Palmares des actions aujourd'hui 04/10/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
Indice
Industrie
Type action :
0 actions sélectionnées sur 413 actions disponibles
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
| 1000MERCIS | 23.6 € | 111 | 0.00 % | 0.00 % | 35.71 | -0.14 | -172.84 | 3 | 2 | 1 | 3 | 1 | Services aux consommateurs | ///Autres | 38.46 | 15.00 | -0.88 | -0.74 | -0.74 | -1.16 | -1.92 | -1.78 | |||
| AB SCIENCE | 0.985 € | 19677 | 0.00 % | 0.00 % | 40.33 | -0.01 | -99.26 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.36 | 16.03 | 0.00 | -0.02 | -0.03 | -0.02 | -0.18 | -0.99 | |
| ABC ARBITRAGE | 4.545 € | 54602 | 0.00 % | 0.00 % | 52.99 | 0.07 | 34.96 | 3 | 3 | 4 | 1 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 45.24 | 32.92 | 0.00 | 0.01 | 0.06 | 0.25 | 0.35 | 0.37 | |
| ABIVAX | 9 € | 49103 | 0.00 % | 0.00 % | 22.84 | -0.37 | -215.85 | 3 | 4 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.20 | 17.03 | -0.49 | -0.79 | -1.14 | -1.46 | -2.47 | -2.93 | ||
| ACANTHE DEV. | 0.347 € | 6193 | 0.00 % | 0.00 % | 53.23 | -0.01 | -1.55 | 3 | 2 | 2 | 4 | 5 | Sociétés financières | ///Autres | 26.92 | 46.02 | 0.00 | 0.00 | 0.00 | -0.03 | -0.05 | -0.04 | |||
| ACCOR | 39.56 € | 841206 | 0.00 % | 0.00 % | 57.83 | 0.44 | 29.66 | 2 | 3 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.78 | 27.38 | 0.91 | 0.25 | 0.66 | 2.58 | 1.58 | 1.06 |
| ACTEOS | 1.285 € | 1310 | 0.00 % | 0.00 % | 41.51 | -0.01 | -122.37 | 3 | 2 | 2 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.25 | 37.82 | -0.03 | -0.04 | -0.05 | -0.06 | -0.05 | -0.06 | ||
| ACTIA GROUP | 3.44 € | 3467 | 0.00 % | 0.00 % | 60.00 | 0.05 | -37.62 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 41.38 | 18.58 | -0.07 | -0.14 | -0.01 | 0.05 | -0.17 | -0.27 | |
| ADL PARTNER | 36.6 € | 284 | 0.00 % | 0.00 % | 57.97 | 0.29 | 8.61 | 4 | 4 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.78 | 30.27 | 0.08 | -0.60 | 0.09 | 0.91 | -0.08 | 2.54 | ||
| ADOCIA | 5.48 € | 44202 | 0.00 % | 0.00 % | 43.84 | -0.09 | -155.10 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.57 | 11.98 | -0.03 | -0.15 | -0.15 | -0.25 | -1.20 | -2.69 | |
| ADP | 110.3 € | 138526 | 0.00 % | 0.00 % | 42.57 | -1.57 | -172.97 | 2 | 2 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.06 | 14.69 | -0.86 | -3.42 | -5.23 | -5.46 | -7.98 | -10.04 |
| ADVINI | 14 € | 1 | 0.00 % | 0.00 % | 71.43 | -0.08 | 174.02 | 3 | 2 | 1 | 1 | 5 | Biens de consommation | ///Autres | 100.00 | 23.86 | 0.12 | 0.15 | 0.23 | -0.32 | -0.40 | -0.71 | |||
| AGRIPOWER | 1.025 € | 3304 | 0.00 % | 0.00 % | 67.70 | 0.01 | 168.72 | 4 | 5 | 3 | 1 | 5 | Pétrole & Gaz | ///Autres | 46.43 | 28.59 | 0.02 | 0.04 | 0.05 | 0.04 | 0.00 | -0.12 | |||
| AGROGENERATION | 0.0558 € | 8441 | 0.00 % | 0.00 % | 47.59 | 0.00 | -84.06 | 4 | 5 | 2 | 5 | 4 | Biens de consommation | ///Autres | 51.79 | 28.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| AIR LIQUIDE | 167.6 € | 641982 | 0.00 % | 0.00 % | 46.67 | 0.78 | -95.53 | 2 | 3 | 5 | 2 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.44 | 13.99 | -2.43 | -3.99 | -2.72 | 0.25 | -0.93 | -7.75 |
| AIRBUS GROUP | 126.84 € | 1517800 | 0.00 % | 0.00 % | 44.40 | -1.62 | -150.57 | 2 | 4 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.01 | 20.64 | -1.30 | -4.18 | -3.85 | -7.00 | -11.69 | -19.64 |
| AKWEL | 9.68 € | 707 | 0.00 % | 0.00 % | 37.50 | -0.16 | -78.57 | 4 | 5 | 3 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.00 | 13.06 | 0.03 | 0.00 | -0.11 | -0.45 | -1.34 | -3.18 | |
| ALD | 6.015 € | 732749 | 0.00 % | 0.00 % | 49.18 | 0.01 | -77.83 | 2 | 3 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 33.95 | 10.32 | -0.15 | -0.12 | -0.10 | -0.10 | -0.13 | -0.13 | |||
| ALPES (COMPAGNIE) | 14 € | 14066 | 0.00 % | 0.00 % | 57.45 | 0.11 | 19.02 | 2 | 2 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 47.06 | 15.99 | 0.00 | -0.02 | 0.13 | 0.45 | -0.04 | 0.01 | |
| ALPHA MOS | 0.419 € | 1000 | 0.00 % | 0.00 % | 56.68 | -0.02 | 9.86 | 4 | 5 | 2 | 1 | 4 | Industries | ///Autres | 75.81 | 38.16 | 0.01 | 0.00 | 0.00 | -0.06 | -0.16 | -0.24 | |||
| ALSTOM | 19.43 € | 1724120 | 0.00 % | 0.00 % | 76.98 | 0.35 | 143.63 | 3 | 5 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.98 | 18.65 | 0.73 | 0.95 | 1.64 | 1.68 | 1.97 | 4.17 |
| ALTAMIR | 24 € | 1841 | 0.00 % | 0.00 % | 60.00 | -0.01 | 22.52 | 2 | 2 | 3 | 2 | 2 | Sociétés financières | ///Autres | SRD_OK | 30.00 | 15.37 | -0.32 | -0.30 | -0.11 | -0.39 | -1.09 | -0.86 | ||
| ALTAREA | 103.8 € | 2057 | 0.00 % | 0.00 % | 32.58 | 0.49 | -102.10 | 3 | 5 | 4 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 20.46 | 21.35 | -0.64 | -2.64 | -3.33 | 0.63 | 4.67 | 14.61 | |
| ALTAREIT | 462 € | 1 | 0.00 % | 0.00 % | 50.00 | 2.54 | 34.65 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 50.00 | 66.71 | 0.00 | 0.00 | 2.10 | 8.04 | 5.04 | 4.56 | |||
| ALTEN | 96.55 € | 21792 | 0.00 % | 0.00 % | 48.41 | -0.11 | -53.72 | 3 | 5 | 5 | 4 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.27 | 14.03 | -0.80 | -2.50 | -1.18 | -1.35 | -8.16 | -22.48 |
| AMATHEON AGRI | 0.045 € | 5100 | 0.00 % | 0.00 % | 55.67 | 0.00 | 95.24 | 5 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 66.67 | 20.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | |||
| AMOEBA | 0.508 € | 29079 | 0.00 % | 0.00 % | 57.75 | 0.00 | -72.72 | 3 | 4 | 3 | 1 | 5 | Matériaux de base | ///Autres | 34.57 | 16.81 | -0.01 | 0.00 | -0.01 | -0.01 | 0.02 | 0.05 | |||
| AMPLITUDE SURGICAL | 3.14 € | 11 | 0.00 % | 0.00 % | 53.70 | 0.00 | -32.04 | 3 | 3 | 2 | 3 | 3 | Santé | ///Autres | PEA_OK | 22.22 | 18.07 | 0.01 | -0.05 | -0.04 | 0.00 | 0.00 | -0.05 | ||
