Palmares des actions aujourd'hui 03/09/2025
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 493 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
AB SCIENCE | 1.21 € | 684453 | -10.37 % | 37.19 % | 40.55 | -0.03 | -88.95 | 3 | 5 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.08 | 19.05 | -0.03 | -0.04 | -0.08 | -0.13 | -0.12 | -0.10 | |
ABC ARBITRAGE | 5.84 € | 58396 | -0.17 % | 21.16 % | 5.13 | -0.08 | -181.22 | 3 | 4 | 4 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.67 | 24.96 | -0.06 | -0.13 | -0.21 | -0.34 | -0.30 | 0.22 | |
ABIVAX | 69 € | 52408 | 2.37 % | 875.96 % | 75.69 | 7.21 | 104.61 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.33 | 66.44 | 0.48 | 2.65 | 5.83 | 28.92 | 46.07 | 54.20 | ||
ACANTHE DEV. | 0.307 € | 1500 | 0.66 % | 0.66 % | 36.17 | 0.00 | -124.60 | 3 | 2 | 2 | 2 | 4 | Sociétés financières | ///Autres | 13.33 | 20.02 | 0.00 | 0.00 | -0.01 | -0.02 | -0.02 | -0.02 | |||
ACCOR | 41.01 € | 962683 | -2.10 % | -12.95 % | 22.20 | -1.00 | -183.30 | 2 | 3 | 5 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.61 | 22.86 | -1.17 | -2.14 | -2.80 | -4.51 | -3.90 | -4.44 |
ACTEOS | 1.14 € | 2327 | 0.44 % | 26.67 % | 37.50 | -0.02 | -131.08 | 4 | 4 | 2 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.86 | 30.68 | -0.01 | -0.03 | -0.04 | -0.06 | -0.02 | 0.06 | ||
ACTIA GROUP | 3.15 € | 5502 | -1.56 % | 14.96 % | 28.57 | -0.05 | -214.51 | 4 | 4 | 3 | 1 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 0.00 | 17.32 | -0.10 | -0.15 | -0.18 | -0.27 | -0.06 | 0.17 | |
ADL PARTNER | 27.8 € | 1572 | -1.42 % | -22.35 % | 38.89 | -0.22 | -112.40 | 4 | 4 | 2 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.39 | 15.59 | -0.16 | -0.53 | -0.60 | -0.58 | -1.50 | -4.64 | ||
Adobe Systems Incorporate | 345.63 € | 4191450 | -3.10 % | -22.81 % | 55.08 | -2.17 | -31.82 | 3 | 5 | 5 | 4 | 4 | Technologie | ///Autres | 29.82 | 23.52 | -7.88 | -10.44 | -4.78 | -17.62 | -30.15 | -66.00 | |||
ADOCIA | 8.12 € | 420149 | 2.40 % | 31.39 % | 48.27 | 0.52 | -9.38 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.37 | 41.94 | -0.03 | -0.23 | -0.17 | 1.86 | 3.05 | 2.77 | |
ADP | 109.9 € | 54750 | -1.70 % | -2.05 % | 30.94 | 0.06 | -105.26 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.66 | 27.21 | -2.20 | -6.26 | -7.09 | -1.80 | -1.34 | 1.02 |
ADVANCED MICRO DEVI | 162.32 € | 38446300 | -0.19 % | 32.73 % | 37.40 | 0.79 | -115.41 | 3 | 5 | 5 | 1 | 2 | Technologie | ///Autres | 18.98 | 18.98 | -3.14 | -3.07 | -7.82 | 2.49 | 28.79 | 36.81 | |||
ADVINI | 12.4 € | 21 | 0.00 % | -1.59 % | 87.50 | 0.00 | 145.91 | 3 | 3 | 1 | 4 | 5 | Biens de consommation | ///Autres | 100.00 | 30.42 | 0.06 | 0.19 | 0.30 | 0.04 | -0.40 | -0.43 | |||
AGRIPOWER | 1.025 € | 3305 | -1.91 % | 16.74 % | 38.46 | -0.02 | -151.28 | 4 | 4 | 2 | 3 | 4 | Pétrole & Gaz | ///Autres | 17.86 | 22.71 | -0.03 | -0.05 | -0.07 | -0.10 | -0.06 | 0.00 | |||
AGROGENERATION | 0.0516 € | 43682 | -1.90 % | -11.03 % | 54.07 | 0.00 | 22.54 | 4 | 5 | 2 | 5 | 1 | Biens de consommation | ///Autres | 40.86 | 23.46 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
AIR LIQUIDE | 174.9 € | 585155 | -0.79 % | 11.59 % | 48.16 | 0.44 | -54.93 | 2 | 3 | 5 | 4 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.54 | 18.66 | -1.68 | -4.26 | -2.84 | -0.60 | -3.44 | 2.27 |
AIRBNB | 127.59 € | 3919220 | -2.25 % | -3.25 % | 64.95 | -0.73 | 40.92 | 3 | 3 | 4 | 3 | 1 | Télécommunications | ///Autres | 62.59 | 18.24 | -1.47 | -0.49 | 1.49 | -4.44 | -2.26 | -3.89 | |||
AIRBUS GROUP | 179.16 € | 837110 | -1.56 % | 15.07 % | 49.23 | 0.49 | -5.16 | 2 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.04 | 11.36 | -0.26 | -0.67 | -1.08 | -0.25 | 11.15 | 15.21 |
AKWEL | 7.88 € | 11797 | -1.50 % | -4.83 % | 29.41 | -0.08 | -151.51 | 3 | 3 | 3 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 14.64 | -0.12 | -0.19 | -0.28 | -0.39 | -0.04 | 0.09 | |
ALD | 9.195 € | 443706 | -3.21 % | 40.38 % | 32.68 | -0.01 | -226.05 | 3 | 5 | 5 | 2 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 4.82 | 22.88 | -0.34 | -0.57 | -0.58 | -0.43 | -0.04 | 0.98 | |||
ALPES (COMPAGNIE) | 21.25 € | 57050 | -2.75 % | 39.99 % | 25.93 | 0.04 | -186.69 | 3 | 5 | 4 | 1 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.58 | 39.56 | -0.75 | -1.24 | -1.62 | -0.51 | 1.58 | 3.64 | |
Alphabet A | 211.35 € | 41988400 | -0.73 % | 10.86 % | 65.55 | 5.54 | 111.69 | 3 | 4 | 5 | 5 | 4 | Télécommunications | ///Autres | 81.75 | 37.36 | 1.25 | 4.78 | 7.80 | 20.26 | 33.64 | 32.70 | |||
Alphabet C | 211.99 € | 24779200 | -0.72 % | 10.71 % | 65.64 | 5.48 | 111.50 | 3 | 4 | 5 | 5 | 4 | Télécommunications | ///Autres | 81.26 | 37.80 | 1.18 | 4.67 | 7.66 | 20.03 | 33.05 | 31.91 | |||
ALSTOM | 19.505 € | 1337090 | -4.48 % | -10.57 % | 29.87 | -0.10 | -176.46 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.37 | 15.52 | -0.78 | -1.33 | -1.52 | -1.06 | -0.65 | -1.09 |
ALTAMIR | 28.8 € | 2757 | 0.00 % | 27.43 % | 42.86 | 0.03 | -38.74 | 3 | 4 | 4 | 3 | 2 | Sociétés financières | ///Autres | SRD_OK | 40.00 | 65.80 | -0.02 | -0.02 | -0.07 | 0.06 | 0.95 | 3.23 | ||
ALTAREA | 98.9 € | 9281 | -1.69 % | 2.38 % | 19.67 | -1.14 | -164.68 | 2 | 2 | 4 | 1 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 4.22 | 26.35 | -2.24 | -5.45 | -8.41 | -4.89 | -4.10 | -2.47 | |
ALTAREIT | 545 € | 1 | 0.00 % | 15.96 % | 33.33 | 6.38 | -36.69 | 4 | 2 | 1 | 4 | 5 | Sociétés financières | ///Autres | 0.00 | 59.00 | -6.00 | -7.50 | -3.75 | 14.60 | 31.49 | 48.43 | |||
ALTEN | 62.9 € | 58848 | -4.41 % | -20.78 % | 25.82 | -1.87 | -244.73 | 3 | 4 | 5 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 31.02 | -2.83 | -4.12 | -5.04 | -9.26 | -10.55 | -16.30 |
AMATHEON AGRI | 0.0295 € | 1 | -1.67 % | 180.95 % | 73.68 | 0.00 | 11.49 | 5 | 5 | 1 | 4 | 5 | Biens de consommation | ///Autres | 0.00 | 9.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Amazon.Com, Inc. | 225.34 € | 37971200 | -1.60 % | 1.49 % | 55.19 | 1.40 | -18.45 | 2 | 4 | 5 | 5 | 4 | Services aux consommateurs | ///Autres | 35.64 | 15.63 | -3.42 | -2.09 | -0.51 | 1.04 | 14.26 | 12.43 | |||
AMERICAN ELECTRIC P | 110.09 € | 2515790 | -0.84 % | 18.93 % | 42.16 | 0.56 | -193.77 | 3 | 3 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 8.10 | 24.67 | -1.59 | -2.39 | -2.43 | 1.10 | 3.58 | 7.16 | |||
Amgen, Inc. | 286.92 € | 1914200 | -0.27 % | 9.44 % | 52.76 | -1.81 | -61.96 | 2 | 3 | 4 | 2 | 4 | Santé | ///Autres | 13.29 | 12.36 | -0.64 | -3.85 | -3.29 | -5.98 | -0.65 | -1.35 | |||
AMOEBA | 0.877 € | 180673 | -1.46 % | -4.67 % | 33.49 | 0.00 | -55.39 | 3 | 5 | 4 | 5 | 3 | Matériaux de base | ///Autres | 12.32 | 16.07 | -0.03 | -0.05 | -0.04 | -0.06 | -0.15 | -0.08 | |||
AMPLITUDE SURGICAL | 6.25 € | 45555 | 0.81 % | 95.31 % | 66.67 | 0.01 | 129.63 | 4 | 5 | 3 | 4 | 5 | Santé | ///Autres | PEA_OK | 100.00 | 23.60 | 0.04 | 0.04 | 0.04 | 0.08 | 0.12 | 1.29 | ||
AMUNDI | 61.8 € | 138788 | -1.75 % | -4.04 % | 23.85 | -1.21 | -189.09 | 2 | 3 | 5 | 2 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 3.70 | 26.52 | -1.24 | -2.44 | -2.98 | -5.49 | -7.03 | -5.98 | |
ANALOG DEVICES INC | 248.32 € | 2630720 | -1.19 % | 15.24 % | 67.98 | 5.96 | 50.41 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | 67.32 | 30.99 | -4.68 | -1.08 | 9.54 | 10.99 | 25.50 | 30.01 | |||
ANTEVENIO | 2 € | 1202 | -3.85 % | -37.50 % | 36.84 | -0.02 | -56.85 | 4 | 5 | 1 | 4 | 4 | Services aux consommateurs | ///Autres | 0.00 | 27.85 | -0.06 | -0.06 | -0.06 | -0.10 | -0.32 | -0.61 | |||
APERAM | 25.82 € | 94911 | -1.38 % | 0.94 % | 41.21 | -0.15 | -58.70 | 2 | 3 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 26.47 | 14.83 | -0.19 | -0.40 | -0.33 | -0.89 | -0.86 | -1.46 | |||
Apple Inc. | 229.72 € | 36228200 | -1.04 % | -7.72 % | 50.15 | 4.54 | 33.20 | 2 | 4 | 5 | 5 | 2 | Technologie | ///Autres | 52.43 | 29.32 | -1.12 | 0.66 | 2.64 | 13.60 | 20.48 | 8.56 | |||
Applied Materials, Inc. | 157.57 € | 7652880 | -1.98 % | -4.20 % | 18.93 | -6.25 | -85.42 | 3 | 4 | 5 | 1 | 1 | Technologie | ///Autres | 4.44 | 26.61 | -4.93 | -4.43 | -13.52 | -23.92 | -12.39 | -11.28 | |||
AQUILA | 3.84 € | 54 | 0.00 % | 0.00 % | 52.00 | 0.01 | -36.09 | 4 | 5 | 1 | 5 | 1 | Industries | ///Autres | 38.89 | 9.77 | -0.08 | -0.11 | -0.06 | -0.05 | -0.03 | 0.29 | |||
ARCELORMITTAL | 27.5 € | 2057840 | -3.51 % | 21.31 % | 40.11 | 0.04 | -135.32 | 2 | 4 | 5 | 4 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 2.74 | 15.36 | -0.77 | -1.14 | -1.14 | -0.75 | 0.17 | 1.26 | |||
ARGAN | 63.4 € | 17268 | -2.91 % | 4.28 % | 37.86 | -0.21 | -179.98 | 2 | 2 | 4 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 3.39 | 23.73 | -1.26 | -2.62 | -2.85 | -1.93 | -0.30 | 0.37 | ||
ARKEMA | 59.3 € | 127598 | -1.58 % | -19.65 % | 44.02 | -0.37 | -125.34 | 3 | 4 | 5 | 4 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.92 | 10.07 | -1.27 | -2.56 | -2.29 | -3.02 | -3.81 | -10.04 |
ARTEA | 11.1 € | 26 | -0.89 % | 24.72 % | 68.75 | -0.02 | 17.37 | 4 | 4 | 1 | 4 | 2 | Biens de consommation | ///Autres | 62.50 | 11.67 | -0.08 | -0.19 | 0.11 | -0.32 | -0.03 | 0.63 | |||
ARTPRICE COM | 4.12 € | 3891 | -1.20 % | 4.04 % | 24.21 | -0.05 | -112.83 | 3 | 4 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.53 | 27.80 | -0.05 | -0.12 | -0.28 | -0.20 | 0.06 | 0.16 | |
ASIT | 4.35 € | 8 | 0.00 % | 0.00 % | 43.41 | -0.04 | -137.38 | 5 | 5 | 1 | 4 | 4 | Santé | ///Autres | 12.50 | 14.00 | -0.17 | -0.18 | -0.24 | -0.23 | -0.66 | 0.47 | |||
ASML HOLDING | 725.85 € | 1861750 | -2.26 % | 2.91 % | 44.14 | 2.98 | -57.37 | 2 | 3 | 5 | 4 | 3 | Technologie | ///Autres | 16.94 | 15.69 | -27.18 | -24.45 | -13.28 | -27.15 | -9.79 | 2.31 | |||
ASSYSTEM | 44.25 € | 5495 | -3.17 % | -4.53 % | 26.12 | -0.17 | -164.54 | 3 | 4 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 30.19 | -1.05 | -2.32 | -3.09 | -1.17 | 1.77 | 3.80 | |
AstraZeneca PLC ADR | 80.19 € | 2986220 | 0.36 % | 21.48 % | 79.88 | 1.88 | 57.39 | 3 | 3 | 3 | 5 | 3 | US all | ///Autres | 71.35 | 32.47 | 0.18 | 0.07 | 2.11 | 6.18 | 8.13 | 9.14 | |||
ATARI | 0.1455 € | 615891 | 1.39 % | 32.27 % | 57.33 | 0.00 | 126.53 | 3 | 4 | 3 | 4 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 54.05 | 21.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |
ATEME | 6.02 € | 4699 | -3.53 % | 1.35 % | 45.55 | 0.17 | -22.56 | 4 | 5 | 3 | 4 | 4 | Technologie | ///Autres | PEA_OK | 29.41 | 32.98 | -0.18 | -0.19 | -0.13 | 0.41 | 1.15 | 1.22 | ||
Atlassian Corp Plc | 172.68 € | 2055080 | -2.87 % | -29.26 % | 65.36 | -4.11 | 37.42 | 4 | 5 | 4 | 2 | 3 | US all | ///Autres | 67.90 | 24.34 | 0.01 | 2.66 | 3.08 | -14.76 | -26.22 | -56.11 | |||
ATOS | 40.03 € | 194602 | -3.31 % | 53.96 % | 60.97 | 2.88 | -2.14 | 3 | 5 | 5 | 5 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.27 | 53.03 | -2.94 | -3.73 | -0.34 | 6.23 | 4.68 | -291.71 |
AUBAY | 44.3 € | 5190 | -4.42 % | -1.77 % | 27.27 | -1.04 | -162.31 | 2 | 3 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.06 | 23.92 | -1.37 | -2.34 | -3.35 | -4.68 | -3.70 | -2.23 | |
AUREA | 5.76 € | 2601 | -0.69 % | 5.88 % | 38.64 | -0.01 | -116.06 | 3 | 3 | 2 | 4 | 4 | Industries | ///Autres | PEA_OK | 0.00 | 24.13 | -0.06 | -0.19 | -0.22 | -0.10 | 0.18 | 0.26 | ||
Autodesk | 319.16 € | 2567020 | 1.42 % | 7.19 % | 77.62 | 1.48 | 227.46 | 3 | 3 | 4 | 4 | 3 | Technologie | ///Autres | 84.01 | 21.03 | 21.01 | 26.14 | 27.51 | 21.42 | 27.84 | 28.95 | |||
AUTOMATIC DATA PROC | 299.77 € | 1638390 | -1.41 % | 2.02 % | 50.21 | -0.57 | -138.13 | 2 | 1 | 4 | 3 | 2 | Industries | ///Autres | 12.48 | 22.05 | -3.12 | -4.82 | -3.77 | -4.82 | -6.98 | -3.90 | |||
AXA | 39.2 € | 5236750 | -1.46 % | 14.12 % | 25.94 | -0.58 | -115.42 | 2 | 4 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.23 | 25.97 | -0.52 | -1.58 | -2.30 | -2.34 | -2.16 | 0.42 |
AXWAY SOFTWARE | 39.8 € | 1536 | 0.76 % | 46.86 % | 72.55 | 0.29 | 79.13 | 4 | 5 | 3 | 5 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 91.67 | 10.42 | 0.46 | 0.32 | 1.06 | 0.70 | 2.24 | 6.82 | |
BAINS MER MONACO | 105 € | 1453 | 0.00 % | 2.94 % | 52.00 | 0.40 | -100.55 | 2 | 1 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 66.67 | 17.09 | -0.50 | -0.65 | -0.30 | 0.92 | 1.85 | 2.21 | |||
