROMEDIS GROUPE | 5.22 € | 584 | 0.38 % | 8.30 % | 50.79 | 0.02 | -30.72 | 4 | 4 | 2 | 4 | 4 | Santé | ///Autres | 15.15 | 24.29 | -0.11 | -0.20 | -0.05 | -0.09 | 0.38 | 0.65 | |||
| EURONEXT | 65.15 € | 166038 | 1.56 % | -6.45 % | 43.13 | -0.41 | -41.42 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.56 | 17.64 | 0.59 | 0.33 | -0.19 | -0.93 | 0.17 | -3.29 |
| EUROPACORP | 0.73 € | 67812 | -13.51 % | 43.14 % | 51.52 | 0.05 | 64.55 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 50.66 | 30.88 | -0.05 | 0.01 | 0.02 | 0.13 | 0.17 | 0.18 | |
| EUTELSAT COMMUNIC. | 5.425 € | 719963 | 2.26 % | -22.61 % | 35.14 | -0.09 | -71.22 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.01 | 19.53 | 0.06 | -0.02 | -0.11 | -0.29 | -0.47 | -0.83 |
| EVOLIS | 43.2 € | 37 | -0.92 % | 36.71 % | 50.00 | 1.02 | -1.55 | 4 | 5 | 2 | 4 | 4 | Technologie | ///Autres | 50.00 | 49.38 | -0.20 | 0.00 | 0.00 | 4.34 | 8.38 | 11.54 | |||
| EXACOMPTA CLAIREF. | 140 € | 48 | 0.00 % | 12.00 % | 64.29 | 2.35 | 130.24 | 3 | 2 | 2 | 5 | 3 | Matériaux de base | ///Autres | 85.71 | 22.20 | 0.60 | 2.90 | 4.00 | 8.70 | 10.15 | 11.88 | |||
| EXEL INDUSTRIES | 46.3 € | 122 | 1.54 % | -14.89 % | 14.67 | -0.90 | -179.40 | 3 | 3 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 35.37 | 36.12 | -0.94 | -2.16 | -3.35 | -3.98 | -4.09 | -5.68 | |
| EXELON CORP | 37.88 € | 6114510 | -2.37 % | -12.42 % | 25.18 | -0.38 | -208.12 | 2 | 2 | 3 | 2 | 1 | Services aux collectivités | ///Autres | 2.28 | 19.78 | -1.39 | -2.30 | -2.45 | -2.74 | -2.77 | -3.49 | |||
| Fastenal Company | 55.65 € | 2859810 | 1.07 % | 16.86 % | 63.57 | -0.50 | 35.56 | 3 | 3 | 3 | 3 | 3 | Industries | ///Autres | 85.85 | 33.82 | 0.82 | 0.90 | 0.51 | -0.91 | -0.66 | 1.81 | |||
| FDJ | 30.46 € | 188165 | -0.72 % | -19.42 % | 30.56 | -0.62 | -195.01 | 2 | 3 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.30 | 28.71 | -0.49 | -1.15 | -1.59 | -2.56 | -4.19 | -6.02 |
| FERM.CAS.MUN.CANNE | 1680 € | 5 | 0.00 % | 0.00 % | 47.17 | 3.94 | -53.57 | 3 | 2 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | 12.50 | 16.30 | -30.00 | -30.00 | -28.50 | -23.60 | 119.23 | 1680.00 | |||
| FERMENTALG | 0.424 € | 191274 | -6.30 % | -72.29 % | 11.89 | -0.04 | -220.73 | 4 | 5 | 3 | 1 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.09 | 32.62 | -0.07 | -0.12 | -0.16 | -0.18 | -0.27 | -0.61 | ||
| FFP | 100 € | 5533 | 1.01 % | 11.86 % | 44.92 | -0.91 | -128.89 | 3 | 3 | 4 | 4 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.39 | 18.31 | 0.48 | -0.56 | -1.42 | -3.24 | -2.34 | -1.15 |
| FIDUCIAL OFF.SOL. | 27.6 € | 1 | 0.00 % | -1.43 % | 0.00 | -0.05 | -60.61 | 3 | 1 | 1 | 4 | 5 | Services aux consommateurs | ///Autres | 0.00 | 60.75 | 0.00 | 0.00 | -0.09 | -0.16 | -0.14 | -0.27 | |||
| FIDUCIAL REAL EST. | 186 € | 1 | 0.00 % | 0.00 % | 45.46 | -0.29 | -3.27 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 17.40 | 0.60 | 0.50 | 0.00 | -0.38 | -0.76 | -2.07 | |||
| FIGEAC AERO | 3.98 € | 4670 | 0.76 % | -25.61 % | 35.59 | -0.20 | -46.26 | 3 | 4 | 3 | 1 | 4 | Industries | ///Autres | PEA_OK | 35.71 | 63.98 | 0.03 | 0.05 | -0.09 | -0.61 | -0.83 | -1.03 | ||
| FINANCIERE ODET | 1380 € | 127 | 0.00 % | 0.00 % | 31.18 | -17.51 | -179.24 | 2 | 2 | 4 | 5 | 4 | Industries | ///Autres | SRD_OK | 2.08 | 21.91 | -30.00 | -42.80 | -62.30 | -86.32 | -118.42 | 107.07 | ||
| FLEURY MICHON | 18.2 € | 89 | 0.00 % | -1.62 % | 10.00 | -0.41 | -91.39 | 3 | 3 | 3 | 2 | 2 | Biens de consommation | ///Autres | 20.00 | 59.99 | -0.05 | -0.19 | -0.73 | -1.30 | -1.37 | -0.72 | |||
| FOCUS HOME INT | 28.05 € | 2121 | -0.53 % | -38.28 % | 27.13 | -1.56 | -174.17 | 3 | 5 | 4 | 1 | 1 | Biens de consommation | ///Autres | 15.07 | 35.89 | -0.99 | -1.69 | -2.44 | -6.16 | -9.98 | -14.87 | |||
| FONC. PARIS NORD | 1.2998 € | 3603 | -1.01 % | 6399.00 % | 17.29 | -0.02 | -110.70 | 4 | 5 | 4 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.91 | 19.65 | -0.02 | -0.06 | -0.16 | 0.05 | 0.66 | 0.97 | ||
| FONC.DES REGIONS | 41.04 € | 110514 | -0.39 % | -26.52 % | 27.78 | -0.37 | -185.17 | 3 | 5 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 4.81 | 17.76 | -0.86 | -1.53 | -2.30 | -1.84 | -3.21 | -9.81 | |
| FONCIERE INEA | 37.2 € | 683 | 1.92 % | -10.58 % | 43.18 | -0.09 | -153.77 | 3 | 3 | 3 | 3 | 2 | Sociétés financières | ///Autres | 30.44 | 24.17 | -0.26 | -0.41 | -0.73 | -0.35 | -0.37 | -2.69 | |||
| FONCIERE LYONNAISE | 62.6 € | 113 | -0.95 % | -26.00 % | 25.93 | -1.13 | -63.55 | 4 | 4 | 3 | 2 | 3 | Sociétés financières | ///Autres | VAD_OK | 35.00 | 59.13 | -0.48 | -0.28 | -1.15 | -4.17 | -5.21 | -11.65 | ||
| Fortinet Inc | 58.6 € | 3265640 | 0.79 % | 18.31 % | 24.61 | -1.36 | -88.95 | 3 | 5 | 4 | 3 | 1 | Technologie | ///Autres | 16.66 | 23.36 | 0.50 | -0.54 | -2.31 | -5.08 | -9.01 | -4.21 | |||
| FORVIA (EX-FAURECIA) | 19.9 € | 1383260 | 2.52 % | 37.24 % | 59.41 | -0.19 | -10.93 | 3 | 5 | 5 | 5 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.89 | 20.63 | 0.35 | 0.10 | 0.23 | -0.76 | -1.21 | 0.02 |
| FOUNTAINE PAJOT | 103 € | 571 | -3.74 % | -9.65 % | 19.57 | -2.59 | -228.92 | 3 | 2 | 3 | 2 | 3 | Industries | ///Autres | 14.29 | 30.61 | -6.20 | -8.65 | -11.05 | -13.39 | -15.38 | -14.66 | |||
| FRANCE TOURISME | 0.04 € | 6953 | 0.00 % | 33.33 % | 50.00 | 0.00 | 28.01 | 5 | 5 | 1 | 1 | 3 | Biens de consommation | ///Autres | 100.00 | 7.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| FREELANCE.COM | 4.21 € | 6983 | 0.96 % | -36.98 % | 54.89 | -0.11 | -7.15 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | 28.85 | 26.59 | -0.12 | -0.12 | -0.03 | -0.51 | -1.00 | -1.52 | |||
| FREY | 30.8 € | 3 | 0.00 % | -9.94 % | 0.00 | -0.48 | -68.74 | 3 | 2 | 2 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 52.70 | -0.12 | -0.16 | -0.84 | -1.54 | -1.75 | -2.67 | |||
| GASCOGNE | 3.48 € | 1815 | -0.57 % | -21.27 % | 16.67 | -0.12 | -185.45 | 3 | 2 | 2 | 2 | 5 | Industries | ///Autres | 3.70 | 83.60 | -0.12 | -0.26 | -0.38 | -0.50 | -0.57 | -0.69 | |||
| GAUMONT | 99 € | 2 | 0.00 % | 0.00 % | 45.83 | -0.18 | 44.15 | 3 | 1 | 2 | 4 | 4 | Services aux consommateurs | ///Autres | 81.82 | 29.03 | 0.80 | 0.55 | 0.10 | 0.28 | 1.08 | -1.01 | |||
| GAUSSIN | 1.065 € | 257264 | 4.11 % | -67.63 % | 47.11 | -0.08 | 45.95 | 3 | 5 | 4 | 5 | 4 | Industries | ///Autres | 86.95 | 29.71 | 0.14 | 0.17 | 0.09 | -0.18 | -0.52 | -1.09 | |||
| GE HealthCare Technologies | 69.78 € | 4697380 | 2.20 % | 15.00 % | 66.62 | -0.91 | 147.16 | 0 | 0 | 0 | 4 | 3 | US all | ///Autres | 88.31 | 34.56 | 2.76 | 3.50 | 3.26 | -1.09 | -5.21 | 69.78 | |||
| GEA GRENOBL.ELECT. | 96.5 € | 4 | -1.03 % | 24.52 % | 33.33 | 0.41 | -91.63 | 4 | 3 | 1 | 4 | 4 | Industries | ///Autres | PEA_OK | 0.00 | 35.11 | -0.80 | -0.65 | -1.03 | 1.10 | 2.72 | 6.28 | ||
| GECI INTL | 0.0005 € | 62347000 | 0.00 % | 0.00 % | 33.33 | 0.00 | -343.67 | 4 | 5 | 2 | 4 | 5 | Industries | ///Autres | SRD_OK | 25.00 | 41.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| GECINA NOM. | 95.1 € | 100871 | -0.26 % | -0.11 % | 41.72 | 0.03 | -198.39 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 7.79 | 13.95 | -1.83 | -3.12 | -2.84 | -1.96 | -2.08 | -4.51 | |
| GENEURO | 1.425 € | 476 | 1.79 % | -9.81 % | 34.21 | -0.05 | -114.94 | 4 | 5 | 2 | 2 | 1 | Santé | ///Autres | 19.57 | 27.31 | 0.00 | -0.04 | -0.10 | -0.16 | -0.23 | -0.40 | |||
| GENFIT | 3.11 € | 129985 | 0.16 % | -22.06 % | 26.28 | -0.08 | -97.18 | 3 | 4 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.26 | 19.50 | -0.01 | -0.18 | -0.29 | -0.27 | -0.49 | -0.60 |
| GENOMIC VISION | 0.0051 € | 1561480 | -1.92 % | -87.25 % | 8.57 | 0.00 | -132.15 | 4 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.38 | 45.34 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | ||
| GENOWAY | 4.12 € | 12102 | -3.06 % | 3.52 % | 66.15 | 0.10 | 156.63 | 3 | 2 | 3 | 5 | 3 | Santé | ///Autres | 75.61 | 25.73 | 0.02 | 0.22 | 0.32 | 0.36 | 0.27 | 0.25 | |||
| GENSIGHT BIOLOGICS | 0.654 € | 707852 | -5.90 % | -80.82 % | 64.59 | 0.04 | 121.43 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.54 | 51.88 | 0.06 | 0.07 | 0.15 | 0.14 | 0.00 | -1.04 | ||
| GEVELOT | 189 € | 90 | 0.00 % | 0.00 % | 72.73 | 0.77 | 94.28 | 3 | 1 | 2 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 19.35 | 0.60 | 0.70 | 1.85 | 3.06 | 1.36 | 0.12 | |||
| Gilead Sciences, Inc. | 75.42 € | 3470000 | -0.17 % | -11.35 % | 44.84 | -0.45 | -29.47 | 2 | 3 | 4 | 3 | 5 | Santé | ///Autres | 31.66 | 11.09 | 0.15 | -0.03 | -0.35 | -1.57 | -1.83 | -4.87 | |||
| GL EVENTS | 15.8 € | 4674 | 0.00 % | -3.07 % | 33.33 | -0.58 | -106.66 | 3 | 4 | 4 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 19.54 | 33.32 | 0.00 | -0.29 | -0.86 | -1.79 | -3.25 | -3.98 | |