| AMUNDI | 66.95 € | 133598 | 0.00 % | 0.00 % | 48.15 | 0.09 | -67.71 | 2 | 2 | 5 | 4 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 23.38 | 13.86 | 0.17 | -0.66 | -0.58 | 0.37 | 0.81 | 2.30 | |
| ANTEVENIO | 3.2 € | 77 | 0.00 % | 0.00 % | 44.44 | 0.00 | 33.88 | 3 | 1 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 66.67 | 15.23 | 0.01 | 0.01 | 0.01 | 0.02 | 0.03 | 0.02 | |||
| APERAM | 28.18 € | 111723 | 0.00 % | 0.00 % | 88.89 | 0.95 | 105.40 | 3 | 4 | 5 | 4 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 80.08 | 34.28 | 0.02 | 1.02 | 2.64 | 2.91 | 2.86 | 1.08 | |||
| ARCELORMITTAL | 23.35 € | 1632100 | 0.00 % | 0.00 % | 85.22 | 0.80 | 91.12 | 2 | 4 | 5 | 4 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 85.90 | 30.65 | -0.08 | 0.52 | 1.84 | 2.49 | 1.71 | 0.12 | |||
| ARGAN | 73.1 € | 9970 | 0.00 % | 0.00 % | 39.33 | -0.84 | -77.13 | 2 | 2 | 4 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 15.52 | 17.45 | -0.06 | -0.34 | -1.83 | -2.37 | -2.67 | -4.70 | ||
| ARKEMA | 87.35 € | 129402 | 0.00 % | 0.00 % | 64.92 | 1.56 | 120.08 | 2 | 4 | 5 | 4 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.00 | 24.67 | 0.96 | 2.53 | 4.98 | 5.90 | 3.15 | -3.58 |
| ARTEA | 10.5 € | 1 | 0.00 % | 0.00 % | 85.71 | 0.25 | 148.99 | 5 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 76.92 | 43.60 | 0.12 | 0.35 | 0.56 | 0.94 | 0.57 | -1.44 | |||
| ARTOIS NOM. | 9500 € | 6 | 0.00 % | 0.00 % | 60.00 | 938.70 | 42.60 | 4 | 5 | 4 | 1 | 5 | Sociétés financières | ///Autres | 20.00 | 63.77 | 10.00 | 15.00 | 812.50 | 2920.80 | 3749.10 | 4155.85 | |||
| ARTPRICE COM | 4.23 € | 18489 | 0.00 % | 0.00 % | 17.50 | -0.07 | -173.96 | 3 | 3 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 47.92 | 35.04 | -0.07 | -0.13 | -0.17 | -0.29 | -0.30 | -0.45 | |
| ASIT | 0.0192 € | 21545 | 0.00 % | 0.00 % | 44.44 | 0.00 | 15.23 | 4 | 4 | 1 | 5 | 5 | Santé | ///Autres | 95.46 | 77.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| ASSYSTEM | 47.7 € | 12471 | 0.00 % | 0.00 % | 67.44 | -0.27 | 38.22 | 3 | 3 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 77.03 | 17.07 | -0.30 | 0.33 | 1.21 | -0.68 | -4.00 | -4.67 | |
| ATARI | 0.1095 € | 39924 | 0.00 % | 0.00 % | 53.57 | 0.00 | 101.22 | 4 | 4 | 3 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 93.33 | 17.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |
| ATEME | 2.98 € | 1421 | 0.00 % | 0.00 % | 34.69 | -0.15 | -182.20 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 20.51 | 29.89 | -0.11 | -0.29 | -0.34 | -0.57 | -1.19 | -1.86 | ||
| ATOS | 0.6774 € | 721974 | 0.00 % | 0.00 % | 53.86 | -0.03 | -27.86 | 3 | 5 | 5 | 5 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.17 | 18.37 | -0.01 | -0.01 | -0.01 | -0.10 | -0.33 | -1.33 |
| AUBAY | 43.4 € | 7595 | 0.00 % | 0.00 % | 71.66 | 1.75 | 63.30 | 3 | 3 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 79.05 | 45.55 | 0.10 | 0.45 | 2.57 | 5.57 | 3.94 | 3.32 | |
| AUREA | 5.72 € | 1545 | 0.00 % | 0.00 % | 67.12 | 0.16 | 82.76 | 4 | 3 | 2 | 2 | 4 | Industries | ///Autres | PEA_OK | 74.55 | 36.01 | 0.00 | 0.10 | 0.32 | 0.52 | 0.30 | 0.48 | ||
| AURES TECHNOLOGIES | 6.21 € | 200 | 0.00 % | 0.00 % | 63.42 | 0.03 | 53.10 | 4 | 5 | 3 | 5 | 2 | Technologie | ///Autres | PEA_OK | 72.22 | 12.87 | 0.01 | 0.01 | 0.04 | 0.11 | 0.09 | 1.21 | ||
| AXA | 34.37 € | 4049390 | 0.00 % | 0.00 % | 26.55 | 0.04 | -126.96 | 2 | 3 | 5 | 3 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.03 | 35.40 | 0.03 | -0.71 | -1.05 | 0.27 | 1.29 | 1.73 |
| AXWAY SOFTWARE | 24.2 € | 1188 | 0.00 % | 0.00 % | 71.88 | 0.28 | 104.23 | 3 | 4 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 93.75 | 18.45 | 0.32 | 0.34 | 0.77 | 1.58 | -0.03 | -1.25 | |
| BAINS MER MONACO | 108 € | 171 | 0.00 % | 0.00 % | 38.89 | 0.79 | -96.30 | 2 | 1 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 12.50 | 17.60 | -1.80 | -3.30 | -2.78 | 1.40 | 3.06 | 3.22 | |||
| BALYO | 0.487 € | 18516 | 0.00 % | 0.00 % | 44.40 | -0.02 | -107.86 | 4 | 5 | 2 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 56.58 | 48.89 | 0.00 | 0.00 | -0.02 | -0.07 | -0.06 | -0.15 | |||
| BASTIDE LE CONFORT | 19.94 € | 2322 | 0.00 % | 0.00 % | 41.58 | -0.28 | -113.63 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 47.67 | 27.81 | 0.09 | -0.17 | -0.33 | -0.65 | -0.77 | -0.37 | ||
| BD MULTI MEDIA | 1.36 € | 600 | 0.00 % | 0.00 % | 28.85 | -0.07 | -63.85 | 4 | 5 | 2 | 1 | 2 | Technologie | ///Autres | 34.48 | 6.57 | 0.00 | -0.01 | -0.07 | -0.25 | -0.49 | -0.36 | |||
| BENETEAU | 9.36 € | 102882 | 0.00 % | 0.00 % | 64.11 | 0.19 | 44.45 | 3 | 5 | 5 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.57 | 30.66 | -0.09 | -0.04 | 0.52 | 0.47 | -0.75 | -1.87 |
| BIC | 58.8 € | 21095 | 0.00 % | 0.00 % | 37.98 | -0.35 | -183.23 | 2 | 3 | 5 | 2 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.32 | 20.31 | -0.48 | -1.27 | -1.96 | -1.07 | -1.87 | -3.99 |
| BIGBEN INTERACTIVE | 1.99 € | 12431 | 0.00 % | 0.00 % | 57.69 | -0.06 | -10.76 | 4 | 5 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 100.00 | 34.66 | 0.06 | 0.07 | 0.02 | -0.12 | -0.38 | -0.62 | |
| BILENDI | 15.5 € | 8023 | 0.00 % | 0.00 % | 51.43 | -0.28 | 80.08 | 3 | 4 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 42.11 | 41.67 | 0.08 | 0.56 | 0.51 | -0.70 | -1.47 | -0.86 | |||
| BIOMERIEUX | 106.1 € | 85784 | 0.00 % | 0.00 % | 42.86 | 0.95 | -161.73 | 2 | 2 | 5 | 3 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.39 | 23.07 | -1.32 | -1.65 | -2.19 | 2.63 | 7.79 | 6.61 |
| BIOPHYTIS | 0.398 € | 8809 | 0.00 % | 0.00 % | 32.51 | -0.04 | -99.41 | 4 | 5 | 3 | 2 | 3 | Santé | ///Autres | 28.15 | 19.44 | 0.00 | -0.01 | -0.04 | -0.11 | -0.17 | 0.07 | |||