Baker Hughes Company | 45.36 € | 5733730 | -0.09 % | 9.06 % | 78.39 | 0.81 | 128.69 | 3 | 4 | 3 | 4 | 5 | Pétrole & Gaz | ///Autres | 87.63 | 21.67 | 0.25 | 0.96 | 1.64 | 3.31 | 5.59 | 3.70 | |||
BALYO | 0.41 € | 54090 | 2.76 % | 51.01 % | 66.00 | 0.00 | 97.64 | 4 | 4 | 2 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 100.00 | 22.47 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.05 | |||
BASTIDE LE CONFORT | 24.4 € | 8441 | -4.69 % | 1.67 % | 22.48 | -1.12 | -233.70 | 3 | 4 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.02 | 35.62 | -1.42 | -2.51 | -3.18 | -5.30 | -4.36 | -1.80 | ||
BD MULTI MEDIA | 5.92 € | 157052 | 18.40 % | 603.09 % | 57.04 | -0.41 | 111.16 | 4 | 5 | 4 | 5 | 1 | Technologie | ///Autres | 86.59 | 17.89 | 1.10 | 1.81 | 1.33 | -0.56 | 0.86 | 2.90 | |||
BENETEAU | 8.1 € | 44709 | -2.06 % | -8.47 % | 33.04 | -0.01 | -168.29 | 3 | 4 | 4 | 3 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.62 | 18.60 | -0.24 | -0.45 | -0.50 | -0.24 | -0.15 | -0.50 |
BIC | 53.6 € | 15394 | -0.19 % | -15.99 % | 60.00 | 0.14 | 43.78 | 3 | 3 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.04 | 13.48 | 0.00 | -0.41 | 0.28 | 0.35 | -0.96 | -4.62 |
BIGBEN INTERACTIVE | 1.432 € | 19535 | -5.42 % | -0.69 % | 54.09 | 0.05 | 19.48 | 4 | 5 | 3 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 26.73 | 26.60 | -0.04 | -0.10 | 0.00 | 0.07 | 0.27 | 0.21 | |
BILENDI | 18.6 € | 3073 | -3.88 % | 1.09 % | 25.49 | -0.74 | -173.76 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 11.43 | 22.71 | -0.96 | -1.69 | -2.25 | -3.41 | -3.06 | -1.23 | |||
Biogen Idec | 139.63 € | 2182000 | 5.60 % | -9.24 % | 67.00 | 1.56 | 61.24 | 4 | 4 | 2 | 5 | 3 | Santé | ///Autres | 79.18 | 19.20 | 4.11 | 2.61 | 5.01 | 8.09 | 11.68 | 2.38 | |||
BIOMERIEUX | 115.8 € | 99366 | -1.78 % | 11.88 % | 21.43 | -1.40 | -153.40 | 2 | 3 | 5 | 1 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.58 | 24.75 | -2.04 | -5.98 | -7.82 | -6.19 | -4.25 | 1.03 |
BIOSYNEX | 1.17 € | 9612 | 0.00 % | -40.25 % | 40.00 | -0.02 | -99.87 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | 16.67 | 7.96 | -0.01 | -0.01 | -0.02 | -0.05 | -0.09 | -0.30 | |||
BLUELINEA | 0.52 € | 500 | -1.89 % | -48.00 % | 25.00 | -0.01 | -75.47 | 5 | 5 | 1 | 1 | 5 | Santé | ///Autres | 0.00 | 14.03 | -0.01 | -0.01 | -0.02 | -0.02 | -0.07 | -0.23 | |||
BNP PARIBAS ACT.A | 75.94 € | 2582440 | -1.44 % | 27.54 % | 24.15 | -0.60 | -115.12 | 2 | 4 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.78 | 25.18 | -0.71 | -3.07 | -4.53 | -2.57 | -1.16 | 4.26 |
BOIRON | 21.3 € | 169 | -3.18 % | -20.52 % | 53.64 | -0.09 | 6.61 | 3 | 4 | 3 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.50 | 18.86 | -0.04 | -0.31 | -0.12 | -0.52 | -1.56 | -3.01 |
BOLLORE | 4.882 € | 879353 | -1.93 % | -17.25 % | 40.27 | -0.05 | -205.46 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.90 | 27.82 | -0.10 | -0.14 | -0.13 | -0.28 | -0.42 | -0.63 |
BONDUELLE | 7.8 € | 9952 | -1.89 % | 17.65 % | 20.62 | -0.10 | -174.87 | 3 | 4 | 4 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 14.14 | -0.15 | -0.27 | -0.40 | -0.49 | -0.38 | 0.35 | |
BONE THERAPEUTICS | 0.0026 € | 441085 | -3.70 % | -55.17 % | 57.14 | 0.00 | 60.61 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 60.00 | 37.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Booking Holdings | 5505.55 € | 234517 | -1.67 % | 10.32 % | 53.44 | 15.93 | -23.22 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | ///Autres | 26.13 | 20.19 | -110.04 | -138.15 | -45.15 | -102.09 | 126.65 | 378.70 | |||
BOURSE DIRECT | 4.19 € | 1123 | -1.18 % | -3.68 % | 35.48 | -0.02 | -289.15 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | PEA_OK | 7.69 | 19.01 | -0.06 | -0.08 | -0.09 | -0.13 | -0.10 | -0.20 | ||
BOUYGUES | 35.63 € | 785095 | -1.41 % | 23.59 % | 24.21 | -0.52 | -138.72 | 3 | 4 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.87 | 26.67 | -0.73 | -1.51 | -2.13 | -2.49 | -2.44 | 0.82 |
BROADCOM INC | 298.24 € | 18730500 | 0.29 % | 26.29 % | 37.57 | 3.02 | -68.06 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 46.14 | 18.40 | -2.27 | 1.60 | -2.71 | 10.03 | 44.99 | 70.70 | |||
BUDGET TELECOM | 5.4 € | 8599 | -0.74 % | 57.43 % | 43.59 | -0.06 | -115.65 | 4 | 5 | 3 | 1 | 4 | Télécommunications | ///Autres | 22.73 | 16.99 | -0.02 | -0.12 | -0.15 | -0.20 | 0.19 | 0.82 | |||
BUREAU VERITAS | 25.58 € | 1150110 | -0.39 % | -12.40 % | 32.34 | -0.44 | -168.56 | 2 | 2 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.52 | 17.13 | -0.22 | -0.76 | -0.97 | -1.73 | -2.52 | -3.03 |
BURELLE | 389 € | 190 | -1.02 % | 20.06 % | 40.85 | 0.30 | -41.75 | 3 | 4 | 3 | 3 | 3 | Biens de consommation | ///Autres | 48.28 | 25.97 | 2.80 | -2.20 | -5.85 | 5.52 | 24.22 | 42.78 | |||
CA TOULOUSE 31 CCI | 115 € | 979 | -0.93 % | 53.13 % | 65.22 | 5.91 | 40.70 | 4 | 5 | 3 | 5 | 2 | Sociétés financières | ///Autres | 53.20 | 62.38 | -1.17 | -2.12 | 5.97 | 16.34 | 23.03 | 29.97 | |||
CADENCE DESIGN SYST | 342.81 € | 1151260 | -2.17 % | 12.46 % | 40.06 | 2.66 | -121.92 | 3 | 5 | 4 | 2 | 4 | Technologie | ///Autres | 18.45 | 28.70 | -4.88 | -4.51 | -7.54 | 8.17 | 27.98 | 42.59 | |||
CAFOM | 9.88 € | 2326 | 0.00 % | 26.34 % | 64.29 | 0.26 | 32.73 | 4 | 3 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 61.05 | 43.34 | -0.05 | -0.06 | 0.26 | 0.79 | 1.40 | 1.66 | ||
CAP GEMINI | 118.1 € | 450635 | -1.91 % | -24.75 % | 38.14 | -2.94 | -203.84 | 2 | 4 | 5 | 2 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 21.51 | -3.51 | -5.14 | -5.18 | -13.94 | -20.01 | -29.00 |
CARBIOS | 9.395 € | 102412 | -5.91 % | 36.16 % | 39.75 | 0.45 | -13.32 | 3 | 5 | 4 | 5 | 2 | Matériaux de base | ///Autres | 14.49 | 37.83 | -0.70 | -0.73 | -0.28 | 0.91 | 1.67 | 2.26 | |||
CARDETY | 16.62 € | 134966 | -3.37 % | 3.75 % | 22.05 | -0.10 | -179.99 | 2 | 3 | 4 | 2 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 1.18 | 22.54 | -0.46 | -0.81 | -1.12 | -0.66 | -1.00 | -0.54 | ||
CARMAT | 0.1222 € | 3498620 | -3.48 % | -88.89 % | 32.28 | -0.08 | -104.35 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 7.37 | 20.40 | -0.03 | -0.08 | -0.18 | -0.28 | -0.50 | -0.70 | |||
CARREFOUR | 12.18 € | 2271890 | -0.45 % | -11.68 % | 32.48 | -0.06 | -153.96 | 2 | 3 | 5 | 3 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.42 | 25.85 | -0.13 | -0.47 | -0.50 | -0.28 | -0.82 | -1.10 |
CASINO GUICHARD | 0.54 € | 1394190 | -6.33 % | -51.14 % | 42.66 | 0.02 | -140.50 | 3 | 5 | 4 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.45 | 44.56 | -0.04 | -0.06 | -0.06 | 0.02 | 0.01 | -0.19 |
CATERING INTL SCES | 9.8 € | 1491 | -0.20 % | 5.38 % | 21.43 | 0.13 | -101.23 | 3 | 3 | 2 | 5 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 4.49 | 25.49 | -0.13 | -0.25 | -0.33 | 0.29 | 0.43 | 0.59 | |
CBO TERRITORIA | 3.62 € | 14740 | 0.00 % | 1.69 % | 33.33 | -0.01 | -128.31 | 2 | 1 | 3 | 3 | 2 | Sociétés financières | ///Autres | PEA_OK | 7.69 | 26.80 | -0.01 | -0.04 | -0.05 | -0.04 | -0.07 | -0.02 | ||
CDW Corporation | 162.27 € | 840947 | -1.51 % | -7.02 % | 46.60 | -2.37 | -142.52 | 3 | 3 | 3 | 2 | 2 | Technologie | ///Autres | 21.55 | 25.46 | -2.09 | -3.12 | -2.57 | -10.77 | -9.75 | -13.19 | |||
CEGEDIM | 10.6 € | 3261 | 0.00 % | -18.15 % | 50.00 | 0.00 | -35.45 | 3 | 4 | 3 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 33.33 | 14.51 | -0.05 | -0.04 | -0.04 | -0.02 | -0.38 | -1.09 | |
CEGEREAL | 5.9 € | 6 | 0.00 % | 48.99 % | 60.00 | -0.01 | 23.67 | 5 | 5 | 1 | 4 | 5 | Sociétés financières | ///Autres | 33.33 | 18.23 | 0.00 | 0.00 | 0.02 | -0.10 | -0.32 | -0.03 | |||
CELLECTIS | 2.21 € | 256208 | -7.92 % | 33.13 % | 37.90 | 0.06 | -117.30 | 3 | 5 | 4 | 2 | 2 | Santé | ///Autres | 6.36 | 41.42 | -0.09 | -0.16 | -0.20 | 0.21 | 0.54 | 0.62 | |||
CERENIS | 3.78 € | 1918200 | -15.34 % | 215.00 % | 76.63 | 0.53 | 210.50 | 4 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 69.42 | 54.48 | 0.41 | 1.08 | 1.55 | 2.09 | 2.31 | 2.42 | |
CHARGEURS | 11.4 € | 22946 | 5.36 % | 14.00 % | 59.52 | -0.04 | 116.74 | 3 | 3 | 3 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 74.07 | 20.02 | 0.52 | 0.43 | 0.35 | 0.41 | 0.33 | 0.45 | |
CHARTER COMMUNICATI | 264.42 € | 1719530 | -0.44 % | -23.71 % | 51.30 | -15.06 | -31.76 | 3 | 5 | 4 | 3 | 3 | Télécommunications | ///Autres | 22.48 | 41.45 | -1.47 | -3.79 | -1.29 | -64.24 | -92.13 | -96.09 | |||
CHRISTIAN DIOR | 488.6 € | 6179 | 1.71 % | -19.24 % | 73.74 | 9.19 | 130.48 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 72.86 | 20.02 | 4.60 | 11.92 | 25.32 | 33.50 | 34.50 | -34.86 | |
CIBOX INTER A CTIV | 0.0175 € | 1161170 | 0.57 % | -46.65 % | 15.39 | 0.00 | -163.25 | 4 | 5 | 3 | 1 | 3 | Technologie | ///Autres | PEA_OK | 32.26 | 63.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 234 € | 3 | 0.00 % | 64.79 % | 44.19 | 7.27 | -27.82 | 4 | 5 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 25.00 | 39.08 | 4.00 | -9.00 | -5.90 | 23.62 | 45.76 | 67.91 | |||
Cintas Corporation | 205.51 € | 2451230 | -2.15 % | 11.94 % | 22.51 | -3.29 | -148.90 | 3 | 3 | 3 | 1 | 3 | Industries | ///Autres | 2.07 | 20.24 | -4.50 | -7.17 | -11.89 | -13.46 | -12.23 | -4.83 | |||
Cisco Systems, Inc. | 67.8 € | 18750600 | -1.87 % | 14.39 % | 33.67 | 0.03 | -38.15 | 2 | 3 | 5 | 3 | 4 | Technologie | ///Autres | 32.64 | 19.56 | -0.83 | -0.05 | -0.79 | -0.63 | 3.02 | 5.24 | |||
CLARANOVA | 1.624 € | 83567 | -2.87 % | 29.71 % | 28.07 | -0.15 | -180.93 | 4 | 5 | 4 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 3.66 | 43.69 | -0.08 | -0.16 | -0.23 | -0.55 | -0.82 | -0.43 | |
CLARIANE (ex KORIAN) | 3.996 € | 711622 | -3.52 % | 89.74 % | 29.71 | -0.13 | -196.73 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.76 | 21.97 | -0.23 | -0.46 | -0.51 | -0.79 | -0.38 | 0.44 |
Coca-Cola Europacific Partners | 87.43 € | 2589860 | -1.61 % | 13.60 % | 25.86 | -1.84 | -129.47 | 4 | 4 | 2 | 1 | 2 | Biens de consommation | ///Autres | 9.61 | 30.77 | -1.16 | -2.27 | -3.84 | -6.64 | -4.48 | 1.30 | |||
COFACE | 15.48 € | 235792 | -2.21 % | 7.20 % | 32.37 | -0.10 | -156.22 | 2 | 3 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 20.49 | -0.45 | -0.78 | -0.77 | -0.78 | -1.04 | -0.58 |
Cognizant tech. | 71.78 € | 3246140 | -0.65 % | -7.36 % | 66.10 | -0.48 | 79.42 | 3 | 3 | 3 | 3 | 4 | Technologie | ///Autres | 69.18 | 20.56 | -0.17 | 0.11 | 1.08 | -2.41 | -3.90 | -6.19 | |||
COGRA | 4.85 € | 815 | -0.41 % | -17.24 % | 65.22 | 0.01 | 116.03 | 4 | 3 | 2 | 4 | 3 | Matériaux de base | ///Autres | 66.67 | 37.44 | 0.00 | 0.03 | 0.07 | 0.00 | -0.22 | -0.50 | |||
COIL | 1.49 € | 216 | 0.00 % | -49.32 % | 0.00 | -0.11 | -115.29 | 4 | 5 | 1 | 3 | 5 | Matériaux de base | ///Autres | 33.33 | 94.02 | 0.00 | 0.00 | -0.01 | -0.46 | -0.94 | -1.27 | |||
COLIPAYS | 1.5 € | 80 | 0.00 % | 0.00 % | 75.61 | 0.18 | 119.63 | 5 | 5 | 1 | 5 | 5 | Industries | ///Autres | 100.00 | 24.81 | 0.06 | 0.19 | 0.43 | 0.62 | 0.51 | -0.87 | |||
Comcast Corporation | 34.13 € | 20158000 | 0.47 % | -9.71 % | 71.28 | 0.07 | 82.60 | 3 | 4 | 4 | 4 | 4 | Télécommunications | ///Autres | 88.31 | 12.67 | 0.30 | 0.32 | 1.01 | 0.03 | -0.17 | -1.86 | |||
CONCOURSMANIA | 0.85 € | 14932 | -4.06 % | -31.45 % | 29.93 | -0.01 | -79.47 | 4 | 5 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | 0.00 | 24.72 | -0.05 | -0.06 | -0.06 | -0.11 | -0.08 | -0.19 | |||
Constellation Energy Corp | 307.19 € | 2249260 | -0.26 % | 35.70 % | 20.13 | -4.01 | -131.57 | 3 | 5 | 5 | 1 | 5 | Services aux collectivités | ///Autres | 22.29 | 22.52 | -6.26 | -6.01 | -15.57 | -15.20 | 12.57 | 33.26 | |||
COPART | 48.48 € | 6265610 | -0.68 % | -16.27 % | 62.48 | 0.40 | 81.58 | 4 | 4 | 3 | 4 | 2 | Services aux consommateurs | ///Autres | 69.27 | 24.92 | -0.18 | 0.11 | 0.85 | 1.09 | -3.67 | -6.36 | |||
CoStar Group Inc | 88.12 € | 2072720 | -1.53 % | 22.10 % | 48.78 | -0.02 | -67.93 | 3 | 4 | 3 | 1 | 3 | US all | ///Autres | 51.23 | 25.94 | -1.23 | -1.29 | -2.43 | 0.01 | 5.19 | 8.67 | |||
Costco Wholesale Corp. | 938.82 € | 1681560 | -0.48 % | 2.60 % | 26.97 | -6.08 | -105.62 | 2 | 2 | 5 | 3 | 4 | Télécommunications | ///Autres | 8.44 | 17.68 | -4.77 | -17.50 | -27.15 | -26.67 | -44.46 | -36.58 | |||
COURBET | 1.5 € | 1826 | 1.35 % | -34.21 % | 54.90 | 0.00 | 68.69 | 5 | 5 | 1 | 5 | 3 | Sociétés financières | ///Autres | 100.00 | 11.11 | 0.04 | 0.14 | 0.12 | 0.07 | 0.12 | -0.81 | |||
