Palmares des actions aujourd'hui 28/01/2023
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 469 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
A.S.T. GROUPE | 2.57 € | 4324 | -2.28 % | 5.33 % | 26.92 | 0.00 | -101.26 | 4 | 5 | 2 | 4 | 2 | Biens de consommation | ///Autres | PEA_OK | 42.86 | 27.73 | -0.07 | -0.14 | -0.13 | -0.11 | -0.17 | -0.50 | ||
AB SCIENCE | 6.6 € | 51257 | 0.30 % | -7.43 % | 28.17 | -0.17 | -139.69 | 3 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.64 | 17.82 | -0.06 | -0.15 | -0.35 | -0.77 | -1.05 | -1.64 | ||
ABC ARBITRAGE | 6.47 € | 14541 | -0.15 % | -0.46 % | 43.33 | 0.00 | -187.96 | 2 | 2 | 4 | 2 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.18 | 10.36 | -0.03 | -0.04 | -0.04 | -0.04 | -0.06 | -0.35 | ||
ABIVAX | 7.04 € | 6573 | 0.57 % | 13.92 % | 51.65 | 0.12 | 50.43 | 4 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 43.96 | 30.76 | 0.00 | 0.02 | 0.19 | 0.29 | -0.34 | -2.74 | ||
ACANTHE DEV. | 0.37 € | 4650 | 0.00 % | 2.78 % | 50.00 | 0.00 | -139.54 | 4 | 4 | 2 | 3 | 5 | Sociétés financières | ///Autres | 50.00 | 19.66 | -0.01 | -0.01 | -0.01 | 0.00 | -0.01 | -0.05 | |||
ACCOR | 29.86 € | 548919 | 1.22 % | 27.50 % | 91.13 | 1.31 | 96.98 | 3 | 4 | 5 | 5 | 1 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 93.15 | 41.20 | 0.38 | 0.91 | 2.53 | 4.16 | 5.44 | 3.78 | |
ACTEOS | 1.57 € | 311 | -3.09 % | 6.80 % | 58.62 | 0.02 | 6.32 | 4 | 5 | 2 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.77 | 18.81 | -0.04 | -0.05 | -0.01 | 0.01 | 0.01 | -0.09 | ||
ACTIA GROUP | 4.17 € | 2967 | -1.18 % | 0.00 % | 32.69 | -0.02 | -80.02 | 3 | 3 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.82 | 13.81 | 0.00 | -0.04 | -0.07 | -0.06 | 0.03 | 0.09 | ||
ADL PARTNER | 29.7 € | 34 | 0.00 % | -1.00 % | 42.31 | -0.05 | -46.39 | 3 | 2 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.56 | 16.59 | -0.08 | -0.15 | -0.27 | -0.29 | -0.41 | -1.02 | ||
ADOCIA | 3.66 € | 16117 | 0.55 % | -8.04 % | 29.23 | 0.04 | -165.38 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.13 | 32.12 | -0.08 | -0.32 | -0.43 | 0.09 | -0.08 | -0.56 | ||
ADP | 145.2 € | 50904 | 0.03 % | 15.19 % | 77.65 | 3.62 | 109.88 | 2 | 3 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 91.21 | 26.94 | 0.16 | 3.05 | 8.04 | 9.09 | 11.91 | 11.99 | |
ADVINI | 18.9 € | 157 | 0.00 % | 1.07 % | 50.00 | 0.03 | -60.61 | 4 | 3 | 2 | 2 | 3 | Biens de consommation | ///Autres | 50.00 | 16.02 | 0.04 | 0.02 | -0.02 | 0.14 | -0.15 | -1.11 | |||
AGRIPOWER | 8.45 € | 946 | 0.00 % | 0.60 % | 49.28 | -0.03 | 38.44 | 3 | 2 | 3 | 2 | 3 | Pétrole & Gaz | ///Autres | 63.42 | 12.43 | 0.11 | 0.12 | 0.05 | -0.05 | -0.16 | -0.08 | |||
AGROGENERATION | 0.09 € | 10042 | 0.00 % | 12.50 % | 50.00 | 0.00 | 30.30 | 4 | 4 | 3 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 17.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
AIR FRANCE -KLM | 1.62 € | 8730800 | 0.00 % | 30.65 % | 85.29 | 0.09 | 77.75 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 79.41 | 36.09 | -0.01 | 0.02 | 0.14 | 0.27 | 0.26 | -0.06 | |
AIR LIQUIDE | 148.26 € | 744014 | 0.62 % | 10.86 % | 68.92 | 2.68 | 127.44 | 2 | 4 | 5 | 4 | 4 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 99.15 | 31.31 | 2.25 | 2.97 | 5.55 | 9.06 | 16.13 | 11.86 | |
AIRBUS GROUP | 116.62 € | 1727330 | -3.57 % | 3.92 % | 48.05 | 1.78 | 27.93 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 42.92 | 28.50 | -2.92 | -1.75 | -0.32 | 2.89 | 9.42 | 11.74 | |
AKWEL | 16.2 € | 4815 | 3.18 % | -7.64 % | 22.56 | -0.31 | -84.31 | 3 | 3 | 3 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.65 | 37.47 | 0.38 | 0.09 | -0.84 | -0.46 | 0.32 | -0.30 | ||
ALPES (COMPAGNIE) | 14.6 € | 19922 | -0.95 % | 0.97 % | 40.68 | 0.03 | 14.52 | 3 | 4 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.94 | 15.70 | 0.17 | 0.29 | 0.02 | 0.35 | 1.01 | 0.06 | ||
ALPHA MOS | 2.27 € | 1706 | 2.25 % | -5.42 % | 46.88 | -0.01 | -40.78 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 28.00 | 13.64 | 0.01 | -0.05 | -0.07 | -0.04 | 0.15 | 0.13 | |||
ALSTOM | 27.89 € | 1858720 | 2.76 % | 21.05 % | 78.20 | 0.89 | 156.75 | 3 | 4 | 5 | 5 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 100.00 | 34.14 | 0.94 | 1.49 | 2.37 | 3.37 | 5.72 | 5.19 | |
ALTAMIR | 26.6 € | 37 | 0.38 % | 3.10 % | 53.09 | 0.19 | 35.62 | 2 | 2 | 4 | 3 | 5 | Sociétés financières | ///Autres | 36.36 | 24.69 | 0.10 | 0.06 | 0.12 | 0.64 | 1.48 | 1.43 | |||
ALTAREA | 126 € | 1243 | -0.32 % | -0.16 % | 37.78 | -1.07 | -121.18 | 2 | 2 | 4 | 2 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 11.77 | 20.06 | -0.60 | -1.46 | -2.38 | -5.05 | -4.88 | -9.04 | ||
ALTAREIT | 625 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.08 | 37.04 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 49.14 | 0.00 | 0.00 | 0.50 | 0.60 | -2.25 | -10.75 | |||
ALTEN | 138.6 € | 21230 | 0.07 % | 17.36 % | 70.72 | 4.62 | 88.56 | 2 | 3 | 5 | 5 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 97.34 | 29.66 | 1.24 | 2.49 | 8.95 | 14.48 | 18.13 | 18.29 | |
ALTUR INVEST. | 7.3 € | 1730 | 1.11 % | -2.41 % | 50.00 | 0.01 | -17.71 | 3 | 2 | 2 | 2 | 2 | Sociétés financières | ///Autres | PEA_OK | 100.00 | 15.09 | 0.08 | 0.09 | 0.01 | 0.07 | 0.47 | 0.43 | ||
AMATHEON AGRI | 0.11 € | 1 | 0.00 % | -8.33 % | 33.33 | -0.01 | -77.25 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | 50.00 | 30.11 | 0.00 | -0.01 | -0.01 | -0.03 | -0.03 | 0.00 | |||
AMOEBA | 0.65 € | 155354 | -1.52 % | -23.53 % | 5.26 | -0.04 | -203.55 | 3 | 5 | 4 | 1 | 1 | Matériaux de base | ///Autres | 19.05 | 21.18 | -0.05 | -0.08 | -0.12 | -0.17 | -0.24 | -0.13 | |||
AMPLITUDE SURGICAL | 3.26 € | 501 | -0.91 % | -1.21 % | 57.69 | 0.03 | 129.19 | 3 | 3 | 2 | 2 | 3 | Santé | ///Autres | PEA_OK | 86.36 | 15.14 | 0.02 | 0.07 | 0.06 | 0.15 | 0.22 | 0.32 | ||
AMUNDI | 60.4 € | 174921 | -1.39 % | 12.69 % | 61.46 | 1.74 | 66.71 | 2 | 4 | 5 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 72.73 | 40.39 | -0.18 | -0.22 | 1.57 | 4.82 | 8.94 | 8.23 | |
ANTEVENIO | 4.18 € | 4 | 0.00 % | 0.00 % | 57.14 | 0.03 | 117.65 | 3 | 2 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 100.00 | 36.32 | 0.00 | 0.01 | 0.02 | 0.11 | 0.13 | 0.08 | |||
APERAM | 37.04 € | 177807 | 1.48 % | 23.88 % | 77.54 | 1.67 | 115.84 | 3 | 5 | 5 | 5 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 100.00 | 57.29 | 0.80 | 1.42 | 3.04 | 5.80 | 8.25 | 6.92 | |||
AQUILA | 5.55 € | 52 | 0.00 % | 7.77 % | 66.67 | 0.11 | 97.78 | 4 | 4 | 1 | 4 | 3 | Industries | ///Autres | 88.89 | 23.43 | 0.03 | 0.06 | 0.19 | 0.45 | 0.32 | -0.13 | |||
ARCELORMITTAL | 29.44 € | 2578640 | 0.72 % | 19.09 % | 74.10 | 0.95 | 110.73 | 2 | 4 | 5 | 5 | 4 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 90.54 | 29.38 | 0.56 | 0.74 | 1.68 | 3.22 | 5.04 | 4.73 | |||
ARGAN | 79.5 € | 3708 | 0.25 % | 4.06 % | 47.73 | 0.50 | -4.49 | 3 | 5 | 4 | 3 | 2 | Sociétés financières | ///Autres | 65.39 | 12.99 | -0.14 | -0.04 | -0.08 | 1.38 | 1.53 | -9.50 | |||
ARKEMA | 92.7 € | 77187 | 1.09 % | 9.42 % | 59.59 | 1.58 | 64.87 | 3 | 5 | 5 | 4 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 81.93 | 22.40 | 0.64 | 0.39 | 1.73 | 5.27 | 9.06 | 2.07 | |
ARTEA | 24.2 € | 4 | 0.00 % | 2.54 % | 66.67 | 0.03 | 140.92 | 4 | 4 | 2 | 3 | 4 | Biens de consommation | ///Autres | 100.00 | 29.53 | 0.44 | 1.12 | 1.05 | 0.30 | 2.51 | 3.52 | |||
ARTPRICE COM | 7.48 € | 2349 | 0.00 % | 6.70 % | 50.00 | 0.01 | -10.09 | 3 | 4 | 4 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.27 | 12.24 | 0.00 | -0.14 | -0.01 | -0.12 | 0.53 | 0.29 | ||
ASIT | 0.03 € | 0 | 0.00 % | -50.00 % | 25.00 | -0.01 | -115.79 | 5 | 5 | 1 | 1 | 5 | Santé | ///Autres | 0.00 | 61.30 | 0.00 | 0.00 | -0.01 | -0.05 | -0.08 | -0.12 | |||
ASSYSTEM | 43.9 € | 1397 | -0.45 % | 7.86 % | 46.05 | 0.87 | 56.23 | 3 | 3 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.07 | 28.39 | 0.16 | 0.15 | 0.51 | 2.94 | 4.69 | 5.97 | ||
ATARI | 0.18 € | 212377 | 0.00 % | -5.26 % | 0.00 | 0.00 | -274.51 | 3 | 5 | 4 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | 0.00 | 42.36 | -0.01 | -0.01 | -0.01 | -0.02 | 0.00 | 0.02 | ||
ATEME | 9.7 € | 10799 | -4.90 % | -4.90 % | 37.50 | -0.05 | -245.10 | 3 | 4 | 3 | 1 | 2 | Technologie | ///Autres | PEA_OK | 5.88 | 17.11 | -0.47 | -0.44 | -0.45 | -0.49 | -1.42 | -2.34 | ||
ATOS | 11.99 € | 724191 | 1.35 % | 24.77 % | 51.03 | 0.44 | 4.34 | 3 | 5 | 5 | 5 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 35.27 | 30.71 | 0.18 | -0.13 | 0.07 | 1.39 | 2.09 | -0.99 | |
AUBAY | 49.85 € | 4486 | -1.87 % | 2.15 % | 52.89 | 0.58 | -29.24 | 3 | 3 | 4 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.28 | 13.16 | -1.00 | -1.41 | -0.70 | 0.63 | 2.77 | 0.62 | ||
AUGROS COSMETICS | 7.5 € | 125 | 0.00 % | 0.00 % | 72.84 | 0.17 | 82.93 | 5 | 5 | 1 | 3 | 3 | Industries | ///Autres | 97.50 | 13.66 | 0.29 | 0.54 | 0.78 | 0.82 | 1.86 | 2.24 | |||
AUREA | 7.1 € | 231 | 1.43 % | 6.61 % | 47.62 | 0.03 | 40.47 | 4 | 5 | 3 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.00 | 20.52 | 0.08 | 0.06 | 0.11 | 0.07 | -0.11 | -1.26 | ||
AURES TECHNOLOGIES | 8.8 € | 2829 | -0.45 % | -9.28 % | 11.11 | -0.24 | -95.90 | 4 | 5 | 3 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.76 | 39.21 | -0.04 | -0.15 | -0.41 | -0.86 | -1.74 | -4.72 | ||
AVIATION LATECOERE | 0.41 € | 97702 | 2.50 % | 24.24 % | 55.00 | 0.02 | -10.84 | 3 | 4 | 3 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 20.00 | 37.41 | -0.02 | -0.03 | -0.01 | 0.03 | 0.03 | 0.03 | |||
AXA | 28.64 € | 2564520 | -0.03 % | 9.10 % | 72.86 | 0.46 | 110.42 | 2 | 4 | 5 | 4 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 92.26 | 32.42 | 0.21 | 0.38 | 0.90 | 1.40 | 2.69 | 4.11 | |
AXWAY SOFTWARE | 21.3 € | 30553 | 15.76 % | 28.31 % | 95.65 | 0.72 | 355.48 | 3 | 4 | 3 | 5 | 2 | Technologie | ///Autres | PEA_OK | 89.58 | 56.26 | 2.39 | 3.05 | 3.65 | 4.56 | 4.26 | 3.64 | ||
BAINS MER MONACO | 84.8 € | 72 | 1.44 % | -0.24 % | 48.84 | -0.09 | -37.69 | 3 | 3 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 45.00 | 24.76 | 0.76 | -0.50 | -0.17 | 0.14 | -0.65 | 0.02 | |||
BALYO | 0.57 € | 1037950 | 7.55 % | 39.02 % | 66.67 | 0.03 | 257.67 | 4 | 5 | 3 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 64.71 | 51.11 | 0.04 | 0.07 | 0.09 | 0.13 | 0.11 | -0.07 | |||
BASTIDE LE CONFORT | 32.4 € | 7731 | 2.86 % | -12.08 % | 23.56 | -0.83 | -154.67 | 3 | 4 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 31.05 | -0.45 | -1.57 | -2.98 | -3.23 | -0.11 | -1.91 | ||
BATLA MINERALS | 0.58 € | 100 | 0.00 % | 81.25 % | 68.06 | -0.11 | 63.35 | 5 | 5 | 1 | 5 | 4 | Matériaux de base | ///Autres | 72.22 | 32.39 | 0.05 | 0.01 | 0.11 | -0.46 | -0.23 | -0.16 | |||
BD MULTI MEDIA | 1.94 € | 57 | 1.04 % | -2.51 % | 49.02 | 0.04 | 111.11 | 4 | 5 | 3 | 2 | 4 | Technologie | ///Autres | 80.95 | 17.87 | 0.01 | 0.02 | 0.04 | 0.22 | -0.32 | -1.03 | |||
BENETEAU | 14.96 € | 66174 | 0.67 % | 4.32 % | 56.76 | 0.37 | 59.54 | 3 | 5 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 59.02 | 29.13 | 0.03 | 0.03 | 0.23 | 1.44 | 2.88 | 3.35 | |
BIC | 65.2 € | 47263 | 0.08 % | 1.88 % | 73.29 | 0.50 | 119.46 | 2 | 3 | 5 | 2 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 79.49 | 17.22 | 0.49 | 1.07 | 2.09 | 1.82 | 2.65 | 6.15 | |
BIGBEN INTERACTIVE | 6.44 € | 23458 | 0.16 % | 0.31 % | 28.69 | -0.09 | -128.66 | 3 | 5 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.80 | 16.12 | -0.14 | -0.36 | -0.51 | -0.40 | -1.84 | -5.13 | ||