| BIOSYNEX | 4.64 € | 3162 | 0.00 % | 0.00 % | 62.27 | -0.02 | 221.19 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | 92.98 | 13.01 | 0.23 | 0.32 | 0.32 | 0.15 | 0.59 | -0.49 | |||
| BLEECKER | 142 € | 1 | 0.00 % | 0.00 % | 42.42 | -2.32 | -103.83 | 4 | 3 | 1 | 5 | 2 | Sociétés financières | ///Autres | 16.00 | 12.63 | -9.00 | -6.70 | -10.90 | -13.00 | -24.63 | -36.95 | |||
| BLUELINEA | 0.875 € | 654 | 0.00 % | 0.00 % | 55.81 | 0.00 | 76.50 | 4 | 4 | 1 | 3 | 5 | Santé | ///Autres | 37.50 | 43.54 | -0.05 | -0.01 | 0.01 | -0.04 | -0.10 | -0.18 | |||
| BNP PARIBAS ACT.A | 60.86 € | 3156670 | 0.00 % | 0.00 % | 39.08 | -0.35 | -129.45 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.07 | 19.03 | -0.06 | -1.01 | -1.88 | -0.93 | -1.81 | -1.54 |
| BOIRON | 31.85 € | 1093 | 0.00 % | 0.00 % | 45.95 | -0.06 | 22.95 | 3 | 4 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.82 | 12.71 | -0.34 | -0.09 | -0.19 | -0.24 | -0.82 | -2.73 |
| BOLLORE | 5.905 € | 428989 | 0.00 % | 0.00 % | 50.00 | 0.04 | -8.61 | 2 | 2 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.64 | 19.71 | -0.04 | -0.11 | -0.02 | 0.07 | 0.04 | -0.07 |
| BONDUELLE | 6.8 € | 14454 | 0.00 % | 0.00 % | 53.04 | 0.04 | 63.01 | 3 | 5 | 4 | 3 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 43.90 | 19.41 | -0.09 | -0.03 | 0.08 | 0.04 | -0.01 | -1.09 | |
| BONE THERAPEUTICS | 0.0054 € | 1823160 | 0.00 % | 0.00 % | 11.91 | 0.00 | -173.10 | 4 | 5 | 3 | 5 | 5 | Santé | ///Autres | 2.94 | 35.13 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
| BOURSE DIRECT | 5.02 € | 1091 | 0.00 % | 0.00 % | 40.22 | -0.06 | -107.04 | 3 | 2 | 3 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 35.48 | 24.35 | 0.01 | -0.04 | -0.10 | -0.17 | -0.23 | -0.16 | ||
| BOUYGUES | 29.24 € | 1417560 | 0.00 % | 0.00 % | 26.97 | -0.63 | -173.77 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.82 | 27.45 | -0.43 | -1.18 | -1.95 | -2.26 | -2.94 | -4.64 |
| BRICORAMA | 50 € | 18 | 0.00 % | 0.00 % | 56.74 | 0.95 | 17.31 | 4 | 3 | 1 | 1 | 3 | Services aux consommateurs | ///Autres | 43.61 | 18.86 | -1.40 | 1.08 | 0.97 | 2.52 | 2.11 | 3.05 | |||
| BUDGET TELECOM | 3.4 € | 164 | 0.00 % | 0.00 % | 80.95 | 0.07 | 85.19 | 3 | 3 | 2 | 4 | 5 | Télécommunications | ///Autres | 83.33 | 14.14 | 0.00 | 0.03 | 0.10 | 0.24 | 0.12 | 0.09 | |||
| BUREAU VERITAS | 29.02 € | 840497 | 0.00 % | 0.00 % | 35.71 | 0.06 | -142.52 | 2 | 3 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.54 | 25.42 | -0.34 | -0.86 | -0.78 | -0.22 | 0.91 | 1.98 |
| BURELLE | 364 € | 44 | 0.00 % | 0.00 % | 74.00 | 1.54 | 84.46 | 3 | 4 | 3 | 2 | 4 | Biens de consommation | ///Autres | 80.00 | 22.09 | 1.60 | 6.90 | 14.60 | 4.46 | -10.86 | -31.35 | |||
| C&CO | 14.83 € | 13797 | 0.00 % | 0.00 % | 55.08 | 0.24 | 64.31 | 3 | 2 | 1 | 2 | 5 | Sociétés financières | ///Autres | 70.75 | 48.38 | 0.00 | 0.19 | 0.72 | 0.67 | 0.22 | -0.07 | |||
| CA TOULOUSE 31 CCI | 61.31 € | 21 | 0.00 % | 0.00 % | 31.10 | -0.54 | -57.80 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | 26.94 | 24.06 | 0.06 | 0.09 | -0.31 | -1.57 | -5.55 | -4.42 | |||
| CAFOM | 8.68 € | 917 | 0.00 % | 0.00 % | 94.74 | 0.04 | 112.97 | 3 | 2 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 85.00 | 24.04 | 0.06 | 0.11 | 0.30 | 0.12 | -0.23 | -0.40 | ||
| CAMBODGE NOM. | 9500 € | 17 | 0.00 % | 0.00 % | 86.28 | 635.25 | 56.00 | 4 | 5 | 3 | 5 | 5 | Sociétés financières | ///Autres | 97.67 | 53.59 | 0.00 | -5.00 | 872.50 | 1872.00 | 2410.50 | 2262.09 | |||
| CAP GEMINI | 189 € | 271041 | 0.00 % | 0.00 % | 48.46 | 1.35 | -54.55 | 2 | 3 | 5 | 2 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.48 | 17.49 | -1.99 | -2.81 | -2.16 | 3.62 | -0.25 | -9.43 |
| CARBIOS | 13.94 € | 89761 | 0.00 % | 0.00 % | 14.60 | -1.35 | -238.36 | 3 | 4 | 4 | 5 | 2 | Matériaux de base | ///Autres | 11.81 | 37.07 | -1.46 | -2.66 | -3.73 | -5.57 | -6.84 | -8.33 | |||
| CARDETY | 18.02 € | 40289 | 0.00 % | 0.00 % | 61.36 | 0.29 | 85.54 | 2 | 2 | 4 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 77.27 | 22.51 | -0.02 | -0.01 | 0.28 | 0.90 | 1.14 | 1.60 | ||
| CARMAT | 1.27 € | 101145 | 0.00 % | 0.00 % | 17.47 | -0.28 | -117.07 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 6.98 | 55.20 | -0.01 | -0.19 | -0.46 | -0.93 | -1.20 | -2.15 | |||
| CARREFOUR | 15.09 € | 2183160 | 0.00 % | 0.00 % | 45.03 | 0.16 | -80.78 | 2 | 3 | 5 | 1 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.86 | 31.19 | -0.12 | -0.39 | -0.30 | 0.45 | 0.49 | -0.18 |
| CATERING INTL SCES | 8.58 € | 823 | 0.00 % | 0.00 % | 70.59 | 0.01 | 47.91 | 3 | 2 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 73.33 | 13.57 | 0.03 | -0.02 | 0.12 | 0.05 | 0.06 | -0.29 | |
| CBO TERRITORIA | 3.63 € | 5061 | 0.00 % | 0.00 % | 55.56 | 0.03 | 56.48 | 2 | 1 | 3 | 2 | 2 | Sociétés financières | ///Autres | PEA_OK | 20.00 | 45.81 | 0.00 | 0.00 | 0.03 | 0.08 | 0.05 | 0.01 | ||
| CEGEDIM | 11.8 € | 3615 | 0.00 % | 0.00 % | 36.00 | -0.16 | -232.17 | 3 | 5 | 4 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.33 | 24.99 | -0.29 | -0.49 | -0.63 | -0.78 | -1.22 | -2.66 | |
| CEGEREAL | 6.05 € | 1 | 0.00 % | 0.00 % | 57.63 | -0.07 | 52.31 | 5 | 5 | 1 | 2 | 5 | Sociétés financières | ///Autres | 70.83 | 36.11 | -0.10 | 0.11 | 0.23 | -0.32 | -0.67 | -2.57 | |||
| CELLECTIS | 1.808 € | 54097 | 0.00 % | 0.00 % | 27.06 | -0.04 | -189.12 | 3 | 5 | 4 | 3 | 5 | Santé | ///Autres | 15.06 | 25.79 | -0.06 | -0.10 | -0.17 | -0.15 | -0.19 | -0.46 | |||
| CERENIS | 1.238 € | 4337 | 0.00 % | 0.00 % | 48.67 | -0.01 | -81.15 | 3 | 4 | 3 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 21.54 | 12.12 | 0.00 | -0.02 | -0.03 | -0.04 | -0.02 | 0.05 | |