CRCAM ALP.PROV.CCI | 127 € | 1754 | -12.40 % | 51.21 % | 56.03 | 9.41 | 4.32 | 4 | 5 | 3 | 5 | 1 | Sociétés financières | ///Autres | 24.93 | 60.98 | -14.77 | -18.78 | -4.06 | 13.65 | 25.03 | 32.60 | |||
CRCAM ATL.VEND.CCI | 150.5 € | 921 | -2.83 % | 72.00 % | 65.82 | 8.51 | 105.89 | 4 | 5 | 3 | 5 | 4 | Sociétés financières | ///Autres | 79.13 | 45.47 | 1.30 | 3.06 | 10.38 | 28.93 | 39.92 | 49.87 | |||
CRCAM BRIE PIC2CCI | 26.1 € | 11118 | -4.92 % | 39.56 % | 58.76 | 0.97 | 38.46 | 3 | 4 | 3 | 5 | 1 | Sociétés financières | ///Autres | 39.34 | 45.56 | -0.61 | -0.81 | 0.30 | 2.32 | 3.25 | 4.72 | |||
CRCAM ILLE-VIL.CCI | 101.76 € | 2448 | -10.34 % | 48.55 % | 60.48 | 6.31 | 24.14 | 4 | 5 | 3 | 5 | 1 | Sociétés financières | ///Autres | 39.15 | 51.44 | -10.29 | -9.51 | -0.11 | 10.21 | 16.90 | 23.96 | |||
CRCAM LANGUED CCI | 78 € | 3308 | -10.55 % | 41.02 % | 55.76 | 5.12 | 19.58 | 4 | 4 | 3 | 5 | 3 | Sociétés financières | ///Autres | 27.75 | 56.41 | -8.46 | -8.16 | -1.46 | 8.19 | 13.82 | 17.32 | |||
CRCAM LOIRE HTE L. | 90 € | 3007 | -10.89 % | 45.30 % | 52.17 | 4.91 | -16.21 | 4 | 5 | 3 | 5 | 1 | Sociétés financières | ///Autres | 6.67 | 67.08 | -9.00 | -10.76 | -4.99 | 7.15 | 13.61 | 19.59 | |||
CRCAM MORBIHAN CCI | 106 € | 899 | -8.62 % | 50.35 % | 57.51 | 5.51 | 69.69 | 4 | 5 | 3 | 5 | 3 | Sociétés financières | ///Autres | 48.15 | 49.55 | -4.33 | -3.72 | 2.66 | 13.33 | 20.80 | 27.92 | |||
CRCAM NORD CCI | 22.185 € | 32656 | -8.23 % | 52.47 % | 55.22 | 0.97 | 6.73 | 3 | 5 | 4 | 5 | 4 | Sociétés financières | ///Autres | 29.57 | 49.16 | -1.28 | -1.56 | -0.58 | 1.89 | 3.38 | 5.05 | |||
CRCAM NORM.SEINE | 129.5 € | 1068 | -1.88 % | 52.34 % | 63.76 | 5.86 | 40.83 | 4 | 4 | 3 | 5 | 3 | Sociétés financières | ///Autres | 50.79 | 42.37 | -0.64 | -2.76 | 4.74 | 17.09 | 23.91 | 32.27 | |||
CRCAM PARIS ET IDF | 88.18 € | 2279 | -9.58 % | 34.09 % | 50.76 | 4.32 | -7.31 | 3 | 4 | 3 | 5 | 3 | Sociétés financières | ///Autres | 4.69 | 56.52 | -9.24 | -7.15 | -3.39 | 6.24 | 12.36 | 15.64 | |||
CRCAM SUD R.A.CCI | 197 € | 1041 | -10.45 % | 56.95 % | 56.94 | 12.42 | 16.42 | 4 | 5 | 3 | 5 | 4 | Sociétés financières | ///Autres | 25.35 | 66.49 | -17.58 | -19.84 | -3.09 | 21.68 | 35.35 | 47.35 | |||
CRCAM TOURAINE CCI | 118.5 € | 421 | -3.66 % | 49.98 % | 51.84 | 4.38 | -20.37 | 4 | 5 | 3 | 5 | 2 | Sociétés financières | ///Autres | 10.87 | 55.90 | -3.85 | -8.70 | -3.87 | 9.51 | 19.39 | 28.56 | |||
CREDIT AGRICOLE | 15.405 € | 5273010 | -1.38 % | 15.31 % | 21.84 | -0.21 | -123.84 | 2 | 4 | 5 | 2 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.85 | 26.23 | -0.18 | -0.72 | -1.09 | -0.84 | -0.95 | -0.09 |
CROSSJECT | 1.43 € | 162711 | 1.56 % | -35.00 % | 38.91 | -0.04 | -114.09 | 3 | 5 | 4 | 3 | 2 | Santé | ///Autres | 22.11 | 20.25 | -0.04 | -0.11 | -0.13 | -0.18 | -0.14 | -0.29 | |||
Crowdstrike Holdings Inc | 413.5 € | 3746760 | -2.41 % | 19.33 % | 37.79 | -9.75 | -136.89 | 3 | 5 | 5 | 1 | 1 | US all | ///Autres | 14.40 | 25.87 | -10.38 | -7.56 | -12.85 | -45.97 | -34.68 | 4.21 | |||
CSX CORP | 32.19 € | 10909800 | -0.98 % | -1.11 % | 20.96 | -0.60 | -132.64 | 3 | 4 | 4 | 1 | 3 | Industries | ///Autres | 4.35 | 33.90 | -0.27 | -1.62 | -2.62 | -2.15 | 0.00 | -0.11 | |||
D.L.S.I. | 11.7 € | 51 | -0.85 % | -6.40 % | 44.44 | 0.13 | -21.33 | 3 | 2 | 2 | 4 | 3 | Industries | ///Autres | 33.33 | 18.03 | -0.20 | -0.28 | -0.14 | 0.22 | 0.35 | -0.04 | |||
DAMARTEX | 4.04 € | 2223 | 0.00 % | -21.09 % | 0.00 | -0.05 | -141.41 | 4 | 4 | 1 | 2 | 3 | Services aux consommateurs | ///Autres | 22.22 | 21.99 | -0.01 | -0.05 | -0.09 | -0.18 | -0.18 | -0.59 | |||
DANONE | 73.32 € | 1793800 | 2.55 % | 12.80 % | 59.49 | 0.49 | 51.37 | 2 | 3 | 5 | 4 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.23 | 23.99 | 1.57 | 0.81 | 1.27 | 3.23 | 1.32 | 3.69 |
DASSAULT AVIATION | 264.4 € | 57602 | -2.15 % | 34.28 % | 40.95 | -2.93 | -168.93 | 3 | 5 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 8.89 | 20.70 | -5.28 | -7.80 | -7.81 | -16.85 | -30.73 | 0.43 | ||
DASSAULT SYSTEMES | 26.33 € | 2082320 | -1.09 % | -20.93 % | 43.79 | -0.73 | -131.11 | 3 | 4 | 5 | 2 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.34 | 42.07 | -0.35 | -0.47 | -0.59 | -2.86 | -4.68 | -7.25 |
Datadog Inc | 134.69 € | 4787010 | -1.46 % | -7.11 % | 57.51 | -0.60 | 53.24 | 3 | 5 | 4 | 3 | 2 | US all | ///Autres | 59.07 | 15.92 | 0.62 | 3.03 | 3.63 | -2.31 | 11.04 | 7.00 | |||
DBV TECHNOLOGIES | 1.534 € | 288263 | -2.91 % | 141.58 % | 27.53 | -0.03 | -152.03 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.27 | 19.57 | -0.04 | -0.10 | -0.14 | -0.16 | -0.11 | 0.31 | |
DELFINGEN | 26.6 € | 949 | -3.97 % | 78.52 % | 29.63 | 0.37 | -117.99 | 4 | 5 | 3 | 4 | 3 | Biens de consommation | ///Autres | 12.20 | 25.52 | -0.80 | -1.76 | -2.23 | 0.41 | 4.19 | 7.85 | |||
DERICHEBOURG | 5.86 € | 127960 | -3.30 % | 9.12 % | 41.28 | 0.03 | -80.26 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.43 | 19.72 | -0.10 | -0.18 | -0.18 | -0.03 | -0.03 | 0.28 | |
DexCom Inc | 74.3 € | 4099500 | -1.38 % | -4.58 % | 29.32 | -1.85 | -124.60 | 3 | 4 | 3 | 3 | 5 | Santé | ///Autres | 9.34 | 21.58 | -1.14 | -3.56 | -3.97 | -7.79 | -6.44 | -5.63 | |||
DIAGNOSTIC MEDICAL | 1.395 € | 15205 | -1.76 % | 83.55 % | 65.63 | 0.02 | 28.80 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 70.00 | 19.79 | -0.01 | -0.02 | 0.02 | 0.05 | 0.17 | 0.35 | |
Diamondback Energy Inc | 149.86 € | 1549820 | 0.74 % | -9.80 % | 77.58 | 1.35 | 137.27 | 4 | 4 | 3 | 4 | 2 | Pétrole & Gaz | ///Autres | 98.97 | 16.18 | 2.10 | 5.64 | 7.30 | 7.21 | 9.31 | -1.75 | |||
DNXCORP | 16 € | 753 | -1.84 % | -4.19 % | 50.69 | 0.09 | -5.31 | 4 | 4 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 45.71 | 24.78 | -0.28 | -0.24 | -0.07 | -0.36 | -2.02 | -1.82 | |||
DOCK.PETR.AMBES AM | 965 € | 11 | 4.32 % | 56.91 % | 36.07 | 3.47 | -43.67 | 4 | 5 | 2 | 3 | 3 | Industries | ///Autres | 57.14 | 19.79 | 30.00 | 11.00 | -6.25 | 43.70 | 118.25 | 224.83 | |||
DOORDASH | 244.1 € | 2674060 | -0.47 % | 44.62 % | 29.53 | -0.09 | -94.55 | 3 | 5 | 4 | 2 | 3 | Technologie | ///Autres | 35.33 | 16.80 | -2.12 | -2.01 | -7.30 | -1.53 | 21.61 | 41.56 | |||
ECOSLOPS | 0.83 € | 242 | -4.60 % | 25.76 % | 51.50 | 0.00 | 59.43 | 4 | 5 | 2 | 5 | 2 | Pétrole & Gaz | ///Autres | 50.00 | 11.38 | 0.02 | 0.01 | 0.00 | 0.02 | 0.12 | 0.16 | |||
EDENRED | 23.81 € | 736563 | -2.82 % | -24.98 % | 20.89 | -0.38 | -187.62 | 2 | 4 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.78 | 14.34 | -0.72 | -1.57 | -1.84 | -2.15 | -2.85 | -5.17 |
EGIDE | 0.53 € | 12637 | -2.93 % | 10.65 % | 45.95 | 0.00 | -36.46 | 4 | 5 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | 34.62 | 13.86 | -0.02 | -0.01 | -0.01 | -0.02 | -0.01 | 0.02 | ||
EIFFAGE | 104.4 € | 271059 | -1.51 % | 23.17 % | 11.65 | -3.32 | -137.42 | 3 | 5 | 5 | 1 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 36.83 | -2.53 | -9.68 | -14.19 | -13.40 | -14.20 | -1.00 |
EKINOPS | 3.135 € | 39799 | -3.09 % | -15.04 % | 49.54 | -0.13 | -71.41 | 3 | 4 | 3 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 3.57 | 19.92 | -0.11 | -0.16 | -0.13 | -0.66 | -0.67 | -0.50 | |
ELEC.MADAGASCAR | 2.72 € | 365 | 0.00 % | 0.00 % | 38.10 | -0.12 | -174.35 | 4 | 4 | 1 | 4 | 5 | Sociétés financières | ///Autres | 0.00 | 9.21 | -0.27 | -0.34 | -0.40 | -0.63 | -0.93 | -0.84 | |||
ELEC.STRASBOURG | 147 € | 1391 | -2.33 % | 25.64 % | 32.14 | 0.82 | -154.01 | 3 | 4 | 4 | 2 | 2 | Services aux collectivités | ///Autres | 2.38 | 37.76 | -4.80 | -9.60 | -9.18 | -1.40 | 1.85 | 11.32 | |||
Electronic Arts | 171.45 € | 2293240 | -0.29 % | 16.18 % | 32.84 | 3.50 | 8.10 | 3 | 4 | 4 | 5 | 2 | Télécommunications | ///Autres | 29.77 | 28.35 | -0.39 | -0.24 | 0.12 | 10.59 | 17.17 | 22.46 | |||
ELIOR GROUP | 2.47 € | 417004 | -1.52 % | -12.54 % | 41.20 | -0.02 | -115.00 | 3 | 4 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.85 | 16.31 | -0.04 | -0.12 | -0.11 | -0.13 | -0.18 | -0.17 |
ELIS | 22.94 € | 224847 | -0.95 % | 21.12 % | 13.07 | -0.40 | -140.71 | 3 | 4 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 7.95 | 29.43 | -0.31 | -1.08 | -1.67 | -1.64 | -0.82 | 1.17 | |
EMEIS (EX-ORPEA) | 11.34 € | 351922 | -4.38 % | 88.69 % | 33.81 | -0.06 | -183.56 | 3 | 5 | 5 | 1 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 2.84 | 25.62 | -0.78 | -1.85 | -1.99 | -0.97 | -0.22 | 1.66 | |||
ENCRES DUBUIT | 2.2 € | 41 | 0.00 % | -21.99 % | 22.22 | -0.03 | -274.70 | 4 | 3 | 1 | 1 | 4 | Matériaux de base | ///Autres | 0.00 | 38.78 | -0.09 | -0.14 | -0.17 | -0.17 | -0.38 | -0.45 | |||
ENGIE | 17.355 € | 5640820 | -1.48 % | 12.48 % | 22.50 | -0.44 | -160.85 | 2 | 4 | 5 | 1 | 5 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.11 | 40.50 | -0.31 | -0.76 | -1.09 | -1.79 | -1.59 | -0.19 |
ENTREPARTICULIERS | 4.34 € | 7898 | -2.47 % | 804.17 % | 37.12 | -0.24 | -158.06 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 25.19 | 8.96 | -0.39 | -0.34 | -0.49 | -1.12 | -0.33 | 1.74 | |||
EQUASENS (ex PHARMAGEST INTER.) | 43.8 € | 9447 | -4.16 % | -1.79 % | 13.95 | -1.24 | -166.57 | 3 | 5 | 4 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.90 | 23.38 | -1.72 | -3.08 | -4.71 | -5.58 | -3.49 | 0.80 | |
ERAMET | 48.66 € | 32909 | -3.55 % | -10.88 % | 38.64 | -0.15 | -121.82 | 2 | 3 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.69 | 18.73 | -1.76 | -2.19 | -2.23 | -1.90 | -1.10 | -3.04 |
ESSILOR INTL. | 257.1 € | 426128 | -0.62 % | 9.73 % | 42.77 | 2.52 | -55.40 | 2 | 3 | 5 | 4 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.01 | 27.36 | -4.08 | -8.95 | -5.52 | 5.31 | 6.53 | 4.71 |
ESSO | 98.45 € | 4050 | -0.56 % | -9.68 % | 57.48 | -2.09 | 90.74 | 3 | 5 | 5 | 4 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 49.32 | 30.51 | -0.16 | 0.34 | 1.80 | -10.61 | -28.36 | -24.09 | |
EURAZEO | 54.1 € | 290710 | -3.74 % | -24.91 % | 48.63 | -0.36 | -23.87 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.59 | 14.09 | -1.42 | -1.66 | -1.21 | -3.36 | -5.92 | -12.24 |
EUROBIO-SCIENTIFIC | 25.5 € | 323 | 0.20 % | 0.39 % | 58.33 | 0.19 | 71.31 | 3 | 4 | 3 | 4 | 4 | Santé | ///Autres | 83.33 | 9.39 | 0.08 | 0.11 | 0.19 | 0.66 | 1.22 | 0.69 | |||
EUROFINS SCIENT. | 61.4 € | 243258 | -5.51 % | 24.29 % | 25.72 | -0.10 | -209.67 | 3 | 4 | 5 | 1 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 1.53 | 31.92 | -2.84 | -4.47 | -4.88 | -2.64 | 1.20 | 6.87 | |||
EUROMEDIS GROUPE | 4.22 € | 11 | 0.24 % | -4.09 % | 32.14 | -0.03 | -74.71 | 4 | 3 | 2 | 2 | 3 | Santé | ///Autres | 33.33 | 24.44 | 0.00 | -0.01 | -0.06 | -0.14 | 0.12 | 0.05 | |||
EURONEXT | 137.8 € | 114950 | -1.43 % | 27.71 % | 44.08 | -1.01 | -163.70 | 3 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.50 | 16.13 | -2.78 | -4.36 | -3.75 | -6.65 | -6.60 | 7.81 |
EUROPACORP | 0.374 € | 3993 | -0.27 % | 14.37 % | 31.25 | -0.02 | -123.61 | 4 | 4 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 15.87 | 21.26 | -0.01 | -0.01 | -0.03 | -0.06 | -0.06 | -0.04 | |
EUTELSAT COMMUNIC. | 2.94 € | 1440550 | -3.76 % | 28.16 % | 36.31 | -0.06 | -227.89 | 3 | 5 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.35 | 7.90 | -0.12 | -0.16 | -0.18 | -0.37 | -0.43 | -0.25 |
EXACOMPTA CLAIREF. | 155 € | 2 | 1.97 % | 10.71 % | 61.11 | 0.16 | 93.91 | 3 | 2 | 2 | 4 | 3 | Matériaux de base | ///Autres | 66.67 | 9.85 | 1.40 | 0.90 | 1.95 | 1.54 | 0.50 | 4.88 | |||
Exail Technologies (ex-Groupe Gorgé) | 105 € | 79398 | -7.57 % | 504.84 % | 41.89 | 0.55 | -105.08 | 3 | 5 | 5 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 31.00 | 15.88 | -5.28 | -5.38 | -7.94 | -1.33 | 21.27 | 51.15 | |
EXEL INDUSTRIES | 39.1 € | 111 | -0.51 % | -8.86 % | 66.67 | -0.30 | 60.12 | 3 | 4 | 3 | 3 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 56.82 | 25.48 | -0.40 | 0.31 | 0.57 | -1.58 | 0.07 | -1.78 | |
EXELON CORP | 43.37 € | 4734570 | -0.71 % | 14.40 % | 37.30 | -0.08 | -208.46 | 3 | 3 | 3 | 2 | 2 | Services aux collectivités | ///Autres | 9.29 | 14.29 | -0.55 | -0.97 | -1.22 | -0.57 | -0.89 | 0.88 | |||
Fastenal Company | 49.19 € | 4074260 | -0.95 % | -32.38 % | 55.99 | 0.86 | 25.57 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | 36.42 | 27.86 | -0.65 | -0.65 | 0.27 | 2.94 | -6.42 | -16.88 | |||