| GLOBAL BIOENERGIES | 2.34 € | 31068 | 6.61 % | -20.68 % | 16.96 | -0.15 | -138.29 | 3 | 5 | 4 | 1 | 1 | Pétrole & Gaz | ///Autres | 27.85 | 25.45 | -0.04 | -0.18 | -0.37 | -0.52 | -0.69 | -0.50 | |||
| GPE GROUP PIZZORNO | 53 € | 234 | -1.12 % | 36.60 % | 14.89 | -1.01 | -191.37 | 4 | 5 | 3 | 2 | 4 | Industries | ///Autres | 11.11 | 30.31 | -2.04 | -4.10 | -5.57 | -4.79 | -2.49 | 4.12 | |||
| GRAINES VOLTZ | 31 € | 2514 | 3.68 % | -59.10 % | 24.68 | -1.66 | -108.46 | 4 | 5 | 4 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 38.46 | 67.67 | 0.68 | -0.50 | -2.06 | -4.90 | -6.18 | -18.02 | |||
| GROUPE CRIT | 70.4 € | 302 | 1.15 % | 15.41 % | 43.24 | -1.00 | -28.69 | 3 | 3 | 4 | 4 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 86.49 | 47.66 | 1.04 | 0.94 | -0.05 | -2.75 | -4.02 | -1.41 | |
| GROUPE EUROTUNNEL | 14.975 € | 755367 | 0.54 % | -0.56 % | 42.86 | -0.11 | -112.22 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.52 | 23.13 | 0.04 | -0.25 | -0.29 | -0.41 | -0.74 | -0.69 |
| GROUPE FNAC | 22.34 € | 25076 | -1.41 % | -35.25 % | 10.74 | -1.83 | -119.84 | 3 | 4 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.17 | 62.73 | -0.64 | -1.35 | -3.07 | -6.52 | -9.05 | -10.76 | |
| GROUPE GORGE | 17.06 € | 17931 | -1.50 % | -14.91 % | 16.93 | -0.50 | -198.32 | 3 | 3 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.37 | 23.98 | -0.67 | -1.32 | -1.87 | -2.12 | -1.53 | -2.05 | |
| GROUPE GUILLIN | 24.95 € | 342 | 0.81 % | 15.51 % | 56.25 | -0.59 | -34.18 | 3 | 4 | 4 | 2 | 4 | Industries | ///Autres | 55.56 | 46.59 | 0.13 | 0.09 | -0.18 | -1.89 | -1.81 | -0.22 | |||
| GROUPE PARTOUCHE | 21 € | 1400 | -1.87 % | -3.67 % | 20.83 | -0.47 | -92.42 | 3 | 2 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 21.74 | 32.83 | -0.26 | -0.42 | -1.12 | -1.55 | -1.05 | -0.89 | |||
| GROUPE SFPI | 1.82 € | 3169 | 0.00 % | -18.39 % | 29.73 | -0.01 | -59.90 | 4 | 4 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 47.62 | 37.75 | 0.01 | 0.00 | -0.01 | -0.04 | -0.17 | -0.37 | ||
| GTT (GAZTRANSPORT ET TEC.) | 117 € | 84134 | 0.26 % | 15.96 % | 43.16 | 0.92 | 76.27 | 3 | 4 | 5 | 5 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.95 | 27.66 | 1.64 | 0.92 | 0.55 | 4.43 | 13.60 | 16.11 |
| GUERBET | 16.52 € | 20192 | 0.49 % | -3.28 % | 16.20 | -1.10 | -149.24 | 3 | 4 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.82 | 38.58 | -0.32 | -1.87 | -3.07 | -4.04 | -2.36 | -1.90 | ||
| GUILLEMOT | 6.42 € | 3097 | 1.90 % | -50.31 % | 33.68 | -0.16 | -85.05 | 4 | 5 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 39.29 | 16.34 | 0.07 | 0.02 | -0.16 | -0.40 | -0.45 | -1.84 | ||
| H2O INNOVATION INC | 1.7 € | 428 | 0.00 % | 0.00 % | 40.84 | -0.06 | -164.57 | 4 | 4 | 1 | 4 | 4 | Industries | ///Autres | 0.00 | 13.56 | -0.14 | -0.21 | -0.31 | -0.34 | -0.02 | 0.33 | |||
| HAULOTTE GROUP | 2.9 € | 2357 | 0.69 % | -17.14 % | 9.30 | -0.07 | -121.31 | 3 | 3 | 3 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.08 | 26.78 | 0.00 | -0.09 | -0.20 | -0.20 | -0.29 | -0.40 | |
| HERIGE | 25 € | 2416 | 0.40 % | -23.78 % | 10.53 | -1.31 | -277.74 | 3 | 4 | 3 | 1 | 3 | Industries | ///Autres | 18.18 | 59.21 | -1.78 | -3.01 | -3.66 | -5.84 | -8.51 | -9.96 | |||
| HERMES INTL | 1719.8 € | 53439 | 1.37 % | 17.71 % | 35.19 | -44.93 | -150.93 | 2 | 4 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.94 | 21.27 | -10.04 | -71.78 | -103.87 | -159.97 | -188.19 | -107.27 |
| HF | 4.95 € | 292 | -0.60 % | -9.34 % | 31.11 | -0.04 | -108.48 | 3 | 3 | 2 | 4 | 4 | Technologie | ///Autres | PEA_OK | 34.62 | 26.90 | -0.05 | -0.08 | -0.09 | -0.17 | -0.39 | -0.52 | ||
| HI-MEDIA | 1.21 € | 760 | 3.42 % | -11.03 % | 43.59 | -0.04 | -63.18 | 4 | 3 | 2 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.33 | 57.25 | -0.01 | 0.00 | -0.03 | -0.13 | -0.16 | -0.22 | ||
| HIGH CO | 4.61 € | 1901 | 0.00 % | -3.15 % | 37.93 | -0.04 | -160.84 | 3 | 2 | 3 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.17 | 35.84 | -0.01 | -0.06 | -0.08 | -0.13 | -0.14 | -0.26 | ||
| HIPAY GROUP | 6.64 € | 1120 | -2.92 % | 89.71 % | 34.42 | -0.17 | -160.64 | 4 | 5 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | 4.17 | 22.45 | -0.41 | -1.09 | -1.24 | -0.92 | 0.26 | 1.18 | ||
| HITECHPROS | 16.2 € | 112 | 0.00 % | 4.52 % | 53.57 | -0.23 | -29.74 | 4 | 3 | 2 | 2 | 4 | Technologie | ///Autres | 77.78 | 17.35 | 0.24 | 0.09 | -0.20 | -0.46 | -0.09 | 0.36 | |||
| HONEYWELL INTL INC | 187.11 € | 2732180 | -0.41 % | -13.03 % | 55.34 | -0.27 | -44.35 | 2 | 2 | 4 | 4 | 2 | Industries | ///Autres | 19.13 | 21.16 | -1.79 | -4.21 | -2.34 | -4.18 | -8.59 | -10.95 | |||
| HOPSCOTCH GROUPE | 14.8 € | 6681 | -6.03 % | 2.07 % | 19.70 | -0.50 | -137.21 | 4 | 4 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 0.00 | 40.89 | -0.68 | -0.89 | -1.33 | -2.24 | -2.68 | -2.91 | ||
| HYBRIGENICS | 0.0535 € | 179880 | 0.00 % | -10.83 % | 52.20 | 0.00 | 24.47 | 3 | 4 | 3 | 4 | 5 | Santé | ///Autres | 22.03 | 31.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| HYDROGEN REFUELING | 17.12 € | 10549 | -1.38 % | -23.91 % | 20.90 | -0.78 | -107.51 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | ///Autres | 20.13 | 50.78 | -0.22 | -0.40 | -1.34 | -2.64 | -3.23 | -4.03 | |||
| I2S | 4.84 € | 48 | 0.00 % | 0.00 % | 26.59 | -0.28 | -134.50 | 4 | 3 | 1 | 5 | 3 | Industries | ///Autres | 0.00 | 35.99 | -0.19 | -0.35 | -0.64 | -1.05 | -1.12 | -0.82 | |||
| ICADE | 30.66 € | 78198 | -0.26 % | -24.82 % | 28.17 | -0.87 | -169.79 | 3 | 4 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 7.17 | 24.89 | -0.72 | -1.57 | -2.45 | -3.63 | -5.77 | -9.35 | |
| ID LOGISTICS GROUP | 240 € | 2119 | -0.62 % | -10.78 % | 36.19 | -2.42 | -128.54 | 3 | 3 | 4 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 43.48 | 23.61 | 0.00 | -5.75 | -9.70 | -8.31 | -15.79 | -28.26 | |
| IDEXX LABORATORIES | 436.98 € | 395550 | 0.03 % | 6.60 % | 30.61 | -16.91 | -86.80 | 3 | 4 | 3 | 1 | 3 | Santé | ///Autres | 13.74 | 26.04 | 1.14 | -6.17 | -25.18 | -57.59 | -54.04 | -43.74 | |||
| IDI | 65.8 € | 142 | 0.00 % | 31.86 % | 38.30 | 0.08 | -109.75 | 3 | 4 | 3 | 4 | 4 | Sociétés financières | ///Autres | 13.79 | 20.86 | -0.68 | -2.08 | -1.78 | -0.68 | 2.34 | 7.26 | |||
| ILLUMINA INC. | 132.35 € | 2028380 | -0.71 % | -35.42 % | 13.34 | -10.13 | -91.95 | 3 | 5 | 3 | 1 | 2 | Santé | ///Autres | 15.58 | 47.85 | 0.67 | -3.57 | -14.45 | -33.34 | -49.09 | -63.86 | |||
| IMERYS | 27.78 € | 71876 | 0.36 % | -23.89 % | 17.96 | -0.81 | -148.98 | 3 | 4 | 5 | 2 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.95 | 33.39 | -0.17 | -1.03 | -1.77 | -2.84 | -4.45 | -7.65 |
| IMMERSION | 1.82 € | 100 | 0.00 % | 0.00 % | 29.67 | -0.14 | -320.18 | 5 | 5 | 1 | 2 | 5 | Technologie | ///Autres | 0.00 | 16.42 | -0.41 | -0.51 | -0.61 | -0.82 | -1.32 | -2.05 | |||
| IMMOB.DASSAULT | 49.6 € | 73 | 0.00 % | -12.06 % | 43.33 | -0.36 | -107.58 | 3 | 3 | 3 | 4 | 4 | Sociétés financières | ///Autres | 30.00 | 30.58 | -0.08 | -0.13 | -0.46 | -1.21 | -2.01 | -5.18 | |||
| INFOTEL | 48.9 € | 3233 | -1.21 % | -11.41 % | 35.90 | -1.01 | -99.10 | 2 | 2 | 4 | 3 | 3 | Technologie | ///Autres | PEA_OK | 15.52 | 35.75 | -0.62 | -0.60 | -1.95 | -3.62 | -5.46 | -6.50 | ||
| INNATE PHARMA | 2.54 € | 113954 | 0.00 % | -25.73 % | 9.57 | -0.06 | -109.60 | 3 | 4 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.64 | 28.79 | -0.02 | -0.07 | -0.21 | -0.20 | -0.26 | -0.35 | |
| INNELEC MULTIMEDIA | 7.8 € | 52793 | 3.45 % | 43.38 % | 45.25 | 0.09 | -10.85 | 4 | 5 | 3 | 5 | 2 | Technologie | ///Autres | PEA_OK | 52.50 | 38.23 | 0.84 | -0.06 | -0.13 | 0.74 | 1.28 | 1.83 | ||
| INSIDE SECURE | 0.603 € | 14166 | 0.67 % | -23.67 % | 34.25 | -0.02 | -146.20 | 3 | 4 | 3 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 42.11 | 30.25 | -0.01 | -0.04 | -0.05 | -0.07 | -0.06 | -0.10 | |
| INSTALLUX | 246 € | 6 | 0.00 % | 0.00 % | 30.00 | -12.28 | -83.72 | 4 | 4 | 2 | 1 | 5 | Industries | ///Autres | 33.33 | 25.46 | -2.80 | -3.60 | -13.50 | -43.60 | -69.58 | -93.82 | |||
| INTEGRAGEN | 1.27 € | 2175 | -0.78 % | 0.00 % | 46.81 | -0.02 | -147.23 | 3 | 3 | 2 | 3 | 5 | Santé | ///Autres | 13.79 | 45.74 | -0.03 | -0.06 | -0.05 | -0.10 | -0.08 | -0.05 | |||
| Intel Corporation | 35.18 € | 31596200 | 1.65 % | 30.06 % | 31.55 | -0.17 | -63.56 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 23.96 | 20.34 | 0.76 | -0.18 | -1.33 | 0.01 | 1.63 | 3.99 | |||
| INTERPARFUMS | 52.3 € | 32341 | 0.38 % | -7.27 % | 39.13 | -1.98 | -58.28 | 3 | 4 | 5 | 1 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 37.50 | 43.05 | -0.16 | -0.47 | -1.74 | -6.50 | -10.65 | -11.28 | |