| CERINNOV GROUP | 0.96 € | 9351 | 0.00 % | 0.00 % | 37.74 | -0.14 | -81.58 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 39.02 | 44.14 | 0.03 | -0.03 | -0.17 | -0.37 | -0.50 | -0.95 | |||
| CHARGEURS | 11.44 € | 687 | 0.00 % | 0.00 % | 36.99 | -0.02 | -70.16 | 3 | 4 | 4 | 5 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 31.58 | 17.67 | -0.01 | -0.04 | -0.18 | 0.14 | 0.17 | -0.12 | |
| CHRISTIAN DIOR | 619 € | 2176 | 0.00 % | 0.00 % | 62.78 | 7.97 | 65.80 | 3 | 4 | 5 | 3 | 1 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 60.94 | 24.45 | -8.90 | 2.55 | 26.78 | 18.70 | -21.54 | -72.26 | |
| CIBOX INTER A CTIV | 0.0666 € | 5940350 | 0.00 % | 0.00 % | 77.37 | 0.01 | 133.69 | 4 | 5 | 4 | 2 | 3 | Technologie | ///Autres | PEA_OK | 79.44 | 58.18 | 0.00 | 0.01 | 0.02 | 0.02 | 0.04 | 0.04 | ||
| CIE DU MONT BLANC | 139 € | 5 | 0.00 % | 0.00 % | 47.83 | 0.29 | -20.05 | 3 | 2 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 85.71 | 31.02 | 0.40 | -0.30 | -0.10 | 1.42 | 5.14 | 7.94 | |||
| CLARANOVA | 1.516 € | 55992 | 0.00 % | 0.00 % | 66.36 | 0.02 | 69.07 | 3 | 5 | 4 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 61.14 | 38.23 | -0.01 | 0.03 | 0.11 | 0.05 | -0.20 | -0.53 | |
| CLARIANE (ex KORIAN) | 1.664 € | 502630 | 0.00 % | 0.00 % | 45.16 | -0.04 | -66.14 | 3 | 5 | 5 | 4 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.04 | 15.59 | -0.01 | -0.04 | -0.05 | -0.13 | -0.53 | -0.46 |
| CLASQUIN | 140 € | 9110 | 0.00 % | 0.00 % | 75.00 | 0.63 | 72.07 | 2 | 2 | 4 | 5 | 5 | Industries | ///Autres | 60.00 | 63.31 | 0.00 | 0.25 | 0.70 | 2.10 | 3.71 | 7.32 | |||
| CNOVA | 2.12 € | 100 | 0.00 % | 0.00 % | 42.31 | -0.02 | -116.46 | 5 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 1.82 | 22.47 | -0.24 | -0.32 | -0.28 | -0.27 | -0.28 | 0.12 | |||
| COFACE | 14.73 € | 106095 | 0.00 % | 0.00 % | 50.00 | 0.07 | -12.60 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.00 | 16.00 | 0.12 | 0.00 | 0.04 | 0.36 | 0.65 | 0.94 |
| COGRA | 6.92 € | 1764 | 0.00 % | 0.00 % | 37.50 | 0.29 | 14.49 | 4 | 5 | 3 | 3 | 2 | Matériaux de base | ///Autres | 17.86 | 49.31 | -0.20 | -0.19 | 0.06 | 0.82 | 0.78 | -0.45 | |||
| COIL | 4.34 € | 1 | 0.00 % | 0.00 % | 41.07 | -0.03 | -57.41 | 4 | 4 | 2 | 1 | 4 | Matériaux de base | ///Autres | 52.38 | 47.36 | 0.03 | -0.03 | -0.10 | -0.05 | -0.01 | -0.25 | |||
| COLIPAYS | 1 € | 154 | 0.00 % | 0.00 % | 59.30 | -0.06 | 74.07 | 5 | 5 | 1 | 5 | 1 | Industries | ///Autres | 72.92 | 16.62 | 0.01 | 0.03 | 0.18 | -0.27 | -1.09 | -2.89 | |||
| CONCOURSMANIA | 1.38 € | 30078 | 0.00 % | 0.00 % | 28.48 | -0.04 | -63.90 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 48.21 | 19.05 | 0.03 | -0.01 | -0.05 | -0.10 | -0.25 | -0.80 | |||
| CRCAM ALP.PROV.CCI | 72.11 € | 59 | 0.00 % | 0.00 % | 31.87 | -0.32 | -38.02 | 3 | 2 | 3 | 1 | 5 | Sociétés financières | ///Autres | 30.35 | 21.69 | 0.04 | 0.19 | -0.68 | -0.42 | -2.09 | -0.96 | |||
| CRCAM ATL.VEND.CCI | 77.65 € | 51 | 0.00 % | 0.00 % | 37.96 | -0.38 | -37.23 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | 19.12 | 39.90 | -1.50 | -0.80 | -1.21 | -1.84 | -5.37 | -5.11 | |||
| CRCAM BRIE PIC2CCI | 17.54 € | 2131 | 0.00 % | 0.00 % | 66.93 | 0.03 | 145.26 | 2 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | 72.88 | 18.94 | 0.05 | 0.21 | 0.23 | 0.29 | -0.18 | -0.21 | |||
| CRCAM ILLE-VIL.CCI | 57 € | 765 | 0.00 % | 0.00 % | 50.15 | -0.38 | -137.01 | 3 | 2 | 3 | 1 | 5 | Sociétés financières | ///Autres | 37.50 | 34.91 | -0.62 | -0.79 | -0.87 | -1.50 | -3.93 | -3.06 | |||
| CRCAM LANGUED CCI | 46.5 € | 395 | 0.00 % | 0.00 % | 50.00 | 0.01 | 27.46 | 3 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | 33.11 | 15.95 | -0.25 | -0.34 | 0.01 | -0.21 | -2.36 | -2.94 | |||
| CRCAM LOIRE HTE L. | 55 € | 143 | 0.00 % | 0.00 % | 0.98 | -0.01 | -133.20 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 18.34 | -0.20 | -0.35 | -0.44 | 0.14 | -2.73 | -2.21 | |||
| CRCAM MORBIHAN CCI | 60.01 € | 349 | 0.00 % | 0.00 % | 38.43 | -0.75 | -126.41 | 3 | 2 | 3 | 1 | 5 | Sociétés financières | ///Autres | 0.00 | 37.20 | -0.31 | -0.89 | -1.73 | -2.37 | -3.79 | -3.61 | |||
| CRCAM NORD CCI | 12 € | 6383 | 0.00 % | 0.00 % | 42.96 | -0.11 | -102.59 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | 31.03 | 18.37 | -0.02 | -0.14 | -0.20 | -0.31 | -0.84 | -0.90 | |||
| CRCAM NORM.SEINE | 71.19 € | 175 | 0.00 % | 0.00 % | 36.52 | -0.44 | -89.18 | 3 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | 31.22 | 36.78 | -0.10 | -0.35 | -0.71 | -1.29 | -4.27 | -3.98 | |||
| CRCAM PARIS ET IDF | 58.2 € | 623 | 0.00 % | 0.00 % | 40.57 | -0.36 | -104.15 | 3 | 2 | 3 | 1 | 2 | Sociétés financières | ///Autres | 0.00 | 13.75 | -0.31 | -0.53 | -0.68 | -1.31 | -3.47 | -4.37 | |||
| CRCAM SUD R.A.CCI | 111.2 € | 44 | 0.00 % | 0.00 % | 30.96 | -0.76 | -82.24 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | 4.44 | 18.31 | 0.14 | -0.15 | -1.32 | -1.20 | -8.60 | -7.32 | |||
| CRCAM TOURAINE CCI | 67.97 € | 16 | 0.00 % | 0.00 % | 82.67 | 0.40 | 141.38 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | 99.25 | 28.93 | 0.82 | 1.51 | 2.63 | 2.04 | -1.24 | -2.88 | |||
| CREDIT AGRICOLE | 13.61 € | 7256670 | 0.00 % | 0.00 % | 33.50 | -0.08 | -109.43 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.17 | 25.05 | 0.00 | -0.15 | -0.42 | -0.17 | -0.28 | -0.06 |
| CROSSJECT | 2.3 € | 30428 | 0.00 % | 0.00 % | 50.00 | 0.05 | -16.26 | 4 | 5 | 4 | 4 | 5 | Santé | ///Autres | 43.66 | 22.73 | -0.04 | -0.05 | -0.01 | 0.16 | 0.30 | -0.51 | |||
| D.L.S.I. | 11.6 € | 205 | 0.00 % | 0.00 % | 12.50 | -0.51 | -159.48 | 3 | 3 | 3 | 4 | 5 | Industries | ///Autres | 0.00 | 33.06 | -0.32 | -1.36 | -1.87 | -2.07 | -2.26 | -2.26 | |||