BILENDI | 22.6 € | 199 | 0.44 % | 9.71 % | 50.77 | 0.61 | -19.88 | 3 | 4 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 37.78 | 22.73 | -0.48 | -0.98 | -0.32 | 1.46 | 1.26 | -1.29 | |||
BIOCORP | 23.1 € | 7762 | -1.28 % | 4.52 % | 62.86 | 0.56 | 163.94 | 4 | 5 | 4 | 3 | 4 | Santé | ///Autres | 75.00 | 22.37 | 0.72 | 1.17 | 1.65 | 2.93 | 4.89 | 0.40 | |||
BIOMERIEUX | 95.18 € | 53244 | -1.14 % | -3.53 % | 43.71 | -0.38 | -125.11 | 2 | 3 | 5 | 1 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 11.67 | 11.17 | -0.91 | -2.07 | -2.69 | -2.32 | 2.40 | 0.79 | |
BIOPHYTIS | 0.04 € | 1980940 | 0.00 % | -20.00 % | 0.00 | 0.00 | -37.33 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 100.00 | 23.03 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.04 | |||
BIOSYNEX | 12.57 € | 6281 | 0.56 % | -10.02 % | 39.37 | -0.19 | -98.06 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 19.89 | 15.77 | 0.04 | -0.42 | -0.77 | -0.63 | -0.44 | -2.31 | |||
BLEECKER | 208 € | 36 | 11.23 % | 9.47 % | 62.26 | 5.15 | 77.73 | 3 | 3 | 2 | 5 | 1 | Sociétés financières | ///Autres | 91.30 | 12.89 | 5.80 | 8.10 | 13.60 | 24.38 | 21.46 | 32.62 | |||
BLUELINEA | 1.56 € | 1310 | 0.00 % | 0.00 % | 41.96 | 0.05 | 56.86 | 4 | 5 | 2 | 5 | 4 | Santé | ///Autres | 55.26 | 36.55 | 0.07 | 0.05 | 0.07 | 0.24 | 0.33 | -0.13 | |||
BNP PARIBAS ACT.A | 62.03 € | 2429680 | 0.49 % | 15.06 % | 72.91 | 1.82 | 163.24 | 2 | 4 | 5 | 5 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 88.17 | 37.73 | 0.89 | 1.74 | 2.76 | 6.52 | 10.56 | 12.12 | |
BOIRON | 43.45 € | 7952 | 0.00 % | -15.30 % | 23.81 | -1.20 | -108.60 | 2 | 3 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 14.97 | 26.07 | 0.38 | -1.83 | -4.32 | -3.30 | -2.57 | -1.36 | |
BOLLORE | 5.25 € | 588846 | 0.19 % | 0.00 % | 41.03 | 0.00 | -110.06 | 2 | 2 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 13.04 | 14.62 | -0.01 | -0.05 | -0.07 | -0.03 | 0.17 | 0.34 | |
BONDUELLE | 12.9 € | 6578 | 1.26 % | -4.87 % | 38.57 | -0.04 | -119.66 | 3 | 5 | 4 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 18.56 | 30.53 | 0.10 | -0.39 | -0.56 | -0.06 | 0.54 | -0.70 | ||
BONE THERAPEUTICS | 0.13 € | 6792 | 8.33 % | 30.00 % | 66.67 | 0.00 | 29.34 | 5 | 5 | 1 | 5 | 4 | Santé | ///Autres | 60.00 | 23.67 | 0.01 | 0.00 | 0.01 | 0.01 | -0.02 | -0.08 | |||
BOURSE DIRECT | 3.51 € | 10852 | 0.86 % | 2.63 % | 62.50 | 0.03 | 189.52 | 3 | 2 | 2 | 3 | 2 | Sociétés financières | ///Autres | PEA_OK | 80.00 | 17.03 | 0.03 | 0.05 | 0.07 | 0.12 | 0.19 | 0.29 | ||
BOUYGUES | 30.25 € | 798073 | 0.23 % | 7.31 % | 48.04 | 0.27 | 58.18 | 2 | 2 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 54.55 | 16.03 | 0.17 | 0.23 | 0.34 | 0.88 | 1.43 | 0.65 | |
BUDGET TELECOM | 3.4 € | 3523 | 0.00 % | 17.24 % | 60.87 | 0.13 | 74.07 | 4 | 5 | 2 | 5 | 4 | Télécommunications | ///Autres | 71.43 | 26.36 | -0.01 | 0.04 | 0.17 | 0.36 | 0.67 | 0.41 | |||
BUREAU VERITAS | 26.46 € | 564732 | 0.08 % | 7.08 % | 61.54 | 0.34 | 53.80 | 2 | 2 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 62.86 | 27.12 | 0.08 | 0.05 | 0.44 | 1.00 | 1.50 | 1.05 | |
BURELLE | 526 € | 49 | 1.54 % | 10.97 % | 69.74 | 14.90 | 142.71 | 3 | 3 | 3 | 4 | 2 | Biens de consommation | ///Autres | 95.46 | 54.60 | 5.60 | 15.20 | 26.80 | 58.70 | 66.99 | 43.09 | |||
C&CO | 13.6 € | 1 | 0.00 % | 2.26 % | 100.00 | 0.12 | 133.33 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 82.67 | 0.00 | 0.05 | 0.09 | 0.42 | 0.45 | 0.44 | |||
CA TOULOUSE 31 CCI | 76.3 € | 331 | 0.39 % | 8.20 % | 44.76 | 1.76 | 4.51 | 3 | 3 | 3 | 4 | 4 | Sociétés financières | ///Autres | 36.00 | 52.28 | 0.72 | -0.07 | 0.06 | 6.83 | 9.89 | 7.61 | |||
CAFOM | 10.9 € | 2525 | 1.87 % | -8.79 % | 63.16 | -0.15 | -34.62 | 3 | 4 | 3 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.75 | 38.60 | 0.08 | 0.11 | 0.03 | -0.44 | 0.26 | -0.05 | ||
CAIRE | 3.64 € | 7001 | 0.00 % | 0.00 % | 50.54 | 0.09 | 44.69 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 78.57 | 7.28 | -0.14 | -0.11 | 0.33 | -0.23 | -1.20 | -4.05 | |||
CAP GEMINI | 173 € | 275260 | 0.58 % | 9.49 % | 60.30 | 2.18 | 60.54 | 2 | 3 | 5 | 4 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 74.05 | 11.67 | 0.29 | 0.34 | 4.43 | 4.42 | 4.88 | -0.01 | |
CAPELLI | 12 € | 2748 | 0.00 % | -7.34 % | 26.92 | -0.13 | -124.47 | 4 | 5 | 3 | 1 | 1 | Sociétés financières | ///Autres | PEA_OK | 11.11 | 10.93 | -0.10 | -0.20 | -0.42 | -0.48 | -0.71 | -3.05 | ||
CARBIOS | 37.94 € | 11919 | -0.78 % | 10.81 % | 58.09 | 0.95 | 4.80 | 3 | 5 | 4 | 4 | 4 | Matériaux de base | ///Autres | 51.43 | 21.19 | -0.55 | -1.11 | 0.10 | 2.21 | 6.57 | 6.80 | |||
CARDETY | 14.04 € | 32601 | -0.14 % | 4.78 % | 56.00 | 0.12 | 86.56 | 2 | 3 | 5 | 3 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 50.00 | 18.77 | -0.04 | 0.05 | 0.19 | 0.34 | 0.30 | -0.36 | |||
CARMAT | 11.01 € | 66831 | -1.87 % | 4.96 % | 54.18 | 0.02 | 0.16 | 3 | 4 | 4 | 3 | 4 | Santé | ///Autres | 17.81 | 19.36 | -0.36 | -0.45 | -0.12 | -0.68 | -1.14 | -0.96 | |||
CARPINIENNE PART. | 6 € | 17 | 0.00 % | -22.58 % | 5.75 | -4.43 | -111.64 | 5 | 5 | 1 | 5 | 5 | Sociétés financières | ///Autres | 0.00 | 36.73 | -1.05 | -2.35 | -5.15 | -15.71 | -25.43 | 6.00 | |||
CARREFOUR | 17.52 € | 1551540 | 0.98 % | 11.66 % | 66.13 | 0.34 | 85.78 | 2 | 4 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 97.35 | 23.83 | 0.18 | 0.19 | 0.70 | 1.06 | 1.51 | 0.50 | |
CASINO GUICHARD | 11.67 € | 187940 | 4.20 % | 17.52 % | 55.69 | 0.26 | 34.34 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 59.57 | 27.01 | 0.16 | 0.08 | 0.34 | 0.83 | 1.25 | -0.75 | |
CATERING INTL SCES | 9.88 € | 443 | -0.80 % | 2.70 % | 49.43 | 0.05 | -33.69 | 3 | 2 | 2 | 2 | 2 | Industries | ///Autres | PEA_OK | 0.00 | 19.98 | -0.06 | -0.17 | -0.14 | 0.05 | 0.54 | 0.50 | ||
CBO TERRITORIA | 3.68 € | 19886 | -0.54 % | 3.08 % | 70.59 | 0.03 | 137.77 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.23 | 25.75 | -0.01 | 0.02 | 0.05 | 0.08 | 0.09 | 0.04 | ||
CEGEDIM | 19 € | 14436 | 1.06 % | 26.67 % | 77.30 | 0.96 | 95.78 | 4 | 5 | 4 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.27 | 46.12 | 0.22 | 0.43 | 1.52 | 3.07 | 3.02 | -0.16 | ||
CEGEREAL | 25.2 € | 1 | 0.00 % | 3.28 % | 35.29 | 0.22 | -64.95 | 4 | 4 | 2 | 3 | 3 | Sociétés financières | ///Autres | 25.00 | 36.54 | -0.68 | -1.08 | -0.74 | -0.02 | 0.42 | -2.52 | |||
CELLECTIS | 2.91 € | 42841 | 1.04 % | 42.65 % | 48.91 | 0.17 | -12.70 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 6.60 | 41.64 | -0.08 | -0.18 | -0.07 | 0.45 | 0.39 | 0.14 | |||
CELYAD | 1.15 € | 87733 | -12.88 % | 125.49 % | 61.04 | 0.20 | 8.85 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 30.25 | 43.10 | -0.37 | -0.46 | 0.03 | 0.16 | -0.01 | -0.35 | |||
CERENIS | 1.89 € | 137129 | 0.53 % | 5.59 % | 52.21 | 0.03 | -38.23 | 3 | 3 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 13.04 | 24.80 | -0.06 | -0.13 | -0.05 | 0.02 | 0.04 | 0.05 | |
CERINNOV GROUP | 1.38 € | 4932 | 1.47 % | 21.05 % | 80.00 | 0.07 | 91.50 | 3 | 3 | 2 | 5 | 4 | Industries | ///Autres | 96.43 | 37.19 | 0.01 | 0.03 | 0.13 | 0.23 | 0.26 | 0.23 | |||
CFI | 0.64 € | 100 | 0.00 % | 0.00 % | 36.00 | -0.06 | -94.48 | 4 | 3 | 1 | 5 | 4 | Sociétés financières | ///Autres | 0.00 | 13.53 | -0.03 | -0.04 | -0.11 | -0.20 | -0.30 | -1.07 | |||
CFM INDOSUEZWEALTH | 905 € | 64 | 0.00 % | 0.00 % | 40.91 | -12.39 | -107.49 | 3 | 1 | 2 | 1 | 1 | Sociétés financières | ///Autres | 5.56 | 8.76 | -20.00 | -25.50 | -45.50 | -49.60 | -37.15 | -9.95 | |||
CGG | 0.77 € | 6934530 | 2.67 % | 26.23 % | 69.57 | 0.03 | 68.73 | 3 | 5 | 5 | 5 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 76.92 | 28.40 | 0.01 | 0.00 | 0.06 | 0.10 | 0.04 | -0.06 | |
CHARGEURS | 15.5 € | 38385 | 0.26 % | 7.64 % | 53.82 | 0.45 | 104.86 | 3 | 5 | 4 | 4 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.25 | 42.45 | 0.20 | 0.17 | 0.42 | 1.68 | 2.26 | 0.60 | ||
CHRISTIAN DIOR | 788 € | 5336 | -0.25 % | 14.20 % | 67.84 | 21.89 | 68.98 | 3 | 4 | 5 | 5 | 1 | Biens de consommation | ///Autres | VAD_OK | 86.09 | 37.25 | 2.20 | 7.25 | 28.45 | 65.36 | 113.73 | 153.26 | ||
CIBOX INTER A CTIV | 0.05 € | 256854 | 0.00 % | -16.67 % | 0.00 | 0.00 | -141.67 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | PEA_OK | 33.33 | 28.51 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | ||
CIE DU MONT BLANC | 127 € | 13 | -0.78 % | -1.55 % | 44.83 | -0.38 | -67.83 | 3 | 2 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 75.00 | 14.92 | -0.20 | -1.20 | -1.70 | -2.18 | 1.49 | 5.99 | |||
CIOA | 1.78 € | 12148 | -0.56 % | -10.55 % | 41.53 | -0.05 | -29.35 | 4 | 4 | 1 | 1 | 1 | Services aux consommateurs | ///Autres | 40.00 | 8.45 | 0.03 | 0.00 | -0.04 | -0.15 | -0.13 | -0.12 | |||
CLARANOVA | 2.63 € | 77615 | 0.38 % | -3.31 % | 18.37 | -0.02 | -132.05 | 3 | 5 | 4 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.95 | 22.43 | -0.02 | -0.07 | -0.15 | -0.09 | -0.05 | -0.41 | ||
CLASQUIN | 61 € | 453 | 1.67 % | 3.04 % | 70.00 | 0.87 | 101.72 | 3 | 4 | 3 | 3 | 5 | Industries | ///Autres | 84.85 | 15.42 | 0.68 | 1.42 | 2.44 | 2.97 | 6.24 | 3.39 | |||
CNOVA | 3.05 € | 94 | 0.00 % | -1.29 % | 52.58 | -0.04 | -10.61 | 4 | 5 | 1 | 2 | 2 | Services aux consommateurs | ///Autres | 50.00 | 12.94 | -0.01 | -0.03 | -0.01 | -0.18 | -0.30 | -1.02 | |||
COFACE | 12.55 € | 225008 | -1.10 % | 1.37 % | 41.07 | 0.14 | -15.35 | 3 | 3 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 38.78 | 24.58 | -0.08 | -0.06 | -0.09 | 0.41 | 1.16 | 1.57 | |
COGRA | 13.05 € | 4133 | -1.51 % | -2.61 % | 54.55 | -0.08 | -37.26 | 3 | 5 | 4 | 1 | 5 | Matériaux de base | ///Autres | 66.67 | 22.02 | -0.10 | -0.04 | -0.09 | -0.35 | -0.80 | -0.70 | |||
COHERIS | 3.2 € | 618 | -3.03 % | 9.59 % | 60.00 | 0.08 | 175.23 | 4 | 4 | 1 | 4 | 5 | Technologie | ///Autres | 77.27 | 25.93 | -0.01 | 0.07 | 0.12 | 0.29 | 0.49 | 0.79 | |||
COIL | 7.16 € | 1796 | -3.24 % | 2.29 % | 46.05 | -0.01 | -52.90 | 3 | 3 | 2 | 3 | 4 | Matériaux de base | ///Autres | 64.71 | 43.88 | -0.12 | -0.04 | -0.09 | -0.15 | -0.45 | -0.55 | |||
COLAS | 118 € | 134 | -1.26 % | 1.29 % | 59.09 | 0.46 | 198.72 | 2 | 1 | 3 | 2 | 3 | Industries | ///Autres | VAD_OK | 63.64 | 29.30 | 0.60 | 0.95 | 1.35 | 1.99 | 2.20 | -0.51 | ||
CONCOURSMANIA | 1.56 € | 6357 | -0.64 % | -1.89 % | 50.85 | -0.02 | -92.72 | 4 | 5 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | 20.69 | 20.85 | -0.04 | -0.10 | -0.10 | -0.14 | -0.24 | -0.49 | |||
CONDOR INTERNAT | 16.4 € | 314 | 0.00 % | 0.00 % | 16.25 | -0.70 | -300.68 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | 0.00 | 25.83 | -3.48 | -3.75 | -4.82 | -5.15 | -2.59 | -0.92 | |||
CRCAM ALP.PROV.CCI | 71.02 € | 103 | 0.03 % | 15.48 % | 68.05 | 2.36 | 41.79 | 3 | 3 | 2 | 5 | 5 | Sociétés financières | ///Autres | 59.06 | 49.13 | -0.48 | -1.18 | 1.48 | 6.82 | 8.16 | 5.08 | |||
CRCAM ATL.VEND.CCI | 85.09 € | 220 | 2.37 % | 20.68 % | 80.67 | 3.13 | 71.38 | 3 | 4 | 3 | 5 | 4 | Sociétés financières | ///Autres | 69.37 | 55.41 | 1.79 | 1.34 | 4.53 | 11.07 | 12.08 | 7.36 | |||
CRCAM BRIE PIC2CCI | 20.1 € | 1847 | 1.52 % | 14.86 % | 89.68 | 0.56 | 69.27 | 3 | 3 | 3 | 4 | 1 | Sociétés financières | ///Autres | 100.00 | 43.88 | 0.22 | 0.18 | 1.04 | 1.80 | 1.26 | 0.89 | |||
CRCAM ILLE-VIL.CCI | 62.84 € | 140 | 0.22 % | 30.35 % | 94.44 | 3.21 | 81.77 | 4 | 4 | 2 | 5 | 1 | Sociétés financières | ///Autres | 98.70 | 55.54 | 0.35 | 1.34 | 5.43 | 9.94 | 10.06 | 5.15 | |||