FDJ | 27.18 € | 390625 | -1.45 % | -26.94 % | 35.00 | -0.55 | -166.25 | 3 | 4 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.11 | 38.01 | -0.39 | -0.72 | -0.82 | -2.53 | -3.64 | -5.72 |
FERMENTALG | 0.497 € | 217371 | -3.12 % | 45.32 % | 47.24 | 0.00 | -92.71 | 4 | 5 | 4 | 4 | 4 | Matériaux de base | ///Autres | PEA_OK | 9.89 | 29.14 | -0.01 | -0.02 | -0.02 | -0.01 | -0.01 | 0.06 | ||
FFP | 75.5 € | 3653 | -1.95 % | 2.17 % | 43.24 | 0.10 | -117.95 | 2 | 2 | 4 | 4 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.38 | 15.53 | -1.34 | -2.33 | -2.01 | -1.32 | 0.11 | 1.59 |
FIDUCIAL OFF.SOL. | 26.6 € | 1 | 0.00 % | -5.00 % | 0.00 | -0.02 | -66.67 | 3 | 1 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 0.00 | 17.72 | 0.00 | 0.00 | 0.00 | -0.06 | -0.25 | -0.64 | |||
FIDUCIAL REAL EST. | 172 € | 1 | 0.00 % | -2.82 % | 71.43 | 0.74 | 95.24 | 3 | 1 | 1 | 4 | 4 | Sociétés financières | ///Autres | 100.00 | 22.24 | 0.00 | 0.70 | 1.80 | 2.54 | 0.60 | -1.41 | |||
FIGEAC AERO | 9.78 € | 34091 | -3.17 % | 63.00 % | 37.74 | -0.14 | -111.39 | 4 | 5 | 4 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.96 | 17.20 | -0.17 | -0.45 | -0.45 | -0.82 | -0.12 | 1.21 | ||
FINANCIERE ODET | 1422 € | 343 | -1.80 % | -10.11 % | 36.74 | -4.43 | -247.60 | 2 | 2 | 4 | 3 | 2 | Industries | ///Autres | SRD_OK | 2.56 | 18.62 | -34.00 | -37.60 | -35.30 | -47.16 | -29.78 | -58.90 | ||
FLEURY MICHON | 25.1 € | 325 | -0.40 % | -9.06 % | 39.13 | -0.12 | -133.33 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | ///Autres | 14.29 | 17.54 | -0.14 | -0.23 | -0.34 | -0.58 | -0.11 | 0.33 | |||
FOCUS HOME INT | 21.55 € | 54826 | -3.79 % | -3.15 % | 29.59 | -0.03 | -221.42 | 3 | 4 | 4 | 1 | 3 | Biens de consommation | ///Autres | 9.09 | 18.71 | -0.86 | -1.62 | -1.86 | -0.58 | 1.09 | 1.50 | |||
FONC.DES REGIONS | 54.6 € | 141176 | -2.67 % | 11.16 % | 18.71 | 0.05 | -174.56 | 2 | 3 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 1.03 | 29.58 | -1.21 | -2.60 | -3.36 | -0.72 | 1.60 | 3.01 | |
FONCIERE INEA | 32.7 € | 183 | -0.30 % | -3.54 % | 0.00 | -0.45 | -143.41 | 3 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | 18.18 | 48.57 | -0.16 | -0.63 | -1.13 | -1.56 | -2.28 | -1.37 | |||
FONCIERE LYONNAISE | 74.6 € | 30 | 0.00 % | 0.54 % | 46.15 | -0.24 | 15.84 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | VAD_OK | 75.00 | 15.04 | 0.32 | 0.42 | 0.42 | -0.70 | -0.16 | -1.12 | ||
Fortinet Inc | 76.925 € | 7346960 | -2.34 % | -19.33 % | 46.35 | -4.79 | -62.77 | 3 | 4 | 4 | 1 | 2 | Technologie | ///Autres | 30.65 | 38.36 | -1.23 | -1.46 | -2.87 | -17.20 | -21.00 | -21.50 | |||
FORVIA (EX-FAURECIA) | 11.23 € | 547167 | -3.27 % | 28.99 % | 53.60 | 0.29 | 30.81 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.27 | 29.65 | -0.12 | -0.28 | -0.02 | 0.78 | 2.19 | 2.28 |
FOUNTAINE PAJOT | 101.4 € | 1607 | -2.50 % | 1.81 % | 26.17 | -2.18 | -137.68 | 3 | 3 | 4 | 1 | 1 | Industries | ///Autres | 8.96 | 29.35 | -1.48 | -4.08 | -7.54 | -7.57 | -1.10 | 1.51 | |||
FREELANCE.COM | 2.18 € | 19592 | 0.00 % | -27.57 % | 37.50 | -0.03 | -64.68 | 3 | 4 | 3 | 2 | 2 | Industries | ///Autres | 41.67 | 24.36 | -0.02 | -0.01 | -0.04 | -0.08 | -0.12 | -0.32 | |||
FREY | 29.6 € | 390 | 0.00 % | 2.07 % | 55.56 | 0.17 | 85.32 | 3 | 1 | 2 | 4 | 5 | Sociétés financières | ///Autres | 75.00 | 20.79 | 0.04 | 0.12 | 0.28 | 0.50 | 0.99 | 1.20 | |||
GASCOGNE | 2.42 € | 1249 | 4.31 % | -5.84 % | 53.13 | 0.01 | 72.35 | 3 | 3 | 2 | 5 | 4 | Industries | ///Autres | 100.00 | 8.22 | 0.05 | 0.05 | 0.06 | 0.08 | 0.12 | 0.03 | |||
GAUMONT | 80 € | 64 | -1.23 % | -3.61 % | 46.43 | -0.06 | -90.55 | 3 | 2 | 2 | 3 | 2 | Services aux consommateurs | ///Autres | 83.33 | 47.73 | -0.50 | -0.35 | -0.28 | -0.64 | -2.14 | -3.55 | |||
GE HealthCare Technologies | 71.6 € | 3560750 | -2.89 % | -9.28 % | 36.93 | -0.09 | -74.09 | 4 | 4 | 3 | 4 | 3 | US all | ///Autres | 10.42 | 13.56 | -1.88 | -2.22 | -1.65 | -2.54 | -0.13 | -5.94 | |||
GEA GRENOBL.ELECT. | 86 € | 3 | 1.18 % | 15.44 % | 55.56 | -0.29 | -12.39 | 4 | 3 | 2 | 3 | 3 | Industries | ///Autres | PEA_OK | 66.67 | 24.34 | 0.00 | -0.05 | 0.10 | -1.38 | -1.82 | 1.91 | ||
GECINA NOM. | 80.95 € | 134453 | -3.23 % | -10.70 % | 20.38 | -1.43 | -196.18 | 2 | 2 | 5 | 2 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 0.00 | 24.76 | -2.40 | -3.96 | -5.19 | -7.03 | -9.28 | -9.26 | |
GENEURO | 0.028 € | 21067 | -5.41 % | -65.94 % | 36.36 | 0.00 | -175.88 | 4 | 5 | 3 | 2 | 3 | Santé | ///Autres | 43.75 | 48.79 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | -0.05 | |||
GENFIT | 3.36 € | 173835 | -2.78 % | -4.68 % | 42.47 | 0.00 | -71.50 | 3 | 4 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.09 | 21.75 | -0.10 | -0.21 | -0.18 | -0.08 | -0.19 | -0.18 |
GENOWAY | 2.91 € | 1141 | 2.11 % | -23.02 % | 31.71 | -0.05 | -199.50 | 4 | 4 | 2 | 2 | 1 | Santé | ///Autres | 26.09 | 44.07 | -0.03 | -0.09 | -0.12 | -0.21 | -0.23 | -0.43 | |||
GENSIGHT BIOLOGICS | 0.1584 € | 161064 | 0.76 % | -43.43 % | 56.91 | 0.00 | 3.42 | 4 | 5 | 3 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.10 | 22.67 | 0.00 | 0.00 | 0.00 | 0.01 | -0.03 | -0.07 | ||
GEVELOT | 182 € | 19 | 0.00 % | -1.62 % | 38.46 | -1.05 | -125.00 | 3 | 1 | 2 | 4 | 5 | Biens de consommation | ///Autres | 11.11 | 10.84 | -0.60 | -1.90 | -3.45 | -4.26 | -2.57 | -6.02 | |||
Gilead Sciences, Inc. | 112.71 € | 4385800 | -0.23 % | 21.69 % | 16.98 | -0.03 | -82.76 | 3 | 4 | 4 | 3 | 5 | Santé | ///Autres | 14.55 | 15.85 | -0.67 | -2.16 | -3.15 | -0.34 | 3.20 | 8.08 | |||
GL EVENTS | 29.8 € | 21272 | -1.32 % | 61.96 % | 29.41 | 0.08 | -160.52 | 3 | 5 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 3.03 | 35.99 | -0.71 | -1.85 | -2.60 | -0.23 | 2.76 | 6.91 | |
GLOBAL BIOENERGIES | 0.0328 € | 111739 | 4.79 % | -96.21 % | 46.79 | -0.01 | 85.84 | 4 | 5 | 3 | 5 | 1 | Pétrole & Gaz | ///Autres | 34.38 | 34.25 | 0.00 | 0.00 | 0.00 | -0.02 | -0.36 | -0.72 | |||
Globalfoundries Inc | 33.16 € | 2168090 | -0.69 % | -23.13 % | 52.52 | -0.93 | -41.57 | 4 | 4 | 1 | 1 | 4 | US all | ///Autres | 31.72 | 14.65 | -0.42 | -0.41 | -0.05 | -3.85 | -3.50 | -5.70 | |||
GOLD BY GOLD | 2.86 € | 217 | 0.00 % | -35.00 % | 62.59 | 0.03 | 45.06 | 4 | 5 | 2 | 4 | 3 | Matériaux de base | ///Autres | 54.12 | 24.08 | -0.15 | -0.04 | 0.10 | -0.04 | -0.27 | -0.68 | |||
GPE GROUP PIZZORNO | 59.6 € | 99 | -0.67 % | -23.98 % | 44.44 | -0.68 | -84.99 | 4 | 4 | 3 | 2 | 1 | Industries | ///Autres | 43.75 | 56.91 | -0.56 | -0.86 | -1.42 | -2.57 | -4.84 | -9.87 | |||
GRAINES VOLTZ | 20.3 € | 1097 | -3.33 % | -0.98 % | 56.52 | 0.42 | 9.50 | 3 | 3 | 2 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 25.71 | 50.80 | -0.44 | -0.83 | -0.06 | 0.76 | 1.47 | 0.94 | |||
GROUPE CRIT | 62.6 € | 359 | -0.95 % | 2.29 % | 47.06 | -0.44 | 33.06 | 3 | 3 | 3 | 3 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 33.33 | 19.76 | 0.04 | -0.06 | -0.14 | -1.74 | -3.58 | -0.83 | |
GROUPE EUROTUNNEL | 15.67 € | 703207 | -2.31 % | 1.42 % | 24.35 | -0.06 | -176.84 | 2 | 2 | 5 | 2 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 35.05 | -0.41 | -0.79 | -0.89 | -0.59 | -0.77 | -0.34 |
GROUPE FNAC | 29.1 € | 24190 | -1.36 % | 2.46 % | 50.00 | -0.39 | -59.52 | 3 | 3 | 4 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.45 | 24.13 | -0.30 | -0.63 | -0.40 | -2.27 | -1.96 | -0.61 | |
GROUPE GUILLIN | 29.8 € | 811 | -0.33 % | 5.11 % | 42.00 | 0.12 | -106.72 | 3 | 3 | 3 | 3 | 4 | Industries | ///Autres | 8.33 | 19.10 | -0.20 | -0.45 | -0.39 | 0.33 | 0.84 | 1.78 | |||
GROUPE PARTOUCHE | 19.1 € | 1076 | -0.52 % | -3.29 % | 55.17 | -0.02 | 12.66 | 3 | 2 | 2 | 4 | 4 | Services aux consommateurs | ///Autres | 17.65 | 27.81 | -0.08 | -0.27 | -0.05 | -0.34 | 0.00 | -0.06 | |||
GROUPE SFPI | 2.31 € | 14951 | 0.87 % | 7.94 % | 34.15 | -0.02 | -122.67 | 3 | 4 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 22.73 | 14.68 | -0.02 | -0.04 | -0.09 | -0.06 | 0.03 | 0.19 | ||
GTT (GAZTRANSPORT ET TEC.) | 157.7 € | 62832 | -0.25 % | 21.49 % | 45.54 | -1.41 | -54.44 | 2 | 4 | 5 | 1 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.63 | 19.15 | -0.30 | -0.18 | -1.87 | -4.70 | -0.69 | 8.60 |
GUERBET | 19.26 € | 16555 | -4.89 % | -27.87 % | 23.37 | -0.39 | -177.02 | 3 | 4 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 17.54 | -1.12 | -1.94 | -2.22 | -2.55 | -1.87 | -4.14 | ||
GUILLEMOT | 5.44 € | 9060 | -2.86 % | -23.81 % | 61.45 | 0.13 | 95.71 | 4 | 5 | 3 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 67.39 | 24.38 | -0.11 | 0.03 | 0.20 | 0.35 | 0.47 | -0.26 | ||
HAULOTTE GROUP | 2.45 € | 16593 | -2.39 % | -7.55 % | 46.00 | -0.01 | -80.61 | 3 | 2 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 16.99 | -0.09 | -0.12 | -0.10 | -0.11 | -0.14 | -0.20 | |
HERIGE | 20.5 € | 1102 | -3.30 % | -12.39 % | 23.68 | -0.23 | -216.16 | 3 | 3 | 2 | 1 | 5 | Industries | ///Autres | 8.33 | 23.47 | -1.14 | -1.35 | -1.73 | -1.62 | -2.09 | -2.68 | |||
HERMES INTL | 2040 € | 65657 | -1.11 % | -11.88 % | 43.77 | -41.35 | -128.17 | 2 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.25 | 22.64 | -47.60 | -45.90 | -44.45 | -187.98 | -269.40 | -337.73 |
HF | 4.49 € | 2497 | -0.22 % | 0.45 % | 50.79 | -0.02 | 87.12 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | PEA_OK | 96.67 | 39.64 | 0.03 | 0.04 | 0.09 | -0.06 | -0.75 | -0.47 | ||
HI-MEDIA | 2.09 € | 1631 | -1.42 % | 42.66 % | 40.74 | -0.05 | -162.05 | 4 | 5 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 0.00 | 25.93 | -0.03 | -0.05 | -0.06 | -0.25 | -0.10 | 0.27 | ||
HIGH CO | 4.56 € | 98211 | -3.18 % | 76.74 % | 47.31 | 0.12 | 3.18 | 4 | 5 | 3 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.00 | 32.68 | -0.12 | -0.17 | -0.05 | 0.24 | 0.69 | 1.31 | ||
HIPAY GROUP | 9.7 € | 2067 | -3.96 % | 90.20 % | 31.71 | -0.19 | -92.36 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | PEA_OK | 34.21 | 24.09 | -0.04 | -0.11 | -0.40 | -0.82 | -0.23 | 1.54 | ||
HITECHPROS | 16.8 € | 525 | -1.18 % | 8.39 % | 52.08 | 0.04 | 61.44 | 3 | 2 | 2 | 4 | 4 | Technologie | ///Autres | 50.00 | 11.19 | -0.02 | -0.03 | 0.11 | -0.02 | 0.38 | 0.68 | |||
HONEYWELL INTL INC | 217.6 € | 3245610 | -0.87 % | -4.17 % | 51.35 | -1.38 | -57.13 | 2 | 3 | 4 | 3 | 4 | Industries | ///Autres | 32.18 | 19.90 | -2.85 | -2.09 | -1.13 | -8.75 | -3.16 | -2.12 | |||
HOPSCOTCH GROUPE | 15.2 € | 194 | -1.30 % | -14.61 % | 54.84 | -0.25 | -41.05 | 3 | 3 | 2 | 3 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 17.14 | 15.66 | -0.13 | -0.54 | -0.33 | -1.15 | -1.97 | -1.98 | ||
HUBWOO | 0.057 € | 2500 | 0.00 % | 0.00 % | 40.37 | 0.00 | -128.49 | 4 | 3 | 1 | 1 | 4 | Technologie | ///Autres | 17.65 | 18.29 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | -0.01 | |||
HYBRIGENICS | 0.0076 € | 306719 | 0.00 % | -23.23 % | 45.46 | 0.00 | -198.07 | 4 | 4 | 2 | 2 | 4 | Santé | ///Autres | 42.86 | 28.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYDROGEN REFUELING | 2.99 € | 7795 | -1.32 % | -6.27 % | 21.74 | -0.06 | -160.23 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | ///Autres | 0.00 | 18.04 | -0.07 | -0.12 | -0.17 | -0.26 | -0.45 | -0.51 | |||
I2S | 6.8 € | 2 | -4.90 % | -20.00 % | 50.00 | -0.03 | -79.10 | 4 | 4 | 1 | 2 | 1 | Industries | ///Autres | 37.50 | 8.48 | -0.19 | -0.27 | -0.25 | -0.30 | -0.58 | -0.83 | |||
ICADE | 19.77 € | 413829 | -2.90 % | -14.71 % | 12.85 | -0.35 | -169.37 | 2 | 3 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 4.91 | 26.59 | -0.74 | -1.53 | -2.11 | -1.82 | -2.25 | -2.15 | |
ID LOGISTICS GROUP | 395 € | 3716 | -2.83 % | 4.36 % | 15.93 | -9.91 | -139.62 | 2 | 3 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.26 | 32.77 | -11.00 | -22.30 | -40.08 | -38.76 | -23.11 | -6.70 | |
IDEXX LABORATORIES | 639.45 € | 437367 | -1.18 % | 53.29 % | 42.05 | 16.82 | -82.26 | 4 | 5 | 3 | 2 | 3 | Santé | ///Autres | 25.84 | 37.01 | -3.78 | -1.82 | -5.44 | 55.54 | 106.72 | 158.79 | |||
IDI | 78.2 € | 750 | -0.51 % | 15.34 % | 40.91 | 0.05 | -54.05 | 3 | 3 | 3 | 3 | 1 | Sociétés financières | ///Autres | 12.50 | 20.90 | -0.40 | -0.50 | -0.65 | -0.20 | 2.51 | 5.10 | |||
IMERYS | 21.34 € | 71107 | -1.48 % | -24.27 % | 41.28 | -0.70 | -155.88 | 3 | 4 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.17 | 28.29 | -0.43 | -0.72 | -0.70 | -3.19 | -5.47 | -6.52 |