| INTRASENSE | 0.477 € | 1655 | -2.45 % | 44.55 % | 15.19 | -0.01 | -95.00 | 4 | 4 | 3 | 2 | 4 | Technologie | ///Autres | 27.16 | 39.06 | -0.01 | -0.02 | -0.03 | -0.02 | 0.01 | 0.04 | |||
| Intuit Inc. | 512.24 € | 1210000 | 0.79 % | 29.13 % | 24.83 | -2.18 | -92.99 | 3 | 5 | 5 | 2 | 3 | Technologie | ///Autres | 22.52 | 29.38 | 4.13 | -4.84 | -20.40 | -1.82 | 31.99 | 64.82 | |||
| Intuitive surg. | 296.15 € | 1158910 | 1.62 % | 9.85 % | 47.99 | -3.91 | -47.00 | 3 | 5 | 4 | 2 | 2 | Santé | ///Autres | 56.08 | 19.22 | 4.20 | 3.21 | -2.54 | -9.15 | -17.47 | 10.36 | |||
| INVENTIVA PROM | 3.88 € | 98642 | -3.48 % | -13.78 % | 62.83 | 0.16 | 55.72 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.26 | 36.95 | -0.22 | -0.04 | 0.17 | 0.31 | 0.38 | 0.02 | ||
| IPSEN | 122.6 € | 38082 | 0.25 % | 21.87 % | 57.67 | 1.38 | -7.46 | 2 | 3 | 5 | 5 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.57 | 20.70 | -0.46 | -2.01 | -0.08 | 3.33 | 7.75 | 12.92 |
| IPSOS | 42.2 € | 75385 | -0.38 % | -28.11 % | 10.00 | -0.80 | -203.86 | 3 | 4 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.08 | 28.38 | -1.26 | -2.38 | -3.40 | -3.44 | -5.02 | -9.93 |
| IT LINK | 26.8 € | 3613 | 1.13 % | 9.84 % | 65.12 | 0.02 | 107.84 | 3 | 3 | 3 | 5 | 4 | Technologie | ///Autres | 100.00 | 28.32 | 0.60 | 1.06 | 1.05 | 0.71 | 0.23 | 1.14 | |||
| JACQUET METAL SCE | 15.94 € | 14751 | 1.01 % | -5.68 % | 24.07 | -0.59 | -57.37 | 2 | 3 | 4 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.98 | 43.21 | 0.18 | 0.16 | -0.75 | -1.55 | -2.15 | -2.03 | |
| JC DECAUX SA. | 15.6 € | 74040 | 1.69 % | -12.16 % | 43.17 | -0.29 | -160.58 | 3 | 4 | 5 | 2 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.00 | 16.04 | -0.20 | -0.56 | -0.83 | -1.05 | -1.86 | -3.18 |
| JD.COM | 28.55 € | 12280000 | -1.38 % | -50.75 % | 12.33 | -1.51 | -142.62 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 11.39 | 27.33 | -0.79 | -1.47 | -2.82 | -6.00 | -6.75 | -13.57 | |||
| KALRAY | 21.8 € | 23710 | 0.23 % | 25.43 % | 25.74 | -1.89 | -107.02 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 23.22 | 25.92 | 0.28 | -1.77 | -3.91 | -5.89 | -4.45 | -0.28 | |||
| KAUFMAN ET BROAD | 27.5 € | 8182 | 0.73 % | -1.61 % | 54.55 | 0.41 | 64.41 | 3 | 3 | 4 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.23 | 16.97 | 0.31 | 0.11 | 0.36 | 1.58 | 1.39 | 0.40 | ||
| KERING | 429.45 € | 213835 | 0.51 % | -10.53 % | 23.54 | -16.01 | -168.66 | 2 | 4 | 5 | 2 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.14 | 25.63 | -7.88 | -18.88 | -30.47 | -61.55 | -71.72 | -98.74 |
| KERLINK | 0.45 € | 24027 | -6.25 % | -77.27 % | 10.82 | -0.10 | -107.08 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | 0.00 | 63.59 | -0.05 | -0.09 | -0.22 | -0.31 | -0.47 | -0.63 | |||
| KEYRUS | 6.56 € | 33 | 0.00 % | 39.28 % | 31.58 | -0.08 | -74.07 | 4 | 5 | 4 | 3 | 4 | Technologie | ///Autres | PEA_OK | 30.00 | 66.41 | 0.00 | -0.01 | -0.08 | -0.27 | 0.13 | 1.07 | ||
| KKO INTL | 0.094 € | 57020 | 3.07 % | -27.69 % | 45.70 | 0.00 | -145.27 | 4 | 4 | 2 | 4 | 3 | Biens de consommation | ///Autres | 51.75 | 23.92 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
| Kla-Tencor Corporation | 458.09 € | 805144 | 2.81 % | 19.29 % | 27.64 | -10.68 | -59.79 | 3 | 5 | 4 | 2 | 4 | Technologie | ///Autres | 27.05 | 22.75 | 6.89 | 5.77 | -16.73 | -23.84 | -8.13 | 30.62 | |||
| KLEPIERRE | 22.71 € | 552513 | -0.13 % | 4.56 % | 29.09 | -0.21 | -218.90 | 2 | 3 | 5 | 3 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 11.38 | 25.27 | -0.58 | -1.34 | -1.54 | -1.33 | -0.46 | -0.15 | |
| KRAFT HEINZ | 33.75 € | 11670000 | -0.82 % | -16.73 % | 58.72 | 0.04 | 31.77 | 3 | 4 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 46.88 | 23.88 | -0.40 | -0.26 | 0.22 | -0.55 | -2.06 | -3.98 | |||
| LOREAL | 390.3 € | 299325 | 0.93 % | 16.11 % | 40.21 | -3.99 | -138.15 | 2 | 3 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.88 | 18.17 | -0.58 | -7.58 | -9.82 | -14.92 | -17.78 | -7.37 | |
| LACROIX SA | 36.8 € | 4971 | -5.64 % | 37.31 % | 36.94 | 0.02 | -284.52 | 3 | 4 | 4 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.93 | 15.39 | -2.10 | -2.49 | -2.88 | -1.73 | 0.07 | 3.29 | ||
| LAGARDERE S.C.A. | 19.32 € | 8586 | -1.13 % | -8.00 % | 21.16 | -0.48 | -114.75 | 2 | 2 | 4 | 2 | 4 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 2.32 | 40.84 | -0.51 | -0.58 | -1.38 | -1.73 | -1.95 | -1.77 |
| Lam Research | 627.52 € | 1125480 | 2.22 % | 46.03 % | 35.42 | -14.69 | -63.45 | 3 | 5 | 5 | 1 | 4 | Technologie | ///Autres | 34.22 | 24.84 | 10.09 | 7.49 | -21.42 | -35.31 | -7.53 | 66.38 | |||
| LANSON-BCC | 37 € | 354 | -1.60 % | 15.99 % | 60.53 | 0.14 | -7.68 | 3 | 4 | 3 | 4 | 4 | Biens de consommation | ///Autres | 40.00 | 30.85 | -1.22 | -1.29 | -0.18 | -0.99 | -2.42 | 0.23 | |||
| LAURENT-PERRIER | 121 € | 465 | -0.82 % | -8.33 % | 42.11 | -0.47 | -113.16 | 3 | 2 | 4 | 5 | 5 | Biens de consommation | ///Autres | SRD_OK | 27.27 | 29.83 | -0.60 | -1.90 | -2.15 | -2.64 | -5.79 | -3.66 | ||
| LDC | 116.5 € | 700 | -0.85 % | 8.37 % | 31.11 | -3.07 | -80.09 | 3 | 3 | 4 | 2 | 4 | Biens de consommation | ///Autres | 28.57 | 35.87 | 1.30 | -1.00 | -4.60 | -9.33 | -5.48 | 0.13 | |||
| LDLC.COM | 20.15 € | 3516 | -0.25 % | -3.13 % | 28.74 | -0.51 | -132.86 | 3 | 3 | 4 | 2 | 4 | Services aux consommateurs | ///Autres | 20.37 | 33.80 | -0.20 | -0.53 | -1.13 | -1.72 | -1.94 | -1.63 | |||
| LE NOBLE AGE | 24.7 € | 891 | 0.20 % | -16.84 % | 15.39 | -1.17 | -91.93 | 3 | 3 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.00 | 53.86 | -0.32 | -0.47 | -2.00 | -3.73 | -4.09 | -4.90 | |
| LEADMEDIA GROUP | 0.1672 € | 161623 | 4.24 % | -40.29 % | 61.74 | 0.01 | 54.47 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 55.49 | 34.17 | -0.01 | 0.00 | 0.02 | 0.02 | 0.01 | -0.08 | |||
| LEBON | 92.6 € | 593 | 2.66 % | 8.94 % | 64.00 | -0.78 | 41.40 | 3 | 3 | 3 | 4 | 1 | Sociétés financières | ///Autres | 100.00 | 30.13 | 1.92 | 1.42 | 1.30 | -1.08 | -2.99 | -2.62 | |||
| LECTRA | 25.5 € | 5016 | 2.62 % | -28.57 % | 24.24 | -0.94 | -83.97 | 3 | 5 | 4 | 1 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.00 | 29.98 | 0.39 | -0.20 | -1.66 | -2.43 | -2.47 | -6.28 | |
| LEGRAND | 85.5 € | 336219 | 0.54 % | 13.55 % | 27.67 | -1.37 | -98.75 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.94 | 27.45 | 0.54 | -0.76 | -2.36 | -4.15 | -3.85 | -0.81 |
| LESNXCONSTRUCTEURS | 36.1 € | 634 | -2.17 % | -24.48 % | 22.48 | -1.94 | -113.61 | 3 | 4 | 3 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 62.76 | -0.80 | -2.03 | -4.13 | -6.92 | -9.06 | -11.54 | |||
| LEXIBOOK LINGUIST. | 2.355 € | 17092 | -5.61 % | -2.69 % | 22.89 | -0.10 | -134.81 | 3 | 3 | 3 | 1 | 2 | Biens de consommation | ///Autres | SRD_OK | 12.32 | 37.24 | -0.10 | -0.21 | -0.37 | -0.40 | -0.31 | -0.22 | ||
| LINEDATA SERVICES | 54.4 € | 110 | 0.74 % | 16.24 % | 64.19 | 0.47 | 74.04 | 3 | 4 | 3 | 5 | 4 | Technologie | ///Autres | PEA_OK | 82.22 | 33.16 | -0.72 | 0.68 | 2.47 | 0.13 | 1.15 | 4.72 | ||
| LISI | 21.9 € | 3440 | 0.23 % | 12.31 % | 50.00 | -0.14 | -86.48 | 3 | 4 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.79 | 20.94 | -0.12 | -0.51 | -0.39 | -0.69 | -1.94 | -1.42 |
| LOGIC INSTRUMENT | 0.52 € | 10202 | 0.00 % | 57.58 % | 55.94 | 0.01 | 18.78 | 4 | 5 | 2 | 4 | 1 | Technologie | ///Autres | 25.49 | 17.21 | 0.00 | -0.01 | 0.00 | 0.00 | 0.08 | 0.14 | |||
| LUCIBEL | 0.516 € | 16568 | -5.84 % | -26.29 % | 23.51 | -0.05 | -99.01 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 8.39 | 22.60 | -0.02 | -0.04 | -0.12 | -0.16 | -0.19 | -0.27 | |||
| Lucid Group | 5.53 € | 25180000 | 1.28 % | -20.66 % | 40.13 | -0.28 | -52.32 | 4 | 5 | 3 | 1 | 1 | US all | ///Autres | 48.70 | 29.65 | 0.22 | 0.11 | -0.21 | -0.76 | -1.08 | -1.95 | |||
| Lululemon Athletica | 379 € | 1140000 | -0.04 % | 15.94 % | 32.65 | -0.50 | -116.60 | 3 | 4 | 4 | 5 | 2 | US all | ///Autres | 13.62 | 12.86 | -3.24 | -5.42 | -10.45 | -3.92 | 2.98 | 26.71 | |||
| LVMH | 706 € | 377885 | 1.04 % | 2.41 % | 36.09 | -21.32 | -149.64 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.06 | 28.29 | -4.66 | -19.98 | -29.59 | -76.01 | -107.92 | -103.99 |
| MAGILLEM | 12.1 € | 12 | 0.00 % | 0.00 % | 47.31 | -1.31 | -116.67 | 4 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 6.38 | 14.13 | -0.66 | -1.64 | -2.07 | -5.33 | -6.51 | -7.11 | |||
| MAISONS DU MONDE | 6.995 € | 33511 | -1.06 % | -40.97 % | 18.39 | -0.47 | -112.76 | 3 | 5 | 4 | 1 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.47 | 38.48 | -0.13 | -0.34 | -0.85 | -1.65 | -2.01 | -2.93 | ||
| MAISONS FRANCE | 14.05 € | 3149 | -0.71 % | -25.27 % | 21.62 | -0.26 | -296.44 | 3 | 4 | 3 | 2 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 22.58 | 21.07 | -0.42 | -0.71 | -0.86 | -1.16 | -1.72 | -3.11 | |