CRCAM LANGUED CCI | 54 € | 353 | -0.02 % | 11.48 % | 71.41 | 1.98 | 67.07 | 3 | 3 | 3 | 4 | 1 | Sociétés financières | ///Autres | 70.00 | 57.27 | -0.08 | 0.01 | 2.11 | 6.19 | 7.72 | 6.11 | |||
CRCAM LOIRE HTE L. | 60.69 € | 1 | -0.02 % | 14.08 % | 83.98 | 1.92 | 95.53 | 4 | 4 | 2 | 4 | 3 | Sociétés financières | ///Autres | 99.84 | 56.59 | 0.59 | 1.11 | 2.98 | 6.43 | 7.66 | 4.05 | |||
CRCAM MORBIHAN CCI | 69 € | 266 | -1.43 % | 24.32 % | 85.08 | 3.50 | 106.99 | 3 | 3 | 2 | 5 | 1 | Sociétés financières | ///Autres | 91.08 | 54.44 | 0.38 | 2.07 | 5.55 | 11.51 | 12.65 | 10.19 | |||
CRCAM NORD CCI | 17.75 € | 1605 | -0.56 % | 6.93 % | 67.12 | 0.39 | 108.28 | 2 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | 67.65 | 53.79 | -0.02 | 0.18 | 0.41 | 1.33 | 1.37 | 0.96 | |||
CRCAM NORM.SEINE | 76.3 € | 413 | 1.73 % | 12.21 % | 70.87 | 1.76 | 95.42 | 4 | 4 | 3 | 4 | 5 | Sociétés financières | ///Autres | 91.49 | 38.18 | 1.54 | 1.50 | 3.02 | 6.87 | 7.06 | 0.78 | |||
CRCAM PARIS ET IDF | 75.21 € | 202 | 0.01 % | 12.04 % | 66.46 | 1.67 | 38.56 | 2 | 2 | 3 | 4 | 3 | Sociétés financières | ///Autres | 54.80 | 22.27 | -0.53 | -0.45 | 1.36 | 4.66 | 4.39 | 3.30 | |||
CRCAM SUD R.A.CCI | 122 € | 287 | -1.61 % | 11.35 % | 58.66 | 3.06 | 35.45 | 3 | 2 | 3 | 4 | 3 | Sociétés financières | ///Autres | 45.06 | 41.95 | -1.62 | -1.83 | 1.00 | 7.83 | 8.40 | 4.09 | |||
CRCAM TOURAINE CCI | 74.49 € | 20 | 0.00 % | 29.55 % | 87.69 | 4.54 | 88.23 | 4 | 4 | 2 | 5 | 5 | Sociétés financières | ///Autres | 83.79 | 61.61 | -0.81 | 1.56 | 6.99 | 13.40 | 14.62 | 9.91 | |||
CREDIT AGRICOLE | 10.96 € | 6438930 | 1.01 % | 10.71 % | 69.37 | 0.25 | 196.81 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 100.00 | 38.78 | 0.21 | 0.32 | 0.45 | 0.98 | 1.43 | 1.44 | |
CROSSJECT | 4.58 € | 191591 | 4.33 % | 37.54 % | 61.60 | 0.21 | 116.68 | 3 | 5 | 4 | 5 | 5 | Santé | ///Autres | 92.65 | 35.05 | 0.22 | 0.33 | 0.49 | 0.87 | 1.05 | 1.38 | |||
CUSTOM SOLUTIONS | 4.2 € | 1018 | -1.18 % | 5.00 % | 61.04 | 0.02 | 108.53 | 4 | 5 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | 53.66 | 29.31 | -0.04 | 0.07 | 0.10 | 0.05 | -0.53 | -1.43 | |||
D.L.S.I. | 12.2 € | 815 | -1.21 % | 8.44 % | 69.44 | 0.37 | 102.90 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | 66.67 | 41.07 | -0.12 | 0.07 | 0.39 | 1.08 | 1.78 | 1.74 | |||
DAMARTEX | 12.8 € | 110 | -0.39 % | -3.03 % | 55.10 | -0.15 | -50.51 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 25.00 | 19.24 | 0.03 | -0.22 | -0.15 | -0.61 | -0.04 | -0.36 | |||
DANONE | 49.53 € | 1409580 | 0.67 % | 0.10 % | 55.09 | -0.02 | -55.25 | 2 | 2 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 26.16 | 10.94 | -0.27 | -0.44 | -0.34 | -0.43 | -0.01 | -2.19 | |
DASSAULT SYSTEMES | 33.69 € | 1583480 | -1.81 % | -0.91 % | 38.52 | -0.13 | -139.80 | 2 | 3 | 5 | 2 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 10.16 | 12.41 | -0.56 | -1.04 | -1.07 | -1.23 | -1.45 | -3.27 | |
DBT | 0.01 € | 8209180 | 0.00 % | 0.00 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 4 | 2 | 5 | Industries | ///Autres | 0.00 | 21.07 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
DBV TECHNOLOGIES | 2.67 € | 193855 | 1.91 % | -16.56 % | 28.38 | -0.04 | -142.88 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 21.69 | -0.01 | -0.14 | -0.24 | -0.12 | -0.45 | -0.85 | ||
DELFINGEN | 49 € | 82 | -1.80 % | 10.36 % | 16.13 | 1.10 | -51.36 | 4 | 4 | 3 | 4 | 4 | Biens de consommation | ///Autres | 18.99 | 41.27 | -1.42 | -2.55 | -2.08 | 1.62 | 5.61 | 2.69 | |||
DERICHEBOURG | 6.22 € | 244659 | -1.58 % | 12.48 % | 55.63 | 0.20 | 43.42 | 3 | 5 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.51 | 24.86 | -0.08 | -0.05 | 0.08 | 0.58 | 1.08 | 0.28 | ||
DIAGNOSTIC MEDICAL | 1.26 € | 2699 | -0.79 % | 24.75 % | 65.46 | 0.06 | 23.31 | 4 | 4 | 2 | 5 | 3 | Santé | ///Autres | PEA_OK | 55.00 | 36.17 | -0.02 | -0.04 | 0.04 | 0.16 | 0.16 | 0.15 | ||
DIGIGRAM | 2.78 € | 11257 | 1.09 % | -0.71 % | 55.56 | -0.03 | 7.01 | 3 | 2 | 3 | 1 | 5 | Technologie | ///Autres | 80.00 | 29.59 | 0.05 | 0.05 | 0.04 | -0.06 | -0.01 | 0.02 | |||
DNXCORP | 11.85 € | 532 | -0.42 % | 3.04 % | 56.10 | 0.20 | 94.89 | 4 | 3 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 72.73 | 9.58 | -0.04 | 0.03 | 0.29 | 0.52 | 1.30 | 1.44 | |||
DRONE VOLT | 0.01 € | 3869480 | 0.00 % | 0.00 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 4 | 2 | 5 | Industries | ///Autres | 0.00 | 42.37 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
ECOSLOPS | 7.98 € | 2325 | 1.79 % | 3.64 % | 52.38 | -0.04 | 91.34 | 3 | 3 | 2 | 3 | 2 | Pétrole & Gaz | ///Autres | 81.82 | 16.13 | 0.16 | 0.22 | 0.21 | -0.03 | -0.30 | -0.67 | |||
EDENRED | 50.02 € | 361061 | 0.58 % | -2.46 % | 64.71 | -0.21 | 49.19 | 2 | 2 | 5 | 1 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 69.51 | 22.02 | 0.22 | 0.17 | 0.58 | -0.86 | -0.24 | 1.18 | |
EDF | 12.05 € | 905016 | 0.17 % | 0.33 % | 72.73 | 0.01 | 372.88 | 3 | 5 | 5 | 2 | 5 | Services aux collectivités | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 71.43 | 56.52 | 0.03 | 0.04 | 0.04 | 0.05 | 0.09 | 1.19 | |
EDITIONS DU SIGNE | 0.3 € | 4000 | 0.00 % | 0.00 % | 50.00 | 0.00 | -11.50 | 4 | 4 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 62.50 | 8.42 | -0.01 | -0.01 | 0.00 | 0.00 | 0.01 | -0.07 | |||
EGIDE | 0.54 € | 22324 | 0.00 % | -1.82 % | 60.00 | 0.01 | 89.31 | 4 | 5 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | 50.00 | 19.80 | 0.00 | 0.00 | 0.01 | 0.01 | -0.05 | -0.20 | ||
EIFFAGE | 98.46 € | 142111 | -0.51 % | 6.65 % | 62.36 | 1.24 | 127.85 | 2 | 2 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 74.91 | 32.02 | 0.18 | 0.87 | 2.30 | 3.54 | 7.35 | 7.79 | |
EKINOPS | 8.51 € | 29181 | -1.73 % | 1.31 % | 44.08 | 0.20 | -18.67 | 3 | 4 | 4 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.69 | 29.90 | -0.18 | -0.24 | -0.12 | 0.54 | 1.12 | 1.51 | ||
ELEC.MADAGASCAR | 3.26 € | 1284 | -1.21 % | -17.68 % | 14.04 | -0.05 | -119.79 | 4 | 3 | 1 | 1 | 4 | Sociétés financières | ///Autres | 0.00 | 26.14 | -0.04 | -0.21 | -0.45 | -0.16 | 0.05 | 0.07 | |||
ELEC.STRASBOURG | 98.2 € | 362 | -0.20 % | -2.77 % | 50.98 | -0.12 | 10.53 | 3 | 2 | 3 | 2 | 5 | Services aux collectivités | ///Autres | 35.71 | 20.75 | -0.20 | -0.12 | -0.48 | -0.78 | 1.86 | -1.60 | |||
ELECTRO POWER | 8.81 € | 2845 | 0.11 % | -5.78 % | 21.88 | -0.17 | -105.57 | 4 | 5 | 3 | 1 | 1 | Pétrole & Gaz | ///Autres | PEA_OK | 12.63 | 20.63 | 0.00 | -0.14 | -0.36 | -0.47 | -1.01 | -2.00 | ||
ELIOR GROUP | 3.32 € | 1612110 | 0.61 % | -0.90 % | 27.42 | 0.08 | -171.76 | 3 | 5 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 4.40 | 34.73 | -0.36 | -0.53 | -0.50 | -0.02 | 0.47 | 0.51 | |
ELIS | 15.87 € | 411911 | -0.13 % | 13.68 % | 64.58 | 0.57 | 93.19 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 84.43 | 46.33 | 0.15 | 0.20 | 0.67 | 1.96 | 3.17 | 2.64 | |
ENCRES DUBUIT | 3.7 € | 1624 | 0.00 % | 2.49 % | 55.00 | 0.02 | -43.71 | 3 | 2 | 1 | 3 | 3 | Matériaux de base | ///Autres | 51.72 | 26.43 | 0.00 | 0.00 | -0.02 | 0.06 | 0.06 | 0.03 | |||
ENERTIME | 1.45 € | 4502 | -1.36 % | 9.85 % | 63.83 | 0.03 | 57.29 | 4 | 5 | 3 | 4 | 5 | Pétrole & Gaz | ///Autres | 57.58 | 19.46 | -0.05 | -0.01 | 0.05 | 0.04 | -0.06 | -0.24 | |||
ENGIE | 13 € | 5186330 | -0.54 % | -3.77 % | 46.15 | -0.20 | -11.21 | 2 | 3 | 5 | 1 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 51.82 | 27.56 | 0.05 | 0.21 | -0.04 | -0.70 | -0.23 | 0.43 | |
ENTREPARTICULIERS | 2.25 € | 3632 | -4.66 % | 1.81 % | 51.55 | 0.02 | 21.29 | 4 | 5 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | 30.44 | 26.06 | -0.07 | -0.06 | 0.00 | -0.02 | -0.08 | -0.11 | |||
EO2 | 5.84 € | 908 | 1.74 % | -7.01 % | 39.68 | 0.00 | -92.55 | 3 | 4 | 3 | 1 | 3 | Industries | ///Autres | 39.13 | 21.35 | -0.04 | -0.03 | -0.13 | 0.14 | 0.25 | 0.48 | |||
ERAMET | 92.2 € | 84780 | 2.84 % | 9.44 % | 60.31 | 2.23 | 106.73 | 3 | 5 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 81.77 | 27.19 | 2.04 | 2.40 | 4.68 | 9.00 | 13.32 | -1.86 | |
ERYTECH PHARMA | 0.62 € | 574058 | 5.08 % | 67.57 % | 69.81 | 0.03 | 90.61 | 4 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 78.57 | 44.53 | 0.05 | 0.05 | 0.12 | 0.09 | 0.00 | -0.26 | ||
ESI GROUP | 74 € | 633 | 0.00 % | 0.27 % | 42.86 | 0.15 | -8.09 | 2 | 2 | 4 | 2 | 4 | Technologie | ///Autres | PEA_OK | 55.56 | 26.44 | 0.04 | 0.12 | -0.03 | 0.66 | 1.24 | 4.17 | ||
ESKER | 149.3 € | 8824 | -1.06 % | -4.54 % | 35.06 | -1.41 | -91.55 | 3 | 4 | 5 | 1 | 5 | Technologie | ///Autres | 15.83 | 21.54 | -0.12 | -4.49 | -7.58 | -5.36 | 7.79 | 9.18 | |||
ESSILOR INTL. | 166.15 € | 753782 | -1.04 % | -2.84 % | 34.41 | -0.97 | -231.12 | 2 | 3 | 5 | 1 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 13.04 | 18.43 | -3.92 | -6.04 | -6.46 | -8.09 | 1.48 | 8.27 | |
ESSO | 52.8 € | 27294 | 4.76 % | 11.86 % | 74.00 | 0.79 | 200.99 | 3 | 4 | 5 | 4 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.83 | 18.78 | 3.02 | 4.97 | 6.08 | 5.11 | 3.89 | -0.25 | ||
EURAZEO | 65.5 € | 119289 | 1.55 % | 11.97 % | 74.12 | 1.39 | 88.46 | 3 | 4 | 5 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 93.20 | 30.99 | 0.96 | 0.94 | 2.70 | 4.64 | 6.81 | 3.16 | |
EURO RESSOURCES | 3.16 € | 7990 | 1.28 % | 6.40 % | 51.43 | 0.04 | 43.26 | 3 | 2 | 3 | 3 | 4 | Matériaux de base | ///Autres | 68.75 | 16.71 | 0.03 | 0.03 | 0.06 | 0.15 | 0.19 | 0.15 | |||
EUROBIO-SCIENTIFIC | 18 € | 9274 | 0.11 % | -12.96 % | 33.18 | -0.39 | -84.21 | 3 | 3 | 4 | 1 | 4 | Santé | ///Autres | 30.00 | 20.60 | 0.06 | -0.14 | -0.91 | -1.00 | -0.07 | -0.85 | |||
EUROFINS SCIENT. | 65.68 € | 550080 | 1.11 % | -2.64 % | 39.04 | -0.42 | -15.49 | 3 | 4 | 5 | 1 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 47.24 | 8.05 | 1.08 | 0.80 | 0.20 | -0.42 | 0.49 | -6.38 | |||
EUROMEDIS GROUPE | 4.47 € | 1574 | -3.46 % | -7.26 % | 32.10 | -0.03 | -94.36 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | 25.00 | 18.14 | -0.09 | -0.09 | -0.18 | -0.14 | -0.23 | -0.72 | |||
EURONEXT | 75.6 € | 99485 | 0.56 % | 8.56 % | 68.12 | 1.24 | 76.00 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 97.40 | 23.87 | 0.71 | 0.73 | 2.33 | 3.81 | 6.81 | 2.95 | |
EUROPACORP | 0.5 € | 2212 | 0.00 % | -1.96 % | 33.33 | 0.00 | -87.12 | 3 | 3 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 16.67 | 15.34 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | -0.02 | ||
EUTELSAT COMMUNIC. | 7.03 € | 329536 | 0.00 % | 0.29 % | 45.24 | -0.07 | -66.85 | 3 | 5 | 5 | 2 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 38.46 | 28.60 | -0.05 | -0.04 | -0.04 | -0.26 | -1.06 | -2.04 | |
EXEL INDUSTRIES | 61.4 € | 926 | 0.00 % | 12.87 % | 85.71 | 2.69 | 80.14 | 4 | 5 | 3 | 4 | 5 | Industries | ///Autres | PEA_OK | 92.50 | 32.73 | 0.16 | 0.46 | 1.98 | 8.74 | 15.74 | 13.51 | ||
FAURECIA | 18.7 € | 1807230 | 4.88 % | 28.97 % | 61.60 | 0.74 | 109.70 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 93.17 | 36.20 | 0.78 | 0.80 | 1.25 | 2.92 | 3.88 | 1.76 | |
FDJ | 40.8 € | 150071 | 0.72 % | 7.94 % | 70.29 | 0.67 | 140.29 | 2 | 3 | 5 | 4 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 89.62 | 38.89 | 0.38 | 0.72 | 1.21 | 2.23 | 5.35 | 6.28 | |
FERMENTALG | 1.52 € | 40248 | 0.66 % | -0.65 % | 41.67 | -0.02 | -101.84 | 4 | 5 | 4 | 2 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.52 | 15.77 | 0.01 | -0.05 | -0.05 | -0.06 | -0.17 | -0.54 | ||