IMMOB.DASSAULT | 54 € | 2098 | -1.10 % | 4.25 % | 50.00 | 0.03 | -94.13 | 2 | 1 | 3 | 4 | 1 | Sociétés financières | ///Autres | 56.25 | 11.91 | -0.24 | -0.22 | -0.14 | -0.15 | 0.40 | 1.35 | |||
INFOTEL | 40.8 € | 2392 | -2.63 % | -5.56 % | 38.30 | 0.22 | -133.58 | 3 | 3 | 4 | 2 | 2 | Technologie | ///Autres | PEA_OK | 8.11 | 25.40 | -0.56 | -1.36 | -2.10 | 0.39 | -0.22 | 0.07 | ||
INNATE PHARMA | 1.844 € | 160441 | -2.12 % | -2.95 % | 43.99 | 0.02 | -54.30 | 3 | 4 | 4 | 3 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.33 | 31.06 | -0.01 | -0.06 | -0.05 | 0.10 | 0.05 | 0.03 | |
INNELEC MULTIMEDIA | 3.32 € | 1647 | -2.35 % | -6.74 % | 19.64 | -0.01 | -118.76 | 4 | 4 | 2 | 4 | 3 | Technologie | ///Autres | PEA_OK | 0.00 | 27.37 | -0.09 | -0.19 | -0.22 | -0.14 | -0.03 | 0.01 | ||
INSIDE SECURE | 0.199 € | 36943 | -1.97 % | -29.43 % | 34.78 | -0.01 | -141.35 | 4 | 5 | 3 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.35 | 24.55 | 0.00 | 0.00 | -0.01 | -0.03 | -0.04 | -0.07 | |
INTEGRAGEN | 0.266 € | 521 | -1.12 % | -52.50 % | 40.43 | -0.01 | -157.48 | 4 | 5 | 2 | 1 | 5 | Santé | ///Autres | 9.38 | 16.61 | -0.01 | -0.02 | -0.02 | -0.03 | -0.17 | -0.22 | |||
Intel Corporation | 24.21 € | 57343700 | -0.57 % | 19.67 % | 61.81 | 0.80 | 38.36 | 3 | 4 | 5 | 5 | 3 | Technologie | ///Autres | 55.13 | 27.42 | -0.33 | -0.23 | 1.14 | 1.68 | 2.67 | 2.51 | |||
INTERPARFUMS | 30.66 € | 26993 | -2.04 % | -24.85 % | 35.47 | -0.49 | -195.07 | 3 | 4 | 4 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 15.23 | -0.77 | -1.23 | -1.36 | -2.25 | -4.11 | -7.19 | |
INTRASENSE | 0.29 € | 66026 | -1.02 % | 26.09 % | 51.47 | 0.00 | -77.60 | 3 | 3 | 2 | 4 | 2 | Technologie | ///Autres | 3.45 | 49.13 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00 | 0.01 | |||
Intuit Inc. | 661.99 € | 1656860 | -0.75 % | 3.92 % | 20.45 | -26.03 | -95.76 | 3 | 5 | 5 | 1 | 1 | Technologie | ///Autres | 24.64 | 43.36 | -1.99 | -11.76 | -41.64 | -82.88 | -48.91 | -2.64 | |||
Intuitive surg. | 469.07 € | 2211390 | -0.89 % | -10.00 % | 42.13 | -7.10 | -108.24 | 3 | 3 | 5 | 2 | 2 | Santé | ///Autres | 30.14 | 44.68 | -3.25 | -4.50 | -5.82 | -29.90 | -44.18 | -59.26 | |||
INVENTIVA PROM | 4.5 € | 304274 | -1.10 % | 105.48 % | 77.90 | 0.46 | 86.98 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.11 | 60.55 | -0.17 | 0.19 | 0.74 | 1.36 | 1.44 | 1.75 | ||
IPSEN | 115.7 € | 97186 | -1.03 % | 4.23 % | 70.14 | 2.54 | 58.17 | 2 | 3 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.18 | 27.43 | -0.96 | -0.65 | 2.88 | 7.03 | 10.63 | 7.13 |
IPSOS | 35 € | 94366 | -1.57 % | -23.85 % | 28.83 | -1.23 | -194.43 | 2 | 3 | 5 | 1 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 27.34 | -0.92 | -2.07 | -2.64 | -5.24 | -6.82 | -8.27 |
IT LINK | 23.6 € | 458 | -0.84 % | -7.09 % | 20.00 | -0.76 | -90.34 | 3 | 2 | 3 | 1 | 1 | Technologie | ///Autres | 12.50 | 32.90 | -0.02 | -0.49 | -1.39 | -2.52 | -2.14 | -1.92 | |||
JACQUES BOGART | 3.88 € | 1627 | 1.57 % | -30.47 % | 39.29 | -0.09 | -201.03 | 4 | 4 | 2 | 2 | 2 | Biens de consommation | ///Autres | 35.71 | 27.41 | -0.03 | -0.06 | -0.10 | -0.36 | -0.77 | -1.31 | |||
JACQUET METAL SCE | 19.08 € | 3708 | -2.15 % | 12.24 % | 13.89 | -0.60 | -188.49 | 3 | 4 | 4 | 1 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 34.44 | -0.54 | -1.08 | -1.51 | -2.52 | -2.21 | -0.37 | |
JC DECAUX SA. | 14.28 € | 173044 | -2.26 % | -6.54 % | 40.17 | -0.12 | -186.05 | 2 | 2 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.80 | 10.24 | -0.41 | -0.49 | -0.52 | -0.81 | -0.88 | -0.98 |
KALRAY | 0.515 € | 55842 | -4.63 % | -51.32 % | 31.95 | -0.02 | -177.67 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 13.27 | 20.42 | -0.02 | -0.04 | -0.05 | -0.06 | -0.06 | -0.22 | |||
KAUFMAN ET BROAD | 27.05 € | 31525 | -3.74 % | -17.15 % | 10.92 | -0.96 | -189.06 | 2 | 2 | 4 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.04 | 32.04 | -1.35 | -2.49 | -3.52 | -4.41 | -5.30 | -5.27 | ||
KERING | 238.6 € | 470651 | 3.83 % | -0.58 % | 69.77 | 7.10 | 159.81 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.53 | 35.55 | 6.19 | 11.05 | 18.23 | 29.68 | 45.97 | 25.30 |
KERLINK | 0.94 € | 12762 | -3.69 % | 86.51 % | 34.55 | 0.01 | -139.04 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | 4.15 | 20.02 | -0.07 | -0.10 | -0.08 | -0.03 | 0.08 | 0.23 | |||
Keurig Dr Pepper Inc | 28.91 € | 28959000 | -0.62 % | -10.36 % | 16.70 | -1.15 | -137.79 | 2 | 2 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | 4.23 | 31.43 | -0.28 | -2.87 | -4.15 | -4.36 | -4.64 | -4.19 | |||
KEYRUS | 7.74 € | 1 | 0.26 % | -0.77 % | 66.67 | -0.02 | 127.83 | 3 | 2 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 77.78 | 33.11 | 0.04 | 0.07 | 0.08 | -0.06 | 0.11 | 0.09 | ||
KKO INTL | 0.122 € | 21354 | 0.41 % | -33.70 % | 39.68 | 0.00 | -72.55 | 4 | 5 | 3 | 2 | 5 | Biens de consommation | ///Autres | 23.53 | 15.09 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
Kla-Tencor Corporation | 846.35 € | 1226690 | -2.94 % | 33.35 % | 27.48 | -8.78 | -160.46 | 3 | 5 | 4 | 1 | 1 | Technologie | ///Autres | 7.86 | 14.30 | -31.52 | -30.26 | -47.33 | -57.50 | 18.97 | 88.06 | |||
KLEPIERRE | 32.76 € | 713355 | -1.62 % | 16.67 % | 23.53 | -0.16 | -165.01 | 2 | 3 | 5 | 2 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 3.60 | 31.74 | -0.47 | -1.36 | -1.72 | -0.92 | -0.56 | 1.57 | |
KRAFT HEINZ | 26.02 € | 43256400 | -6.97 % | -15.92 % | 38.63 | -0.06 | -286.21 | 3 | 3 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 7.97 | 11.78 | -1.42 | -1.54 | -1.51 | -1.31 | -1.53 | -2.92 | |||
LOREAL | 396.8 € | 278637 | -0.04 % | 16.07 % | 60.88 | 5.68 | 28.37 | 2 | 3 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.93 | 24.80 | -2.25 | -2.75 | 3.83 | 17.02 | 20.27 | 36.27 | |
LACROIX SA | 8.3 € | 340 | -1.19 % | -14.43 % | 36.77 | 0.04 | -95.43 | 4 | 5 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.84 | 18.01 | -0.06 | -0.17 | -0.20 | -0.03 | 0.56 | -0.15 | ||
LAGARDERE S.C.A. | 20.5 € | 16489 | -0.97 % | 3.54 % | 51.61 | -0.04 | 59.57 | 2 | 2 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 75.00 | 26.44 | -0.02 | -0.01 | 0.01 | -0.32 | 0.07 | 0.04 |
Lam Research | 97.03 € | 14557900 | -3.12 % | 33.45 % | 34.56 | 0.61 | -132.49 | 3 | 5 | 5 | 3 | 1 | Technologie | ///Autres | 20.99 | 12.49 | -4.68 | -3.75 | -4.03 | -2.39 | 7.83 | 14.17 | |||
LANSON-BCC | 37.2 € | 53 | -0.53 % | 6.29 % | 63.42 | 0.18 | 107.99 | 3 | 2 | 2 | 4 | 4 | Biens de consommation | ///Autres | 88.89 | 23.55 | 0.02 | 0.40 | 0.84 | 0.40 | 0.60 | 1.05 | |||
LAURENT-PERRIER | 92.2 € | 212 | -0.22 % | -9.61 % | 44.12 | -0.59 | -116.74 | 2 | 2 | 3 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | 10.00 | 33.54 | -0.24 | -0.42 | -0.65 | -2.20 | -3.20 | -5.94 | ||
LDLC.COM | 10.2 € | 5422 | -5.56 % | 14.35 % | 37.84 | 0.60 | -94.36 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 8.82 | 47.41 | -0.70 | -0.93 | -0.76 | 1.44 | 2.16 | 1.65 | |||
LE NOBLE AGE | 27.8 € | 4164 | -6.40 % | 15.35 % | 22.22 | 0.41 | -262.04 | 3 | 4 | 3 | 3 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 0.00 | 36.49 | -1.90 | -2.60 | -2.94 | -0.22 | 1.84 | 2.80 | |
LEADMEDIA GROUP | 1.738 € | 2495670 | 4.45 % | 469.84 % | 29.26 | -0.35 | -91.13 | 3 | 5 | 5 | 1 | 4 | Services aux consommateurs | ///Autres | 15.53 | 44.38 | 0.01 | -0.05 | -0.25 | -1.24 | -1.03 | 0.17 | |||
LEBON | 92 € | 273 | -0.86 % | -1.92 % | 30.30 | -0.17 | -143.70 | 3 | 1 | 3 | 2 | 2 | Sociétés financières | ///Autres | 0.00 | 22.43 | -0.76 | -1.26 | -1.84 | -0.97 | 0.53 | -0.14 | |||
LECTRA | 22.5 € | 13121 | -2.81 % | -13.13 % | 28.09 | -0.43 | -155.53 | 3 | 3 | 4 | 1 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 0.00 | 24.99 | -0.48 | -0.95 | -1.45 | -1.91 | -1.80 | -3.14 | |
LEGRAND | 127.4 € | 614025 | -2.15 % | 35.82 % | 39.53 | 1.45 | -155.63 | 3 | 4 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.34 | 25.80 | -2.25 | -2.81 | -3.31 | 3.86 | 13.55 | 21.08 |
LESNXCONSTRUCTEURS | 54 € | 393 | -3.57 % | 23.57 % | 18.42 | -0.72 | -305.38 | 4 | 5 | 3 | 2 | 3 | Biens de consommation | ///Autres | 7.69 | 25.07 | -2.44 | -3.30 | -3.94 | -4.44 | -4.92 | 0.70 | |||
LEXIBOOK LINGUIST. | 5.46 € | 422 | 0.74 % | 36.84 % | 60.71 | 0.04 | -35.74 | 4 | 4 | 2 | 4 | 2 | Biens de consommation | ///Autres | SRD_OK | 73.08 | 30.10 | 0.03 | -0.05 | 0.00 | 0.07 | 0.53 | 0.67 | ||
LINEDATA SERVICES | 60 € | 537 | -2.60 % | -29.41 % | 47.92 | -1.98 | -95.44 | 3 | 4 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 17.24 | 45.51 | -1.72 | -2.54 | -1.76 | -9.21 | -12.62 | -16.63 | ||
LISI | 43.9 € | 29982 | -3.52 % | 98.64 % | 40.85 | 0.51 | -91.45 | 3 | 5 | 4 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.99 | 26.01 | -0.40 | -0.64 | -1.56 | 1.74 | 7.72 | 13.00 |
LOCASYSTEM INTL | 13.4 € | 120 | 0.00 % | 0.00 % | 45.65 | -0.13 | 38.61 | 4 | 4 | 1 | 3 | 3 | Technologie | ///Autres | 73.33 | 8.35 | 0.00 | 0.15 | 0.22 | -0.38 | 0.18 | -0.86 | |||
LOGIC INSTRUMENT | 1.935 € | 90888 | -5.61 % | 103.68 % | 17.32 | -0.04 | -145.20 | 4 | 5 | 3 | 1 | 2 | Technologie | ///Autres | 12.37 | 14.29 | -0.08 | -0.13 | -0.24 | -0.21 | 0.03 | 0.42 | |||
LUCIBEL | 0.104 € | 15711 | -4.15 % | -7.14 % | 57.12 | 0.00 | 94.35 | 4 | 5 | 2 | 5 | 2 | Industries | ///Autres | 65.12 | 19.01 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | |||
Lululemon Athletica | 200.21 € | 4355220 | -0.98 % | -47.52 % | 57.16 | -3.45 | 10.23 | 3 | 5 | 4 | 4 | 4 | US all | ///Autres | 49.81 | 23.65 | -2.91 | -1.75 | 1.77 | -15.11 | -48.35 | -102.62 | |||
LVMH | 513 € | 565666 | 1.85 % | -19.58 % | 72.26 | 9.64 | 135.30 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.92 | 24.81 | 5.82 | 14.62 | 29.83 | 35.96 | 31.38 | -47.59 |
M6 METROPOLE TV | 12.86 € | 85630 | -2.13 % | 14.21 % | 40.96 | 0.02 | -98.41 | 3 | 3 | 4 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.78 | 15.79 | -0.20 | -0.31 | -0.27 | -0.19 | -0.08 | 0.27 |
MAISONS DU MONDE | 1.884 € | 27981 | -5.14 % | -56.14 % | 17.00 | -0.09 | -119.71 | 4 | 5 | 3 | 2 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.03 | 17.03 | -0.08 | -0.11 | -0.19 | -0.36 | -0.56 | -1.18 | ||
MAISONS FRANCE | 28.2 € | 1772 | 1.81 % | 6.82 % | 27.59 | -0.45 | -139.66 | 3 | 4 | 3 | 3 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 21.62 | 24.21 | -0.18 | -1.05 | -1.95 | -1.70 | -1.12 | 0.62 | |
MANITOU BF | 18 € | 14272 | -3.33 % | 6.01 % | 23.57 | -0.54 | -187.40 | 3 | 4 | 4 | 1 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.60 | 22.90 | -0.74 | -1.43 | -1.90 | -2.58 | -2.55 | -1.76 | |
MARRIOTT INTL A | 264.48 € | 1401870 | -1.26 % | -5.93 % | 49.35 | -0.02 | -28.77 | 3 | 4 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 23.22 | 13.55 | -3.54 | -3.03 | -0.96 | -5.60 | 3.53 | -2.79 | |||
Marvell tech Group | 64.6 € | 36073300 | 2.76 % | -41.63 % | 29.95 | -1.57 | -223.40 | 3 | 5 | 5 | 1 | 2 | Technologie | ///Autres | 15.27 | 15.49 | -6.15 | -6.82 | -9.69 | -9.88 | -3.46 | -17.79 | |||
MASTRAD | 0.0154 € | 35200 | -1.28 % | 113.89 % | 60.42 | 0.00 | 39.74 | 4 | 5 | 3 | 5 | 3 | Biens de consommation | ///Autres | 50.00 | 20.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
MAUNA KEA TECH | 0.1042 € | 72581 | -0.38 % | -38.63 % | 51.85 | 0.00 | -29.13 | 4 | 5 | 3 | 3 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 61.11 | 9.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | |
MAUREL ET PROM | 4.96 € | 117134 | -1.88 % | -13.66 % | 38.34 | -0.03 | -140.79 | 3 | 4 | 4 | 1 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.85 | 18.04 | -0.08 | -0.20 | -0.26 | -0.18 | 0.04 | -0.32 |
MBWS | 2.92 € | 3379 | -1.35 % | -25.13 % | 46.67 | -0.02 | -130.23 | 3 | 4 | 3 | 3 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 23.08 | 44.99 | -0.03 | -0.04 | -0.06 | -0.10 | -0.19 | -0.40 | |
MECELEC | 0.439 € | 33683 | -7.19 % | 17.69 % | 47.00 | 0.01 | -71.59 | 4 | 4 | 2 | 5 | 2 | Industries | ///Autres | 8.52 | 27.86 | -0.03 | -0.06 | -0.05 | -0.01 | 0.03 | 0.05 | |||
MEDIANTECHNOLOGIES | 2.37 € | 235890 | -0.42 % | -37.30 % | 52.30 | 0.09 | -13.23 | 3 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 14.87 | 25.58 | -0.04 | -0.10 | -0.03 | 0.21 | 0.19 | -0.38 | |||