| DAMARTEX | 5.62 € | 51 | 0.00 % | 0.00 % | 86.26 | 0.60 | 85.84 | 4 | 5 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 80.49 | 71.74 | 0.01 | 0.23 | 0.92 | 1.82 | 2.08 | 1.99 | |||
| DANONE | 64.02 € | 1228430 | 0.00 % | 0.00 % | 35.97 | 0.50 | -177.13 | 1 | 2 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.90 | 30.31 | -0.80 | -0.99 | -1.07 | 1.24 | 3.24 | 3.70 |
| DASSAULT AVIATION | 187.9 € | 30773 | 0.00 % | 0.00 % | 46.11 | -0.24 | -83.35 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 37.59 | 13.97 | 0.70 | -1.83 | -1.67 | -1.83 | 2.34 | 0.67 | ||
| DASSAULT SYSTEMES | 35.4 € | 1080960 | 0.00 % | 0.00 % | 49.02 | 0.26 | -40.92 | 3 | 4 | 5 | 3 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.13 | 12.42 | -0.16 | -0.42 | -0.26 | 0.66 | 0.10 | -3.21 |
| DBV TECHNOLOGIES | 0.721 € | 53124 | 0.00 % | 0.00 % | 48.79 | -0.03 | -50.30 | 4 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 67.80 | 17.11 | 0.02 | 0.02 | 0.00 | -0.08 | -0.17 | -0.47 | |
| DELFINGEN | 19.3 € | 3139 | 0.00 % | 0.00 % | 9.18 | -2.06 | -109.44 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | 0.00 | 47.91 | -0.26 | -1.15 | -2.63 | -6.53 | -11.13 | -16.70 | |||
| DERICHEBOURG | 5.075 € | 76104 | 0.00 % | 0.00 % | 44.03 | 0.04 | -71.63 | 3 | 3 | 4 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 27.95 | 28.21 | -0.03 | -0.14 | -0.11 | 0.12 | 0.25 | 0.41 | |
| DIAGNOSTIC MEDICAL | 0.948 € | 12404 | 0.00 % | 0.00 % | 46.34 | 0.00 | -114.27 | 4 | 4 | 2 | 4 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 61.54 | 18.49 | -0.01 | 0.00 | -0.01 | -0.01 | -0.02 | -0.10 | |
| DIGIGRAM | 1.68 € | 1500 | 0.00 % | 0.00 % | 50.00 | 0.01 | 43.92 | 4 | 5 | 2 | 1 | 5 | Technologie | ///Autres | 71.43 | 14.72 | -0.02 | 0.08 | 0.03 | 0.06 | -0.04 | -0.28 | |||
| DNXCORP | 18.75 € | 289 | 0.00 % | 0.00 % | 47.25 | -0.01 | -52.28 | 3 | 3 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 36.11 | 19.52 | -0.24 | -0.29 | -0.23 | -0.06 | -0.68 | -1.73 | |||
| DOCK.PETR.AMBES AM | 525 € | 2 | 0.00 % | 0.00 % | 58.33 | 3.77 | 45.55 | 3 | 2 | 2 | 4 | 2 | Industries | ///Autres | 66.67 | 12.09 | -6.00 | 1.00 | 5.50 | 10.56 | 3.18 | 27.06 | |||
| DRONE VOLT | 0.0039 € | 4640070 | 0.00 % | 0.00 % | 14.29 | 0.00 | -142.22 | 4 | 5 | 4 | 1 | 3 | Industries | ///Autres | 0.00 | 27.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| ECOSLOPS | 0.85 € | 15745 | 0.00 % | 0.00 % | 67.40 | 0.02 | 185.59 | 4 | 5 | 2 | 5 | 5 | Pétrole & Gaz | ///Autres | 100.00 | 17.72 | 0.04 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | |||
| EDENRED | 34.49 € | 535067 | 0.00 % | 0.00 % | 46.06 | -0.80 | -68.04 | 3 | 5 | 5 | 4 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.94 | 22.26 | 0.14 | 0.14 | -0.93 | -2.04 | -4.75 | -10.55 |
| EGIDE | 0.337 € | 7817 | 0.00 % | 0.00 % | 30.77 | -0.02 | -122.37 | 4 | 5 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | 18.57 | 46.82 | -0.01 | -0.01 | -0.03 | -0.06 | -0.12 | -0.23 | ||
| EIFFAGE | 86.78 € | 421924 | 0.00 % | 0.00 % | 33.37 | -1.89 | -137.90 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.01 | 21.15 | 0.78 | -2.06 | -4.49 | -5.10 | -6.01 | -9.50 |
| EKINOPS | 3.715 € | 8878 | 0.00 % | 0.00 % | 37.45 | 0.09 | -94.14 | 3 | 5 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.78 | 24.31 | -0.23 | -0.24 | -0.19 | 0.10 | 0.10 | -0.14 | |
| ELEC.STRASBOURG | 109 € | 297 | 0.00 % | 0.00 % | 66.67 | 0.19 | 241.64 | 3 | 3 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 80.00 | 17.78 | 1.00 | 1.60 | 1.95 | 1.74 | -1.30 | -1.41 | |||
| ELIOR GROUP | 3.592 € | 269254 | 0.00 % | 0.00 % | 46.42 | 0.06 | -27.97 | 3 | 5 | 5 | 5 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.51 | 28.19 | 0.00 | -0.02 | -0.03 | 0.22 | 0.30 | 0.66 |
| ELIS | 20.46 € | 2146100 | 0.00 % | 0.00 % | 64.11 | -0.39 | 181.17 | 2 | 3 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 70.19 | 27.99 | 1.50 | 1.28 | 1.41 | -0.02 | -0.54 | -0.30 | |
| EMEIS (EX-ORPEA) | 5.4 € | 1430180 | 0.00 % | 0.00 % | 29.19 | -0.83 | -119.63 | 0 | 0 | 0 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 12.97 | 46.47 | -0.09 | -0.59 | -1.14 | -2.84 | -5.04 | 5.40 | ||||
| ENCRES DUBUIT | 2.16 € | 206 | 0.00 % | 0.00 % | 39.29 | -0.02 | -57.97 | 4 | 5 | 1 | 2 | 5 | Matériaux de base | ///Autres | 57.14 | 43.87 | 0.00 | 0.01 | -0.04 | -0.06 | -0.30 | -0.61 | |||
| ENGIE | 15.42 € | 7255620 | 0.00 % | 0.00 % | 32.81 | -0.03 | -114.25 | 2 | 2 | 5 | 2 | 4 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.24 | 27.42 | -0.05 | -0.18 | -0.33 | -0.09 | 0.48 | 0.25 |
| ENTREPARTICULIERS | 0.53 € | 2067 | 0.00 % | 0.00 % | 56.25 | 0.00 | 71.23 | 4 | 5 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 50.00 | 25.98 | -0.01 | 0.00 | 0.01 | -0.03 | -0.04 | -0.13 | |||
| EO2 | 4.38 € | 10 | 0.00 % | 0.00 % | 45.24 | 0.02 | 33.52 | 4 | 4 | 2 | 2 | 5 | Industries | ///Autres | 68.42 | 28.83 | -0.01 | 0.02 | 0.02 | 0.13 | -0.06 | -0.36 | |||
| EQUASENS (ex PHARMAGEST INTER.) | 53.4 € | 12382 | 0.00 % | 0.00 % | 71.35 | 1.62 | 163.68 | 3 | 4 | 4 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 69.16 | 27.03 | 0.68 | 2.43 | 4.56 | 5.85 | 1.27 | -0.05 | |
| ERAMET | 73 € | 64148 | 0.00 % | 0.00 % | 73.24 | 0.41 | 119.90 | 3 | 5 | 5 | 2 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.85 | 28.10 | 2.21 | 3.83 | 7.33 | 3.85 | -12.06 | -5.28 |
| ESKER | 262.4 € | 35535 | 0.00 % | 0.00 % | 73.04 | 9.62 | 53.05 | 3 | 5 | 5 | 4 | 3 | Technologie | ///Autres | 77.57 | 31.74 | -0.80 | -2.48 | 10.29 | 28.63 | 50.84 | 72.17 | |||
| ESSILOR INTL. | 210 € | 446196 | 0.00 % | 0.00 % | 53.09 | 0.17 | 25.88 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.97 | 14.97 | -0.80 | 0.87 | 1.50 | -0.21 | 3.18 | 9.07 |