FFP | 96.4 € | 2463 | 0.31 % | 7.83 % | 67.79 | 2.04 | 123.84 | 3 | 4 | 4 | 4 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 98.41 | 25.91 | 0.88 | 1.57 | 3.53 | 6.91 | 10.38 | 5.43 | |
FIDUCIAL OFF.SOL. | 28 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.00 | 0.00 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 3.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | |||
FIDUCIAL REAL EST. | 187 € | 1 | 0.00 % | 0.54 % | 57.14 | 0.10 | 47.06 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 50.00 | 13.00 | 0.00 | -0.10 | 0.40 | 0.02 | -0.57 | 0.93 | |||
FIGEAC AERO | 5.36 € | 2898 | 0.94 % | 0.19 % | 44.04 | 0.01 | -49.78 | 3 | 2 | 3 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.46 | 18.98 | 0.03 | -0.05 | -0.08 | 0.03 | 0.08 | 0.04 | ||
FINATIS | 6.1 € | 910 | 0.00 % | 0.00 % | 23.21 | -0.89 | -124.44 | 5 | 5 | 1 | 4 | 2 | Services aux consommateurs | ///Autres | 3.23 | 48.97 | -0.21 | -0.49 | -1.00 | -2.66 | -10.98 | -18.84 | |||
FIPP | 0.13 € | 3679 | -7.14 % | 8.33 % | 50.00 | 0.00 | 7.41 | 3 | 2 | 1 | 5 | 2 | Sociétés financières | ///Autres | 25.00 | 18.46 | -0.01 | -0.01 | 0.00 | -0.01 | -0.01 | -0.01 | |||
FLEURY MICHON | 19.2 € | 712 | 0.00 % | 3.78 % | 56.52 | 0.15 | 105.47 | 4 | 4 | 2 | 3 | 5 | Biens de consommation | ///Autres | 83.33 | 17.85 | 0.00 | 0.27 | 0.35 | 0.43 | -0.40 | -2.23 | |||
FOCUS HOME INT | 48.45 € | 258 | -0.51 % | 6.60 % | 60.00 | 0.47 | 71.89 | 3 | 3 | 4 | 3 | 2 | Biens de consommation | ///Autres | 53.03 | 22.98 | -0.68 | 0.08 | 0.96 | 0.92 | 2.43 | 4.22 | |||
FONC. PARIS NORD | 0.02 € | 76911 | 0.00 % | 0.00 % | 0.00 | 0.00 | -66.67 | 4 | 5 | 2 | 2 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 50.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
FONC.DES REGIONS | 63.15 € | 77942 | 0.32 % | 13.07 % | 70.59 | 1.60 | 98.35 | 3 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 92.04 | 31.66 | 0.50 | 1.11 | 2.64 | 5.27 | 8.05 | 5.36 | ||
FONCIERE EURIS | 4.84 € | 999 | -3.20 % | -16.55 % | 31.25 | -0.12 | -221.43 | 4 | 5 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 0.00 | 13.74 | -0.46 | -0.66 | -0.74 | -0.85 | -1.42 | -2.24 | |||
FONCIERE INEA | 42.7 € | 57 | 0.23 % | 2.64 % | 67.65 | 0.47 | 90.54 | 3 | 2 | 3 | 3 | 3 | Sociétés financières | ///Autres | 93.75 | 15.81 | 0.10 | 0.17 | 0.53 | 1.88 | 2.20 | 0.20 | |||
FONCIERE LYONNAISE | 82 € | 13 | 0.00 % | -3.07 % | 60.00 | -0.30 | 12.21 | 2 | 1 | 3 | 1 | 2 | Sociétés financières | ///Autres | VAD_OK | 68.18 | 20.10 | -0.52 | 0.32 | 0.19 | -1.37 | -0.87 | -2.31 | ||
FONCIERE VINDI | 3.44 € | 60 | 0.00 % | 0.00 % | 49.36 | 0.22 | -25.10 | 5 | 5 | 1 | 5 | 4 | Sociétés financières | ///Autres | 35.92 | 16.76 | -0.30 | -0.18 | -0.10 | 0.41 | 0.76 | 1.83 | |||
FOUNTAINE PAJOT | 123 € | 182 | 0.00 % | 7.89 % | 59.70 | 3.26 | 28.77 | 3 | 4 | 3 | 4 | 4 | Industries | ///Autres | 42.25 | 33.41 | -0.32 | -0.44 | 1.80 | 10.20 | 19.97 | 19.73 | |||
FRANCE TOURISME | 0.04 € | 16000 | 100.00 % | 33.33 % | 55.56 | 0.00 | 133.33 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 22.18 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | |||
FREELANCE.COM | 7.1 € | 9985 | -0.14 % | 6.29 % | 68.18 | 0.10 | 47.87 | 3 | 3 | 3 | 3 | 5 | Industries | ///Autres | 51.67 | 36.16 | -0.01 | -0.04 | 0.10 | 0.21 | 0.58 | 0.49 | |||
FREY | 34.6 € | 2 | 0.00 % | 1.17 % | 57.14 | -0.05 | 41.26 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 50.00 | 14.92 | 0.00 | 0.04 | 0.07 | -0.28 | -0.20 | 0.17 | |||
GASCOGNE | 4.41 € | 422 | 0.00 % | -0.23 % | 48.57 | 0.02 | -134.59 | 4 | 4 | 2 | 1 | 1 | Industries | ///Autres | 55.56 | 38.70 | 0.00 | -0.01 | -0.02 | 0.06 | 0.42 | 0.69 | |||
GAUSSIN | 2.76 € | 414142 | -9.21 % | -16.11 % | 36.28 | -0.15 | -203.69 | 3 | 5 | 4 | 1 | 2 | Industries | ///Autres | 4.76 | 19.86 | -0.26 | -0.31 | -0.34 | -0.74 | -1.26 | -1.26 | |||
GEA GRENOBL.ELECT. | 95 € | 139 | 0.00 % | 22.58 % | 88.00 | 3.96 | 133.14 | 3 | 2 | 1 | 5 | 5 | Industries | ///Autres | PEA_OK | 100.00 | 44.33 | 3.20 | 5.90 | 11.48 | 14.62 | 14.73 | 11.49 | ||
GECINA NOM. | 110.1 € | 85717 | 1.01 % | 15.65 % | 70.21 | 3.32 | 80.23 | 2 | 4 | 5 | 5 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 81.90 | 35.73 | 0.92 | 1.38 | 4.83 | 10.77 | 17.09 | 14.41 | ||
GENEURO | 1.41 € | 10351 | 0.00 % | -10.76 % | 37.26 | -0.05 | -101.41 | 4 | 5 | 2 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 39.29 | 32.33 | 0.02 | -0.02 | -0.07 | -0.14 | -0.28 | -0.72 | |||
GENFIT | 3.81 € | 72867 | 1.60 % | -4.51 % | 47.62 | 0.04 | 8.34 | 3 | 4 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 66.67 | 20.38 | 0.03 | 0.03 | 0.01 | 0.19 | 0.03 | 0.10 | |
GENOMIC VISION | 0.02 € | 2128230 | 0.00 % | -50.00 % | 25.00 | -0.01 | -135.08 | 4 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 13.96 | -0.01 | -0.01 | -0.01 | -0.02 | -0.04 | -0.05 | ||
GENOWAY | 3.9 € | 5703 | 0.00 % | -2.01 % | 34.94 | -0.03 | -122.05 | 3 | 4 | 3 | 1 | 5 | Santé | ///Autres | 12.00 | 24.06 | -0.04 | -0.12 | -0.21 | -0.13 | 0.05 | 0.30 | |||
GENSIGHT BIOLOGICS | 3.48 € | 64897 | 0.87 % | 2.05 % | 33.80 | 0.01 | -183.94 | 3 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 20.29 | -0.10 | -0.13 | -0.14 | -0.08 | -0.06 | 0.42 | ||
GEVELOT | 193 € | 60 | 0.00 % | 0.00 % | 57.69 | 2.82 | 19.05 | 2 | 1 | 3 | 3 | 5 | Biens de consommation | ///Autres | 49.02 | 19.76 | 0.10 | -3.95 | 2.18 | 6.91 | 10.44 | 10.62 | |||
GL EVENTS | 21.7 € | 24119 | 2.36 % | 33.13 % | 72.85 | 1.42 | 123.43 | 3 | 4 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.33 | 47.31 | 0.10 | 1.42 | 2.71 | 4.93 | 5.77 | 5.22 | ||
GLOBAL BIOENERGIES | 3.09 € | 22086 | 0.00 % | 4.75 % | 56.48 | -0.04 | 10.34 | 3 | 4 | 4 | 3 | 1 | Pétrole & Gaz | ///Autres | 33.33 | 26.95 | -0.04 | -0.10 | 0.04 | -0.29 | -0.62 | -0.93 | |||
GPE GROUP PIZZORNO | 41 € | 500 | 2.76 % | 5.67 % | 85.29 | 0.83 | 172.56 | 4 | 4 | 3 | 3 | 4 | Industries | ///Autres | 100.00 | 25.02 | 1.10 | 1.50 | 2.03 | 3.91 | 5.20 | 1.37 | |||
GRAINES VOLTZ | 71 € | 1301 | -0.56 % | -6.33 % | 29.17 | -0.66 | -220.51 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 9.09 | 11.70 | -1.72 | -3.18 | -4.06 | -4.66 | -2.58 | -35.73 | |||
GROUPE CRIT | 68.8 € | 279 | 0.58 % | 12.79 % | 77.05 | 1.72 | 85.10 | 2 | 2 | 3 | 4 | 4 | Industries | ///Autres | PEA_OK | 91.89 | 39.66 | 0.84 | 1.42 | 3.19 | 5.91 | 7.91 | 7.48 | ||
GROUPE EUROTUNNEL | 15.58 € | 1256340 | -0.70 % | 3.45 % | 63.07 | 0.10 | 102.30 | 2 | 4 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 64.10 | 19.60 | -0.11 | 0.09 | 0.33 | 0.14 | -0.22 | -1.47 | |
GROUPE FNAC | 33.82 € | 31145 | 0.00 % | -1.97 % | 27.98 | -0.23 | -82.24 | 3 | 5 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.56 | 27.39 | 0.06 | -0.61 | -1.45 | -0.85 | 1.13 | -3.12 | ||
GROUPE GORGE | 19.8 € | 8552 | -1.00 % | -1.25 % | 45.39 | 0.03 | -1.86 | 2 | 3 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.63 | 13.08 | -0.13 | -0.02 | -0.12 | -0.04 | 0.44 | 0.89 | ||
GROUPE GUILLIN | 23.15 € | 1332 | 0.00 % | 7.18 % | 59.42 | 0.57 | 78.72 | 3 | 4 | 4 | 3 | 2 | Industries | ///Autres | 59.38 | 38.26 | 0.43 | 0.33 | 0.64 | 2.32 | 3.58 | 2.74 | |||
GROUPE JAJ | 1.67 € | 9466 | 0.00 % | 0.00 % | 50.00 | 0.04 | 62.75 | 4 | 3 | 1 | 5 | 5 | Biens de consommation | ///Autres | 73.53 | 9.65 | 0.03 | 0.08 | 0.09 | 0.17 | 0.09 | 0.09 | |||
GROUPE PARTOUCHE | 23.8 € | 1847 | 3.03 % | 9.17 % | 76.47 | 0.52 | 203.28 | 3 | 3 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 96.15 | 32.20 | 0.78 | 1.22 | 1.63 | 2.31 | 3.72 | 4.24 | |||
GROUPE SFPI | 2.38 € | 3459 | -0.42 % | 6.73 % | 69.57 | 0.04 | 78.98 | 3 | 4 | 3 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.00 | 31.49 | 0.02 | 0.03 | 0.05 | 0.15 | 0.16 | -0.07 | ||
GTT | 103.4 € | 75188 | 0.88 % | 2.48 % | 62.08 | -0.21 | 88.03 | 2 | 4 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 76.38 | 17.87 | 0.78 | 1.76 | 3.13 | -1.28 | -6.05 | -13.21 | |
GUERBET | 18.6 € | 17269 | -0.53 % | 8.90 % | 58.46 | 0.54 | 75.23 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.12 | 29.00 | -0.24 | 0.05 | 0.71 | 1.55 | 1.51 | -1.13 | ||
GUILLEMOT | 10.46 € | 223225 | -21.59 % | -19.04 % | 19.86 | -0.04 | -519.02 | 3 | 3 | 4 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.50 | 22.14 | -2.36 | -2.57 | -2.79 | -2.15 | -1.94 | -2.03 | ||
HAULOTTE GROUP | 3.42 € | 4419 | 2.40 % | -2.29 % | 47.76 | -0.02 | -63.69 | 4 | 4 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 36.59 | 25.67 | 0.04 | 0.02 | -0.03 | -0.02 | 0.28 | 0.00 | ||
HERIGE | 33.3 € | 1855 | -0.60 % | 1.52 % | 48.39 | 0.06 | -27.78 | 4 | 4 | 3 | 2 | 5 | Industries | ///Autres | 20.00 | 30.44 | -0.16 | -0.05 | -0.14 | 0.16 | -0.24 | -3.87 | |||
HERMES INTL | 1697.5 € | 62489 | 0.06 % | 16.19 % | 67.69 | 45.12 | 126.00 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_40//CAC_Large_60/Autres | PEA_OK | VAD_OK | 85.40 | 45.13 | 28.40 | 43.80 | 82.62 | 153.50 | 273.42 | 402.44 | |
HF | 5.54 € | 828 | -1.07 % | 1.47 % | 40.74 | 0.00 | -50.28 | 3 | 3 | 3 | 2 | 3 | Technologie | ///Autres | PEA_OK | 0.00 | 14.55 | -0.07 | -0.09 | -0.09 | -0.08 | -0.05 | -0.29 | ||
HI-MEDIA | 1.46 € | 1370 | 1.39 % | 7.35 % | 70.00 | 0.00 | 126.04 | 4 | 4 | 1 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 34.44 | 0.03 | 0.03 | 0.05 | 0.02 | -0.10 | -0.25 | ||
HIGH CO | 5.16 € | 8786 | 1.57 % | 8.40 % | 77.92 | 0.07 | 330.58 | 3 | 3 | 3 | 4 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.51 | 22.39 | 0.27 | 0.36 | 0.41 | 0.47 | 0.49 | 0.27 | ||
HIPAY GROUP | 4.37 € | 2173 | 2.82 % | 24.86 % | 77.99 | 0.05 | 128.03 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 84.14 | 36.67 | 0.30 | 0.38 | 0.69 | 0.17 | -0.43 | -3.53 | ||
HOPSCOTCH GROUPE | 16.45 € | 87 | -0.30 % | 13.45 % | 56.76 | 0.24 | 141.03 | 3 | 3 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 96.15 | 19.66 | 0.07 | 0.22 | 0.41 | 0.58 | 1.24 | 1.65 | ||
HOTELS DE PARIS | 1.22 € | 309 | 0.00 % | 0.00 % | 44.44 | 0.00 | 24.10 | 5 | 5 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 50.00 | 17.11 | -0.03 | 0.02 | 0.02 | -0.04 | -0.18 | -0.34 | |||
HUBWOO | 0.12 € | 13952 | 0.00 % | 0.00 % | 62.50 | 0.01 | 63.73 | 4 | 5 | 1 | 5 | 2 | Technologie | ///Autres | 80.00 | 18.95 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | -0.01 | |||
HYBRIGENICS | 0.07 € | 174973 | 0.00 % | 16.67 % | 100.00 | 0.00 | 39.91 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 50.00 | 51.28 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.04 | |||
HYDROGEN REFUELING | 26.52 € | 6449 | 0.45 % | 17.87 % | 87.34 | 1.11 | 127.58 | 0 | 0 | 0 | 5 | 1 | Matériaux de base | ///Autres | 92.52 | 27.78 | 0.08 | 1.33 | 2.72 | 3.71 | 3.53 | 4.42 | |||
ICADE | 43.76 € | 63393 | 0.18 % | 7.31 % | 46.31 | 0.75 | -1.05 | 3 | 5 | 5 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 24.59 | 26.84 | -0.26 | -0.44 | -0.04 | 2.13 | 3.54 | -1.17 | ||
ID LOGISTICS GROUP | 289.5 € | 1951 | -0.17 % | 7.62 % | 82.76 | 5.81 | 69.83 | 2 | 3 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 82.67 | 15.73 | 1.20 | 2.80 | 12.15 | 17.61 | 21.50 | 15.63 | ||
IDI | 52.4 € | 255 | 0.38 % | 5.01 % | 54.55 | 0.74 | 22.44 | 3 | 3 | 3 | 3 | 5 | Sociétés financières | ///Autres | 50.00 | 31.63 | -0.08 | -0.24 | 0.39 | 2.15 | 3.44 | 2.49 | |||
IDSUD | 155 € | 58 | 0.00 % | 0.00 % | 61.91 | 2.46 | 97.89 | 3 | 2 | 1 | 1 | 2 | Sociétés financières | ///Autres | 66.67 | 12.44 | 0.90 | 5.40 | 7.80 | 9.87 | 1.68 | -14.37 | |||