| MAKHEIA GROUP | 0.055 € | 291468 | -2.65 % | -50.00 % | 38.05 | 0.00 | -131.45 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 46.05 | 28.87 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
| MALTERIES FCO-BEL. | 580 € | 9 | 0.00 % | 0.00 % | 50.00 | -2.37 | -41.67 | 3 | 2 | 2 | 5 | 1 | Biens de consommation | ///Autres | 33.33 | 12.07 | 1.00 | -4.00 | -3.00 | -6.50 | -19.20 | 1.35 | |||
| MANITOU BF | 22.1 € | 10159 | -3.49 % | -10.89 % | 18.29 | -0.45 | -235.31 | 3 | 4 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 21.60 | -0.93 | -1.65 | -2.07 | -2.53 | -1.78 | -2.03 | |
| MARRIOTT INTL A | 199.55 € | 1770000 | 2.92 % | 33.17 % | 40.80 | -1.70 | -44.20 | 3 | 4 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | 50.85 | 17.44 | 5.05 | 2.56 | -0.47 | -1.58 | 9.49 | 21.88 | |||
| Marvell tech Group | 54 € | 10160000 | 2.76 % | 42.44 % | 41.40 | -1.55 | -51.83 | 3 | 5 | 5 | 2 | 2 | Technologie | ///Autres | 45.80 | 20.30 | 1.36 | 0.87 | -0.89 | -4.31 | -3.21 | 4.85 | |||
| MASTRAD | 0.018 € | 680 | -1.10 % | -70.00 % | 40.91 | 0.00 | -145.54 | 4 | 5 | 2 | 2 | 5 | Biens de consommation | ///Autres | 28.57 | 32.93 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | |||
| MAUNA KEA TECH | 0.577 € | 713140 | 3.96 % | 37.38 % | 53.68 | -0.01 | 105.53 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 47.96 | 18.73 | 0.02 | 0.02 | 0.01 | -0.02 | -0.05 | -0.01 | |
| MAUREL ET PROM | 4.868 € | 386620 | -0.16 % | 19.90 % | 56.93 | 0.10 | 100.31 | 3 | 4 | 5 | 5 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.97 | 11.14 | 0.08 | 0.06 | 0.11 | 0.41 | 0.75 | 1.00 |
| MBWS | 2.38 € | 7712 | -1.65 % | 5.78 % | 46.51 | 0.01 | -62.08 | 3 | 2 | 3 | 4 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 58.33 | 40.82 | -0.02 | -0.02 | -0.02 | 0.00 | 0.08 | 0.13 | |
| MCPHY ENERGY | 5.11 € | 43247 | 0.89 % | -58.72 % | 12.01 | -0.45 | -135.19 | 3 | 5 | 4 | 1 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.04 | 43.76 | -0.12 | -0.41 | -0.82 | -1.61 | -2.72 | -5.22 | ||
| MECELEC | 0.494 € | 57823 | -5.00 % | -53.83 % | 21.51 | -0.05 | -83.91 | 4 | 5 | 2 | 1 | 1 | Industries | ///Autres | 31.77 | 45.93 | -0.01 | -0.02 | -0.08 | -0.15 | -0.15 | -0.33 | |||
| MEDIANTECHNOLOGIES | 4.67 € | 15094 | -2.30 % | -47.53 % | 49.50 | -0.04 | 35.15 | 3 | 5 | 4 | 4 | 2 | Technologie | ///Autres | 63.54 | 15.66 | 0.03 | 0.06 | 0.05 | -0.10 | -0.40 | -1.54 | |||
| MEDINCELL REG | 6.47 € | 37551 | -1.07 % | 3.35 % | 26.74 | -0.08 | -70.06 | 3 | 5 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.77 | 20.49 | 0.10 | 0.03 | -0.24 | -0.13 | -0.14 | -0.97 | ||
| MEMSCAP REGPT | 4.95 € | 25914 | -2.17 % | 256.12 % | 30.83 | -0.19 | -143.17 | 4 | 5 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.53 | 20.92 | -0.20 | -0.34 | -0.64 | -0.70 | 0.17 | 1.51 | ||
| MERCADOLIBRE INC | 1274.14 € | 351467 | 1.40 % | 46.86 % | 18.29 | -9.81 | -117.79 | 3 | 5 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | 17.15 | 21.17 | 0.79 | -36.77 | -87.44 | -23.03 | 11.48 | 76.76 | |||
| MERCIALYS | 8.305 € | 147375 | 0.30 % | -15.69 % | 23.53 | 0.02 | -176.42 | 3 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 7.46 | 20.38 | -0.12 | -0.23 | -0.33 | 0.02 | 0.14 | -0.67 | |
| MERSEN | 36.65 € | 25677 | -0.54 % | -4.43 % | 23.66 | -1.21 | -106.96 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 17.82 | 32.04 | -0.07 | -0.87 | -2.43 | -3.95 | -3.25 | -3.33 | |
| Meta Platforms Inc | 303.96 € | 21514900 | 2.09 % | 147.48 % | 54.63 | 0.57 | 31.68 | 3 | 5 | 5 | 5 | 2 | Télécommunications | ///Autres | 65.90 | 11.25 | 3.85 | 3.57 | 3.06 | 2.84 | 17.28 | 73.00 | |||
| METABOLIC EXPLORER | 0.62 € | 72766 | 2.31 % | -50.00 % | 38.05 | -0.04 | -268.14 | 4 | 5 | 4 | 2 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 20.99 | 39.68 | -0.03 | -0.05 | -0.05 | -0.17 | -0.31 | -0.45 | |
| METHANOR | 3.44 € | 25 | 0.88 % | -10.88 % | 51.35 | -0.04 | 59.80 | 3 | 2 | 2 | 4 | 4 | Services aux collectivités | ///Autres | 100.00 | 15.56 | 0.05 | 0.10 | 0.07 | -0.09 | -0.22 | -0.26 | |||
| METROPOLE TV | 11.9 € | 57009 | 0.76 % | -22.48 % | 31.71 | -0.23 | -117.12 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.21 | 25.09 | -0.02 | -0.16 | -0.35 | -0.71 | -0.95 | -1.89 |
| MG INTERNATIONAL | 5.9 € | 463 | 1.72 % | -18.51 % | 50.00 | -0.17 | -52.00 | 4 | 4 | 2 | 3 | 4 | Biens de consommation | ///Autres | 29.63 | 23.19 | 0.12 | -0.04 | -0.18 | -0.49 | -0.96 | -1.32 | |||
| MGI DIGITAL GRAPHI | 20.15 € | 2476 | -1.47 % | -29.30 % | 25.34 | -1.26 | -129.07 | 3 | 5 | 4 | 1 | 4 | Industries | ///Autres | 9.37 | 50.04 | -0.19 | -0.93 | -1.90 | -4.45 | -5.09 | -7.03 | |||
| MICHELIN | 29.02 € | 1389810 | 0.35 % | 10.72 % | 41.88 | 0.08 | -152.55 | 2 | 2 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.98 | 18.57 | -0.16 | -0.69 | -0.67 | -0.14 | 0.79 | 0.57 |
| Microchip Technology Inc. | 78.61 € | 4027110 | 2.76 % | 10.27 % | 49.36 | -1.37 | -26.56 | 3 | 4 | 4 | 3 | 2 | Technologie | ///Autres | 62.52 | 27.26 | 1.48 | 1.43 | -0.04 | -3.72 | -3.60 | -1.59 | |||
| MICRON TECHNOLOGY I | 65.2 € | 38819300 | -4.41 % | 28.96 % | 30.33 | 0.02 | -261.86 | 3 | 4 | 5 | 3 | 3 | Technologie | ///Autres | 16.17 | 18.22 | -2.56 | -3.55 | -4.38 | -2.61 | -1.51 | 2.74 | |||
| MICROPOLE | 1.07 € | 9501 | -2.73 % | 0.94 % | 22.92 | -0.04 | -160.26 | 4 | 4 | 3 | 1 | 5 | Technologie | ///Autres | PEA_OK | 3.23 | 41.47 | -0.05 | -0.07 | -0.11 | -0.19 | -0.14 | -0.07 | ||
| Microsoft Corp. | 313.64 € | 18667600 | 0.27 % | 29.03 % | 27.52 | -3.97 | -131.64 | 3 | 5 | 5 | 3 | 2 | Technologie | ///Autres | 13.34 | 22.43 | -0.98 | -6.50 | -13.00 | -14.32 | -15.54 | 17.82 | |||
| MIGUET ET ASSOCIES | 0.28 € | 1738 | 0.00 % | 0.00 % | 42.97 | -0.05 | -78.67 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 20.00 | 22.46 | 0.00 | -0.02 | -0.04 | -0.18 | -0.33 | -0.61 | |||
| MILIBOO | 1.96 € | 421 | -1.75 % | -7.98 % | 20.83 | -0.04 | -181.09 | 4 | 4 | 2 | 2 | 2 | Biens de consommation | ///Autres | 25.00 | 28.49 | -0.05 | -0.09 | -0.11 | -0.15 | -0.21 | -0.34 | |||
| MOBILE NETWORK | 1.22 € | 158509 | -2.40 % | 90.63 % | 34.43 | -0.06 | -60.61 | 4 | 5 | 4 | 1 | 1 | Services aux consommateurs | ///Autres | 51.29 | 33.47 | -0.02 | 0.02 | -0.14 | -0.17 | -0.18 | 0.07 | |||
| Moderna | 100.27 € | 2040000 | 0.83 % | -44.56 % | 39.64 | -3.10 | -100.24 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 17.42 | 21.34 | 1.07 | -2.25 | -5.57 | -8.78 | -17.18 | -40.73 | |||
| MONDELEZ | 69.39 € | 6680000 | -0.86 % | 4.35 % | 47.36 | -0.47 | -98.72 | 3 | 3 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 2.65 | 14.50 | -0.63 | -1.39 | -1.30 | -2.67 | -3.70 | -1.07 | |||
| MONSTER BEVERAGE | 53.16 € | 3391910 | 0.08 % | -47.76 % | 23.56 | -0.95 | -180.41 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | 5.38 | 21.95 | -0.79 | -1.71 | -2.55 | -3.79 | -4.35 | -19.93 | |||
| MOULINVEST | 23.6 € | 1225 | -0.21 % | -35.69 % | 45.05 | -0.55 | -111.72 | 3 | 5 | 3 | 2 | 5 | Matériaux de base | ///Autres | 21.62 | 18.97 | -0.34 | -0.40 | -0.87 | -1.99 | -1.92 | -4.66 | |||
| MR BRICOLAGE | 8.78 € | 2649 | -2.23 % | 11.70 % | 25.68 | -0.08 | -168.94 | 3 | 3 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 0.00 | 26.77 | -0.29 | -0.40 | -0.64 | -0.42 | 0.05 | 0.32 | |||
| NACON | 1.322 € | 20121 | -2.07 % | -49.92 % | 14.63 | -0.07 | -136.24 | 3 | 5 | 4 | 1 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 32.68 | -0.06 | -0.09 | -0.16 | -0.30 | -0.58 | -0.81 | ||
| NANOBIOTIX | 7.92 € | 66557 | -3.41 % | 114.63 % | 38.35 | -0.09 | -78.73 | 3 | 5 | 5 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.62 | 25.90 | -0.17 | -0.21 | -0.62 | -0.35 | 1.31 | 2.89 | |
| NEOEN | 27.46 € | 247395 | 2.01 % | -27.39 % | 48.87 | -0.02 | -47.58 | 3 | 5 | 5 | 4 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.20 | 13.85 | -0.21 | -0.67 | -0.35 | -0.58 | -0.95 | -2.76 | ||
| NEOLIFE | 0.061 € | 458177 | 8.54 % | -12.86 % | 46.15 | 0.00 | -97.92 | 3 | 5 | 4 | 2 | 3 | Industries | ///Autres | 44.92 | 27.32 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.01 | |||
| NEOPOST | 18.92 € | 41325 | -1.36 % | 36.12 % | 34.83 | -0.08 | -41.10 | 3 | 4 | 4 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.00 | 20.74 | 0.02 | -0.04 | -0.15 | -0.39 | 0.08 | 1.38 |
| NETFLIX INC | 376.36 € | 4299770 | -0.33 % | 26.27 % | 10.98 | -13.48 | -94.58 | 3 | 5 | 5 | 1 | 2 | Télécommunications | ///Autres | 6.68 | 28.99 | -3.20 | -9.22 | -33.77 | -42.52 | -35.83 | 7.20 | |||