MEDINCELL REG | 16.92 € | 63145 | -1.23 % | 1.56 % | 62.98 | 0.23 | 9.32 | 3 | 4 | 4 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.65 | 14.18 | -0.25 | -0.50 | 0.00 | 0.32 | 0.84 | 1.11 | ||
MEMSCAP REGPT | 3.71 € | 17464 | 1.23 % | -27.25 % | 26.87 | -0.07 | -121.94 | 3 | 4 | 3 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.58 | 19.76 | -0.10 | -0.13 | -0.27 | -0.32 | -0.17 | -0.26 | ||
MERCADOLIBRE INC | 2379.76 € | 359590 | -3.77 % | 38.73 % | 53.29 | 10.63 | 33.18 | 3 | 5 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | 34.85 | 23.70 | -49.02 | -20.10 | 7.01 | -31.46 | -8.66 | 213.89 | |||
MERCIALYS | 10.7 € | 123936 | -1.65 % | 4.80 % | 14.29 | -0.07 | -152.09 | 2 | 2 | 5 | 2 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 4.44 | 19.68 | -0.14 | -0.38 | -0.58 | -0.33 | -0.28 | -0.09 | |
MERSEN | 23.3 € | 33696 | -2.71 % | 12.02 % | 30.00 | 0.19 | -183.12 | 3 | 4 | 4 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.08 | 20.13 | -0.67 | -1.11 | -1.42 | 0.10 | 1.70 | 2.29 | |
Meta Platforms Inc | 735.11 € | 9129490 | -0.49 % | 24.65 % | 24.02 | 2.18 | -138.45 | 3 | 5 | 5 | 2 | 4 | Télécommunications | ///Autres | 17.95 | 16.10 | -10.17 | -12.17 | -25.39 | -1.03 | 59.40 | 86.75 | |||
METHANOR | 2.92 € | 100 | 2.82 % | 54.09 % | 54.76 | 0.00 | 8.13 | 4 | 5 | 2 | 5 | 4 | Services aux collectivités | ///Autres | 44.44 | 9.94 | 0.06 | 0.02 | 0.00 | 0.03 | 0.28 | 0.44 | |||
MG INTERNATIONAL | 3 € | 151 | 7.14 % | -36.17 % | 31.15 | -0.21 | -63.50 | 4 | 5 | 2 | 5 | 3 | Biens de consommation | ///Autres | 34.48 | 16.07 | 0.01 | -0.03 | -0.35 | -0.55 | -0.56 | -1.01 | |||
MGI DIGITAL GRAPHI | 13.36 € | 14677 | -1.33 % | -13.36 % | 32.09 | -0.03 | -151.98 | 3 | 3 | 4 | 2 | 4 | Industries | ///Autres | 10.48 | 23.77 | -0.48 | -1.13 | -1.06 | -0.65 | -0.26 | -1.01 | |||
MICHELIN | 30.9 € | 1555790 | 0.36 % | -2.98 % | 35.45 | -0.18 | -98.05 | 2 | 2 | 5 | 3 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.64 | 19.38 | -0.09 | -0.72 | -0.78 | -0.80 | -1.21 | -1.43 |
Microchip Technology Inc. | 63.6 € | 6636470 | -2.15 % | 9.60 % | 46.80 | -0.77 | -119.87 | 4 | 5 | 4 | 2 | 4 | Technologie | ///Autres | 15.68 | 21.83 | -2.02 | -2.74 | -2.06 | -5.66 | 1.60 | 3.95 | |||
MICRON TECHNOLOGY I | 118.48 € | 12314100 | -0.45 % | 39.42 % | 35.34 | 0.92 | -26.76 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 33.16 | 16.48 | -0.27 | 0.19 | -0.37 | 0.38 | 13.53 | 18.22 | |||
Microsoft Corp. | 505.12 € | 17901200 | -0.31 % | 18.70 % | 25.44 | -1.39 | -91.90 | 3 | 5 | 5 | 2 | 3 | Technologie | ///Autres | 23.15 | 20.99 | -0.93 | -1.02 | -9.30 | -3.80 | 33.10 | 62.30 | |||
MILIBOO | 1.73 € | 60 | -1.42 % | 30.08 % | 29.47 | 0.07 | -53.22 | 4 | 4 | 1 | 5 | 4 | Biens de consommation | ///Autres | 18.42 | 30.62 | -0.03 | -0.09 | -0.10 | 0.22 | 0.32 | 0.34 | |||
MOBILE NETWORK | 0.0021 € | 31925200 | -4.55 % | -83.59 % | 52.63 | 0.00 | 14.65 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 22.22 | 36.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
MONDELEZ | 61.79 € | 7763120 | 0.57 % | 2.98 % | 52.76 | -1.09 | -55.47 | 3 | 3 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 25.32 | 25.47 | 0.13 | -0.46 | -0.29 | -3.88 | -4.37 | -2.44 | |||
MONSTER BEVERAGE | 62.67 € | 3796160 | 0.42 % | 18.22 % | 37.07 | 0.29 | -20.58 | 3 | 4 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 39.81 | 13.75 | 0.48 | -0.21 | -0.21 | 1.07 | 1.21 | 5.50 | |||
MOULINVEST | 20 € | 1277 | 1.52 % | 37.93 % | 39.06 | -0.14 | -94.06 | 4 | 5 | 3 | 2 | 2 | Matériaux de base | ///Autres | 42.86 | 24.44 | 0.14 | -0.55 | -1.14 | -0.40 | 1.78 | 3.54 | |||
MR BRICOLAGE | 8.06 € | 2119 | 1.00 % | 8.92 % | 39.47 | -0.06 | -166.20 | 3 | 3 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 41.38 | 15.12 | 0.01 | -0.06 | -0.13 | -0.21 | 0.16 | 0.40 | |||
NACON | 0.786 € | 241562 | -6.54 % | 6.50 % | 36.69 | 0.01 | -60.38 | 4 | 5 | 4 | 5 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.91 | 15.56 | -0.02 | -0.07 | -0.07 | -0.02 | 0.10 | 0.15 | ||
NANOBIOTIX | 7.23 € | 265734 | -4.87 % | 141.00 % | 53.47 | 0.56 | 8.07 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.50 | 52.34 | -0.41 | -0.53 | 0.02 | 1.46 | 2.60 | 3.28 | |
NEOLIFE | 0.068 € | 37047 | -5.82 % | 10.21 % | 30.77 | 0.00 | -171.34 | 4 | 4 | 2 | 1 | 3 | Industries | ///Autres | 13.51 | 39.43 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | |||
NEOPOST | 15.82 € | 47039 | -1.25 % | -16.21 % | 42.45 | -0.02 | -70.99 | 2 | 3 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.04 | 11.89 | -0.16 | -0.32 | -0.23 | -0.29 | -0.43 | -0.96 |
NETFLIX INC | 1214.11 € | 2239840 | 0.48 % | 35.58 % | 46.57 | 2.11 | -29.23 | 3 | 5 | 5 | 4 | 3 | Télécommunications | ///Autres | 45.80 | 14.89 | -6.57 | -1.92 | 2.04 | -15.42 | 29.87 | 158.25 | |||
NETGEM | 0.946 € | 11826 | 1.28 % | -5.40 % | 44.64 | -0.01 | -86.07 | 3 | 2 | 3 | 3 | 2 | Technologie | ///Autres | PEA_OK | 70.83 | 24.04 | 0.01 | 0.01 | 0.00 | -0.02 | -0.02 | -0.03 | ||
NEURONES | 39.45 € | 8981 | -1.87 % | -10.54 % | 40.00 | -0.88 | -190.95 | 2 | 2 | 4 | 1 | 3 | Technologie | ///Autres | PEA_OK | 0.00 | 34.67 | -1.01 | -2.04 | -2.27 | -4.03 | -5.60 | -6.10 | ||
NEXANS | 127.5 € | 88068 | -1.32 % | 22.48 % | 39.62 | 1.94 | -120.68 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.28 | 33.87 | -2.36 | -4.44 | -6.41 | 5.50 | 17.60 | 23.08 |
NEXITY | 8.22 € | 290100 | -3.41 % | -37.25 % | 17.33 | -0.44 | -187.36 | 3 | 5 | 5 | 1 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 30.49 | -0.58 | -1.55 | -2.07 | -1.91 | -1.55 | -2.55 |
NEXTEDIA | 0.496 € | 16137 | -0.80 % | 15.89 % | 66.35 | 0.00 | 33.97 | 4 | 4 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 54.55 | 20.88 | -0.01 | -0.01 | 0.01 | -0.02 | -0.04 | 0.00 | |||
NICOX | 0.327 € | 492986 | -4.53 % | 16.37 % | 7.42 | -0.01 | -106.84 | 4 | 5 | 4 | 1 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 0.40 | 40.76 | -0.03 | -0.04 | -0.12 | -0.02 | 0.04 | 0.04 | |
NOKIA | 3.643 € | 71571 | -1.57 % | -14.70 % | 57.14 | -0.04 | 52.57 | 3 | 4 | 4 | 4 | 4 | Technologie | ///Autres | SRD_OK | 48.39 | 33.56 | -0.04 | -0.03 | 0.02 | -0.25 | -0.59 | -0.71 | ||
NOVACYT | 0.453 € | 136862 | -2.37 % | -24.75 % | 28.57 | 0.00 | -39.66 | 3 | 5 | 4 | 4 | 5 | Santé | ///Autres | 1.91 | 28.91 | -0.02 | -0.02 | -0.02 | -0.02 | -0.04 | -0.09 | |||
NRJ GROUP | 7.28 € | 4219 | 1.11 % | 4.00 % | 46.88 | -0.03 | -17.04 | 3 | 2 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 81.25 | 27.54 | 0.05 | 0.04 | 0.00 | -0.04 | 0.03 | 0.21 | |||
NSC GROUPE | 62 € | 6 | 0.00 % | 0.00 % | 32.86 | 0.39 | -166.00 | 4 | 4 | 1 | 5 | 5 | Industries | ///Autres | 7.41 | 23.13 | -4.60 | -8.35 | -8.55 | -3.58 | 0.23 | 7.44 | |||
NSE | 39.1 € | 107 | 1.03 % | 35.29 % | 16.24 | -1.72 | -132.03 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 12.09 | 31.03 | -0.50 | -2.85 | -5.28 | -6.11 | -4.44 | 1.21 | |||
Nvidia Corporation | 170.78 € | 229779000 | -1.95 % | 25.57 % | 29.33 | 1.33 | -216.07 | 3 | 5 | 5 | 2 | 3 | Technologie | ///Autres | 20.64 | 28.99 | -6.92 | -6.45 | -8.46 | -0.28 | 22.50 | 31.90 | |||
NXP SEMICONDUCTORS | 232.66 € | 2201770 | -0.93 % | 11.00 % | 63.30 | 4.58 | 37.06 | 3 | 4 | 4 | 5 | 3 | Technologie | ///Autres | 58.97 | 22.51 | -3.75 | -0.89 | 7.11 | 8.60 | 22.84 | 21.22 | |||
OREILLY AUTOMOTIVE | 103.19 € | 3668950 | -0.47 % | -91.29 % | 57.24 | -13.01 | 47.52 | 4 | 5 | 4 | 2 | Services aux consommateurs | ///Autres | 63.69 | 64.48 | -0.43 | -0.09 | 0.25 | 5.96 | -529.24 | -855.62 | ||||
OENEO | 9.52 € | 2167 | 0.21 % | -3.45 % | 57.69 | 0.02 | 80.89 | 3 | 2 | 3 | 3 | 1 | Industries | ///Autres | SRD_OK | 95.83 | 16.79 | 0.02 | 0.13 | 0.11 | 0.12 | 0.19 | 0.17 | ||
OL GROUPE | 1.89 € | 124 | -0.53 % | -5.50 % | 60.42 | 0.01 | 62.82 | 3 | 3 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 60.87 | 29.06 | 0.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | ||
Old Dominion Freight Line Inc | 149.9 € | 1787760 | -0.71 % | -16.22 % | 50.89 | -1.20 | -20.52 | 4 | 5 | 3 | 4 | 5 | US all | ///Autres | 21.18 | 13.10 | -1.87 | -2.92 | -0.78 | -7.77 | -8.70 | -23.70 | |||
ON SEMICONDUCTOR | 48.94 € | 6083280 | -1.31 % | -23.23 % | 45.35 | -0.97 | -61.17 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 27.75 | 14.49 | -1.37 | -1.30 | -0.77 | -5.03 | 0.38 | -3.00 | |||
ONXEO | 0.0622 € | 37968 | 1.97 % | -16.96 % | 37.50 | 0.00 | -176.21 | 4 | 5 | 2 | 3 | 4 | Santé | ///Autres | SRD_OK | 30.30 | 20.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
OPmobility (ex PLASTIC OMNIUM) | 13.45 € | 79343 | -2.25 % | 33.70 % | 54.85 | 0.29 | 44.56 | 3 | 5 | 4 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.20 | 23.90 | -0.18 | -0.27 | 0.05 | 0.82 | 1.93 | 2.72 |
ORANGE | 13.785 € | 4307360 | -0.76 % | 42.05 % | 32.30 | 0.08 | -85.87 | 3 | 4 | 5 | 3 | 1 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.11 | 28.71 | -0.05 | -0.28 | -0.34 | 0.22 | 0.63 | 1.89 |
OREGE | 0.327 € | 43085 | -6.03 % | -17.22 % | 51.79 | 0.01 | 81.84 | 4 | 5 | 2 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.50 | 13.42 | -0.01 | 0.00 | 0.01 | 0.03 | 0.03 | -0.01 | ||
OSE IMMUNO | 6.185 € | 95206 | 0.32 % | -14.10 % | 42.22 | 0.07 | -44.40 | 3 | 5 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.28 | 24.93 | 0.03 | -0.03 | -0.09 | 0.39 | 0.39 | -0.15 | ||
OVH GROUPE | 10.04 € | 58194 | -1.57 % | 16.07 % | 44.09 | -0.15 | -81.34 | 3 | 5 | 4 | 2 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.79 | 14.63 | -0.22 | -0.21 | -0.23 | -0.50 | -1.76 | 0.03 | ||
Paccar Inc. | 98.86 € | 2684250 | -1.12 % | -5.82 % | 49.72 | 0.71 | -17.89 | 3 | 4 | 3 | 4 | 4 | Industries | ///Autres | 34.56 | 21.26 | -1.38 | -0.98 | -0.20 | 1.02 | 3.87 | -2.13 | |||
Palo Alto Networks | 190.52 € | 6920900 | 0.00 % | 3.26 % | 75.12 | 1.03 | 97.97 | 3 | 5 | 5 | 5 | 2 | US all | ///Autres | 88.28 | 20.42 | 1.74 | 4.16 | 11.12 | 1.34 | 2.65 | -19.46 | |||
PAREF | 36.3 € | 18 | -0.27 % | -6.92 % | 23.40 | -0.73 | -185.46 | 3 | 1 | 2 | 2 | 3 | Sociétés financières | ///Autres | 0.00 | 31.29 | -0.48 | -1.48 | -1.98 | -3.08 | -2.73 | -2.51 | |||
PARROT | 7.62 € | 40315 | -5.22 % | 154.00 % | 44.55 | -0.45 | -155.34 | 4 | 5 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 15.97 | -0.50 | -0.91 | -0.89 | -2.03 | -1.30 | 0.81 | ||
PATRIMOINE ET COMM | 24 € | 1012 | 0.00 % | 20.00 % | 52.17 | 0.12 | -33.75 | 3 | 4 | 3 | 4 | 2 | Sociétés financières | ///Autres | 28.57 | 23.01 | -0.28 | -0.50 | -0.18 | -0.01 | 0.02 | 1.65 | |||
Paychex, Inc. | 135.96 € | 2058760 | -2.51 % | -3.84 % | 52.65 | -1.38 | -144.03 | 3 | 2 | 3 | 3 | 2 | Industries | ///Autres | 17.78 | 23.63 | -2.20 | -2.68 | -2.64 | -6.30 | -10.95 | -10.34 | |||
PAYPAL | 69.25 € | 10373700 | -1.34 % | -19.32 % | 55.42 | -0.48 | -5.86 | 3 | 5 | 4 | 4 | 4 | Sociétés financières | ///Autres | 61.10 | 13.14 | -0.62 | -0.09 | 0.23 | -2.67 | -1.07 | -5.99 | |||
PEPSICO INC | 150.28 € | 17295200 | 1.10 % | -1.70 % | 58.73 | 2.09 | 133.93 | 2 | 3 | 5 | 5 | 2 | Services aux consommateurs | ///Autres | 37.28 | 39.50 | 2.17 | 1.25 | 2.82 | 8.86 | 12.65 | 5.51 | |||
PERNOD RICARD | 98.7 € | 348087 | 0.53 % | -9.90 % | 54.62 | 1.29 | 18.06 | 2 | 3 | 5 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.31 | 30.89 | 0.00 | -1.04 | 0.50 | 4.20 | 5.08 | 0.41 |
PERRIER (GERARD) | 82.2 € | 505 | -0.24 % | -8.46 % | 32.14 | -0.53 | -221.87 | 3 | 2 | 3 | 2 | 2 | Industries | ///Autres | 18.18 | 18.16 | -0.88 | -1.84 | -2.52 | -2.81 | -0.72 | -1.86 | |||
PIERRE VACANCES | 1.532 € | 132428 | -0.39 % | 2.13 % | 17.83 | -0.03 | -189.05 | 3 | 4 | 4 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.30 | 21.88 | -0.04 | -0.09 | -0.13 | -0.15 | -0.04 | 0.02 | |
Pinduoduo | 121.69 € | 7112760 | 1.22 % | 27.30 % | 59.27 | 2.93 | 31.18 | 3 | 4 | 5 | 5 | 5 | US all | ///Autres | 40.03 | 28.76 | -0.36 | -0.87 | 2.75 | 8.85 | 13.07 | 12.10 | |||
PISCINES DESJOYAUX | 12.4 € | 2328 | -2.36 % | -4.98 % | 8.16 | -0.48 | -108.56 | 3 | 4 | 3 | 1 | 1 | Biens de consommation | ///Autres | 4.55 | 48.29 | -0.30 | -0.58 | -1.28 | -1.81 | -1.26 | -1.26 | |||
PLANT ADVANCED | 8.92 € | 305 | 4.94 % | -23.76 % | 39.25 | -0.11 | -151.64 | 4 | 4 | 2 | 4 | 2 | Santé | ///Autres | 53.06 | 57.53 | -0.03 | -0.18 | -0.29 | -0.35 | -1.02 | -1.78 | |||