| ESSO | 138.4 € | 17810 | 0.00 % | 0.00 % | 76.67 | -0.50 | 223.19 | 3 | 5 | 5 | 3 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.16 | 29.77 | 11.20 | 15.84 | 15.78 | 9.94 | -12.03 | 13.68 | |
| EURAZEO | 73 € | 77209 | 0.00 % | 0.00 % | 52.78 | 0.57 | -14.91 | 2 | 3 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.80 | 15.19 | -0.06 | -0.89 | 0.02 | 1.90 | -0.71 | -3.07 |
| EUROBIO-SCIENTIFIC | 25.7 € | 3462 | 0.00 % | 0.00 % | 94.74 | 0.45 | 167.74 | 4 | 5 | 4 | 2 | 5 | Santé | ///Autres | 90.00 | 82.08 | 0.14 | 0.43 | 0.61 | 1.33 | 6.10 | 7.92 | |||
| EUROFINS SCIENT. | 55 € | 370851 | 0.00 % | 0.00 % | 59.76 | 1.05 | 41.17 | 2 | 3 | 5 | 4 | 1 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 47.74 | 26.70 | -1.16 | -0.57 | 0.81 | 1.77 | 2.66 | 0.23 | |||
| EUROMEDIS GROUPE | 5.34 € | 11 | 0.00 % | 0.00 % | 64.71 | 0.03 | 161.85 | 4 | 4 | 2 | 4 | 1 | Santé | ///Autres | 100.00 | 14.77 | 0.07 | 0.12 | 0.11 | 0.22 | 0.58 | 0.56 | |||
| EURONEXT | 98 € | 191846 | 0.00 % | 0.00 % | 37.13 | 0.49 | -74.77 | 2 | 3 | 5 | 3 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.41 | 18.42 | -0.53 | -0.79 | -1.50 | 1.54 | 4.50 | 9.55 |
| EUROPACORP | 0.494 € | 8372 | 0.00 % | 0.00 % | 44.44 | 0.00 | -59.62 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 51.16 | 27.70 | 0.00 | 0.00 | -0.02 | 0.05 | 0.09 | 0.11 | |
| EUTELSAT COMMUNIC. | 3.86 € | 81261 | 0.00 % | 0.00 % | 45.73 | -0.11 | -46.34 | 3 | 4 | 4 | 5 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.25 | 23.01 | 0.01 | 0.01 | -0.07 | -0.36 | -0.36 | -0.20 |
| EXACOMPTA CLAIREF. | 141 € | 154 | 0.00 % | 0.00 % | 50.00 | -0.90 | 30.30 | 3 | 3 | 2 | 1 | 4 | Matériaux de base | ///Autres | 33.33 | 18.06 | -1.00 | -0.60 | -0.25 | -4.32 | -11.81 | -16.52 | |||
| EXEL INDUSTRIES | 50.6 € | 250 | 0.00 % | 0.00 % | 75.00 | 0.66 | 160.50 | 3 | 3 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 88.24 | 40.52 | 0.10 | 1.77 | 2.71 | 2.38 | -0.02 | -2.76 | |
| FDJ | 34.68 € | 196905 | 0.00 % | 0.00 % | 25.70 | -0.28 | -235.52 | 2 | 3 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.09 | 31.63 | -1.30 | -2.52 | -3.06 | -2.04 | -0.16 | -0.90 |
| FERMENTALG | 0.406 € | 371598 | 0.00 % | 0.00 % | 45.97 | -0.01 | 42.40 | 4 | 5 | 4 | 5 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 53.79 | 13.98 | 0.00 | 0.01 | 0.00 | -0.01 | -0.05 | -0.10 | ||
| FFP | 76.5 € | 11701 | 0.00 % | 0.00 % | 54.15 | -0.61 | -4.39 | 3 | 4 | 4 | 3 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.96 | 33.52 | -0.12 | -1.30 | 0.33 | -2.65 | -12.15 | -21.14 |
| FIDUCIAL OFF.SOL. | 28 € | 1 | 0.00 % | 0.00 % | 100.00 | 0.02 | 166.67 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 100.00 | 77.53 | 0.04 | 0.12 | 0.16 | 0.08 | 0.03 | 0.07 | |||
| FIDUCIAL REAL EST. | 176 € | 1 | 0.00 % | 0.00 % | 33.33 | -0.03 | -287.11 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 18.02 | -0.60 | -0.90 | -1.00 | -0.56 | -0.46 | -2.41 | |||
| FIGEAC AERO | 5.66 € | 1044 | 0.00 % | 0.00 % | 53.13 | 0.01 | -61.41 | 3 | 3 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | 31.82 | 19.58 | -0.09 | -0.13 | -0.06 | -0.08 | -0.22 | -0.11 | ||
| FINANCIERE ODET | 1532 € | 196 | 0.00 % | 0.00 % | 48.04 | 23.81 | 7.63 | 2 | 2 | 4 | 5 | 5 | Industries | ///Autres | SRD_OK | 17.65 | 33.72 | -17.60 | -34.40 | 2.20 | 49.28 | 79.50 | 68.10 | ||
| FLEURY MICHON | 25 € | 469 | 0.00 % | 0.00 % | 36.36 | -0.62 | -119.57 | 4 | 5 | 3 | 2 | 3 | Biens de consommation | ///Autres | 5.88 | 28.19 | -0.52 | -0.92 | -1.41 | -2.52 | -0.93 | 1.93 | |||
| FOCUS HOME INT | 21.05 € | 28669 | 0.00 % | 0.00 % | 51.66 | 1.12 | 3.59 | 4 | 5 | 4 | 1 | 4 | Biens de consommation | ///Autres | 37.50 | 41.71 | -0.24 | -0.43 | 0.10 | 3.68 | 6.48 | 7.38 | |||
| FONC. PARIS NORD | 0.378 € | 1104 | 0.00 % | 0.00 % | 15.94 | -0.02 | -72.71 | 4 | 5 | 3 | 4 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.00 | 23.21 | 0.00 | 0.00 | -0.02 | -0.05 | -0.14 | -0.29 | ||
| FONC.DES REGIONS | 55.8 € | 139725 | 0.00 % | 0.00 % | 55.76 | 0.93 | 99.68 | 2 | 4 | 5 | 4 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 71.43 | 37.48 | 1.05 | 0.60 | 0.84 | 4.17 | 6.57 | 8.55 | |
| FONCIERE INEA | 30.6 € | 278 | 0.00 % | 0.00 % | 50.00 | 0.00 | -54.05 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 33.33 | 12.40 | 0.00 | -0.01 | 0.00 | 0.01 | -0.18 | -2.27 | |||
| FONCIERE LYONNAISE | 65 € | 402 | 0.00 % | 0.00 % | 38.89 | 0.27 | -157.01 | 2 | 1 | 3 | 3 | 3 | Sociétés financières | ///Autres | VAD_OK | 37.50 | 27.58 | -1.08 | -1.48 | -1.53 | 0.07 | -0.26 | -1.85 | ||
| FORVIA (EX-FAURECIA) | 8.936 € | 1092810 | 0.00 % | 0.00 % | 59.24 | -0.06 | 75.53 | 3 | 5 | 5 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.59 | 20.28 | -0.03 | 0.16 | 0.36 | -0.18 | -1.84 | -4.22 |
| FOUNTAINE PAJOT | 101 € | 881 | 0.00 % | 0.00 % | 55.84 | 0.15 | -13.59 | 3 | 4 | 4 | 4 | 4 | Industries | ///Autres | 41.18 | 12.72 | -1.20 | -0.44 | 0.03 | 0.48 | -7.53 | -11.94 | |||
| FREELANCE.COM | 2.64 € | 4683 | 0.00 % | 0.00 % | 42.42 | -0.05 | -86.76 | 3 | 5 | 3 | 5 | 4 | Industries | ///Autres | 11.77 | 15.00 | -0.02 | -0.04 | -0.05 | -0.13 | -0.27 | -0.61 | |||
| FREY | 28.4 € | 323 | 0.00 % | 0.00 % | 42.86 | -0.01 | 14.82 | 3 | 1 | 2 | 1 | 5 | Sociétés financières | ///Autres | 60.00 | 20.17 | 0.04 | 0.28 | 0.08 | 0.25 | 0.26 | 0.74 | |||
| GAUMONT | 89 € | 2 | 0.00 % | 0.00 % | 61.91 | 0.20 | 122.69 | 3 | 2 | 2 | 2 | 4 | Services aux consommateurs | ///Autres | 80.00 | 25.42 | 0.50 | 1.40 | 1.70 | 0.93 | -1.84 | -4.77 | |||
| GAUSSIN | 0.0801 € | 185789 | 0.00 % | 0.00 % | 20.20 | -0.01 | -223.42 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 0.15 | 36.83 | -0.02 | -0.04 | -0.05 | -0.06 | -0.10 | -0.19 | |||