| NETGEM | 0.974 € | 2814 | 0.21 % | 5.87 % | 36.46 | -0.02 | -125.07 | 3 | 4 | 2 | 3 | 1 | Technologie | ///Autres | PEA_OK | 8.00 | 11.74 | -0.01 | -0.01 | -0.02 | -0.06 | -0.07 | -0.10 | ||
| NEURONES | 35.85 € | 1107 | 1.41 % | -8.78 % | 26.53 | -0.60 | -86.22 | 2 | 2 | 4 | 3 | 1 | Technologie | ///Autres | PEA_OK | 21.67 | 37.42 | 0.28 | -0.09 | -0.90 | -1.51 | -2.65 | -2.98 | ||
| NEXANS | 75.35 € | 75454 | 2.24 % | -11.66 % | 58.44 | -0.41 | 15.96 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.85 | 13.06 | 1.68 | 0.20 | 1.04 | -0.83 | -1.24 | -7.39 |
| NEXITY | 13.7 € | 125747 | -0.36 % | -47.91 % | 35.26 | -0.33 | -120.47 | 3 | 5 | 5 | 2 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.04 | 20.95 | -0.03 | -0.38 | -0.77 | -0.98 | -3.49 | -7.57 |
| NEXTEDIA | 0.578 € | 4014 | 2.48 % | -21.89 % | 44.44 | -0.01 | -211.63 | 4 | 4 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 21.62 | 23.97 | -0.01 | -0.02 | -0.03 | -0.03 | -0.07 | -0.12 | |||
| NICOX | 0.4095 € | 41599 | -0.61 % | -63.76 % | 16.00 | -0.01 | -207.07 | 4 | 5 | 4 | 3 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 22.79 | 23.04 | -0.01 | -0.01 | -0.02 | -0.02 | -0.07 | -0.26 | |
| NOKIA | 3.5005 € | 88397 | -1.28 % | -19.90 % | 23.86 | -0.02 | -193.03 | 3 | 4 | 4 | 3 | 2 | Technologie | ///Autres | SRD_OK | 9.59 | 21.39 | -0.06 | -0.13 | -0.19 | -0.11 | -0.20 | -0.52 | ||
| NOVACYT | 0.68 € | 404557 | -9.33 % | -48.87 % | 17.15 | -0.03 | -127.10 | 3 | 5 | 4 | 1 | 3 | Santé | ///Autres | 1.61 | 22.18 | -0.06 | -0.08 | -0.15 | -0.14 | 0.03 | -0.02 | |||
| NRJ GROUP | 7.06 € | 6084 | 0.86 % | 4.13 % | 60.00 | 0.04 | 100.72 | 2 | 2 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 66.67 | 25.75 | 0.04 | 0.05 | 0.10 | 0.15 | 0.15 | 0.28 | |||
| NSE | 23.2 € | 93 | 0.00 % | 45.00 % | 14.29 | 0.12 | -81.35 | 4 | 5 | 2 | 5 | 5 | Industries | ///Autres | 35.00 | 28.12 | -0.20 | -0.46 | -0.67 | 0.19 | 1.75 | 2.46 | |||
| Nvidia Corporation | 430.89 € | 41713200 | 1.46 % | 190.14 % | 35.90 | -9.34 | -58.81 | 3 | 5 | 5 | 1 | 3 | Technologie | ///Autres | 40.69 | 21.72 | 8.29 | 4.95 | -15.28 | -18.87 | 12.84 | 110.75 | |||
| NXP SEMICONDUCTORS | 200.53 € | 1190000 | 1.95 % | 25.50 % | 46.18 | -2.07 | -19.54 | 3 | 4 | 4 | 4 | 2 | Technologie | ///Autres | 62.11 | 13.27 | 3.10 | 3.34 | -0.27 | -5.35 | 2.79 | 14.67 | |||
| OREILLY AUTOMOTIVE | 917.41 € | 333690 | 0.35 % | 8.90 % | 34.57 | -5.41 | -140.46 | 3 | 4 | 4 | 1 | Services aux consommateurs | ///Autres | 14.65 | 14.26 | -5.75 | -10.27 | -17.23 | -20.27 | -18.48 | 28.87 | ||||
| OBER | 11.6 € | 440 | 0.87 % | 45.00 % | 50.00 | 0.11 | -16.53 | 4 | 5 | 2 | 4 | 5 | Industries | ///Autres | 50.00 | 32.60 | 0.08 | 0.05 | 0.03 | 0.31 | 2.27 | 2.83 | |||
| OENEO | 14 € | 1594 | 0.00 % | -0.71 % | 53.85 | 0.03 | 48.25 | 2 | 2 | 4 | 4 | 3 | Industries | ///Autres | SRD_OK | 54.55 | 21.19 | 0.03 | 0.02 | 0.04 | 0.15 | 0.08 | -0.17 | ||
| OL GROUPE | 1.88 € | 588 | 2.17 % | -36.70 % | 46.59 | -0.07 | -166.67 | 3 | 5 | 4 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.95 | 49.27 | 0.01 | -0.04 | -0.05 | -0.27 | -0.67 | -0.86 | ||
| Old Dominion Freight Line Inc | 406.05 € | 746700 | 1.54 % | 41.97 % | 38.25 | -2.37 | -69.83 | 4 | 5 | 3 | 2 | 2 | US all | ///Autres | 29.50 | 19.20 | 3.21 | 1.26 | -8.10 | -4.99 | 33.89 | 56.06 | |||
| ONXEO | 0.25 € | 49297 | -5.66 % | 78.57 % | 42.17 | 0.00 | -141.09 | 4 | 5 | 4 | 2 | 2 | Santé | ///Autres | SRD_OK | 10.71 | 33.37 | -0.01 | -0.02 | -0.02 | 0.00 | -0.01 | -0.04 | ||
| ORANGE | 10.8 € | 4491130 | -0.20 % | 16.25 % | 50.28 | 0.14 | -14.39 | 2 | 3 | 5 | 5 | 1 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.72 | 26.98 | -0.14 | -0.26 | -0.08 | 0.26 | 0.14 | 0.23 |
| ORAPI | 6.4 € | 3994 | 0.00 % | 31.96 % | 46.15 | 0.05 | -55.18 | 4 | 5 | 3 | 4 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 60.29 | 0.00 | 0.00 | -0.01 | 0.17 | 1.10 | 1.51 | ||
| OREGE | 0.43 € | 21618 | -5.49 % | -25.86 % | 36.19 | -0.03 | -77.84 | 4 | 5 | 3 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.55 | 19.46 | -0.03 | -0.02 | -0.05 | -0.13 | -0.01 | 0.00 | ||
| ORPEA | 1.353 € | 524482 | -2.56 % | -78.39 % | 45.81 | -0.10 | -41.51 | 3 | 5 | 5 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.00 | 22.61 | 0.04 | 0.01 | -0.07 | -0.27 | -0.49 | -1.52 |
| OSE IMMUNO | 4.24 € | 316656 | -5.46 % | -36.53 % | 57.65 | 0.34 | -11.73 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.36 | 44.27 | -0.32 | -0.38 | -0.08 | 0.76 | 0.71 | -0.31 | ||
| OVH GROUPE | 8.5 € | 24867 | 2.60 % | -47.14 % | 28.35 | -0.23 | -141.80 | 3 | 5 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 24.48 | 19.40 | -0.04 | -0.22 | -0.45 | -0.87 | -1.04 | -2.90 | ||
| Paccar Inc. | 85.71 € | 1879670 | 1.06 % | -13.32 % | 54.08 | 0.20 | 87.28 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 70.24 | 17.92 | 0.76 | 0.66 | 1.32 | 0.75 | 4.48 | 2.86 | |||
| Palo Alto Networks | 235.18 € | 2162160 | 1.41 % | 66.42 % | 34.20 | -1.27 | -49.66 | 3 | 5 | 5 | 4 | 1 | US all | ///Autres | 35.62 | 18.31 | 5.40 | 2.39 | -4.29 | 1.04 | 5.05 | 34.38 | |||
| PAREF | 52.5 € | 33 | 0.96 % | -19.85 % | 62.50 | -0.27 | 70.69 | 4 | 4 | 3 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 23.90 | 0.30 | 0.35 | 0.52 | -0.63 | -2.51 | -7.38 | |||
| PARROT | 3.3 € | 6350 | -8.08 % | -26.17 % | 39.68 | -0.05 | -353.90 | 4 | 5 | 3 | 2 | 5 | Technologie | ///Autres | PEA_OK | 16.67 | 18.84 | -0.24 | -0.25 | -0.27 | -0.39 | -0.45 | -0.91 | ||
| PATRIMOINE ET COMM | 16.7 € | 31 | 0.00 % | 9.87 % | 33.87 | -0.34 | -81.76 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | 30.30 | 63.17 | 0.05 | -0.13 | -0.60 | -0.96 | -1.18 | -0.67 | |||
| Paychex, Inc. | 117.12 € | 2120890 | 0.52 % | 0.41 % | 39.11 | -1.72 | -12.19 | 3 | 3 | 3 | 3 | 2 | Industries | ///Autres | 65.43 | 28.84 | 2.39 | 2.02 | -0.68 | -4.17 | 0.67 | 2.38 | |||
| PAYPAL | 58.18 € | 11360000 | 1.46 % | -21.05 % | 39.63 | -1.43 | -127.83 | 3 | 4 | 5 | 2 | 4 | Sociétés financières | ///Autres | 17.94 | 23.09 | -0.06 | -1.82 | -3.18 | -5.76 | -6.69 | -11.96 | |||
| PCAS | 8.1 € | 45 | -4.71 % | 16.05 % | 57.45 | 0.25 | 77.80 | 3 | 4 | 3 | 5 | 5 | Matériaux de base | ///Autres | 65.12 | 16.14 | -0.04 | 0.02 | 0.39 | 0.60 | 0.91 | 0.96 | |||
| PEPSICO INC | 169.5 € | 4838660 | -0.04 % | -6.14 % | 31.33 | -2.36 | -194.65 | 2 | 2 | 5 | 2 | 2 | Services aux consommateurs | ///Autres | 9.71 | 22.54 | -2.74 | -5.75 | -6.77 | -11.45 | -14.11 | -11.64 | |||
| PERNOD RICARD | 158.35 € | 496273 | -0.69 % | -14.20 % | 5.75 | -7.51 | -151.67 | 2 | 3 | 5 | 2 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.85 | 46.23 | -3.11 | -6.86 | -12.02 | -27.53 | -36.03 | -38.20 |
| PERRIER (GERARD) | 102 € | 57 | 0.99 % | 13.33 % | 28.57 | -0.75 | -200.13 | 3 | 3 | 3 | 3 | 5 | Industries | ///Autres | 14.29 | 19.60 | -0.70 | -1.45 | -2.30 | -2.72 | -0.81 | 3.26 | |||
| PHARMAGEST INTER. | 72.5 € | 4205 | 1.83 % | -3.33 % | 44.33 | -0.91 | -98.26 | 2 | 3 | 4 | 3 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 32.84 | 21.12 | -0.14 | -1.29 | -1.07 | -3.79 | -5.94 | -4.30 | |
| PHARNEXT | 0.705 € | 895943 | 0.00 % | 0.00 % | 58.57 | 0.27 | 48.50 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 36.15 | 36.20 | -0.31 | -0.17 | 0.27 | 0.53 | 0.49 | 0.57 | |||
| PIERRE VACANCES | 1.22 € | 191242 | -0.65 % | 12.96 % | 35.26 | -0.04 | -174.97 | 3 | 5 | 4 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.09 | 22.93 | -0.03 | -0.07 | -0.09 | -0.16 | -0.31 | -0.30 | |
| PISCINES DESJOYAUX | 11.75 € | 2674 | 0.43 % | -21.98 % | 6.67 | -0.43 | -113.25 | 3 | 4 | 4 | 2 | 4 | Biens de consommation | ///Autres | 20.41 | 28.74 | -0.28 | -0.55 | -1.05 | -1.69 | -1.37 | -2.01 | |||
| PIXIUM VISION | 1.3 € | 29043 | -12.75 % | 1200.00 % | 78.12 | 0.39 | 82.06 | 4 | 5 | 4 | 5 | 4 | Santé | ///Autres | 65.42 | 48.83 | -0.30 | 0.32 | 0.79 | 1.07 | 1.15 | 1.19 | |||
| PLANET.FR | 0.16 € | 10775 | -5.60 % | -62.79 % | 13.16 | -0.02 | -183.56 | 4 | 5 | 3 | 1 | 4 | Technologie | ///Autres | 14.63 | 20.83 | -0.02 | -0.03 | -0.05 | -0.07 | -0.07 | -0.17 | |||
| PLANT ADVANCED | 8.5 € | 183 | 1.19 % | -37.04 % | 10.00 | -1.00 | -133.25 | 4 | 4 | 2 | 1 | 2 | Santé | ///Autres | 2.44 | 42.19 | -0.28 | -1.45 | -2.69 | -3.40 | -4.06 | -4.40 | |||
| PLASTIC OMNIUM | 15.48 € | 65683 | 1.51 % | 12.99 % | 48.51 | -0.29 | -124.95 | 2 | 3 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.05 | 21.51 | 0.06 | -0.28 | -0.43 | -1.15 | -0.95 | -0.67 |
| PLASTIVALOIRE | 2.65 € | 2596 | 1.15 % | -20.66 % | 27.66 | -0.07 | -87.91 | 3 | 4 | 3 | 2 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.00 | 27.54 | 0.02 | -0.03 | -0.13 | -0.18 | -0.35 | -0.51 | |