IMALLIANCE | 0.41 € | 1123 | 0.00 % | 0.00 % | 59.26 | 0.01 | 39.81 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 72.73 | 5.75 | 0.00 | 0.00 | 0.03 | 0.03 | 0.07 | 0.17 | |||
IMERYS | 38.44 € | 61832 | -0.62 % | 5.32 % | 44.41 | 0.38 | 66.25 | 3 | 4 | 5 | 3 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 58.70 | 17.54 | -0.34 | 0.14 | 0.50 | 0.90 | 2.21 | 4.23 | |
IMMERSION | 4.36 € | 117 | -0.46 % | 58.55 % | 75.14 | 0.11 | 35.99 | 4 | 5 | 1 | 5 | 2 | Technologie | ///Autres | 87.03 | 15.86 | -0.02 | -0.11 | 0.45 | 0.14 | -0.25 | -0.50 | |||
IMMOB.DASSAULT | 58.4 € | 141 | 0.69 % | 3.55 % | 58.62 | 0.28 | 44.92 | 3 | 1 | 2 | 3 | 4 | Sociétés financières | ///Autres | 38.46 | 20.41 | 0.12 | 0.02 | 0.58 | 0.95 | 0.82 | -0.25 | |||
IMPRIMERIE CHIRAT | 6.05 € | 1 | 0.00 % | 21.98 % | 72.50 | 0.33 | 96.28 | 4 | 4 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 86.96 | 53.95 | -0.07 | 0.20 | 0.59 | 1.03 | 1.48 | 1.49 | |||
INFOTEL | 58 € | 2088 | 0.69 % | 5.07 % | 69.70 | 0.85 | 105.32 | 2 | 2 | 4 | 3 | 1 | Technologie | ///Autres | PEA_OK | 90.48 | 20.04 | 0.44 | 0.50 | 1.25 | 2.99 | 5.59 | 6.13 | ||
INNATE PHARMA | 3.24 € | 261799 | -0.31 % | -5.26 % | 51.90 | 0.16 | -70.24 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 56.70 | -0.10 | -0.17 | -0.09 | 0.50 | 0.78 | 0.65 | ||
INNELEC MULTIMEDIA | 5.4 € | 1945 | -1.10 % | -0.74 % | 39.13 | -0.01 | -130.91 | 3 | 3 | 2 | 2 | 4 | Technologie | ///Autres | PEA_OK | 58.33 | 30.57 | -0.06 | -0.08 | -0.09 | -0.11 | 0.07 | 0.03 | ||
INSIDE SECURE | 0.86 € | 37476 | -1.15 % | 8.86 % | 44.44 | 0.03 | 82.96 | 4 | 5 | 3 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.00 | 21.58 | 0.01 | 0.01 | 0.01 | 0.12 | 0.19 | 0.15 | ||
INSTALLUX | 340 € | 2 | 0.00 % | -2.86 % | 35.42 | -7.60 | -67.56 | 3 | 2 | 3 | 1 | 5 | Industries | ///Autres | 39.13 | 28.31 | -1.60 | -0.20 | -12.20 | -22.56 | -29.76 | -45.30 | |||
INTEGRAGEN | 1.34 € | 1 | 0.00 % | 5.51 % | 45.46 | 0.02 | -145.40 | 4 | 3 | 2 | 4 | 5 | Santé | ///Autres | 9.09 | 20.88 | -0.02 | -0.03 | -0.03 | 0.07 | 0.10 | 0.13 | |||
INTERPARFUMS | 60.2 € | 34432 | -0.17 % | 6.74 % | 39.18 | 1.29 | -4.19 | 3 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.35 | 35.56 | -0.52 | -0.81 | -0.25 | 3.67 | 8.98 | 10.56 | ||
INTRASENSE | 0.43 € | 20876 | 0.00 % | 30.30 % | 100.00 | 0.03 | 54.79 | 4 | 4 | 3 | 3 | 5 | Technologie | ///Autres | 91.67 | 48.05 | 0.00 | 0.00 | 0.04 | 0.08 | 0.07 | 0.06 | |||
INVENTIVA PROM | 5.8 € | 29487 | 0.17 % | 28.89 % | 83.10 | 0.34 | 70.12 | 4 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.29 | 49.40 | 0.02 | 0.06 | 0.46 | 1.13 | 1.09 | 0.12 | ||
IPSEN | 99.05 € | 118119 | -0.75 % | -1.54 % | 40.00 | -0.68 | -144.91 | 2 | 3 | 5 | 1 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 30.32 | 19.52 | -0.11 | -2.43 | -3.06 | -4.00 | -2.73 | 1.14 | |
IPSOS | 59.4 € | 41063 | 0.00 % | 1.19 % | 58.23 | 0.80 | -25.32 | 3 | 4 | 5 | 2 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 46.43 | 30.59 | -0.28 | -0.86 | -0.28 | 2.29 | 6.88 | 9.97 | |
IT LINK | 26.3 € | 1177 | -1.13 % | 7.79 % | 52.17 | 0.44 | 89.43 | 3 | 3 | 3 | 4 | 5 | Technologie | ///Autres | 55.56 | 27.56 | -0.38 | 0.24 | 0.48 | 1.00 | 1.35 | 0.37 | |||
ITESOFT | 3.95 € | 20 | 0.00 % | 0.00 % | 53.21 | 0.03 | 98.31 | 3 | 2 | 3 | 1 | 3 | Technologie | ///Autres | PEA_OK | 90.57 | 14.31 | 0.09 | 0.10 | 0.14 | 0.17 | 0.08 | 0.00 | ||
JACQUES BOGART | 8 € | 1294 | -2.20 % | -14.16 % | 20.00 | -0.33 | -107.31 | 3 | 3 | 2 | 1 | 1 | Biens de consommation | ///Autres | 16.39 | 44.98 | -0.10 | -0.33 | -0.66 | -1.18 | -1.52 | -1.99 | |||
JACQUET METAL SCE | 17.48 € | 10111 | 1.75 % | 3.43 % | 42.07 | 0.20 | -77.70 | 3 | 5 | 4 | 3 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.51 | 19.02 | 0.06 | -0.08 | -0.10 | 0.66 | 1.76 | 0.54 | ||
JC DECAUX SA. | 21.86 € | 249400 | 3.11 % | 23.09 % | 76.54 | 0.99 | 119.35 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 81.73 | 50.38 | 0.44 | 0.82 | 1.81 | 3.36 | 5.95 | 5.57 | |
KALRAY | 20.75 € | 39283 | 0.48 % | 19.39 % | 70.21 | 0.74 | 124.36 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 74.59 | 27.45 | 0.44 | 1.10 | 2.08 | 2.29 | 3.21 | 1.30 | |||
KAUFMAN ET BROAD | 29.2 € | 11484 | 0.00 % | 4.47 % | 46.24 | 0.57 | -4.46 | 3 | 4 | 4 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.22 | 27.44 | -0.06 | -0.28 | -0.11 | 1.78 | 4.14 | 3.53 | ||
KERING | 557.7 € | 236164 | 1.79 % | 16.19 % | 63.93 | 9.66 | 81.12 | 2 | 3 | 5 | 5 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 85.45 | 21.10 | 14.52 | 14.01 | 23.80 | 32.49 | 53.01 | 51.56 | |
KERLINK | 1.13 € | 11387 | 0.00 % | -42.93 % | 21.33 | -0.22 | -106.07 | 4 | 5 | 3 | 1 | 2 | Technologie | ///Autres | 9.32 | 36.40 | -0.02 | -0.32 | -0.59 | -0.69 | -0.83 | -1.66 | |||
KEYRUS | 4.47 € | 10199 | -3.66 % | -5.10 % | 47.22 | 0.00 | -16.66 | 4 | 4 | 3 | 1 | 4 | Technologie | ///Autres | PEA_OK | 19.05 | 20.00 | -0.10 | -0.05 | -0.08 | -0.06 | 0.24 | 0.40 | ||
KKO INTL | 0.14 € | 190302 | 0.00 % | 7.69 % | 66.67 | 0.00 | 95.24 | 3 | 3 | 3 | 4 | 5 | Biens de consommation | ///Autres | 50.00 | 32.80 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | |||
KLEPIERRE | 23.55 € | 527049 | 0.68 % | 8.43 % | 58.05 | 0.35 | 162.34 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | VAD_OK | 92.82 | 15.70 | 0.22 | 0.63 | 0.89 | 1.24 | 2.66 | 2.55 | ||
KORIAN | 9.57 € | 305082 | -1.75 % | -7.80 % | 17.46 | -0.04 | -133.56 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 10.83 | 18.28 | -0.17 | -0.35 | -0.60 | -0.21 | -0.66 | -3.61 | |
LOREAL | 378.45 € | 411057 | -1.78 % | 12.58 % | 60.83 | 9.40 | 63.25 | 2 | 2 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 62.66 | 38.04 | -3.05 | -2.81 | 8.66 | 22.54 | 35.70 | 38.50 | ||
LACROIX SA | 29.3 € | 2757 | 2.45 % | 9.33 % | 52.17 | 0.45 | 148.53 | 4 | 5 | 3 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.82 | 32.14 | 0.46 | 0.83 | 1.14 | 1.87 | 1.82 | -1.12 | ||
LAGARDERE S.C.A. | 21.1 € | 4915 | -0.19 % | 0.48 % | 61.83 | 0.35 | 108.63 | 3 | 5 | 4 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 82.09 | 32.67 | -0.05 | 0.16 | 0.36 | 1.03 | 2.84 | 1.85 | |
LANSON-BCC | 32.1 € | 1274 | -0.62 % | 0.63 % | 53.49 | 0.07 | -98.96 | 3 | 2 | 3 | 2 | 2 | Biens de consommation | ///Autres | 75.00 | 26.43 | -0.20 | -0.22 | -0.09 | 0.03 | -0.08 | 1.58 | |||
LAURENT-PERRIER | 123.5 € | 274 | -0.80 % | -6.44 % | 50.00 | 0.86 | -4.04 | 3 | 4 | 3 | 1 | 4 | Biens de consommation | ///Autres | 46.15 | 15.81 | -0.30 | 0.35 | -0.38 | 4.91 | 14.83 | 20.84 | |||
LDC | 110 € | 1288 | 0.00 % | 2.33 % | 54.17 | 1.35 | 72.59 | 3 | 3 | 4 | 3 | 2 | Biens de consommation | ///Autres | 100.00 | 33.06 | 0.40 | 0.70 | 1.45 | 4.44 | 10.38 | 13.80 | |||
LDLC.COM | 20.6 € | 24542 | -7.00 % | -0.96 % | 38.03 | -0.01 | -103.25 | 3 | 5 | 4 | 2 | 4 | Services aux consommateurs | ///Autres | 0.00 | 18.95 | -1.18 | -1.69 | -1.67 | -1.19 | -2.02 | -5.16 | |||
LE NOBLE AGE | 30.45 € | 4791 | 1.50 % | 2.53 % | 57.14 | 0.36 | -15.35 | 3 | 4 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.16 | 25.50 | 0.18 | 0.07 | 0.20 | 1.66 | 1.60 | -1.10 | ||
LEADMEDIA GROUP | 0.4 € | 32182 | 0.00 % | 42.86 % | 57.90 | 0.02 | 34.83 | 4 | 5 | 4 | 5 | 5 | Services aux consommateurs | ///Autres | 33.33 | 35.81 | 0.00 | 0.00 | 0.02 | 0.07 | -0.01 | -0.23 | |||
LEBON | 91 € | 331 | 2.71 % | 7.06 % | 78.05 | 1.13 | 185.05 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 90.32 | 43.62 | 1.80 | 2.76 | 3.80 | 5.33 | 8.00 | 8.49 | |||
LECTRA | 39.15 € | 28324 | 0.38 % | 9.66 % | 56.78 | 1.04 | 25.94 | 3 | 4 | 4 | 4 | 1 | Technologie | ///Autres | PEA_OK | 43.42 | 24.65 | 0.03 | -0.52 | 0.68 | 2.98 | 5.62 | 4.72 | ||
LEGRAND | 82.96 € | 358152 | 0.36 % | 10.17 % | 61.86 | 1.30 | 86.91 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 82.48 | 24.97 | 0.57 | 0.92 | 2.40 | 3.93 | 7.16 | 6.48 | |
LES HOTELS BAVEREZ | 60 € | 60 | 0.00 % | 0.00 % | 53.85 | 0.60 | 16.52 | 3 | 3 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 38.46 | 12.55 | 0.10 | 0.00 | 0.60 | 1.62 | 1.80 | 3.48 | |||
LESNXCONSTRUCTEURS | 50.8 € | 140 | 1.20 % | 6.28 % | 90.91 | 0.17 | 130.00 | 3 | 4 | 3 | 3 | 5 | Biens de consommation | ///Autres | 92.59 | 12.99 | 0.60 | 0.76 | 1.45 | 0.83 | -1.49 | -6.61 | |||
LEXIBOOK LINGUIST. | 2.7 € | 4931 | 0.75 % | 11.57 % | 56.10 | 0.04 | 27.44 | 4 | 5 | 4 | 5 | 5 | Biens de consommation | ///Autres | 50.00 | 25.01 | 0.03 | -0.01 | 0.05 | 0.04 | 0.34 | -0.35 | |||
LINEDATA SERVICES | 48.8 € | 98 | 0.00 % | 4.27 % | 75.86 | 0.86 | 128.18 | 3 | 4 | 3 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.81 | 46.31 | 0.12 | 0.80 | 1.74 | 2.58 | 5.73 | 7.69 | ||
LISI | 20.25 € | 16946 | -0.25 % | 3.85 % | 60.78 | 0.15 | 61.22 | 2 | 3 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 76.50 | 11.37 | 0.00 | 0.15 | 0.25 | 0.39 | 0.74 | 0.30 | |
LOCASYSTEM INTL | 30 € | 1475 | 0.00 % | 0.00 % | 50.62 | 1.84 | 74.92 | 5 | 5 | 1 | 1 | 4 | Technologie | ///Autres | 85.71 | 12.97 | -0.12 | 1.86 | 2.45 | 6.56 | 11.43 | 16.00 | |||
LOGIC INSTRUMENT | 0.3 € | 3766 | 0.00 % | -9.09 % | 40.00 | -0.01 | -127.52 | 3 | 2 | 1 | 1 | 5 | Technologie | ///Autres | 50.00 | 35.12 | 0.00 | -0.01 | -0.02 | -0.02 | -0.02 | -0.02 | |||
LUCIBEL | 0.96 € | 96651 | 3.23 % | 37.14 % | 70.49 | 0.05 | 65.80 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 73.53 | 36.91 | 0.05 | 0.02 | 0.11 | 0.16 | 0.14 | -0.01 | |||
LVMH | 801 € | 508869 | -0.07 % | 16.19 % | 69.75 | 23.30 | 74.79 | 2 | 4 | 5 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 88.20 | 43.99 | 5.44 | 8.08 | 31.58 | 71.37 | 114.87 | 150.00 | |
MAISONS DU MONDE | 11.11 € | 97776 | -4.80 % | -6.24 % | 30.85 | 0.03 | -239.11 | 3 | 5 | 4 | 1 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 17.44 | -0.92 | -1.12 | -1.29 | -0.77 | 0.46 | -0.15 | ||
MAISONS FRANCE | 20 € | 1338 | 0.00 % | 6.38 % | 50.00 | 0.31 | 73.16 | 4 | 5 | 3 | 3 | 3 | Biens de consommation | ///Autres | PEA_OK | 90.91 | 23.78 | 0.11 | 0.15 | 0.35 | 1.10 | 0.86 | -3.28 | ||
MAKHEIA GROUP | 0.1 € | 109141 | 11.11 % | -9.09 % | 57.14 | 0.00 | -35.71 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | 50.00 | 18.67 | 0.01 | 0.00 | 0.00 | 0.00 | -0.03 | -0.03 | |||
MALTERIES FCO-BEL. | 645 € | 13 | 0.00 % | 0.00 % | 64.52 | 26.02 | 106.96 | 3 | 3 | 2 | 3 | 4 | Biens de consommation | ///Autres | 75.00 | 28.16 | -1.00 | 13.50 | 38.75 | 87.10 | 108.34 | 119.08 | |||
MANITOU BF | 26.7 € | 44876 | -3.09 % | 7.66 % | 59.18 | 1.03 | 22.33 | 3 | 5 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.16 | 38.99 | -0.68 | -0.54 | 0.41 | 2.75 | 5.48 | 6.51 | ||
MANUTAN INTL | 103.5 € | 589 | -0.48 % | 0.00 % | 57.14 | 0.51 | 4.98 | 4 | 5 | 4 | 2 | 5 | Industries | ///Autres | 33.33 | 87.96 | -0.20 | -0.15 | 0.05 | 0.54 | 15.14 | 23.74 | |||
MASTRAD | 0.05 € | 121428 | 0.00 % | -16.67 % | 50.00 | -0.01 | 21.31 | 4 | 5 | 2 | 1 | 5 | Biens de consommation | ///Autres | 28.57 | 35.43 | 0.00 | 0.00 | 0.00 | -0.02 | -0.04 | -0.07 | |||
MAUNA KEA TECH | 0.48 € | 1335610 | 4.35 % | 14.29 % | 57.69 | 0.01 | 69.78 | 4 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 45.46 | 31.69 | 0.01 | 0.01 | 0.03 | 0.03 | -0.04 | -0.09 | ||
MAUREL ET PROM | 3.78 € | 221052 | 2.44 % | -6.90 % | 53.85 | -0.05 | -9.13 | 3 | 4 | 5 | 1 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 48.72 | 14.01 | 0.01 | 0.00 | 0.02 | -0.12 | -0.39 | -0.61 | |