PLASTIVALOIRE | 1.375 € | 11816 | 1.10 % | 4.96 % | 63.49 | 0.04 | 113.80 | 4 | 4 | 3 | 5 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 48.24 | 35.03 | 0.02 | 0.06 | 0.12 | 0.11 | 0.11 | 0.04 | |
POUJOULAT | 8.36 € | 1894 | -2.11 % | -17.23 % | 36.67 | -0.05 | -225.88 | 3 | 4 | 3 | 2 | 2 | Industries | ///Autres | 8.57 | 36.81 | -0.13 | -0.23 | -0.26 | -0.33 | -0.62 | -1.32 | |||
POULAILLON | 5.6 € | 89 | 0.00 % | 1.82 % | 46.67 | -0.01 | -16.88 | 3 | 2 | 2 | 4 | 3 | Biens de consommation | ///Autres | 44.44 | 15.86 | 0.05 | -0.04 | -0.02 | -0.01 | 0.17 | 0.16 | |||
POXEL | 0.305 € | 157962 | -3.02 % | 118.17 % | 45.34 | -0.06 | -59.62 | 4 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.67 | 33.88 | -0.01 | -0.01 | -0.06 | -0.20 | -0.18 | -0.04 | ||
PRISMAFLEX INTL | 13.1 € | 8840 | -1.50 % | 125.86 % | 79.46 | 0.80 | 220.80 | 4 | 5 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 79.59 | 36.61 | 0.92 | 1.82 | 2.58 | 3.28 | 4.88 | 5.97 | |||
PRODWARE | 11.9 € | 224 | 0.85 % | 13.33 % | 50.00 | 0.06 | -93.33 | 4 | 4 | 2 | 4 | 3 | Technologie | ///Autres | 57.14 | 14.98 | -0.08 | -0.07 | -0.04 | 0.11 | 0.55 | 0.85 | |||
PRODWAYS | 0.712 € | 35170 | 0.28 % | 20.68 % | 29.79 | -0.02 | -136.68 | 4 | 5 | 3 | 3 | 2 | Industries | ///Autres | 23.08 | 32.70 | 0.00 | -0.02 | -0.02 | -0.09 | -0.04 | 0.04 | |||
PROLOGUE | 0.245 € | 216588 | 0.00 % | 21.29 % | 35.48 | 0.00 | -126.67 | 3 | 4 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 30.00 | 14.20 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0.01 | |
PUBLICIS GROUPE SA | 79.06 € | 572700 | 0.10 % | -23.43 % | 60.00 | -1.04 | 54.13 | 2 | 4 | 5 | 3 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.03 | 28.98 | 0.05 | -0.21 | 0.63 | -4.54 | -9.18 | -14.33 |
Qualcomm, Inc. | 158.78 € | 7496040 | -1.21 % | 2.43 % | 61.33 | 1.51 | 44.19 | 2 | 3 | 5 | 5 | 4 | Technologie | ///Autres | 67.06 | 18.03 | -1.07 | 0.83 | 3.85 | 2.67 | 7.14 | 2.96 | |||
QUANTEL | 15.9 € | 24777 | -3.34 % | 69.15 % | 23.60 | -0.63 | -137.90 | 4 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 20.39 | -0.43 | -1.20 | -2.11 | -2.64 | 0.27 | 3.61 | |
RAMSAY GEN SANTE | 9.94 € | 166 | -0.60 % | -20.48 % | 45.31 | -0.13 | -78.06 | 4 | 3 | 2 | 3 | 4 | Santé | ///Autres | SRD_OK | 13.56 | 26.26 | -0.05 | -0.04 | -0.08 | -0.54 | -0.42 | -0.72 | ||
REALITES | 1.1 € | 60 | 0.00 % | -40.54 % | 43.52 | -0.01 | 5.97 | 4 | 5 | 2 | 3 | 1 | Sociétés financières | ///Autres | 57.14 | 13.32 | 0.00 | 0.02 | -0.01 | -0.01 | -0.04 | -0.24 | |||
REGENERON PHARMACEU | 577.9 € | 1017910 | -0.48 % | -19.83 % | 59.54 | 7.22 | 22.61 | 3 | 5 | 4 | 4 | 1 | Santé | ///Autres | 44.33 | 14.83 | -4.66 | -5.66 | 4.51 | 19.94 | 19.66 | -53.13 | |||
REMY COINTREAU | 52.8 € | 84890 | 0.96 % | -10.51 % | 47.71 | 0.05 | -73.84 | 3 | 4 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.35 | 14.52 | -0.45 | -1.56 | -1.24 | 0.05 | 2.78 | 1.44 |
RENAULT | 33.24 € | 1929000 | -2.35 % | -29.28 % | 53.55 | -0.35 | 55.22 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.16 | 21.60 | -0.25 | -0.17 | 0.29 | -2.06 | -6.96 | -10.23 |
REWORLD MEDIA | 1.72 € | 105372 | -4.02 % | -2.27 % | 46.26 | 0.02 | -87.01 | 3 | 4 | 3 | 3 | 5 | Technologie | ///Autres | 7.84 | 32.77 | -0.09 | -0.19 | -0.16 | -0.04 | 0.04 | 0.14 | |||
REXEL | 27.3 € | 1604870 | -1.52 % | 10.62 % | 56.47 | 0.33 | 19.31 | 2 | 3 | 5 | 5 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.40 | 13.80 | -0.19 | -0.27 | 0.13 | 0.71 | 1.76 | 1.96 |
RIBER | 3.07 € | 34971 | -1.76 % | 12.87 % | 47.76 | -0.02 | -96.27 | 3 | 4 | 4 | 2 | 1 | Technologie | ///Autres | 16.67 | 14.24 | -0.05 | -0.11 | -0.09 | -0.18 | 0.09 | 0.07 | |||
ROBERTET | 805 € | 1022 | -1.83 % | -7.15 % | 45.16 | 0.27 | -125.01 | 2 | 2 | 4 | 2 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.75 | 16.09 | -15.40 | -28.30 | -25.25 | -11.86 | -21.23 | -28.55 | ||
ROBERTET CI | 691 € | 6 | 0.00 % | 0.00 % | 38.01 | -3.80 | -81.75 | 3 | 2 | 2 | 5 | 2 | Matériaux de base | ///Autres | 1.46 | 11.81 | -10.80 | -24.18 | -20.05 | -35.16 | -40.10 | -59.16 | |||
ROCTOOL | 0.273 € | 351 | 1.49 % | -34.84 % | 60.70 | 0.00 | 52.25 | 4 | 5 | 2 | 4 | 2 | Industries | ///Autres | 45.00 | 17.90 | 0.01 | 0.01 | 0.01 | 0.00 | -0.02 | -0.08 | |||
Roper Technologies Inc | 518.99 € | 656070 | -1.39 % | -1.09 % | 49.64 | -6.24 | -129.12 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 15.99 | 24.73 | -6.01 | -10.23 | -10.98 | -27.74 | -37.17 | -37.50 | |||
ROSS STORES INC | 151.25 € | 3069270 | 2.78 % | -0.84 % | 57.23 | 2.80 | 118.19 | 3 | 3 | 4 | 5 | 4 | Services aux consommateurs | ///Autres | 92.42 | 36.51 | 2.03 | 3.19 | 4.03 | 12.79 | 11.40 | 9.95 | |||
ROUGIER S.A. | 17 € | 1 | 0.00 % | 11.84 % | 53.85 | 0.00 | 20.00 | 4 | 3 | 2 | 3 | 3 | Industries | ///Autres | 57.14 | 20.61 | -0.02 | -0.04 | 0.03 | -0.04 | -0.42 | 0.56 | |||
RUBIS | 28.36 € | 114118 | -0.42 % | 17.77 % | 44.87 | 0.01 | -59.46 | 3 | 4 | 5 | 4 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.92 | 16.87 | 0.07 | -0.23 | -0.28 | 0.09 | -0.11 | 1.85 |
S.E.B. | 60.45 € | 55128 | -2.18 % | -31.31 % | 25.00 | -2.38 | -200.30 | 3 | 4 | 5 | 2 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 35.65 | -1.99 | -4.11 | -4.69 | -11.37 | -17.13 | -22.54 |
SABETON | 18.3 € | 77 | 0.00 % | 0.00 % | 38.89 | -0.21 | -183.17 | 3 | 1 | 1 | 5 | 2 | Sociétés financières | ///Autres | 0.00 | 10.72 | -0.56 | -0.76 | -1.02 | -1.28 | -1.58 | -1.67 | |||
SAFRAN | 279.5 € | 388152 | -2.14 % | 32.03 % | 33.45 | 0.68 | -229.00 | 2 | 4 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.64 | 17.38 | -5.50 | -8.01 | -9.76 | -2.65 | 14.33 | 31.15 |
SAINT GOBAIN | 90.5 € | 1072950 | -2.63 % | 5.23 % | 31.46 | -1.59 | -141.14 | 2 | 3 | 5 | 3 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.54 | 14.13 | -2.04 | -3.83 | -5.56 | -7.31 | -6.80 | -3.57 |
SAMSE | 138.5 € | 129 | -2.46 % | -3.82 % | 17.39 | -2.57 | -234.23 | 3 | 2 | 3 | 1 | 1 | Industries | ///Autres | 0.00 | 40.48 | -4.00 | -5.30 | -7.05 | -12.21 | -11.00 | -7.61 | |||
SANOFI | 84.51 € | 2494020 | -0.21 % | -9.08 % | 58.10 | 0.50 | 14.47 | 2 | 4 | 5 | 4 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.44 | 15.68 | -0.61 | -1.49 | 0.10 | 0.87 | -2.37 | -8.35 |
SARTORIUS STED BIO | 172.55 € | 54265 | -3.01 % | -8.34 % | 41.77 | -1.76 | 8.21 | 2 | 3 | 5 | 4 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.14 | 26.39 | -2.37 | -3.27 | -2.04 | -11.64 | -18.10 | -19.47 |
SAVENCIA | 61.4 € | 155 | -0.65 % | 14.55 % | 26.67 | -0.66 | -152.75 | 3 | 4 | 3 | 3 | 5 | Biens de consommation | ///Autres | SRD_OK | 7.14 | 32.74 | -0.64 | -1.02 | -1.51 | -2.70 | -3.35 | 2.11 | ||
SAVONNERIE NYONS | 26.2 € | 180 | 0.00 % | 0.00 % | 45.61 | -0.55 | -73.20 | 4 | 3 | 1 | 5 | 1 | Biens de consommation | ///Autres | 6.67 | 15.79 | -0.08 | -0.84 | -1.14 | -2.12 | -1.85 | -3.25 | |||
SCBSM | 8.9 € | 691 | 0.00 % | 0.00 % | 50.00 | 0.02 | -9.85 | 3 | 1 | 2 | 4 | 5 | Sociétés financières | ///Autres | 33.33 | 9.27 | -0.06 | -0.08 | -0.03 | -0.03 | 0.10 | 0.21 | |||
SCHNEIDER ELECTRIC | 211.1 € | 905380 | 0.40 % | -11.93 % | 39.58 | -3.74 | -64.23 | 2 | 3 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.49 | 16.53 | -0.21 | -1.56 | -5.25 | -11.93 | -8.76 | -17.68 |
SCOR SE | 27.28 € | 400240 | -1.59 % | 14.91 % | 31.94 | -0.28 | -168.37 | 2 | 4 | 5 | 2 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.94 | 23.43 | -0.52 | -0.95 | -1.09 | -1.30 | -0.87 | 0.71 |
SECHE ENVIRONNEM. | 91.7 € | 3204 | -3.07 % | 17.41 % | 31.49 | -2.28 | -129.14 | 3 | 4 | 4 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.51 | 22.55 | -1.08 | -5.52 | -8.00 | -9.47 | -4.45 | 4.12 | |
SELECTIRENTE | 82.5 € | 11 | 0.61 % | -1.79 % | 100.00 | 0.28 | 133.50 | 3 | 1 | 1 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 16.03 | 0.40 | 0.70 | 1.30 | 1.25 | 0.73 | -0.28 | |||
SENSORION | 0.309 € | 176472 | -2.83 % | -50.16 % | 45.59 | 0.00 | -85.21 | 4 | 5 | 4 | 3 | 2 | Santé | ///Autres | 2.56 | 17.64 | -0.01 | -0.02 | -0.02 | -0.02 | -0.03 | -0.16 | |||
SERGEFERRARI GROUP | 6.24 € | 1858 | 0.97 % | 24.30 % | 35.79 | 0.06 | -118.93 | 3 | 4 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.31 | 33.95 | -0.02 | -0.27 | -0.40 | 0.21 | 0.54 | 0.61 | ||
SES | 5.82 € | 238150 | -1.52 % | 88.96 % | 30.14 | -0.05 | -106.85 | 3 | 5 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 9.88 | 14.43 | -0.10 | -0.11 | -0.17 | -0.29 | 0.25 | 1.10 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 199 € | 40891 | -7.10 % | 12.18 % | 25.48 | -6.84 | -188.96 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 3.61 | 30.05 | -12.64 | -13.90 | -19.90 | -36.73 | -26.52 | 1.90 | |
SHOWROOMPRIVE | 0.474 € | 42858 | -0.84 % | -37.47 % | 48.24 | 0.00 | -69.69 | 4 | 5 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 5.71 | 21.48 | -0.02 | -0.04 | -0.03 | -0.02 | -0.06 | -0.20 | ||
SIDETRADE | 213 € | 9836 | -4.48 % | -4.05 % | 54.17 | -1.69 | 29.61 | 3 | 3 | 4 | 3 | 2 | Technologie | ///Autres | 34.62 | 25.48 | -9.80 | -5.20 | -1.05 | -15.58 | -26.22 | -26.41 | |||
SIGNAUX GIROD | 14.65 € | 276 | 0.00 % | 10.98 % | 21.43 | 0.01 | -111.38 | 4 | 4 | 2 | 3 | 2 | Industries | ///Autres | PEA_OK | 0.00 | 11.35 | -0.19 | -0.28 | -0.24 | -0.19 | -0.25 | -0.64 | ||
SMALTO | 0.022 € | 2000 | -2.22 % | 15.79 % | 32.35 | 0.00 | -85.21 | 5 | 5 | 1 | 5 | 4 | Biens de consommation | ///Autres | 0.00 | 11.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |||
SMTPC | 27.4 € | 1433 | -0.36 % | -1.08 % | 35.71 | -0.10 | -211.84 | 2 | 1 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | 0.00 | 26.27 | -0.14 | -0.18 | -0.25 | -0.43 | -0.93 | -0.73 | ||
SOCIETE GENERALE | 52.5 € | 2923680 | -1.32 % | 92.98 % | 27.77 | -0.14 | -102.52 | 3 | 5 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.78 | 37.83 | -0.04 | -1.87 | -3.52 | -0.18 | 2.97 | 11.29 |
SODEXO | 51.5 € | 200549 | -0.58 % | -35.30 % | 44.85 | -0.22 | -73.79 | 3 | 5 | 5 | 3 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.76 | 16.04 | 0.10 | -0.81 | -0.85 | -0.68 | -2.86 | -11.89 |
SODITECH | 2.2 € | 4638 | 0.00 % | 77.42 % | 50.79 | 0.09 | -44.05 | 4 | 5 | 2 | 4 | 3 | Industries | ///Autres | 0.00 | 28.82 | -0.13 | -0.34 | -0.17 | 0.12 | 0.42 | 0.71 | |||
SOGECLAIR | 23.7 € | 398 | -0.84 % | 35.43 % | 23.88 | -0.81 | -179.76 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | PEA_OK | 12.77 | 27.26 | -1.02 | -1.71 | -2.67 | -3.73 | -1.87 | 1.01 | ||
SOITEC | 33.59 € | 133710 | -3.84 % | -61.46 % | 30.57 | -1.60 | -259.15 | 3 | 5 | 5 | 1 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.84 | 23.75 | -1.86 | -3.07 | -3.52 | -7.91 | -11.78 | -24.33 |
SOLUTIONS 30 SE | 1.477 € | 968984 | -5.44 % | 61.07 % | 35.52 | -0.03 | -216.81 | 3 | 5 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 3.69 | 18.78 | -0.18 | -0.31 | -0.29 | -0.31 | -0.21 | 0.04 | ||
SOLVAY | 27.46 € | 242374 | -1.79 % | -13.92 % | 41.67 | -0.21 | -158.01 | 2 | 3 | 5 | 3 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.14 | 11.52 | -0.48 | -0.87 | -0.85 | -1.32 | -2.16 | -3.13 | ||
SOPRA STERIA GROUP | 153.9 € | 29302 | -2.10 % | -10.05 % | 16.16 | -8.76 | -148.33 | 2 | 3 | 5 | 1 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.36 | 58.13 | -4.42 | -10.45 | -17.79 | -33.80 | -34.87 | -26.55 |
SPIE | 45.94 € | 391994 | -2.21 % | 52.83 % | 9.75 | -0.75 | -136.72 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.62 | 43.61 | -1.06 | -3.02 | -5.11 | -3.20 | -0.22 | 6.16 |
SPINEGUARD | 0.0856 € | 170404 | -1.83 % | -61.79 % | 13.64 | 0.00 | -115.17 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | 8.51 | 18.85 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.06 | |||
ST DUPONT | 0.0998 € | 171 | 0.00 % | 24.75 % | 58.49 | 0.00 | 36.15 | 4 | 4 | 2 | 4 | 1 | Biens de consommation | ///Autres | PEA_OK | 97.96 | 39.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
Starbucks Corporation | 89.78 € | 10398200 | 1.80 % | -1.93 % | 39.46 | -1.06 | -40.09 | 3 | 4 | 5 | 3 | 1 | Services aux consommateurs | ///Autres | 46.19 | 11.91 | 1.72 | 1.43 | -0.28 | -2.09 | 0.90 | -4.76 | |||
STEF | 130 € | 3471 | -3.42 % | -0.91 % | 33.33 | 0.38 | -278.58 | 2 | 2 | 4 | 2 | 4 | Industries | ///Autres | SRD_OK | 5.56 | 23.80 | -5.20 | -6.94 | -6.54 | -3.65 | -0.69 | -0.69 | ||