| POUJOULAT | 19.55 € | 2759 | -7.78 % | -31.16 % | 20.11 | -1.20 | -203.14 | 3 | 4 | 3 | 1 | 3 | Industries | ///Autres | 1.71 | 43.21 | -1.86 | -3.03 | -4.25 | -5.40 | -5.99 | -6.76 | |||
| POULAILLON | 4.5 € | 194 | 0.00 % | 6.13 % | 32.00 | -0.05 | -86.64 | 3 | 2 | 2 | 4 | 5 | Biens de consommation | ///Autres | 43.75 | 23.90 | 0.02 | 0.01 | -0.07 | -0.14 | -0.12 | -0.02 | |||
| POXEL | 0.36 € | 192733 | -10.22 % | -62.50 % | 11.70 | -0.05 | -207.75 | 4 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 36.13 | -0.07 | -0.11 | -0.15 | -0.21 | -0.25 | -0.35 | ||
| PRISMAFLEX INTL | 6.04 € | 3 | -1.95 % | -22.46 % | 6.67 | -0.06 | -53.23 | 4 | 4 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 63.64 | 77.36 | -0.09 | -0.10 | -0.17 | -0.23 | -0.28 | -0.53 | |||
| PRODWARE | 9.25 € | 99 | 0.00 % | 0.00 % | 47.83 | -0.06 | 54.70 | 4 | 3 | 2 | 5 | 1 | Technologie | ///Autres | 82.14 | 15.77 | 0.40 | 0.43 | 0.19 | 0.23 | 0.29 | 0.97 | |||
| PRODWAYS | 1.572 € | 24567 | -4.50 % | -53.07 % | 17.88 | -0.07 | -129.55 | 4 | 5 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 8.21 | 42.12 | -0.03 | -0.08 | -0.15 | -0.24 | -0.28 | -0.74 | |||
| PROLOGUE | 0.255 € | 174609 | -0.39 % | 10.87 % | 25.00 | -0.01 | -155.75 | 4 | 5 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 12.82 | 37.21 | -0.01 | -0.01 | -0.02 | -0.04 | -0.01 | 0.00 | |
| PUBLICIS GROUPE SA | 71.4 € | 440176 | 0.56 % | 19.60 % | 40.75 | -0.36 | -110.25 | 2 | 3 | 5 | 4 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.12 | 15.86 | 0.52 | -0.23 | -0.82 | -0.88 | -0.63 | 0.51 |
| QUADPACK | 19.9 € | 1 | 0.00 % | 4.19 % | 0.00 | 0.03 | 66.67 | 3 | 1 | 1 | 4 | 5 | Industries | ///Autres | 0.00 | 58.10 | 0.00 | 0.00 | 0.00 | 0.11 | 0.14 | 0.27 | |||
| Qualcomm, Inc. | 111.1 € | 4526640 | 1.75 % | -0.22 % | 62.30 | -1.21 | -15.77 | 3 | 4 | 5 | 4 | 2 | Technologie | ///Autres | 51.74 | 14.22 | 1.48 | 0.91 | -0.09 | -4.10 | -3.83 | -7.04 | |||
| QUANTEL | 14.46 € | 3623 | 1.40 % | -12.89 % | 45.92 | -0.30 | 20.72 | 3 | 4 | 4 | 4 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 79.78 | 31.01 | 0.75 | 0.65 | 0.24 | -0.31 | -0.28 | -1.07 | |
| QUANTUM GENOMICS | 0.165 € | 69667 | -1.20 % | 37.50 % | 64.39 | 0.00 | 126.59 | 4 | 5 | 3 | 5 | 1 | Santé | ///Autres | 76.42 | 26.20 | 0.00 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | |||
| RALLYE | 0.1046 € | 87599 | 0.97 % | -96.01 % | 44.14 | -0.05 | -70.62 | 4 | 5 | 4 | 1 | 1 | Services aux consommateurs | ///Autres | SRD_OK | VAD_OK | 8.54 | 32.84 | 0.00 | 0.00 | -0.02 | -0.13 | -0.61 | -1.42 | |
| RAMSAY GEN SANTE | 22 € | 141 | 0.00 % | 20.88 % | 54.35 | 0.27 | 89.86 | 3 | 3 | 3 | 5 | 4 | Santé | ///Autres | SRD_OK | 85.71 | 22.96 | 0.20 | 0.18 | 0.45 | 0.81 | 1.35 | 2.17 | ||
| REALITES | 21.8 € | 668 | 4.31 % | -24.31 % | 53.54 | 0.14 | -37.28 | 4 | 5 | 3 | 5 | 3 | Sociétés financières | ///Autres | 40.00 | 27.48 | -0.60 | -1.21 | -0.37 | -0.38 | -1.57 | -4.44 | |||
| REGENERON PHARMACEU | 834.57 € | 368800 | 0.24 % | 15.61 % | 52.87 | 7.05 | 64.70 | 3 | 3 | 4 | 4 | 1 | Santé | ///Autres | 74.84 | 16.58 | 2.77 | 4.70 | 5.62 | 32.35 | 63.09 | 67.24 | |||
| REMY COINTREAU | 113.1 € | 98148 | -2.50 % | -28.82 % | 10.12 | -7.48 | -166.47 | 3 | 4 | 5 | 1 | 3 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.35 | 44.47 | -4.66 | -9.71 | -16.73 | -28.87 | -30.41 | -42.49 |
| RENAULT | 38.82 € | 752790 | 1.23 % | 23.24 % | 73.03 | 0.40 | 78.51 | 2 | 4 | 5 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.87 | 21.09 | 0.49 | 0.40 | 1.53 | 1.04 | 2.23 | 2.00 |
| REWORLD MEDIA | 3.09 € | 33405 | 1.15 % | -46.72 % | 32.07 | -0.15 | -151.91 | 3 | 5 | 4 | 1 | 4 | Technologie | ///Autres | 16.00 | 30.85 | -0.04 | -0.13 | -0.22 | -0.53 | -0.88 | -1.75 | |||
| REXEL | 21.21 € | 915576 | 0.19 % | 14.03 % | 44.18 | -0.04 | -154.42 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.19 | 17.10 | -0.25 | -0.78 | -0.74 | -0.54 | -0.28 | -0.09 |
| RIBER | 1.725 € | 25083 | -1.99 % | 3.92 % | 11.58 | -0.09 | -123.94 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | 9.41 | 38.60 | -0.04 | -0.11 | -0.23 | -0.30 | -0.22 | -0.07 | |||
| Rivian Automotive Inc | 23.08 € | 22868600 | 0.13 % | 22.12 % | 49.87 | -0.04 | -4.98 | 3 | 5 | 5 | 5 | 4 | US all | ///Autres | 66.45 | 18.20 | 1.06 | 0.61 | 0.17 | -0.13 | 3.17 | 4.79 | |||
| ROBERTET | 807 € | 245 | 0.25 % | -3.93 % | 41.10 | -5.88 | -127.33 | 2 | 2 | 4 | 3 | 5 | Matériaux de base | ///Autres | PEA_OK | 12.90 | 21.50 | -1.80 | -10.50 | -17.10 | -18.46 | -27.04 | -47.63 | ||
| ROCTOOL | 2.09 € | 12434 | -12.18 % | -40.29 % | 18.18 | -0.13 | -265.66 | 4 | 4 | 3 | 1 | 5 | Industries | ///Autres | 0.00 | 39.92 | -0.31 | -0.44 | -0.53 | -0.71 | -0.70 | -0.98 | |||
| ROSS STORES INC | 111.81 € | 2266470 | 2.65 % | -4.13 % | 26.48 | -1.77 | -106.29 | 3 | 3 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | 29.62 | 29.74 | 1.49 | -1.37 | -4.49 | -3.87 | 0.78 | 0.77 | |||
| ROUGIER S.A. | 14 € | 400 | 0.00 % | 0.00 % | 45.76 | -0.46 | -49.21 | 3 | 4 | 3 | 1 | 5 | Industries | ///Autres | 75.00 | 40.04 | 0.40 | 0.05 | -0.22 | -1.23 | -2.17 | -3.66 | |||
| RUBIS | 21.3 € | 136603 | -0.37 % | -14.53 % | 41.28 | -0.13 | -127.15 | 2 | 4 | 5 | 3 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.07 | 19.42 | -0.34 | -0.82 | -0.88 | -0.73 | -1.77 | -3.00 |
| S.E.B. | 87.75 € | 32803 | 0.52 % | 10.03 % | 40.63 | -2.74 | -103.31 | 3 | 4 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.33 | 34.01 | -0.10 | -1.46 | -3.70 | -8.96 | -7.49 | -8.51 |
| SAFRAN | 149.86 € | 670191 | 0.25 % | 27.28 % | 54.20 | 0.64 | 11.77 | 2 | 3 | 5 | 5 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.72 | 15.20 | 1.68 | 0.17 | 1.06 | 2.43 | 6.54 | 12.30 |
| SAINT GOBAIN | 56.87 € | 848992 | 1.14 % | 23.79 % | 46.01 | -0.62 | -52.69 | 2 | 4 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.62 | 23.02 | 0.51 | 0.06 | -0.32 | -2.03 | -0.12 | 2.32 |
| SAMSE | 168 € | 48 | 0.00 % | -10.64 % | 46.00 | -3.88 | -102.78 | 3 | 2 | 3 | 2 | 5 | Industries | ///Autres | 0.00 | 35.08 | -2.30 | -4.00 | -7.00 | -13.83 | -23.76 | -22.54 | |||
| SANOFI | 100.76 € | 1264020 | -0.90 % | 11.12 % | 51.96 | 0.96 | -8.04 | 2 | 3 | 5 | 5 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.68 | 16.91 | -1.23 | -1.52 | -0.45 | 1.94 | 2.94 | 5.21 |
| SARTORIUS STED BIO | 220.8 € | 35933 | -0.54 % | -28.24 % | 16.12 | -9.07 | -128.74 | 3 | 5 | 5 | 1 | 1 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.97 | 26.86 | -4.34 | -12.48 | -25.27 | -36.00 | -29.17 | -54.67 |
| SAVENCIA | 54.6 € | 1421 | 2.25 % | -6.35 % | 45.16 | -0.44 | -23.03 | 3 | 3 | 3 | 4 | 3 | Biens de consommation | ///Autres | SRD_OK | 73.68 | 22.66 | 1.12 | 0.74 | 0.06 | -0.17 | -2.40 | -4.43 | ||
| SCBSM | 9.65 € | 58 | 0.00 % | -3.02 % | 20.00 | -0.06 | -104.12 | 3 | 1 | 2 | 4 | 4 | Sociétés financières | ///Autres | 62.50 | 38.51 | -0.01 | -0.06 | -0.11 | -0.27 | -0.14 | 0.04 | |||
| SCHLUMBERGER | 57.9 € | 9388 | 0.00 % | 0.00 % | 55.94 | 0.84 | 142.00 | 3 | 4 | 4 | 1 | 4 | Pétrole & Gaz | ///Autres | 93.33 | 14.69 | 1.18 | 1.17 | 1.23 | 3.47 | 8.45 | 6.88 | |||
| SCHNEIDER ELECTRIC | 156.5 € | 498866 | 0.76 % | 18.33 % | 48.69 | -0.81 | -18.58 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.24 | 23.01 | 1.65 | 0.78 | 0.32 | -1.69 | -3.57 | 2.22 |
| SCOR SE | 29.68 € | 226018 | 1.37 % | 36.77 % | 53.55 | 0.31 | -19.49 | 3 | 5 | 5 | 5 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.58 | 21.93 | 0.02 | -0.47 | -0.13 | 0.81 | 2.44 | 4.86 |
| SECHE ENVIRONNEM. | 109.6 € | 2698 | -0.36 % | 20.97 % | 37.14 | -1.69 | -64.96 | 3 | 4 | 4 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 45.28 | 19.81 | -1.60 | -1.62 | -3.22 | -6.17 | -2.57 | 3.39 | |
| SELECTIRENTE | 93.5 € | 1 | 0.00 % | -7.43 % | 0.00 | -0.47 | -129.10 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | 0.00 | 87.61 | 0.00 | -0.25 | -0.50 | -1.64 | -3.27 | -4.79 | |||
| SENSORION | 0.676 € | 53120 | -2.87 % | 93.14 % | 42.52 | 0.04 | -45.05 | 4 | 5 | 3 | 4 | 3 | Santé | ///Autres | 61.18 | 32.48 | -0.01 | 0.00 | -0.02 | 0.15 | 0.26 | 0.29 | |||
| SERGEFERRARI GROUP | 8.3 € | 3608 | 3.62 % | -22.72 % | 20.31 | -0.85 | -115.13 | 3 | 5 | 4 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.41 | 54.24 | -0.05 | -0.61 | -1.63 | -2.52 | -4.16 | -4.53 | ||
| SES | 6.18 € | 280022 | -0.16 % | -1.90 % | 33.50 | -0.05 | -169.94 | 3 | 4 | 5 | 2 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 24.32 | 18.47 | -0.09 | -0.19 | -0.29 | -0.25 | 0.23 | 0.01 | |
| SES IMAGOTAG (ex STORE ELECTRONICS) | 110.8 € | 16649 | -0.89 % | -9.77 % | 49.66 | -0.03 | -53.71 | 3 | 5 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.48 | 19.41 | -2.16 | -5.72 | -4.20 | -4.43 | -16.56 | -12.59 | |