MBWS | 2.19 € | 1375 | 1.39 % | -2.67 % | 45.16 | -0.02 | -40.87 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | PEA_OK | 55.56 | 21.94 | 0.02 | 0.02 | -0.02 | -0.05 | -0.09 | 0.21 | ||
MCPHY ENERGY | 13.85 € | 35446 | 0.65 % | 11.87 % | 50.00 | 0.28 | 19.98 | 3 | 5 | 5 | 4 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.38 | 27.68 | 0.03 | -0.11 | 0.09 | 0.73 | 1.84 | 0.49 | ||
MECELEC | 1.17 € | 13295 | -1.68 % | 9.35 % | 62.96 | 0.00 | 211.51 | 4 | 5 | 2 | 4 | 4 | Industries | ///Autres | 80.00 | 21.74 | 0.02 | 0.04 | 0.07 | 0.00 | -0.16 | -0.32 | |||
MEDIANTECHNOLOGIES | 6.89 € | 25966 | -2.96 % | -22.58 % | 11.20 | -0.38 | -96.86 | 3 | 5 | 4 | 1 | 5 | Technologie | ///Autres | 9.66 | 28.38 | -0.04 | -0.30 | -0.96 | -1.18 | -1.27 | -2.76 | |||
MEDINCELL REG | 8.05 € | 37650 | 4.95 % | 28.59 % | 45.08 | 0.31 | 40.66 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.16 | 21.28 | 0.30 | 0.33 | 0.35 | 1.25 | 1.81 | 2.27 | ||
MEMSCAP REGPT | 1.57 € | 4485 | 0.64 % | 12.95 % | 54.29 | 0.06 | 115.48 | 4 | 5 | 2 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.47 | 39.41 | 0.05 | 0.09 | 0.08 | 0.27 | 0.39 | 0.41 | ||
MERCIALYS | 10.22 € | 108670 | 0.10 % | 3.76 % | 47.88 | 0.12 | 31.77 | 3 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 50.00 | 17.61 | -0.03 | 0.00 | 0.03 | 0.38 | 1.13 | 1.39 | ||
MERSEN | 40.4 € | 44106 | 2.80 % | 5.35 % | 45.65 | 0.57 | 118.72 | 3 | 4 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 59.62 | 36.49 | 0.73 | 0.64 | 0.92 | 2.31 | 6.06 | 7.65 | ||
METABOLIC EXPLORER | 1.26 € | 26578 | 0.00 % | 1.61 % | 48.57 | -0.06 | -102.56 | 4 | 5 | 4 | 3 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.27 | 28.89 | -0.01 | -0.02 | -0.03 | -0.23 | -0.33 | -1.25 | ||
METHANOR | 3.87 € | 3769 | 0.26 % | 0.26 % | 37.74 | 0.03 | -79.76 | 3 | 2 | 2 | 3 | 2 | Services aux collectivités | ///Autres | 23.08 | 34.54 | 0.00 | 0.00 | -0.05 | 0.12 | 0.17 | 0.00 | |||
METROPOLE TV | 15.43 € | 51083 | -0.45 % | 0.52 % | 42.47 | 0.24 | -64.10 | 3 | 5 | 5 | 2 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 44.74 | 38.45 | -0.11 | -0.08 | -0.15 | 0.75 | 2.36 | 1.65 | |
MG INTERNATIONAL | 7.84 € | 100 | 0.00 % | 0.00 % | 77.14 | 0.13 | 31.13 | 4 | 5 | 2 | 2 | 3 | Biens de consommation | ///Autres | 73.33 | 21.29 | -0.11 | -0.13 | 0.10 | 0.19 | -0.04 | -1.93 | |||
MGI DIGITAL GRAPHI | 33.55 € | 1258 | 0.00 % | 17.72 % | 83.33 | 1.27 | 93.40 | 3 | 4 | 4 | 5 | 4 | Industries | ///Autres | 91.67 | 41.89 | -0.14 | 0.71 | 2.72 | 3.89 | 3.36 | 1.40 | |||
MICHELIN | 28.91 € | 1650900 | -0.21 % | 10.30 % | 45.62 | 0.48 | 11.39 | 2 | 3 | 5 | 4 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 46.34 | 23.15 | 0.02 | -0.12 | 0.12 | 1.46 | 2.98 | 2.17 | |
MICROPOLE | 1.08 € | 523 | 0.00 % | 1.89 % | 35.71 | 0.01 | -80.19 | 4 | 4 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 36.36 | 34.16 | 0.00 | -0.02 | -0.02 | 0.04 | 0.07 | -0.03 | ||
MIGUET ET ASSOCIES | 0.72 € | 2117 | 0.00 % | 0.00 % | 45.28 | -0.03 | -56.74 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 57.14 | 7.28 | -0.03 | -0.02 | -0.04 | -0.14 | -0.23 | -0.63 | |||
MILIBOO | 2.53 € | 74 | 1.20 % | 18.78 % | 57.05 | 0.09 | 37.07 | 4 | 5 | 2 | 5 | 5 | Biens de consommation | ///Autres | 38.54 | 37.92 | -0.02 | -0.07 | 0.12 | 0.20 | 0.09 | -0.27 | |||
MOBILE NETWORK | 0.52 € | 19356 | 8.33 % | -18.75 % | 34.78 | -0.02 | -89.21 | 4 | 5 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 30.77 | 23.62 | 0.01 | 0.00 | -0.04 | -0.03 | 0.06 | 0.10 | |||
MONFINANCIER | 0.97 € | 450 | -1.02 % | 21.25 % | 64.91 | 0.04 | 183.28 | 4 | 4 | 2 | 5 | 2 | Sociétés financières | ///Autres | 96.43 | 13.56 | 0.05 | 0.11 | 0.16 | 0.16 | 0.08 | 0.05 | |||
MONTEA C.V.A. | 75.2 € | 6471 | 0.94 % | 11.74 % | 71.94 | 1.86 | 104.68 | 3 | 5 | 4 | 4 | 3 | Sociétés financières | ///Autres | 98.59 | 32.49 | 1.04 | 1.61 | 3.36 | 6.99 | 5.63 | -7.82 | |||
MOULINVEST | 32.15 € | 1780 | 1.90 % | -12.40 % | 38.02 | -0.93 | -74.96 | 4 | 5 | 4 | 1 | 2 | Matériaux de base | ///Autres | 56.98 | 26.33 | 0.65 | 0.14 | -0.75 | -2.54 | -4.42 | -10.84 | |||
MR BRICOLAGE | 8.04 € | 3566 | 0.25 % | 2.29 % | 56.67 | 0.03 | 95.20 | 4 | 4 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | 51.52 | 19.55 | -0.03 | 0.06 | 0.11 | 0.07 | -0.21 | -1.22 | |||
NACON | 2.35 € | 41602 | -2.08 % | -10.98 % | 11.59 | -0.07 | -86.20 | 4 | 5 | 4 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 26.87 | -0.05 | -0.07 | -0.21 | -0.19 | -0.63 | -1.90 | ||
NANOBIOTIX | 3.63 € | 69755 | 1.68 % | -1.63 % | 38.78 | -0.03 | -97.79 | 3 | 5 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.43 | 11.47 | -0.01 | -0.13 | -0.10 | -0.13 | -0.20 | -0.39 | ||
NEOEN | 34.69 € | 74777 | -1.42 % | -8.28 % | 39.26 | -0.69 | -106.41 | 2 | 3 | 5 | 1 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.83 | 24.21 | -0.33 | -0.66 | -1.13 | -2.64 | -2.10 | -3.53 | ||
NEOLIFE | 0.07 € | 6415770 | -12.50 % | 0.00 % | 50.00 | 0.00 | 167.94 | 4 | 5 | 4 | 2 | 5 | Industries | ///Autres | 33.33 | 48.85 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.02 | |||
NEOPOST | 15.86 € | 22712 | 0.57 % | 14.10 % | 60.78 | 0.46 | 72.86 | 3 | 4 | 4 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 71.74 | 35.16 | 0.08 | 0.08 | 0.46 | 1.38 | 1.34 | -0.40 | |
NETGEM | 1.12 € | 4409 | -0.88 % | 21.74 % | 65.39 | 0.04 | 106.82 | 4 | 4 | 2 | 5 | 1 | Technologie | ///Autres | PEA_OK | 83.33 | 35.77 | 0.01 | 0.02 | 0.06 | 0.12 | 0.12 | -0.01 | ||
NEURONES | 39.1 € | 891 | 0.26 % | -0.51 % | 51.11 | 0.25 | 41.24 | 2 | 2 | 4 | 2 | 4 | Technologie | ///Autres | PEA_OK | 97.37 | 16.01 | 0.11 | 0.63 | 0.34 | 0.95 | 2.97 | 3.00 | ||
NEXANS | 97.1 € | 123463 | 2.00 % | 13.83 % | 63.38 | 2.14 | 119.63 | 2 | 3 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 93.37 | 23.96 | 2.58 | 3.27 | 6.27 | 8.80 | 6.29 | 8.29 | |
NEXITY | 28 € | 41988 | 0.00 % | 6.46 % | 52.20 | 0.61 | 75.76 | 3 | 4 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 75.86 | 34.76 | 0.05 | 0.11 | 0.21 | 2.09 | 4.62 | 3.50 | |
NEXTEDIA | 0.76 € | 16901 | 0.00 % | 2.70 % | 63.64 | 0.00 | 53.10 | 3 | 4 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 60.00 | 15.86 | 0.00 | 0.01 | 0.01 | 0.00 | -0.01 | -0.08 | |||
NICOX | 1.01 € | 136681 | 1.00 % | -10.62 % | 38.64 | -0.06 | -132.48 | 4 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.88 | 35.65 | 0.02 | -0.03 | -0.07 | -0.18 | -0.51 | -0.67 | ||
NOKIA | 4.4 € | 180957 | 0.92 % | 0.69 % | 38.37 | -0.05 | -40.95 | 2 | 2 | 4 | 2 | 2 | Technologie | ///Autres | 42.31 | 18.95 | 0.09 | 0.02 | -0.06 | -0.13 | -0.15 | -0.25 | |||
NOVACYT | 0.85 € | 702305 | -2.30 % | -36.09 % | 33.33 | -0.02 | -76.48 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 13.33 | 25.35 | -0.08 | -0.06 | -0.18 | -0.05 | -0.05 | -0.38 | |||
NRJ GROUP | 6.74 € | 2393 | -0.88 % | -0.59 % | 48.57 | 0.08 | 40.70 | 2 | 1 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 46.67 | 25.29 | -0.04 | -0.04 | -0.01 | 0.23 | 0.31 | 0.40 | |||
NSE | 19.9 € | 51 | 0.00 % | 24.38 % | 74.73 | 0.97 | 100.54 | 4 | 5 | 2 | 5 | 5 | Industries | ///Autres | 73.53 | 56.98 | -0.16 | 0.70 | 1.74 | 2.93 | 3.67 | 1.68 | |||
OBER | 7.85 € | 559 | -1.88 % | -1.88 % | 45.00 | 0.02 | -224.44 | 3 | 2 | 1 | 2 | 3 | Industries | ///Autres | 30.77 | 15.02 | -0.12 | -0.13 | -0.12 | -0.04 | 0.05 | -0.02 | |||
OENEO | 14.25 € | 721 | 1.06 % | 1.06 % | 43.33 | 0.03 | -55.41 | 2 | 2 | 3 | 2 | 3 | Industries | ///Autres | 41.67 | 25.99 | -0.04 | -0.07 | -0.05 | 0.10 | -0.06 | -0.22 | |||
OL GROUPE | 2.98 € | 3170 | 0.34 % | 0.34 % | 60.00 | 0.02 | 128.85 | 3 | 4 | 4 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 66.67 | 10.83 | 0.01 | 0.01 | 0.01 | 0.12 | 0.13 | 0.29 | ||
ONXEO | 0.47 € | 236920 | -4.08 % | 235.71 % | 51.69 | 0.07 | 53.34 | 4 | 5 | 4 | 5 | 4 | Santé | ///Autres | 30.00 | 59.36 | 0.01 | 0.02 | 0.07 | 0.21 | 0.21 | 0.17 | |||
ORANGE | 9.55 € | 4471310 | -0.10 % | 2.80 % | 28.21 | 0.01 | -72.64 | 2 | 3 | 5 | 3 | 3 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 12.25 | 23.53 | -0.04 | -0.06 | -0.15 | -0.03 | -0.05 | -0.67 | |
ORAPI | 4.6 € | 2592 | 0.00 % | -5.15 % | 44.05 | -0.03 | -137.24 | 4 | 4 | 2 | 1 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.38 | 22.39 | -0.03 | -0.06 | -0.11 | -0.13 | 0.08 | -0.21 | ||
OREGE | 0.5 € | 2751 | 0.00 % | -13.79 % | 42.86 | 0.00 | -168.62 | 4 | 5 | 2 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 20.61 | 0.00 | -0.02 | -0.02 | 0.00 | -0.06 | -0.14 | ||
ORPEA | 7.12 € | 381876 | 0.56 % | 13.74 % | 50.64 | 0.06 | -9.64 | 3 | 5 | 5 | 5 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 21.30 | 21.61 | 0.13 | -0.01 | 0.01 | 0.38 | -2.04 | -10.27 | |
OSE IMMUNO | 6.42 € | 11986 | -0.93 % | -3.89 % | 49.68 | -0.05 | -60.10 | 3 | 4 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.55 | 9.43 | -0.03 | -0.14 | -0.09 | -0.26 | -0.04 | -0.17 | ||
PAREF | 71 € | 242 | 0.00 % | 8.40 % | 65.63 | 1.77 | 77.45 | 3 | 2 | 2 | 4 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 90.91 | 39.37 | 0.20 | 0.80 | 2.33 | 5.87 | 9.05 | 9.55 | |||
PARROT | 4.8 € | 2290 | -1.64 % | 7.38 % | 59.40 | 0.08 | 108.33 | 3 | 4 | 3 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.75 | 15.00 | -0.04 | 0.07 | 0.17 | 0.23 | 0.48 | 0.35 | ||
PASSAT | 5.18 € | 785 | 1.97 % | 5.93 % | 62.22 | 0.05 | 122.49 | 3 | 2 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 55.26 | 26.07 | 0.09 | 0.20 | 0.26 | 0.20 | 0.38 | 0.28 | ||
PATRIMOINE ET COMM | 16.5 € | 3443 | 2.17 % | 8.55 % | 77.50 | 0.28 | 116.30 | 3 | 4 | 3 | 4 | 4 | Sociétés financières | ///Autres | 92.86 | 34.16 | 0.32 | 0.38 | 0.71 | 1.16 | 0.97 | -0.31 | |||
PCAS | 7 € | 5153 | 0.00 % | 0.00 % | 56.52 | -0.09 | -13.53 | 4 | 4 | 2 | 2 | 3 | Matériaux de base | ///Autres | 92.86 | 42.03 | 0.22 | 0.17 | 0.16 | -0.16 | -0.41 | -1.06 | |||
PERNOD RICARD | 184.2 € | 708398 | -1.84 % | -0.19 % | 44.25 | 0.89 | -98.57 | 1 | 1 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 15.99 | 18.71 | -6.56 | -7.86 | -5.69 | -3.84 | -1.08 | -0.67 | |
PERRIER (GERARD) | 97 € | 196 | 0.62 % | 7.78 % | 59.60 | 2.17 | 90.32 | 3 | 3 | 3 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 83.64 | 31.33 | 0.76 | 1.46 | 2.50 | 8.28 | 10.66 | 8.91 | |||
PHARMAGEST INTER. | 75.5 € | 1796 | -1.18 % | 0.67 % | 46.81 | 0.40 | -83.71 | 3 | 3 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.20 | 23.42 | -1.32 | -3.20 | -2.82 | -0.80 | 3.00 | -0.63 | ||
PIERRE VACANCES | 1.55 € | 787340 | 4.73 % | 43.52 % | 88.53 | 0.13 | 110.88 | 4 | 5 | 4 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 94.23 | 55.84 | 0.04 | 0.13 | 0.29 | 0.47 | 0.57 | -1.45 | ||
PISCINES DESJOYAUX | 15.78 € | 4145 | 0.77 % | 4.78 % | 75.29 | 0.04 | 134.57 | 4 | 5 | 3 | 3 | 5 | Biens de consommation | ///Autres | 84.06 | 17.68 | 0.09 | 0.40 | 0.57 | 0.00 | 0.53 | -2.46 | |||
PIXIUM VISION | 0.07 € | 518444 | 0.00 % | -30.00 % | 25.00 | -0.01 | -200.77 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 25.00 | 19.91 | 0.00 | -0.01 | -0.02 | -0.03 | -0.06 | -0.20 | |||
PLANET.FR | 0.72 € | 501 | 1.41 % | 67.44 % | 40.54 | 0.06 | 67.33 | 4 | 5 | 2 | 5 | 3 | Technologie | ///Autres | 58.33 | 46.87 | 0.02 | 0.03 | 0.07 | 0.22 | 0.17 | 0.01 | |||
PLANT ADVANCED | 13.3 € | 1 | 1.14 % | -1.48 % | 43.33 | -0.28 | -85.60 | 4 | 4 | 2 | 2 | 1 | Santé | ///Autres | 22.22 | 34.47 | 0.03 | -0.12 | -0.23 | -1.10 | -1.97 | -2.98 | |||