| GEA GRENOBL.ELECT. | 76 € | 1 | 0.00 % | 0.00 % | 35.71 | 0.95 | 30.18 | 4 | 4 | 2 | 2 | 5 | Industries | ///Autres | PEA_OK | 20.00 | 21.81 | -0.30 | -0.10 | 1.03 | 3.27 | 0.92 | -7.62 | ||
| GECINA NOM. | 102.9 € | 128583 | 0.00 % | 0.00 % | 31.93 | 0.94 | -120.12 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 24.19 | 36.82 | -0.36 | -1.68 | -2.31 | 3.30 | 6.55 | 5.88 | |
| GENEURO | 0.0898 € | 10 | 0.00 % | 0.00 % | 66.40 | -0.01 | 188.95 | 4 | 5 | 3 | 3 | 4 | Santé | ///Autres | 70.86 | 26.74 | 0.01 | 0.01 | 0.02 | 0.02 | -0.67 | -0.91 | |||
| GENFIT | 4.84 € | 187137 | 0.00 % | 0.00 % | 68.44 | 0.28 | 61.57 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.90 | 32.30 | -0.07 | -0.07 | 0.45 | 0.77 | 0.72 | 1.10 |
| GENOWAY | 3.77 € | 3039 | 0.00 % | 0.00 % | 56.72 | -0.03 | -27.97 | 3 | 3 | 3 | 4 | 4 | Santé | ///Autres | 26.67 | 25.05 | -0.03 | -0.06 | -0.02 | -0.14 | -0.28 | -0.34 | |||
| GENSIGHT BIOLOGICS | 0.3695 € | 176276 | 0.00 % | 0.00 % | 43.33 | 0.00 | -44.67 | 3 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.32 | 34.70 | 0.00 | 0.01 | 0.00 | 0.01 | 0.02 | -0.02 | ||
| GEVELOT | 210 € | 15 | 0.00 % | 0.00 % | 76.00 | 1.85 | 153.54 | 3 | 4 | 3 | 3 | 5 | Biens de consommation | ///Autres | 100.00 | 21.26 | 6.00 | 6.20 | 10.05 | 10.30 | -6.39 | -11.06 | |||
| GL EVENTS | 18.36 € | 6505 | 0.00 % | 0.00 % | 45.28 | 0.18 | -146.01 | 3 | 3 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.77 | 32.26 | -0.33 | -0.58 | -0.50 | 0.17 | 0.06 | -0.82 | |
| GLOBAL BIOENERGIES | 1.27 € | 19923 | 0.00 % | 0.00 % | 16.35 | -0.09 | -158.22 | 3 | 4 | 3 | 2 | 5 | Pétrole & Gaz | ///Autres | 3.43 | 38.02 | -0.09 | -0.14 | -0.22 | -0.37 | -0.44 | -0.55 | |||
| GOLD BY GOLD | 3.88 € | 3052 | 0.00 % | 0.00 % | 68.87 | 0.32 | 100.10 | 4 | 5 | 2 | 1 | 5 | Matériaux de base | ///Autres | 86.05 | 11.70 | 0.03 | 0.17 | 0.50 | 1.06 | 1.44 | 2.01 | |||
| GPE GROUP PIZZORNO | 77.4 € | 235 | 0.00 % | 0.00 % | 59.52 | 0.07 | 245.61 | 4 | 4 | 3 | 1 | 5 | Industries | ///Autres | 90.91 | 31.17 | 0.96 | 1.56 | 1.64 | 1.39 | 0.61 | 7.19 | |||
| GROUPE CRIT | 64.8 € | 527 | 0.00 % | 0.00 % | 59.26 | 0.93 | 20.32 | 3 | 3 | 3 | 4 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 48.39 | 27.43 | -0.96 | -1.62 | 0.50 | 1.46 | -0.71 | -4.85 | |
| GROUPE EUROTUNNEL | 15.715 € | 717497 | 0.00 % | 0.00 % | 36.93 | -0.09 | -204.28 | 1 | 1 | 5 | 2 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.90 | 15.72 | -0.18 | -0.38 | -0.43 | -0.43 | -0.40 | -0.30 |
| GROUPE FNAC | 27.5 € | 20498 | 0.00 % | 0.00 % | 50.00 | 0.13 | -73.12 | 3 | 4 | 4 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.35 | 19.25 | -1.75 | -1.70 | -1.02 | -0.65 | -2.47 | -1.43 | |
| GROUPE GORGE | 17.8 € | 13333 | 0.00 % | 0.00 % | 55.93 | 0.00 | 49.94 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 59.57 | 9.74 | 0.26 | 0.10 | 0.11 | 0.38 | -0.58 | -2.07 | |
| GROUPE GUILLIN | 28.15 € | 1180 | 0.00 % | 0.00 % | 22.67 | -0.19 | -217.05 | 2 | 2 | 4 | 3 | 5 | Industries | ///Autres | 0.00 | 12.04 | -0.74 | -0.89 | -1.18 | -1.12 | -0.99 | -1.51 | |||
| GROUPE PARTOUCHE | 19.6 € | 1563 | 0.00 % | 0.00 % | 45.35 | 0.05 | -16.97 | 3 | 3 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 77.78 | 20.58 | 0.32 | 0.04 | 0.08 | 0.40 | 0.29 | -0.45 | |||
| GROUPE SFPI | 1.95 € | 568 | 0.00 % | 0.00 % | 58.03 | 0.00 | 88.18 | 3 | 2 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 54.84 | 25.52 | 0.01 | 0.04 | 0.04 | 0.04 | 0.02 | 0.02 | ||
| GTT (GAZTRANSPORT ET TEC.) | 129.4 € | 101926 | 0.00 % | 0.00 % | 52.14 | -0.23 | 34.65 | 2 | 2 | 5 | 1 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.53 | 10.74 | 1.40 | 0.90 | 1.89 | -0.54 | 0.10 | -1.97 |
| GUERBET | 35.15 € | 6601 | 0.00 % | 0.00 % | 48.61 | 0.36 | -19.85 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 9.64 | 25.85 | -0.83 | -1.07 | -0.34 | 0.40 | -0.72 | 2.87 | ||
| GUILLEMOT | 6.34 € | 54211 | 0.00 % | 0.00 % | 74.60 | 0.15 | 161.65 | 3 | 4 | 3 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.39 | 29.20 | 0.36 | 0.64 | 0.91 | 0.83 | 0.39 | 0.62 | ||
| HAULOTTE GROUP | 2.88 € | 2764 | 0.00 % | 0.00 % | 50.00 | 0.01 | -13.89 | 3 | 4 | 3 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.08 | 17.37 | -0.02 | -0.02 | -0.01 | 0.01 | -0.05 | 0.20 | |
| HERIGE | 26.3 € | 963 | 0.00 % | 0.00 % | 50.00 | -0.40 | -27.23 | 3 | 3 | 3 | 5 | 4 | Industries | ///Autres | 57.14 | 37.81 | -0.56 | -0.41 | -0.61 | -1.56 | -2.61 | -3.43 | |||
| HERMES INTL | 2138 € | 48292 | 0.00 % | 0.00 % | 70.03 | 34.19 | 71.99 | 2 | 3 | 5 | 2 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.61 | 24.56 | -18.40 | 17.35 | 118.20 | 84.23 | 40.91 | 3.28 |
| HF | 4.42 € | 2498 | 0.00 % | 0.00 % | 28.21 | -0.03 | -342.44 | 4 | 4 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 8.00 | 31.68 | -0.11 | -0.15 | -0.16 | -0.17 | -0.49 | -0.84 | ||
| HI-MEDIA | 1.5 € | 4374 | 0.00 % | 0.00 % | 27.27 | -0.04 | -86.22 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 27.27 | 22.76 | 0.02 | -0.02 | -0.07 | -0.10 | -0.05 | 0.08 | ||
| HIGH CO | 2.55 € | 4648 | 0.00 % | 0.00 % | 37.50 | -0.01 | -120.83 | 3 | 4 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.57 | 28.58 | -0.03 | -0.04 | -0.04 | -0.06 | -0.20 | -0.37 | ||
| HIPAY GROUP | 5.7 € | 3804 | 0.00 % | 0.00 % | 20.29 | -0.35 | -108.84 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | 6.32 | 42.26 | -0.22 | -0.38 | -0.91 | -1.25 | -1.45 | -1.52 | ||
| HITECHPROS | 16.5 € | 239 | 0.00 % | 0.00 % | 61.91 | -0.08 | 73.07 | 3 | 1 | 2 | 1 | 1 | Technologie | ///Autres | 71.43 | 11.84 | 0.00 | 0.04 | 0.23 | -0.25 | -0.37 | -0.03 | |||
| HOPSCOTCH GROUPE | 19.5 € | 426 | 0.00 % | 0.00 % | 11.11 | -0.64 | -244.86 | 4 | 4 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 0.00 | 24.94 | -0.97 | -1.78 | -2.32 | -2.91 | -2.87 | -1.23 | ||