STELLANTIS | 8.017 € | 2450370 | -2.64 % | -36.87 % | 43.78 | 0.00 | -50.79 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 11.68 | -0.15 | -0.30 | -0.23 | -0.27 | -0.46 | -2.27 |
STMICROELECTRONICS | 22.185 € | 2373390 | -3.79 % | -8.25 % | 49.94 | -0.20 | -5.54 | 2 | 4 | 5 | 4 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.17 | 21.78 | -0.92 | -0.85 | -0.30 | -2.20 | -1.17 | -1.09 |
STRADIM ESPAC.FIN | 6.4 € | 1770 | 5.79 % | 14.29 % | 50.91 | 0.01 | 39.37 | 4 | 4 | 2 | 3 | 4 | Sociétés financières | ///Autres | 60.00 | 19.27 | 0.04 | 0.08 | 0.09 | 0.07 | 0.53 | 0.55 | |||
STREAMWIDE | 55 € | 325 | -1.79 % | 82.12 % | 58.82 | 1.09 | 54.76 | 4 | 5 | 3 | 4 | 2 | Technologie | ///Autres | 54.55 | 29.52 | -0.16 | -0.28 | 0.20 | 4.10 | 11.90 | 17.26 | |||
SWORD GROUP | 34.05 € | 5913 | -2.30 % | -5.02 % | 14.94 | -0.59 | -167.37 | 3 | 3 | 4 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 11.21 | -0.83 | -1.49 | -2.15 | -2.89 | -1.23 | -0.62 | |
SYNERGIE | 33.1 € | 661 | -1.19 % | 6.77 % | 46.77 | -0.10 | -63.11 | 3 | 3 | 3 | 2 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 12.00 | 18.28 | -0.18 | -0.48 | -0.45 | -0.53 | 0.07 | 1.85 | |
SYNOPSYS INC | 592.01 € | 1383640 | -1.91 % | 19.83 % | 33.23 | 2.23 | -146.44 | 3 | 5 | 4 | 2 | 4 | Technologie | ///Autres | 17.83 | 17.10 | -9.36 | -10.24 | -19.83 | 7.99 | 65.05 | 81.11 | |||
T-MOBILE US | 255.89 € | 3906520 | 1.55 % | 15.17 % | 57.29 | 3.57 | 71.52 | 2 | 3 | 5 | 5 | 1 | Télécommunications | ///Autres | 55.34 | 26.95 | 3.69 | 1.88 | 4.98 | 14.77 | 13.31 | 13.12 | |||
TAKE TWO INTERACTIVE | 240.95 € | 1852520 | 3.29 % | 30.48 % | 63.29 | 1.45 | 148.49 | 0 | 0 | 0 | 5 | 1 | Télécommunications | ///Autres | 99.16 | 23.86 | 6.56 | 9.18 | 10.75 | 8.28 | 11.61 | 28.69 | |||
TARKETT | 16.3 € | 1434 | 0.00 % | 55.24 % | 16.67 | -0.07 | -148.77 | 3 | 5 | 4 | 3 | 2 | Industries | ///Autres | PEA_OK | VAD_OK | 0.00 | 28.26 | -0.02 | -0.05 | -0.10 | -0.25 | -0.43 | 1.49 | |
TECHNIP ENERGIES | 40.52 € | 365174 | 3.26 % | 57.67 % | 51.27 | 0.46 | 45.39 | 3 | 5 | 5 | 3 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 53.97 | 25.65 | 0.80 | 0.35 | 0.12 | 2.27 | 5.30 | 9.31 | |||
TELEPERFORMANCE | 64.8 € | 281227 | -3.54 % | -22.10 % | 35.76 | -3.28 | -152.35 | 2 | 4 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.70 | 33.45 | -2.01 | -4.52 | -5.08 | -13.37 | -19.55 | -22.74 |
TESLA MOTORS | 329.36 € | 56946800 | -1.35 % | -15.57 % | 43.15 | 4.87 | -29.43 | 3 | 5 | 5 | 5 | 3 | Services aux consommateurs | ///Autres | 36.19 | 12.49 | -12.74 | -7.68 | -4.21 | 5.42 | 15.57 | -0.58 | |||
TEXAS INSTRUMENTS I | 199.81 € | 6231460 | -1.32 % | 5.54 % | 67.13 | 2.10 | 30.54 | 3 | 4 | 5 | 5 | 5 | Technologie | ///Autres | 51.31 | 21.95 | -3.76 | -2.92 | 3.60 | -1.72 | 11.02 | 11.07 | |||
TF1 | 8.4 € | 151371 | -0.59 % | 14.44 % | 41.89 | -0.02 | -67.65 | 3 | 3 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.47 | 9.92 | -0.02 | -0.05 | -0.08 | -0.12 | -0.11 | 0.24 |
THALES | 220.2 € | 329180 | -1.78 % | 59.45 % | 36.03 | -4.10 | -163.08 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.39 | 30.10 | -4.36 | -7.14 | -9.96 | -17.67 | -25.01 | 8.45 |
THERACLION | 0.816 € | 195510 | -2.86 % | 140.71 % | 62.30 | 0.09 | 94.28 | 4 | 5 | 3 | 5 | 5 | Santé | ///Autres | 60.76 | 64.94 | -0.01 | 0.03 | 0.11 | 0.28 | 0.42 | 0.49 | |||
Tikehau Capital | 19.34 € | 19174 | -0.51 % | -5.66 % | 44.69 | -0.08 | -95.27 | 0 | 0 | 0 | 4 | 1 | Sociétés financières | ///Autres | 6.45 | 18.79 | -0.14 | -0.36 | -0.37 | -0.43 | 0.06 | -0.59 | |||
TOTAL | 53.53 € | 3551330 | 0.15 % | 1.56 % | 58.98 | 0.22 | 68.98 | 2 | 2 | 5 | 4 | 4 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.64 | 8.84 | 0.17 | -0.14 | 0.27 | 0.66 | 0.89 | -0.80 |
TOTAL GABON | 180.5 € | 692 | 1.40 % | 21.14 % | 36.36 | -1.77 | -164.80 | 3 | 3 | 4 | 3 | 2 | Pétrole & Gaz | ///Autres | VAD_OK | 27.78 | 19.05 | -0.10 | -2.35 | -3.72 | -5.92 | -8.51 | -1.60 | ||
TOUAX | 5 € | 869 | -0.79 % | 35.14 % | 31.34 | -0.02 | -118.88 | 4 | 4 | 3 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.27 | 43.15 | -0.04 | -0.28 | -0.38 | -0.05 | 0.33 | 0.66 | ||
TOUR EIFFEL | 4.85 € | 1432 | -1.62 % | -0.21 % | 45.46 | 0.00 | -99.19 | 3 | 3 | 2 | 3 | 2 | Sociétés financières | ///Autres | SRD_OK | 18.18 | 22.21 | -0.05 | -0.05 | -0.05 | -0.06 | -0.08 | -0.05 | ||
Trade Desk Inc | 54.18 € | 7753950 | -0.88 % | -54.50 % | 52.57 | -5.79 | -35.92 | 3 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 74.21 | 39.00 | 0.37 | 0.98 | -4.34 | -16.33 | -13.46 | -30.11 | |||
TRANSGENE | 1.105 € | 284709 | -8.30 % | 62.50 % | 58.52 | 0.05 | 178.51 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 39.00 | 44.44 | 0.01 | 0.05 | 0.07 | 0.18 | 0.28 | 0.34 | |
TRIGANO | 147 € | 9270 | -1.87 % | 19.71 % | 35.76 | -0.23 | -142.87 | 3 | 4 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 3.85 | 24.59 | -3.24 | -7.00 | -7.44 | -5.18 | 9.87 | 16.91 | |
TRILOGIQ | 5.5 € | 1122 | 0.00 % | 0.00 % | 58.33 | -0.07 | -2.99 | 3 | 3 | 2 | 1 | 3 | Industries | ///Autres | 25.00 | 11.21 | -0.02 | -0.07 | -0.01 | -0.31 | -0.36 | -0.45 | |||
TRONICS | 5.85 € | 29 | -2.50 % | 6.36 % | 54.44 | -0.01 | 42.80 | 5 | 5 | 1 | 2 | 4 | Technologie | ///Autres | 31.58 | 18.65 | -0.03 | 0.04 | 0.08 | -0.23 | 0.51 | 1.20 | |||
TXCOM | 9.3 € | 400 | 0.54 % | 8.14 % | 41.18 | -0.05 | -55.80 | 3 | 3 | 1 | 4 | 3 | Industries | ///Autres | 33.33 | 19.99 | -0.01 | -0.19 | -0.18 | -0.27 | 0.12 | 0.32 | |||
U10 | 1.405 € | 3421 | 2.18 % | -8.17 % | 54.90 | 0.00 | 37.56 | 3 | 2 | 2 | 4 | 5 | Biens de consommation | ///Autres | 90.00 | 47.56 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | |||
UBISOFT ENTERTAIN | 8.918 € | 436536 | -2.75 % | -30.87 % | 43.93 | -0.01 | -133.68 | 3 | 5 | 5 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.56 | 13.31 | -0.29 | -0.35 | -0.32 | -0.34 | -0.70 | -1.89 |
UNIBAIL-WFD | 86.46 € | 532987 | -2.72 % | 18.02 % | 38.70 | 0.93 | -140.71 | 2 | 3 | 5 | 3 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 10.19 | 29.81 | -1.68 | -2.89 | -2.87 | 1.73 | 5.11 | 7.67 | |||
UNION TECH.INFOR. | 0.102 € | 5659 | -5.56 % | -49.51 % | 53.10 | 0.00 | 25.26 | 4 | 5 | 2 | 5 | 5 | Technologie | ///Autres | PEA_OK | 40.37 | 7.89 | -0.01 | 0.00 | 0.00 | -0.02 | -0.02 | -0.07 | ||
VALEO | 10.35 € | 1678130 | -1.10 % | 10.70 % | 49.62 | 0.17 | 30.47 | 3 | 4 | 5 | 5 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.22 | 15.17 | -0.04 | -0.17 | 0.02 | 0.41 | 0.93 | 0.87 |
VALLOUREC | 14.94 € | 503626 | -1.97 % | -10.05 % | 19.93 | -0.26 | -182.24 | 2 | 3 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.28 | 26.68 | -0.31 | -0.55 | -0.77 | -1.15 | -1.06 | -1.83 |
VALNEVA | 3.478 € | 1904060 | -7.30 % | 61.77 % | 29.12 | 0.11 | -80.28 | 3 | 5 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 1.02 | 40.73 | -0.25 | -0.65 | -0.71 | 0.15 | 0.40 | 0.60 | |
VEOLIA ENVIRON. | 27.57 € | 2004470 | -1.15 % | 0.99 % | 28.00 | -0.59 | -152.28 | 2 | 3 | 5 | 2 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.57 | 25.11 | -0.49 | -1.39 | -1.98 | -2.45 | -2.78 | -1.81 |
VERALLIA | 23.92 € | 92677 | -0.50 % | -0.99 % | 24.23 | -0.98 | -135.38 | 2 | 3 | 5 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 0.00 | 31.67 | -0.64 | -1.53 | -2.67 | -3.66 | -4.07 | -3.24 | ||
VERISK ANALYTICS IN | 265 € | 1077880 | -1.16 % | -3.98 % | 58.38 | -4.98 | -44.68 | 3 | 2 | 3 | 3 | 3 | Industries | ///Autres | 34.87 | 28.71 | -2.06 | -3.72 | -1.97 | -21.13 | -30.12 | -26.09 | |||
VERNEUIL PARTICIP. | 3.86 € | 58 | -2.53 % | -22.80 % | 36.54 | -0.04 | -131.82 | 4 | 5 | 2 | 3 | 2 | Sociétés financières | ///Autres | 0.00 | 49.23 | -0.10 | -0.17 | -0.15 | -0.25 | -0.42 | -0.77 | |||
Vertex Pharma | 401 € | 1717900 | 2.55 % | -0.53 % | 62.50 | -11.39 | 105.55 | 3 | 4 | 4 | 1 | 3 | Santé | ///Autres | 87.06 | 29.74 | 8.93 | 8.30 | 12.96 | -31.37 | -45.47 | -53.28 | |||
VETOQUINOL | 72.8 € | 3084 | -2.67 % | -3.58 % | 45.16 | -0.42 | -175.84 | 2 | 2 | 4 | 2 | 3 | Santé | ///Autres | 8.33 | 13.06 | -2.04 | -1.86 | -1.91 | -3.05 | -1.91 | -1.85 | |||
VICAT | 57.7 € | 20336 | -1.54 % | 56.79 % | 40.00 | 0.08 | -130.01 | 3 | 5 | 4 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.87 | 14.41 | -1.62 | -2.17 | -1.75 | -1.70 | 0.82 | 8.26 |
VIEL ET COMPAGNIE | 17.25 € | 23647 | -1.15 % | 50.00 % | 66.20 | 0.38 | 70.29 | 3 | 5 | 4 | 5 | 4 | Sociétés financières | ///Autres | 71.88 | 36.14 | 0.14 | 0.11 | 0.54 | 1.28 | 1.84 | 3.67 | |||
VINCI | 113.05 € | 1264900 | -2.08 % | 13.14 % | 25.50 | -2.46 | -129.53 | 2 | 4 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.58 | 28.99 | -2.39 | -6.89 | -9.86 | -10.55 | -10.91 | -2.19 |
VIRBAC | 327 € | 2396 | -1.95 % | 2.99 % | 46.58 | -1.71 | -92.08 | 2 | 2 | 4 | 3 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 13.96 | -7.00 | -9.60 | -6.88 | -11.67 | 0.77 | 7.99 |
VISIOMED GROUP | 0.2135 € | 856927 | -4.90 % | 20.62 % | 61.84 | 0.01 | 56.63 | 3 | 3 | 3 | 5 | 5 | Santé | ///Autres | 46.59 | 30.39 | -0.01 | 0.00 | 0.01 | 0.02 | 0.03 | 0.03 | |||
VIVENDI | 2.997 € | 1066520 | -1.51 % | 16.25 % | 20.33 | -0.03 | -188.41 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.52 | 16.10 | -0.07 | -0.10 | -0.16 | -0.12 | 0.04 | -0.40 |
VOLTALIA | 6.735 € | 57280 | 0.22 % | -6.72 % | 39.43 | -0.25 | -153.68 | 3 | 4 | 4 | 1 | 4 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.11 | 36.50 | -0.08 | -0.30 | -0.40 | -1.02 | -1.19 | -0.84 | ||
VOYAGEURS DU MONDE | 168 € | 597 | -1.75 % | 14.29 % | 40.91 | -0.94 | -96.72 | 3 | 4 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | 30.77 | 16.21 | -0.60 | -3.80 | -3.89 | -4.93 | 3.77 | 15.65 | |||
VRANKEN-POMMERY | 13 € | 4500 | 1.17 % | -1.52 % | 59.38 | 0.15 | 63.57 | 3 | 2 | 3 | 4 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 60.00 | 31.45 | -0.02 | 0.06 | 0.23 | 0.46 | 0.80 | 0.63 | |
WALLIX | 21.35 € | 21390 | -2.06 % | 116.09 % | 30.85 | -0.28 | -145.86 | 4 | 5 | 4 | 2 | 4 | Technologie | ///Autres | 28.81 | 16.17 | -0.50 | -0.74 | -1.27 | -1.57 | 1.57 | 5.95 | |||
Warner Bros Discovery Inc | 11.62 € | 50755400 | -0.17 % | 9.01 % | 56.41 | -0.07 | -58.29 | 3 | 5 | 4 | 1 | 2 | Télécommunications | ///Autres | 36.63 | 20.02 | -0.23 | -0.18 | -0.17 | -0.38 | 1.04 | 1.14 | |||
WE.CONNECT | 19.4 € | 672 | 1.31 % | 8.99 % | 41.54 | -0.13 | -80.50 | 3 | 3 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 43.75 | 23.29 | 0.17 | -0.24 | -0.45 | -0.24 | 0.58 | 1.24 | |||
WENDEL | 80.7 € | 39512 | -1.77 % | -13.87 % | 42.71 | -1.31 | -177.57 | 2 | 3 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.90 | 26.69 | -1.53 | -2.72 | -2.58 | -6.61 | -6.22 | -9.44 |
WITBE | 1.445 € | 1567 | -3.02 % | -45.06 % | 47.13 | -0.11 | -16.76 | 4 | 5 | 2 | 1 | 2 | Technologie | ///Autres | 66.67 | 46.46 | -0.01 | 0.00 | -0.02 | -0.42 | -0.52 | -0.67 | |||
WORKDAY | 228.89 € | 3579640 | -0.84 % | -12.20 % | 65.80 | -0.72 | 61.41 | 3 | 3 | 4 | 4 | 3 | Technologie | ///Autres | 74.47 | 17.20 | 0.73 | 1.86 | 3.96 | -1.93 | -9.90 | -19.13 | |||
WORLDLINE | 2.801 € | 1179640 | 0.90 % | -67.12 % | 41.49 | -0.16 | -154.71 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.01 | 30.67 | -0.03 | -0.15 | -0.18 | -0.52 | -1.39 | -2.95 |
X-FAB | 6.505 € | 178243 | -4.20 % | 31.47 % | 25.47 | 0.02 | -318.65 | 3 | 5 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 6.95 | 19.36 | -0.38 | -0.53 | -0.60 | -0.33 | 0.51 | 1.19 | |||
XCEL ENERGY INC | 72.14 € | 3067010 | -0.35 % | 6.34 % | 48.18 | 0.28 | -110.32 | 3 | 1 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 57.09 | 15.04 | -0.32 | -0.77 | -0.72 | 1.03 | 1.82 | 2.70 | |||
XILAM ANIMATION | 3.88 € | 28189 | -5.13 % | 2.65 % | 62.42 | 0.28 | 109.36 | 4 | 5 | 3 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 31.60 | -0.05 | 0.12 | 0.35 | 0.89 | 1.32 | 1.02 | ||
ZCCM | 2.6 € | 2115 | -0.76 % | 108.00 % | 96.97 | 0.22 | 105.20 | 4 | 5 | 2 | 5 | 3 | Matériaux de base | ///Autres | 93.94 | 27.94 | 0.00 | 0.15 | 0.39 | 0.75 | 1.08 | 1.18 | |||
Zscaler | 274.57 € | 4520690 | -0.90 % | 49.20 % | 49.09 | -2.94 | -6.90 | 4 | 5 | 4 | 2 | 2 | US all | ///Autres | 46.58 | 22.14 | 0.01 | 1.17 | -0.17 | -13.83 | 5.87 | 40.73 |