PLASTIC OMNIUM | 15.87 € | 87200 | 2.39 % | 15.84 % | 52.15 | 0.33 | 105.18 | 3 | 4 | 5 | 5 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 84.67 | 15.69 | 0.44 | 0.40 | 0.56 | 1.35 | 1.13 | -0.07 | |
PLASTIVALOIRE | 3.33 € | 12820 | 1.52 % | -0.30 % | 45.00 | -0.07 | -76.39 | 4 | 5 | 3 | 2 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.37 | 29.37 | 0.01 | -0.01 | -0.01 | -0.29 | -0.34 | -0.73 | ||
POUJOULAT | 30 € | 4154 | -1.96 % | 5.63 % | 60.47 | 1.16 | 13.70 | 4 | 5 | 3 | 4 | 5 | Industries | ///Autres | 50.00 | 31.94 | -1.36 | -1.16 | 0.29 | 3.28 | -7.34 | -32.35 | |||
POULAILLON | 4.48 € | 200 | 2.28 % | 5.66 % | 55.81 | 0.04 | 115.79 | 3 | 2 | 2 | 2 | 4 | Biens de consommation | ///Autres | 76.92 | 19.31 | 0.06 | 0.03 | 0.07 | 0.16 | 0.14 | 0.03 | |||
POXEL | 0.97 € | 46752 | -1.02 % | 1.04 % | 42.86 | -0.03 | -136.39 | 4 | 5 | 4 | 3 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.39 | 42.90 | -0.01 | -0.01 | -0.02 | -0.11 | -0.38 | -0.68 | ||
PRISMAFLEX INTL | 6.98 € | 1179 | -3.06 % | -10.40 % | 24.69 | -0.12 | -266.03 | 4 | 4 | 2 | 1 | 3 | Services aux consommateurs | ///Autres | 18.40 | 59.58 | -0.45 | -0.58 | -0.70 | -0.74 | -0.82 | -1.37 | |||
PRODWAYS | 3.18 € | 29545 | 0.32 % | -5.07 % | 50.82 | -0.09 | -31.83 | 3 | 4 | 4 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 42.42 | 21.02 | 0.05 | 0.03 | -0.02 | -0.29 | -0.33 | -0.01 | |||
PROLOGUE | 0.23 € | 10000 | 0.00 % | 0.00 % | 57.14 | 0.00 | -11.80 | 4 | 4 | 3 | 3 | 1 | Technologie | ///Autres | PEA_OK | 40.00 | 35.72 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.02 | ||
PUBLICIS GROUPE SA | 64.46 € | 338179 | 0.06 % | 7.97 % | 67.08 | 0.84 | 164.08 | 3 | 4 | 5 | 4 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 91.92 | 19.62 | 0.72 | 1.37 | 2.19 | 2.73 | 6.19 | 10.29 | |
QUADPACK | 19.1 € | 1 | 0.00 % | 0.00 % | 50.00 | -0.09 | 35.09 | 4 | 3 | 1 | 2 | 5 | Industries | ///Autres | 100.00 | 41.12 | 0.00 | 0.00 | 0.01 | -0.22 | -1.45 | -2.74 | |||
QUANTEL | 18.86 € | 976 | 1.40 % | 13.61 % | 77.25 | 0.60 | 53.28 | 3 | 4 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.07 | 39.49 | 0.08 | 0.08 | 0.69 | 1.89 | 1.94 | 0.47 | ||
QUANTUM GENOMICS | 0.17 € | 378660 | 0.00 % | 41.67 % | 62.50 | -0.02 | 67.18 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 57.14 | 24.58 | 0.01 | 0.01 | 0.02 | 0.03 | -1.10 | -1.55 | |||
RALLYE | 2.89 € | 7046 | 1.40 % | 10.31 % | 46.43 | 0.01 | 14.49 | 3 | 4 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | VAD_OK | 30.00 | 15.95 | 0.01 | -0.01 | 0.01 | 0.00 | 0.11 | -0.13 | ||
RAMSAY GEN SANTE | 19.1 € | 206 | 0.26 % | 4.95 % | 73.53 | 0.10 | 158.85 | 3 | 4 | 3 | 3 | 4 | Santé | ///Autres | 92.00 | 26.83 | 0.11 | 0.53 | 0.66 | 0.27 | -0.20 | -1.94 | |||
REALITES | 31.3 € | 983 | 1.95 % | 8.68 % | 78.43 | 0.54 | 125.46 | 3 | 4 | 3 | 4 | 4 | Sociétés financières | ///Autres | 97.06 | 26.23 | 0.52 | 0.88 | 1.79 | 1.98 | 1.48 | -1.67 | |||
REMY COINTREAU | 168.1 € | 139481 | -3.72 % | 5.79 % | 55.53 | 3.14 | -0.54 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 33.69 | 27.24 | -6.86 | -6.69 | -1.88 | 3.31 | 2.41 | -3.71 | |
RENAULT | 38.21 € | 1179390 | 1.00 % | 21.30 % | 68.93 | 1.10 | 96.69 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 82.21 | 32.20 | 0.62 | 0.86 | 1.72 | 3.65 | 5.54 | 8.91 | |
REWORLD MEDIA | 6.1 € | 17413 | -2.56 % | 5.17 % | 48.55 | 0.12 | 1.81 | 3 | 4 | 4 | 3 | 4 | Technologie | ///Autres | 29.63 | 19.83 | -0.07 | -0.14 | -0.06 | 0.31 | 0.41 | 0.02 | |||
REXEL | 20.42 € | 731907 | 0.99 % | 9.78 % | 46.41 | 0.40 | 33.80 | 2 | 4 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 55.96 | 29.97 | 0.17 | 0.08 | 0.27 | 1.39 | 2.40 | 2.73 | |
RIBER | 1.6 € | 960 | 0.00 % | -3.61 % | 36.36 | -0.01 | -115.08 | 3 | 2 | 3 | 1 | 1 | Technologie | ///Autres | 36.36 | 21.69 | 0.00 | -0.02 | -0.04 | -0.05 | -0.03 | -0.08 | |||
ROBERTET | 876 € | 305 | 1.15 % | 4.29 % | 64.00 | 8.10 | 71.32 | 2 | 2 | 4 | 3 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.91 | 31.90 | 11.00 | 3.20 | 14.25 | 32.34 | 35.21 | 16.20 | ||
ROCTOOL | 3.58 € | 18355 | 4.07 % | 2.29 % | 43.14 | -0.05 | -70.19 | 3 | 3 | 3 | 3 | 5 | Industries | ///Autres | 29.85 | 14.58 | 0.09 | 0.01 | -0.04 | -0.03 | -0.18 | -0.08 | |||
ROTHSCHILD & CO | 38 € | 18482 | 0.80 % | 1.60 % | 52.41 | 0.18 | -13.06 | 2 | 2 | 4 | 2 | 5 | Sociétés financières | ///Autres | PEA_OK | VAD_OK | 43.18 | 14.84 | 0.20 | -0.05 | 0.15 | 0.56 | 1.67 | 2.51 | |
RUBIS | 25.83 € | 182546 | -0.42 % | 3.65 % | 53.31 | 0.32 | 43.72 | 2 | 3 | 5 | 3 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 57.63 | 20.92 | 0.09 | -0.06 | 0.22 | 1.04 | 2.07 | 1.71 | |
S.E.B. | 91.35 € | 49167 | -1.62 % | 14.55 % | 48.30 | 2.82 | 60.28 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 55.68 | 26.39 | 0.32 | -0.37 | 1.64 | 8.73 | 16.89 | 8.21 | |
SABETON | 18.6 € | 50 | 0.00 % | 0.00 % | 46.43 | -0.11 | -102.56 | 3 | 2 | 2 | 5 | 4 | Sociétés financières | ///Autres | 20.00 | 19.18 | -0.04 | -0.15 | -0.21 | -0.33 | -0.84 | -1.31 | |||
SAFRAN | 132.2 € | 906967 | 0.15 % | 12.28 % | 79.62 | 3.66 | 104.89 | 2 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 92.19 | 40.55 | 0.77 | 2.42 | 6.53 | 11.80 | 19.83 | 25.83 | |
SAINT GOBAIN | 54.19 € | 1288230 | 2.92 % | 17.96 % | 56.64 | 1.69 | 66.41 | 3 | 4 | 5 | 5 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 79.65 | 34.04 | 0.86 | 0.71 | 1.85 | 6.01 | 9.91 | 8.49 | |
SAMSE | 184 € | 185 | 0.00 % | -2.13 % | 38.89 | 0.15 | -127.91 | 3 | 3 | 3 | 1 | 4 | Industries | ///Autres | 21.05 | 18.73 | -0.60 | -3.10 | -3.50 | 1.02 | 8.00 | 0.67 | |||
SANOFI | 89.55 € | 1665610 | -0.19 % | -1.25 % | 42.07 | 0.11 | -116.58 | 2 | 4 | 5 | 2 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 20.56 | 14.93 | -0.15 | -1.01 | -1.22 | 0.18 | 3.76 | -0.97 | |
SAPMER | 12.9 € | 1 | 0.00 % | 0.00 % | 49.21 | -0.05 | 5.53 | 5 | 5 | 1 | 4 | 2 | Biens de consommation | ///Autres | 66.67 | 22.80 | 0.34 | 0.27 | -0.07 | 0.39 | 2.25 | 3.43 | |||
SARTORIUS STED BIO | 323.5 € | 42375 | -1.28 % | 5.13 % | 67.37 | 2.16 | 103.63 | 2 | 4 | 5 | 3 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 77.66 | 13.88 | 7.86 | 7.04 | 14.40 | 8.70 | 0.63 | -4.92 | |
SAVENCIA | 61.2 € | 1215 | -0.65 % | 4.97 % | 58.18 | 1.18 | 35.33 | 2 | 2 | 4 | 3 | 5 | Biens de consommation | ///Autres | 36.36 | 41.36 | -0.40 | -0.82 | 0.50 | 3.21 | 4.86 | 2.99 | |||
SCHNEIDER ELECTRIC | 147.88 € | 823124 | 0.71 % | 11.81 % | 58.84 | 2.61 | 72.00 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 77.84 | 30.79 | 1.42 | 1.63 | 3.79 | 8.05 | 15.10 | 18.83 | |
SCOR SE | 22 € | 1644530 | -7.56 % | 1.38 % | 36.15 | 0.58 | -114.37 | 3 | 5 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 9.48 | 48.00 | -1.42 | -1.30 | -1.20 | 0.81 | 3.58 | 2.11 | |
SECHE ENVIRONNEM. | 101.8 € | 3230 | -0.20 % | 12.36 % | 81.22 | 3.60 | 87.20 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.46 | 34.49 | -0.12 | 1.76 | 6.97 | 10.43 | 14.58 | 19.39 | ||
SELECTIRENTE | 99.5 € | 1 | 0.00 % | -1.49 % | 28.57 | 0.05 | -126.26 | 3 | 1 | 1 | 1 | 5 | Sociétés financières | ///Autres | 0.00 | 37.28 | -0.60 | -0.95 | -1.03 | -0.18 | 1.31 | 3.02 | |||
SENSORION | 0.37 € | 3122 | -2.63 % | 5.71 % | 42.86 | 0.00 | -99.76 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | 28.57 | 22.50 | -0.01 | -0.01 | -0.01 | -0.02 | -0.06 | -0.06 | |||
SERGEFERRARI GROUP | 13.4 € | 19503 | 0.60 % | 24.77 % | 66.06 | 0.63 | 115.95 | 3 | 5 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.24 | 45.87 | 0.20 | 0.60 | 1.31 | 2.03 | 2.39 | 0.89 | ||
SERMA TECHNOLOGIES | 430 € | 25 | 0.00 % | 0.00 % | 46.67 | 17.34 | 54.97 | 4 | 4 | 1 | 1 | 2 | Industries | ///Autres | 61.11 | 9.84 | 1.20 | 4.80 | 23.10 | 57.16 | 73.70 | 121.90 | |||
SES | 7.25 € | 726435 | 1.26 % | 15.08 % | 87.50 | 0.21 | 114.74 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 98.90 | 35.87 | 0.10 | 0.22 | 0.52 | 0.66 | 0.79 | 0.00 | ||
SHOWROOMPRIVE | 1.66 € | 69618 | 1.84 % | -1.78 % | 27.78 | -0.03 | -51.49 | 3 | 5 | 4 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.00 | 22.87 | 0.04 | 0.02 | -0.04 | -0.03 | 0.09 | 0.22 | ||
SIDETRADE | 155.5 € | 1915 | -6.89 % | 4.01 % | 52.33 | 3.17 | 137.52 | 3 | 3 | 4 | 3 | 5 | Technologie | ///Autres | 32.56 | 39.85 | -1.30 | -0.70 | 1.95 | 8.61 | 17.18 | 19.61 | |||
SIGNAUX GIROD | 12.9 € | 191 | -0.77 % | 0.78 % | 61.11 | 0.19 | 51.53 | 4 | 3 | 2 | 2 | 4 | Industries | ///Autres | PEA_OK | 61.54 | 21.58 | -0.08 | -0.07 | 0.09 | 0.68 | 0.68 | 0.32 | ||
SII | 48.5 € | 7102 | 2.11 % | 6.01 % | 76.36 | 0.58 | 181.23 | 2 | 3 | 4 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 97.27 | 17.68 | 1.30 | 2.10 | 3.19 | 2.90 | 2.52 | 2.74 | |||
SMALTO | 0.02 € | 100 | 0.00 % | -33.33 % | 0.00 | 0.00 | -35.09 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 0.00 | 26.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |||
SMTPC | 26.7 € | 515 | -0.74 % | -0.37 % | 30.77 | -0.09 | -110.39 | 2 | 1 | 3 | 1 | 4 | Industries | ///Autres | PEA_OK | 16.67 | 20.56 | -0.02 | -0.10 | -0.20 | -0.32 | -0.57 | -1.13 | ||
SOCIETE GENERALE | 26.6 € | 5936340 | 4.48 % | 12.24 % | 64.91 | 0.46 | 240.28 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 93.97 | 21.39 | 1.23 | 1.64 | 1.69 | 2.65 | 3.19 | 3.58 | |
SODEXO | 90.24 € | 216844 | -1.01 % | 0.71 % | 58.98 | 0.14 | 27.82 | 3 | 4 | 5 | 2 | 5 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 59.43 | 12.48 | -0.89 | -0.65 | 0.17 | -0.77 | 2.70 | 9.71 | |
SOGECLAIR | 19.95 € | 106 | 0.76 % | -0.25 % | 36.36 | 0.27 | -59.73 | 4 | 4 | 2 | 2 | 5 | Industries | ///Autres | PEA_OK | 30.00 | 31.83 | 0.07 | 0.07 | -0.22 | 1.04 | 1.79 | 0.22 | ||
SOITEC | 144.6 € | 99351 | 1.54 % | -6.83 % | 37.30 | -2.08 | -107.67 | 3 | 4 | 5 | 1 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 33.96 | 13.22 | -1.34 | -2.86 | -3.20 | -9.56 | 1.60 | -3.83 | |
SOLUTIONS 30 SE | 2.33 € | 6884160 | 23.28 % | 33.14 % | 57.90 | 0.05 | 171.11 | 3 | 5 | 5 | 5 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 80.33 | 25.77 | 0.33 | 0.30 | 0.29 | 0.45 | 0.27 | -0.79 | ||
SOLVAY | 106.55 € | 156289 | 0.85 % | 11.62 % | 66.96 | 2.22 | 143.49 | 2 | 4 | 5 | 4 | 5 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | 91.37 | 28.12 | 1.74 | 2.33 | 3.72 | 8.29 | 13.52 | 17.45 | ||
SOPRA STERIA GROUP | 152 € | 18590 | -0.07 % | 6.82 % | 54.37 | 2.28 | 41.17 | 2 | 3 | 5 | 3 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 60.00 | 22.10 | -1.30 | -0.89 | 1.89 | 4.99 | 11.24 | 4.79 | |
SPEED RABBIT PIZZA | 8.4 € | 1 | 0.00 % | 0.00 % | 41.43 | 0.61 | -62.86 | 5 | 5 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 24.14 | 20.32 | -0.90 | -3.14 | -2.19 | 0.89 | 1.65 | 3.25 | |||
SPIE | 25.28 € | 157944 | 1.36 % | 3.02 % | 51.57 | 0.21 | 65.10 | 2 | 2 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 89.86 | 11.87 | 0.16 | 0.16 | 0.32 | 0.86 | 1.68 | 2.45 | |
SPINEGUARD | 0.71 € | 74801 | -1.39 % | 18.33 % | 37.50 | 0.02 | 63.73 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 53.85 | 20.71 | 0.00 | 0.02 | 0.04 | 0.07 | 0.11 | 0.03 | |||
SQLI | 43 € | 1337 | 0.47 % | -2.27 % | 32.14 | -0.07 | -82.89 | 4 | 4 | 3 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.29 | 35.38 | 0.14 | -0.16 | -0.58 | 0.24 | 2.66 | 6.27 | ||