| SHOWROOMPRIVE | 1.102 € | 63900 | -3.33 % | -34.79 % | 34.45 | -0.04 | -156.43 | 3 | 4 | 4 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.59 | 34.34 | -0.02 | -0.09 | -0.11 | -0.15 | -0.22 | -0.35 | ||
| SIDETRADE | 145.5 € | 390 | -0.68 % | -2.68 % | 40.00 | -0.89 | -105.75 | 3 | 3 | 3 | 3 | 4 | Technologie | ///Autres | 0.00 | 21.89 | -3.30 | -8.65 | -7.03 | -7.73 | -0.43 | -0.21 | |||
| SIGNAUX GIROD | 14.1 € | 189 | -2.08 % | 10.16 % | 22.73 | -0.39 | -126.22 | 4 | 4 | 2 | 2 | 5 | Industries | ///Autres | PEA_OK | 0.00 | 44.50 | -0.28 | -0.52 | -0.94 | -1.58 | -0.50 | 0.34 | ||
| SII | 46.1 € | 9630 | -1.18 % | 0.77 % | 24.44 | -1.54 | -100.89 | 3 | 3 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 16.81 | 36.97 | -0.56 | -1.04 | -2.46 | -5.42 | -6.28 | -4.39 | |||
| SIRIUS XM RADIO INC | 4.68 € | 44290000 | 14.99 % | -19.86 % | 60.50 | -0.08 | 161.85 | 4 | 5 | 2 | 5 | 3 | Télécommunications | ///Autres | 83.86 | 17.85 | 0.55 | 0.56 | 0.48 | 0.07 | 0.38 | 0.17 | |||
| SMALTO | 0.015 € | 903 | 0.00 % | -50.00 % | 45.46 | 0.00 | -121.16 | 5 | 5 | 1 | 5 | 3 | Biens de consommation | ///Autres | 0.00 | 8.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| SMTPC | 27.8 € | 324 | 0.36 % | 3.73 % | 64.29 | 0.04 | 133.33 | 2 | 1 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | 100.00 | 14.87 | 0.12 | 0.18 | 0.23 | 0.26 | -0.04 | 0.36 | ||
| SOCIETE GENERALE | 22.925 € | 3074920 | 0.15 % | -3.27 % | 33.00 | -0.71 | -89.20 | 2 | 4 | 5 | 2 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.89 | 25.98 | 0.02 | -0.55 | -1.73 | -2.11 | -1.20 | -1.16 |
| SODEXO | 97.12 € | 107451 | 0.60 % | 8.39 % | 32.36 | -0.14 | -172.61 | 2 | 3 | 5 | 4 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.40 | 25.89 | -0.40 | -2.25 | -2.76 | -0.30 | -1.80 | 2.32 |
| SODITECH | 1.41 € | 129 | 0.00 % | 0.00 % | 46.51 | -0.02 | -115.58 | 4 | 4 | 1 | 5 | 1 | Industries | ///Autres | 0.00 | 9.90 | -0.09 | -0.10 | -0.14 | -0.12 | -0.13 | -0.08 | |||
| SOGECLAIR | 16.4 € | 2614 | -1.80 % | -18.00 % | 0.00 | -0.57 | -167.07 | 3 | 2 | 3 | 2 | 3 | Industries | ///Autres | PEA_OK | 0.00 | 35.62 | -0.52 | -1.02 | -1.67 | -2.25 | -2.42 | -2.82 | ||
| SOITEC | 154 € | 48859 | 0.59 % | -0.77 % | 37.93 | -4.09 | -90.80 | 3 | 4 | 5 | 2 | 3 | Technologie | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.06 | 28.28 | 0.38 | -0.75 | -5.32 | -13.53 | -1.66 | 4.10 |
| SOLUTIONS 30 SE | 1.914 € | 835660 | -2.10 % | 9.37 % | 22.63 | -0.20 | -162.52 | 3 | 5 | 5 | 1 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 7.11 | 25.38 | -0.10 | -0.41 | -0.56 | -0.79 | -0.91 | -0.62 | ||
| SOLVAY | 104.6 € | 157526 | 1.16 % | 9.57 % | 41.75 | -0.12 | -99.05 | 2 | 2 | 5 | 5 | 2 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 25.81 | 16.61 | 0.29 | -1.65 | -1.97 | -0.74 | 0.31 | 0.52 | ||
| SOPRA STERIA GROUP | 190.8 € | 29637 | 1.22 % | 34.08 % | 33.48 | -2.55 | -64.58 | 3 | 4 | 5 | 3 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.68 | 28.50 | 2.80 | 1.22 | -3.81 | -5.26 | 1.85 | 9.84 |
| SPIE | 27.44 € | 135035 | 0.88 % | 11.82 % | 45.81 | -0.08 | -58.22 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.84 | 15.81 | 0.31 | -0.08 | -0.16 | -0.07 | -0.75 | 0.32 |
| SPINEGUARD | 0.296 € | 29139 | 1.02 % | -50.67 % | 12.78 | -0.04 | -102.58 | 4 | 5 | 4 | 1 | 4 | Santé | ///Autres | 16.79 | 23.07 | -0.01 | -0.02 | -0.05 | -0.12 | -0.17 | -0.32 | |||
| SQLI | 42 € | 431 | -2.33 % | -4.55 % | 27.69 | -1.16 | -187.11 | 3 | 3 | 3 | 1 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 0.00 | 33.65 | -1.92 | -3.28 | -4.70 | -5.92 | -3.51 | -1.93 | |
| ST DUPONT | 0.0802 € | 11407 | 1.52 % | -38.31 % | 29.33 | -0.01 | -37.43 | 4 | 4 | 2 | 2 | 1 | Biens de consommation | ///Autres | PEA_OK | 40.35 | 57.19 | 0.00 | 0.00 | 0.00 | -0.03 | -0.04 | -0.04 | ||
| Starbucks Corporation | 91.08 € | 4550000 | -0.10 % | -9.43 % | 29.37 | -1.67 | -172.24 | 2 | 3 | 5 | 1 | 3 | Services aux consommateurs | ///Autres | 11.38 | 26.67 | -1.05 | -2.64 | -4.01 | -6.83 | -8.30 | -10.79 | |||
| STEF | 106 € | 548 | -0.38 % | 15.72 % | 17.02 | -1.01 | -95.85 | 3 | 3 | 4 | 3 | 5 | Industries | ///Autres | SRD_OK | 0.00 | 20.00 | -0.52 | -0.86 | -2.59 | -3.56 | -2.18 | 1.58 | ||
| STELLANTIS | 18.16 € | 3524110 | 1.73 % | 35.73 % | 66.26 | 0.29 | 60.49 | 2 | 4 | 5 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.24 | 22.63 | 0.09 | 0.08 | 0.52 | 0.78 | 1.72 | 2.26 |
| STMICROELECTRONICS | 40.505 € | 1582080 | 1.72 % | 20.66 % | 40.07 | -0.91 | -78.84 | 2 | 4 | 5 | 3 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.04 | 19.74 | 0.37 | 0.09 | -0.77 | -2.91 | -2.90 | -2.29 |
| STRADIM ESPAC.FIN | 7 € | 4075 | 0.00 % | -1.41 % | 50.00 | -0.09 | -87.28 | 3 | 3 | 2 | 2 | 2 | Sociétés financières | ///Autres | 0.00 | 24.90 | -0.12 | -0.14 | -0.15 | -0.38 | -0.17 | -0.18 | |||
| STREAMWIDE | 17.2 € | 71 | 0.88 % | 2.69 % | 44.64 | -0.13 | -151.82 | 4 | 4 | 2 | 3 | 4 | Technologie | ///Autres | 21.05 | 26.28 | -0.21 | -0.23 | -0.35 | -0.58 | 0.47 | 0.73 | |||
| SWORD GROUP | 36.9 € | 3246 | 1.23 % | -6.58 % | 26.19 | -1.41 | -71.35 | 3 | 3 | 4 | 2 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 35.42 | 56.39 | 0.82 | 0.09 | -1.61 | -3.71 | -3.95 | -5.42 | |
| SYNERGIE | 29.4 € | 1263 | -0.68 % | -2.00 % | 32.64 | -0.59 | -174.40 | 2 | 2 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 14.88 | 34.94 | -0.73 | -2.37 | -2.63 | -2.93 | -3.22 | -3.22 | |
| SYNOPSYS INC | 460.71 € | 1070000 | 3.13 % | 42.63 % | 50.93 | 0.84 | -0.21 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 69.09 | 22.54 | 11.42 | 9.12 | 4.00 | 12.82 | 23.78 | 63.66 | |||
| T-MOBILE US | 139.7 € | 2653100 | 0.00 % | 0.50 % | 57.02 | 0.75 | 8.14 | 2 | 2 | 5 | 5 | 1 | Télécommunications | ///Autres | 23.98 | 10.13 | -0.14 | -0.95 | 0.15 | 1.36 | 2.08 | -1.51 | |||
| TARKETT | 10.1 € | 2148 | -3.35 % | -13.68 % | 44.83 | -0.20 | -57.11 | 3 | 3 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | VAD_OK | 20.69 | 26.29 | -0.09 | -0.09 | -0.24 | -0.78 | -1.02 | -1.48 | |
| TECHNIP ENERGIES | 24.08 € | 658629 | -0.25 % | 62.15 % | 66.96 | 0.59 | 182.00 | 3 | 4 | 5 | 5 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 67.89 | 29.47 | 0.51 | 0.61 | 1.00 | 2.23 | 3.23 | 4.51 | |||
| TELEPERFORMANCE | 115.4 € | 311726 | 1.05 % | -48.94 % | 22.73 | -2.77 | -162.08 | 3 | 5 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.62 | 21.00 | -2.27 | -4.41 | -8.21 | -10.63 | -23.59 | -68.33 |
| TELEVERBIER | 46 € | 10 | 0.00 % | 0.00 % | 57.90 | 0.39 | 27.88 | 3 | 2 | 2 | 5 | 2 | Services aux consommateurs | ///Autres | 56.52 | 8.43 | 0.12 | 0.36 | 0.59 | 1.58 | 1.48 | 1.52 | |||
| TESLA MOTORS | 246.38 € | 116467000 | 2.44 % | 107.97 % | 48.79 | -1.05 | -88.26 | 3 | 5 | 5 | 3 | 4 | Services aux consommateurs | ///Autres | 26.58 | 17.63 | 1.81 | -8.35 | -10.98 | -5.10 | 4.84 | 40.98 | |||
| TEXAS INSTRUMENTS I | 159.09 € | 3768360 | 0.60 % | -4.86 % | 34.11 | -2.75 | -101.93 | 2 | 2 | 5 | 2 | 1 | Technologie | ///Autres | 29.63 | 21.35 | -0.19 | -1.66 | -4.52 | -9.51 | -11.84 | -13.52 | |||
| TF1 | 7.155 € | 113383 | 0.99 % | -1.04 % | 34.15 | -0.04 | -155.69 | 3 | 4 | 5 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.09 | 25.20 | -0.02 | -0.10 | -0.18 | -0.15 | 0.22 | -0.09 |
| THALES | 133.6 € | 173035 | 0.30 % | 11.99 % | 31.11 | -0.46 | -101.40 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.59 | 20.14 | 0.62 | -1.87 | -3.08 | -1.22 | -1.20 | 1.90 |
| THERACLION | 0.56 € | 6052 | 0.72 % | -37.78 % | 19.05 | -0.02 | -102.68 | 4 | 5 | 2 | 2 | 3 | Santé | ///Autres | 12.90 | 35.34 | 0.00 | -0.01 | -0.03 | -0.05 | -0.05 | -0.11 | |||
| THERADIAG | 2.22 € | 5050 | -0.45 % | -3.06 % | 48.15 | 0.00 | -56.24 | 3 | 1 | 2 | 4 | 5 | Santé | ///Autres | 20.00 | 64.15 | -0.01 | -0.03 | -0.02 | 0.00 | 0.02 | 0.02 | |||
| TIPIAK | 68.5 € | 119 | -1.44 % | 23.42 % | 60.87 | 2.29 | 115.36 | 3 | 2 | 2 | 5 | 4 | Biens de consommation | ///Autres | 81.82 | 41.51 | -0.20 | 1.40 | 3.18 | 7.38 | 8.02 | 9.29 | |||
| TOTAL | 63.62 € | 5291580 | 1.10 % | 8.75 % | 73.55 | 1.40 | 148.22 | 2 | 3 | 5 | 5 | 4 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.80 | 37.71 | 1.12 | 1.21 | 2.28 | 5.43 | 7.67 | 6.91 |
| TOTAL GABON | 171.8 € | 908 | 1.18 % | 8.05 % | 52.48 | -1.76 | 7.41 | 3 | 3 | 4 | 5 | 4 | Pétrole & Gaz | ///Autres | VAD_OK | 73.68 | 40.99 | 2.12 | 1.30 | 1.21 | -4.53 | -6.92 | -1.16 | ||
| TOUAX | 4.85 € | 1616 | 0.00 % | -39.83 % | 11.85 | -0.44 | -88.00 | 4 | 4 | 3 | 1 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.32 | 80.89 | 0.03 | -0.12 | -0.57 | -1.38 | -1.73 | -2.40 | ||