ST DUPONT | 0.13 € | 1600 | 0.00 % | 0.00 % | 0.00 | 0.00 | -11.49 | 3 | 1 | 2 | 2 | 5 | Biens de consommation | ///Autres | PEA_OK | 100.00 | 39.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
STEF | 96.5 € | 1785 | 0.00 % | 5.35 % | 61.39 | 2.09 | 109.45 | 3 | 3 | 4 | 3 | 3 | Industries | ///Autres | 86.84 | 42.65 | 0.50 | 0.74 | 2.07 | 7.34 | 11.85 | 8.77 | |||
STELLANTIS | 14.21 € | 3156160 | 1.07 % | 6.20 % | 41.24 | 0.04 | -8.33 | 2 | 3 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 39.45 | 16.74 | 0.16 | 0.10 | -0.01 | 0.12 | 0.54 | 0.77 | |
STMICROELECTRONICS | 43.69 € | 3219110 | 2.37 % | 30.15 % | 83.21 | 1.65 | 198.62 | 2 | 3 | 5 | 5 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 95.10 | 31.96 | 2.89 | 4.06 | 5.96 | 7.14 | 8.40 | 8.68 | |
STORE ELECTRONICS | 116.4 € | 37042 | 3.93 % | -5.21 % | 51.59 | -1.39 | -67.72 | 3 | 5 | 5 | 1 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 49.28 | 17.98 | -1.76 | -3.88 | -3.20 | -7.27 | 1.95 | 14.97 | ||
STRADIM ESPAC.FIN | 7.1 € | 400 | 0.00 % | 0.00 % | 51.95 | -0.01 | -9.14 | 3 | 2 | 2 | 3 | 1 | Sociétés financières | ///Autres | 46.15 | 9.24 | 0.02 | -0.01 | -0.03 | -0.06 | -0.10 | -0.21 | |||
STREAMWIDE | 17.25 € | 44 | 0.29 % | 2.99 % | 68.42 | -0.06 | 110.48 | 4 | 4 | 2 | 3 | 4 | Technologie | ///Autres | 80.95 | 19.22 | 0.19 | 0.27 | 0.20 | -0.24 | 0.17 | -1.58 | |||
SWORD GROUP | 44.85 € | 3895 | 0.11 % | 13.54 % | 90.16 | 1.09 | 159.77 | 3 | 3 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 97.17 | 33.27 | 1.16 | 1.87 | 3.28 | 4.21 | 5.22 | 5.17 | ||
SYNERGIE | 32.9 € | 1064 | 0.00 % | 9.67 % | 70.31 | 0.61 | 92.84 | 3 | 4 | 3 | 4 | 4 | Industries | ///Autres | PEA_OK | 76.47 | 46.01 | 0.21 | 0.27 | 0.82 | 1.89 | 4.36 | 3.42 | ||
TARKETT | 11.64 € | 7706 | -0.51 % | -0.51 % | 16.88 | -0.06 | -142.96 | 2 | 2 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | VAD_OK | 0.00 | 27.85 | -0.32 | -0.62 | -0.73 | -0.51 | -0.64 | -0.96 | |
TECHNIP ENERGIES | 17.73 € | 668854 | 4.23 % | 19.39 % | 76.02 | 0.56 | 145.43 | 3 | 5 | 5 | 5 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 93.42 | 37.44 | 0.56 | 0.81 | 1.45 | 2.12 | 3.43 | 4.61 | |||
TELEPERFORMANCE | 253.9 € | 113906 | 0.63 % | 12.35 % | 68.03 | 6.81 | 77.98 | 3 | 5 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 80.70 | 27.63 | 2.56 | 2.35 | 10.62 | 24.77 | 9.18 | -22.46 | |
TF1 | 7.24 € | 109837 | -0.28 % | 0.14 % | 54.55 | 0.04 | 20.93 | 3 | 4 | 5 | 2 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 72.97 | 13.54 | -0.01 | 0.00 | 0.01 | 0.11 | 0.54 | 0.35 | |
THALES | 121.3 € | 280422 | -1.50 % | 1.68 % | 65.51 | 0.91 | 101.69 | 1 | 2 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 71.49 | 29.37 | -0.71 | 1.60 | 3.96 | 2.03 | 2.86 | 2.44 | |
THERACLION | 0.64 € | 2883 | -3.03 % | -28.89 % | 28.26 | -0.06 | -70.14 | 4 | 5 | 2 | 1 | 2 | Santé | ///Autres | 30.00 | 43.86 | -0.03 | -0.04 | -0.11 | -0.20 | -0.32 | -0.42 | |||
THERADIAG | 2.3 € | 7271 | 0.00 % | 0.44 % | 55.56 | 0.01 | 81.03 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | 80.00 | 38.91 | 0.00 | 0.00 | 0.01 | 0.02 | 0.10 | 0.36 | |||
TIPIAK | 56.5 € | 1 | 0.00 % | 1.80 % | 20.00 | 0.28 | -64.02 | 4 | 3 | 1 | 3 | 5 | Biens de consommation | ///Autres | 20.00 | 24.71 | -0.80 | -1.40 | -1.00 | -0.27 | -0.33 | -4.41 | |||
TOQUEBLANCHEMONDE | 0.04 € | 10476400 | 0.00 % | 100.00 % | 20.00 | 0.00 | -66.04 | 4 | 5 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 6.67 | 51.97 | -0.01 | -0.01 | -0.04 | 0.00 | 0.01 | -0.06 | |||
TOTAL | 58.62 € | 4442110 | 0.19 % | 0.21 % | 52.92 | 0.15 | -21.94 | 2 | 3 | 5 | 2 | 3 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 34.28 | 11.47 | -0.06 | -0.30 | -0.23 | 0.31 | 3.22 | 5.55 | |
TOTAL GABON | 158 € | 414 | 0.00 % | -0.63 % | 57.69 | -0.25 | 66.96 | 3 | 3 | 4 | 2 | 4 | Pétrole & Gaz | ///Autres | VAD_OK | 69.23 | 27.61 | 0.20 | -0.25 | 0.80 | -0.68 | -6.90 | -10.42 | ||
TOUAX | 8.28 € | 2479 | -0.24 % | 2.73 % | 38.64 | -0.02 | 2.23 | 3 | 2 | 3 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 42.11 | 15.63 | 0.02 | 0.02 | -0.02 | -0.18 | 0.07 | 0.10 | ||
TOUR EIFFEL | 21 € | 1599 | 0.48 % | 0.00 % | 58.62 | 0.18 | -33.93 | 3 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 42.11 | 23.74 | -0.24 | -0.24 | -0.03 | 0.53 | 0.75 | -1.05 | |||
TRANSGENE | 1.98 € | 12590 | 0.51 % | 17.86 % | 64.29 | 0.04 | 33.78 | 3 | 4 | 3 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.15 | 39.06 | 0.01 | -0.01 | 0.05 | 0.12 | 0.06 | -0.10 | ||
TRIGANO | 127.1 € | 16339 | 0.08 % | -1.40 % | 55.33 | 1.27 | 75.69 | 3 | 5 | 5 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.71 | 16.56 | 0.02 | 1.04 | 1.80 | 4.23 | 17.91 | 20.56 | ||
TRILOGIQ | 4.74 € | 2372 | -11.40 % | 0.85 % | 39.15 | 0.14 | -94.50 | 4 | 4 | 1 | 4 | 3 | Industries | ///Autres | 0.00 | 17.97 | -0.41 | -0.40 | -0.30 | 0.06 | 0.12 | -0.51 | |||
TTI | 2.92 € | 10 | 0.00 % | 0.00 % | 61.29 | 0.08 | 182.42 | 5 | 5 | 1 | 5 | 3 | Technologie | ///Autres | 100.00 | 8.49 | 0.34 | 0.50 | 0.55 | 0.59 | 0.04 | -0.84 | |||
U10 | 1.23 € | 136 | -2.38 % | 0.00 % | 44.00 | 0.00 | -9.23 | 4 | 4 | 2 | 2 | 4 | Biens de consommation | ///Autres | 22.22 | 19.26 | 0.00 | -0.02 | -0.01 | 0.00 | -0.04 | -0.16 | |||
UBISOFT ENTERTAIN | 19.17 € | 767513 | 1.75 % | -28.55 % | 13.45 | -1.93 | -70.69 | 3 | 5 | 5 | 1 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 9.14 | 36.20 | -0.07 | -0.30 | -3.01 | -5.64 | -7.78 | -16.22 | |
UNIBAIL-WFD | 59.48 € | 444021 | 0.49 % | 20.62 % | 72.31 | 2.05 | 108.30 | 3 | 5 | 5 | 5 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 96.17 | 31.93 | 0.59 | 1.74 | 3.88 | 6.71 | 9.61 | 5.57 | |||
UNION FIN.FRANCE | 21 € | 26260 | 0.00 % | 0.00 % | 40.00 | 0.26 | -166.67 | 3 | 5 | 4 | 2 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 78.81 | 0.00 | -0.02 | -0.02 | 0.98 | 4.17 | 4.28 | |||
UNION TECH.INFOR. | 0.48 € | 2710 | 0.00 % | 2.13 % | 0.00 | 0.00 | -145.83 | 3 | 1 | 1 | 2 | 5 | Technologie | ///Autres | PEA_OK | 66.67 | 54.23 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | ||
VALEO | 20.28 € | 1360990 | 5.19 % | 19.65 % | 58.97 | 0.47 | 120.33 | 2 | 3 | 5 | 5 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 90.96 | 30.97 | 0.95 | 0.85 | 1.14 | 2.27 | 2.64 | 1.90 | |
VALLOUREC | 13.44 € | 1508210 | 1.97 % | 8.21 % | 72.38 | 0.43 | 107.45 | 3 | 4 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 92.59 | 19.92 | 0.25 | 0.37 | 0.89 | 1.70 | 2.26 | 2.43 | |
VALNEVA | 6.44 € | 207074 | 2.06 % | 2.22 % | 44.65 | -0.01 | -96.35 | 3 | 5 | 5 | 3 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 15.32 | 17.10 | -0.10 | -0.38 | -0.27 | -0.17 | -0.18 | -2.12 | ||
VDI GROUP | 3.68 € | 1 | 0.00 % | 0.00 % | 83.33 | 0.05 | 107.69 | 4 | 2 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 88.89 | 42.91 | 0.00 | 0.05 | 0.10 | 0.18 | 0.08 | -0.07 | |||
VEOLIA ENVIRON. | 27.71 € | 1125000 | 0.00 % | 13.71 % | 59.87 | 0.70 | 110.91 | 2 | 4 | 5 | 4 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 85.63 | 37.11 | 0.29 | 0.51 | 0.99 | 2.27 | 4.09 | 3.59 | |
VERALLIA | 33.32 € | 130303 | -0.12 % | 4.85 % | 50.54 | 0.57 | 67.35 | 3 | 5 | 5 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 71.93 | 36.81 | 0.09 | 0.11 | 0.41 | 1.97 | 4.94 | 7.00 | ||
VERNEUIL PARTICIP. | 9.76 € | 1 | 0.00 % | 8.69 % | 61.95 | 0.06 | 93.64 | 4 | 5 | 2 | 4 | 5 | Sociétés financières | ///Autres | 76.19 | 18.84 | 0.18 | 0.15 | 0.32 | 0.26 | -0.28 | -1.67 | |||
VETOQUINOL | 88 € | 4912 | 2.33 % | 0.11 % | 37.37 | -0.44 | -73.71 | 3 | 5 | 4 | 2 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 26.39 | 26.61 | 1.30 | -1.85 | -3.42 | -0.47 | 0.39 | -15.83 | |||
VICAT | 25.7 € | 12107 | 0.39 % | 8.21 % | 58.00 | 0.54 | 141.18 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 96.67 | 30.51 | 0.21 | 0.48 | 0.73 | 1.95 | 2.31 | 0.44 | |
VIEL ET COMPAGNIE | 6.46 € | 4673 | -1.52 % | 8.75 % | 73.47 | 0.13 | 130.89 | 3 | 2 | 3 | 4 | 3 | Sociétés financières | ///Autres | 77.42 | 32.22 | 0.01 | 0.14 | 0.29 | 0.42 | 0.59 | 0.74 | |||
VILMORIN & CIE | 45.8 € | 3572 | -0.43 % | 0.00 % | 44.25 | -0.15 | -70.51 | 2 | 3 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 20.00 | 16.81 | -0.31 | -0.72 | -0.61 | -1.38 | 0.54 | 1.83 | |
VINCI | 105.04 € | 850717 | 0.42 % | 11.94 % | 70.62 | 2.29 | 101.77 | 2 | 2 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 92.34 | 42.46 | 0.89 | 1.57 | 4.11 | 7.17 | 11.34 | 13.07 | |
VIRBAC | 281 € | 7916 | 2.18 % | 22.98 % | 85.00 | 10.20 | 122.65 | 3 | 5 | 5 | 5 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 96.91 | 36.84 | 6.20 | 13.10 | 27.23 | 36.04 | 24.21 | -29.04 | |
VISIATIV | 36 € | 4336 | 0.56 % | 31.87 % | 83.33 | 1.61 | 203.81 | 3 | 4 | 3 | 5 | 3 | Technologie | ///Autres | 85.39 | 35.71 | 1.84 | 3.16 | 4.63 | 6.45 | 6.83 | 4.45 | |||
VISIOMED GROUP | 0.36 € | 824749 | 0.00 % | -14.29 % | 36.84 | -0.02 | -31.43 | 3 | 5 | 4 | 1 | 3 | Santé | ///Autres | 50.00 | 27.68 | -0.01 | 0.00 | -0.02 | -0.06 | -0.07 | 0.03 | |||
VIVENDI | 9.91 € | 2920960 | 1.23 % | 10.73 % | 66.41 | 0.19 | 190.16 | 3 | 4 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 93.33 | 34.86 | 0.23 | 0.28 | 0.37 | 0.82 | 1.23 | 0.52 | |
VOLTALIA | 17.88 € | 49010 | -1.00 % | 4.44 % | 56.03 | 0.08 | 92.21 | 3 | 3 | 4 | 3 | 4 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 65.31 | 13.64 | 0.15 | 0.08 | 0.22 | 0.38 | -0.41 | -1.58 | ||
VOYAGEURS DU MONDE | 98.3 € | 1926 | -1.21 % | 12.99 % | 79.83 | 2.92 | 42.29 | 3 | 3 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | 84.88 | 43.85 | -0.04 | 0.61 | 3.82 | 9.15 | 11.08 | 5.61 | |||
VRANKEN-POMMERY | 17 € | 2279 | -1.16 % | 0.00 % | 54.17 | 0.13 | 74.91 | 2 | 1 | 3 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.63 | 22.82 | -0.05 | 0.06 | 0.15 | 0.37 | 0.52 | 0.09 | ||
WALLIX | 14.9 € | 29304 | 5.67 % | 27.57 % | 67.49 | 0.68 | 104.53 | 3 | 5 | 3 | 5 | 3 | Technologie | ///Autres | 96.00 | 49.91 | 0.65 | 0.71 | 1.51 | 2.72 | 2.17 | 0.69 | |||
WE.CONNECT | 16 € | 336 | 0.31 % | 0.63 % | 64.82 | 0.09 | 149.79 | 3 | 2 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | 76.00 | 20.12 | 0.09 | 0.41 | 0.52 | 0.38 | 0.88 | 0.55 | |||
WEDIA | 29.6 € | 226 | 1.02 % | -1.00 % | 45.24 | -0.06 | -12.82 | 4 | 5 | 2 | 2 | 3 | Technologie | ///Autres | 70.59 | 22.27 | 0.38 | 0.32 | 0.03 | 0.14 | 0.86 | -4.17 | |||
WENDEL | 99.75 € | 47428 | 0.71 % | 13.80 % | 70.55 | 2.61 | 110.63 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 94.38 | 34.69 | 1.60 | 2.22 | 4.93 | 8.95 | 15.17 | 14.29 | |
WEYA | 1.32 € | 167 | 0.00 % | -7.69 % | 52.70 | -0.09 | 14.43 | 5 | 5 | 1 | 1 | 2 | Pétrole & Gaz | ///Autres | 56.00 | 24.76 | 0.07 | 0.03 | 0.02 | -0.28 | -0.70 | -1.38 | |||
WITBE | 9 € | 7920 | 1.12 % | 19.21 % | 94.51 | 0.33 | 165.37 | 3 | 2 | 3 | 5 | 5 | Technologie | ///Autres | 100.00 | 38.03 | 0.21 | 0.56 | 0.96 | 1.20 | 1.46 | 1.54 | |||
WORLDLINE | 41.37 € | 608290 | 1.20 % | 12.30 % | 65.12 | 0.22 | 66.57 | 2 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 77.67 | 16.30 | 0.91 | 0.85 | 1.42 | 0.61 | -0.90 | 0.89 | |
X-FAB | 8.11 € | 279795 | 1.00 % | 21.23 % | 59.02 | 0.29 | 156.65 | 3 | 4 | 4 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 95.96 | 36.26 | 0.32 | 0.50 | 0.63 | 1.20 | 1.82 | 1.63 | |||
XILAM ANIMATION | 35.2 € | 445 | -0.14 % | 2.77 % | 65.00 | 0.47 | 133.33 | 3 | 4 | 3 | 3 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.95 | 18.48 | 0.10 | 0.48 | 0.66 | 1.84 | 2.25 | -0.63 |