| TOUR EIFFEL | 13.9 € | 324 | 1.09 % | -33.81 % | 48.15 | -0.03 | -31.34 | 4 | 5 | 3 | 5 | 4 | Sociétés financières | ///Autres | SRD_OK | 33.33 | 34.32 | 0.00 | -0.13 | -0.09 | -0.21 | -0.98 | -3.36 | ||
| TRANSGENE | 1.544 € | 13906 | -0.52 % | -8.10 % | 32.73 | -0.04 | -216.63 | 3 | 4 | 4 | 2 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 26.51 | 28.66 | -0.08 | -0.16 | -0.19 | -0.19 | -0.25 | -0.33 | |
| TRIGANO | 118 € | 27749 | -1.17 % | -8.46 % | 32.96 | -2.01 | -218.63 | 2 | 3 | 5 | 2 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.08 | 20.42 | -2.92 | -4.87 | -5.96 | -9.67 | -11.88 | -8.58 | |
| TRILOGIQ | 6.25 € | 327 | 0.00 % | 32.98 % | 69.23 | 0.20 | -3.61 | 4 | 5 | 1 | 5 | 4 | Industries | ///Autres | 60.00 | 20.30 | 0.00 | -0.07 | 0.07 | 0.63 | 1.19 | 1.44 | |||
| TTI | 7.1 € | 13 | 0.00 % | 0.00 % | 50.70 | -0.36 | -31.30 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 3.85 | 19.69 | -0.29 | -1.00 | -0.54 | -1.57 | 0.73 | 2.39 | |||
| TXCOM | 11.4 € | 407 | 0.00 % | 0.00 % | 45.16 | 0.02 | -77.50 | 4 | 5 | 2 | 5 | 4 | Industries | ///Autres | 30.00 | 13.85 | -0.38 | -0.35 | -0.31 | -0.24 | 1.01 | 1.80 | |||
| U10 | 1.06 € | 1201 | -1.85 % | -13.82 % | 32.00 | -0.02 | -81.73 | 3 | 2 | 1 | 3 | 4 | Biens de consommation | ///Autres | 18.18 | 20.67 | -0.01 | -0.02 | -0.04 | -0.08 | -0.12 | -0.14 | |||
| UBISOFT ENTERTAIN | 29.37 € | 356970 | -1.84 % | 9.47 % | 59.42 | 0.40 | 75.64 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.77 | 20.10 | -0.37 | 0.33 | 0.76 | 0.72 | 2.09 | 4.24 |
| UNIBAIL-WFD | 45.04 € | 337245 | 0.31 % | -8.66 % | 34.33 | -0.88 | -186.87 | 3 | 4 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 19.18 | 16.93 | -0.70 | -1.63 | -2.67 | -3.84 | -2.87 | -5.66 | |||
| UNIBEL | 1000 € | 8 | 0.00 % | 0.00 % | 61.11 | 1.97 | 93.87 | 3 | 2 | 2 | 3 | 2 | Biens de consommation | ///Autres | 100.00 | 7.05 | 9.00 | 14.50 | 12.25 | 19.90 | 32.85 | 104.63 | |||
| UNION TECH.INFOR. | 0.55 € | 1471 | 1.85 % | 17.02 % | 50.00 | 0.00 | -15.60 | 4 | 3 | 1 | 4 | 5 | Technologie | ///Autres | PEA_OK | 87.50 | 61.92 | 0.01 | 0.00 | 0.00 | 0.01 | 0.03 | 0.05 | ||
| VALEO | 16.38 € | 1939940 | -0.40 % | -3.36 % | 34.99 | -0.48 | -177.97 | 2 | 4 | 5 | 2 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.77 | 24.33 | -0.24 | -0.61 | -0.93 | -2.04 | -2.66 | -2.62 |
| VALLOUREC | 11.71 € | 534604 | 0.39 % | -5.72 % | 31.06 | -0.15 | -85.20 | 3 | 4 | 5 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.38 | 24.65 | 0.13 | -0.19 | -0.48 | -0.37 | 0.35 | -0.12 |
| VALNEVA | 5.52 € | 155915 | -0.11 % | -12.38 % | 19.29 | -0.21 | -178.87 | 3 | 5 | 5 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.08 | 10.16 | -0.14 | -0.37 | -0.61 | -0.82 | -0.81 | -0.50 | |
| VEOLIA ENVIRON. | 27.23 € | 1888780 | -1.41 % | 11.74 % | 31.46 | -0.12 | -157.87 | 2 | 2 | 5 | 3 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.82 | 18.23 | -0.75 | -1.48 | -1.41 | -1.30 | -1.25 | -0.73 |
| VERALLIA | 37.32 € | 133574 | 1.36 % | 17.43 % | 13.13 | -1.02 | -104.57 | 3 | 4 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 12.69 | 35.97 | 0.00 | -1.06 | -3.31 | -2.88 | 0.02 | 0.84 | ||
| VERISK ANALYTICS IN | 240.54 € | 555170 | 0.38 % | 35.59 % | 40.19 | 1.10 | -97.53 | 4 | 5 | 3 | 4 | 2 | Industries | ///Autres | 23.64 | 27.59 | -0.69 | -2.62 | -3.15 | 2.76 | 10.81 | 33.84 | |||
| VERNEUIL PARTICIP. | 10.15 € | 123 | -0.49 % | 13.03 % | 21.05 | -0.37 | -200.06 | 4 | 4 | 2 | 1 | 4 | Sociétés financières | ///Autres | 5.13 | 29.28 | -0.37 | -0.90 | -1.23 | -1.60 | -1.34 | -0.42 | |||
| Vertex Pharma | 352.5 € | 576380 | 0.82 % | 22.14 % | 62.66 | 0.87 | 79.84 | 3 | 4 | 4 | 5 | 2 | Santé | ///Autres | 60.82 | 9.56 | 1.69 | 0.52 | 3.06 | 2.58 | 6.32 | 25.86 | |||
| VETOQUINOL | 76.8 € | 1858 | -3.03 % | -12.63 % | 28.25 | -2.95 | -106.84 | 2 | 3 | 4 | 2 | 4 | Santé | ///Autres | 6.33 | 45.78 | -1.52 | -2.66 | -5.44 | -10.87 | -11.85 | -10.56 | |||
| VICAT | 29.05 € | 37421 | 0.69 % | 22.32 % | 24.36 | -0.52 | -144.56 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.35 | 26.33 | -0.14 | -1.03 | -1.57 | -1.96 | -0.21 | 0.99 |
| VIEL ET COMPAGNIE | 8.16 € | 2273 | 0.00 % | 37.37 % | 37.14 | 0.06 | -36.09 | 3 | 4 | 3 | 5 | 4 | Sociétés financières | ///Autres | 34.78 | 20.08 | -0.04 | -0.06 | -0.02 | 0.16 | 0.20 | 0.82 | |||
| VINCI | 105.22 € | 745789 | 0.77 % | 12.13 % | 57.92 | 0.44 | 7.68 | 2 | 2 | 5 | 5 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.46 | 14.16 | 0.50 | -0.52 | 0.63 | 1.13 | -0.28 | 0.09 |
| VIRBAC | 243.5 € | 3436 | 0.21 % | 6.56 % | 20.27 | -7.17 | -122.03 | 3 | 4 | 5 | 2 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.25 | 31.83 | -2.90 | -7.00 | -14.93 | -25.96 | -31.76 | -32.74 |
| VISIATIV | 28 € | 3172 | 2.56 % | 2.56 % | 38.97 | -1.22 | -109.22 | 3 | 4 | 3 | 1 | 4 | Technologie | ///Autres | 24.59 | 33.02 | -0.08 | -1.16 | -2.51 | -3.91 | -3.50 | -3.40 | |||
| VISIOMED GROUP | 0.3726 € | 175961 | 1.14 % | -11.29 % | 40.10 | -0.01 | -82.99 | 3 | 5 | 4 | 2 | 4 | Santé | ///Autres | 40.74 | 46.42 | -0.01 | 0.00 | -0.01 | -0.05 | -0.08 | -0.05 | |||
| VIVENDI | 8.14 € | 1686150 | 0.72 % | -9.05 % | 47.99 | -0.02 | -114.41 | 2 | 4 | 5 | 4 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.61 | 11.99 | -0.09 | -0.09 | -0.12 | -0.09 | -0.25 | -0.83 |
| VOLTALIA | 10.2 € | 167112 | -6.76 % | -40.42 % | 8.33 | -1.00 | -262.28 | 3 | 4 | 4 | 1 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 39.22 | -2.04 | -3.09 | -4.08 | -4.98 | -4.85 | -5.35 | ||
| VOYAGEURS DU MONDE | 117 € | 2984 | 1.74 % | 34.48 % | 54.05 | -1.06 | 31.84 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 37.50 | 25.21 | 0.50 | 0.45 | -0.08 | -2.94 | -4.36 | 3.32 | |||
| VRANKEN-POMMERY | 16.45 € | 204 | -0.30 % | -3.24 % | 35.29 | -0.18 | -52.89 | 3 | 2 | 3 | 5 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 27.78 | 21.99 | -0.13 | -0.09 | -0.16 | -0.72 | -1.52 | -1.23 | |
| WALGREENS BOOTS AL | 20.9 € | 7075700 | -0.57 % | -44.78 % | 34.99 | -1.36 | -112.31 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 15.53 | 59.46 | -0.20 | -0.64 | -1.16 | -5.06 | -7.44 | -11.20 | |||
| WALLIX | 9.1 € | 3555 | -2.15 % | -22.09 % | 27.32 | -0.31 | -137.12 | 3 | 5 | 4 | 1 | 5 | Technologie | ///Autres | 0.00 | 36.99 | -0.20 | -0.42 | -0.74 | -1.14 | -1.94 | -2.52 | |||
| WE.CONNECT | 13.5 € | 53 | -0.74 % | -15.09 % | 42.86 | -0.01 | -165.86 | 3 | 3 | 2 | 4 | 4 | Services aux consommateurs | ///Autres | 21.43 | 16.78 | -0.34 | -0.41 | -0.37 | -0.39 | -0.22 | -0.69 | |||
| WEDIA | 26.8 € | 21 | 3.08 % | -10.37 % | 40.00 | -0.41 | -89.74 | 3 | 2 | 2 | 4 | 3 | Technologie | ///Autres | 44.44 | 15.24 | 0.20 | 0.00 | -0.50 | -1.02 | -0.96 | -1.72 | |||
| WENDEL | 74.85 € | 62660 | 1.63 % | -14.60 % | 24.10 | -2.86 | -109.59 | 3 | 4 | 5 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.59 | 44.57 | 0.28 | -1.58 | -4.43 | -9.15 | -15.56 | -19.23 |
| WITBE | 4.87 € | 9519 | -5.98 % | -35.50 % | 7.82 | -0.29 | -400.02 | 4 | 5 | 3 | 1 | 3 | Technologie | ///Autres | 9.25 | 46.16 | -0.89 | -1.13 | -1.33 | -1.73 | -1.86 | -2.70 | |||
| WORKDAY | 211.22 € | 9180000 | -8.49 % | 23.74 % | 14.49 | -3.00 | -260.72 | 3 | 5 | 4 | 1 | 2 | Technologie | ///Autres | 16.53 | 27.95 | -15.52 | -21.77 | -29.27 | -23.06 | -11.04 | 8.83 | |||
| WORLDLINE | 26.38 € | 690254 | -2.40 % | -28.39 % | 33.40 | -1.01 | -137.15 | 3 | 4 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.59 | 35.04 | -0.60 | -0.97 | -1.41 | -4.22 | -6.87 | -9.92 |
| X-FAB | 9.735 € | 127493 | 1.83 % | 45.52 % | 48.29 | -0.19 | -20.52 | 3 | 5 | 5 | 3 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 57.46 | 19.14 | 0.16 | 0.10 | -0.07 | -0.53 | 0.00 | 0.82 | |||
| XCEL ENERGY INC | 56.87 € | 4226110 | -0.59 % | -18.54 % | 48.83 | -0.21 | -64.85 | 3 | 4 | 3 | 4 | 3 | Services aux collectivités | ///Autres | 18.73 | 28.65 | -1.33 | -1.61 | -0.91 | -2.50 | -4.99 | -8.34 | |||
| XILAM ANIMATION | 16.9 € | 1154 | -1.17 % | -50.66 % | 10.19 | -1.56 | -100.45 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 4.35 | 69.54 | -0.48 | -0.97 | -2.72 | -5.38 | -6.68 | -9.75 | ||
| ZCCM | 1.32 € | 700 | 0.00 % | 0.00 % | 48.15 | -0.03 | -51.33 | 4 | 5 | 2 | 5 | 1 | Matériaux de base | ///Autres | 36.84 | 27.29 | -0.04 | -0.04 | -0.03 | -0.19 | -0.10 | 0.06 | |||
| ZOOM VIDEO COMMUNICATIONS | 68.33 € | 1820000 | 1.50 % | -0.99 % | 31.88 | -0.35 | -112.60 | 3 | 3 | 3 | 4 | 5 | Télécommunications | ///Autres | 29.54 | 13.58 | 0.04 | -0.63 | -2.11 | -1.04 | -0.22 | -1.08 | |||
| Zscaler | 150.92 € | 1020000 | 1.38 % | 31.56 % | 34.78 | -0.04 | -91.72 | 4 | 5 | 4 | 5 | 3 | US all | ///Autres | 20.71 | 14.47 | 1.22 | -0.82 | -4.96 | 0.62 | 6.13 | 21.45 | |||