| HYBRIGENICS | 0.0131 € | 402373 | 0.00 % | 0.00 % | 45.28 | 0.00 | 6.14 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 56.00 | 34.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| HYDROGEN REFUELING | 5.24 € | 20328 | 0.00 % | 0.00 % | 47.37 | 0.01 | 58.92 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 45.16 | 29.87 | 0.05 | 0.05 | 0.10 | 0.07 | -0.83 | -3.49 | |||
| I2S | 7.6 € | 11 | 0.00 % | 0.00 % | 51.16 | 0.03 | -32.52 | 4 | 4 | 1 | 5 | 5 | Industries | ///Autres | 12.50 | 7.48 | -0.18 | -0.11 | -0.10 | 0.00 | 0.23 | 1.02 | |||
| ICADE | 26.18 € | 114780 | 0.00 % | 0.00 % | 47.08 | 1.09 | 10.82 | 3 | 5 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 9.09 | 43.17 | -0.24 | -0.59 | 0.04 | 3.35 | 2.46 | 0.00 | |
| ID LOGISTICS GROUP | 372.5 € | 3157 | 0.00 % | 0.00 % | 35.17 | -9.52 | -164.42 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.09 | 36.01 | -4.30 | -7.45 | -9.70 | -40.38 | -29.11 | 6.54 | |
| IDI | 67.2 € | 416 | 0.00 % | 0.00 % | 41.03 | -0.46 | -309.70 | 2 | 2 | 3 | 3 | 2 | Sociétés financières | ///Autres | 36.84 | 25.48 | -0.80 | -1.44 | -1.57 | -2.20 | -2.19 | -2.51 | |||
| IMERYS | 29.3 € | 114068 | 0.00 % | 0.00 % | 53.10 | -0.22 | -56.17 | 3 | 4 | 5 | 4 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.93 | 19.88 | 0.27 | -0.79 | -0.52 | -0.65 | -3.17 | -2.10 |
| IMMOB.DASSAULT | 52 € | 326 | 0.00 % | 0.00 % | 52.94 | 0.37 | 15.19 | 3 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | 40.00 | 32.49 | -0.24 | -0.42 | 0.03 | 0.99 | 2.56 | 3.48 | |||
| INFOTEL | 43.8 € | 1024 | 0.00 % | 0.00 % | 81.40 | 1.33 | 107.61 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | PEA_OK | 94.83 | 34.56 | 0.60 | 1.59 | 3.42 | 4.93 | 2.38 | -1.32 | ||
| INNATE PHARMA | 1.956 € | 35353 | 0.00 % | 0.00 % | 41.69 | -0.03 | -107.27 | 3 | 4 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.90 | 27.35 | -0.03 | -0.04 | -0.08 | -0.10 | -0.19 | -0.28 | |
| INNELEC MULTIMEDIA | 3.53 € | 3075 | 0.00 % | 0.00 % | 26.96 | -0.16 | -138.47 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | PEA_OK | 1.89 | 43.97 | -0.14 | -0.21 | -0.33 | -0.71 | -1.42 | -2.12 | ||
| INSIDE SECURE | 0.37 € | 57979 | 0.00 % | 0.00 % | 35.29 | -0.01 | -153.38 | 3 | 4 | 3 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 40.30 | 25.38 | 0.00 | -0.01 | -0.02 | -0.02 | -0.02 | -0.05 | |
| INTEGRAGEN | 0.5 € | 1920 | 0.00 % | 0.00 % | 37.81 | -0.02 | -158.20 | 4 | 5 | 2 | 1 | 4 | Santé | ///Autres | 21.05 | 33.24 | -0.01 | -0.02 | -0.04 | -0.07 | -0.09 | -0.17 | |||
| INTERPARFUMS | 43.45 € | 22709 | 0.00 % | 0.00 % | 54.75 | 0.15 | 18.84 | 3 | 4 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.35 | 14.80 | -0.43 | -0.56 | 0.57 | -0.63 | -0.62 | -3.33 | |
| INTRASENSE | 0.287 € | 2502 | 0.00 % | 0.00 % | 48.71 | 0.00 | -54.95 | 4 | 4 | 3 | 1 | 5 | Technologie | ///Autres | 8.27 | 38.59 | 0.00 | -0.02 | -0.01 | -0.01 | -0.01 | -0.02 | |||
| INVENTIVA PROM | 1.554 € | 34100 | 0.00 % | 0.00 % | 19.52 | -0.15 | -115.56 | 4 | 5 | 4 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.46 | 41.06 | -0.09 | -0.15 | -0.31 | -0.49 | -0.89 | -1.39 | ||
| IPSEN | 113.9 € | 45080 | 0.00 % | 0.00 % | 62.35 | 1.25 | 139.47 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.45 | 17.77 | 1.90 | 2.49 | 3.88 | 6.39 | 2.05 | 3.98 |
| IPSOS | 56.5 € | 35525 | 0.00 % | 0.00 % | 69.29 | 0.27 | 66.40 | 2 | 3 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.44 | 20.73 | 0.47 | 0.23 | 1.28 | 1.13 | -2.67 | -4.38 |
| IT LINK | 24.6 € | 3073 | 0.00 % | 0.00 % | 43.06 | -0.50 | -109.21 | 3 | 4 | 3 | 5 | 5 | Technologie | ///Autres | 4.88 | 18.58 | -0.28 | -1.32 | -1.40 | -1.95 | -4.00 | -4.81 | |||
| JACQUET METAL SCE | 15.94 € | 10399 | 0.00 % | 0.00 % | 75.15 | 0.25 | 70.08 | 3 | 4 | 4 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.65 | 20.79 | 0.11 | 0.08 | 0.65 | 0.78 | 0.35 | -0.99 | |
| JC DECAUX SA. | 19.69 € | 136330 | 0.00 % | 0.00 % | 64.11 | 0.26 | 34.00 | 2 | 3 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.58 | 18.32 | 0.05 | -0.11 | 0.45 | 0.84 | 0.19 | 0.57 |
| KALRAY | 1.72 € | 233049 | 0.00 % | 0.00 % | 42.83 | -0.96 | -122.23 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 12.04 | 46.96 | -0.24 | -0.47 | -0.79 | -3.38 | -7.73 | -12.44 | |||
| KAUFMAN ET BROAD | 33.55 € | 13185 | 0.00 % | 0.00 % | 61.58 | 0.47 | 172.26 | 2 | 3 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.89 | 14.80 | 0.53 | 1.21 | 1.21 | 2.10 | 2.87 | 3.68 | ||
| KERING | 236.55 € | 416090 | 0.00 % | 0.00 % | 55.55 | -2.02 | 16.67 | 3 | 5 | 5 | 3 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.56 | 26.51 | -8.33 | -5.65 | 1.11 | -13.57 | -49.46 | -95.74 |
| KERLINK | 0.51 € | 360 | 0.00 % | 0.00 % | 37.34 | -0.01 | -58.23 | 4 | 5 | 3 | 1 | 4 | Technologie | ///Autres | 50.00 | 24.09 | 0.01 | 0.01 | -0.02 | 0.00 | -0.05 | -0.20 | |||
| KEYRUS | 8.2 € | 2596 | 0.00 % | 0.00 % | 46.64 | -0.15 | -64.27 | 4 | 5 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 18.87 | 21.58 | 0.06 | -0.52 | -0.53 | -0.53 | -0.58 | 0.42 | ||
| KKO INTL | 0.04 € | 488031 | 0.00 % | 0.00 % | 21.88 | -0.01 | -77.90 | 4 | 5 | 3 | 3 | 4 | Biens de consommation | ///Autres | 25.18 | 43.31 | 0.00 | 0.00 | -0.01 | -0.02 | -0.02 | -0.04 | |||
| KLEPIERRE | 29.06 € | 555159 | 0.00 % | 0.00 % | 47.50 | 0.46 | -5.38 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 26.23 | 48.03 | -0.18 | -0.37 | -0.10 | 1.35 | 2.37 | 3.64 | |
| LOREAL | 393.35 € | 388486 | 0.00 % | 0.00 % | 63.62 | 2.66 | 58.49 | 2 | 3 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.11 | 23.30 | -0.85 | 1.48 | 11.95 | 7.50 | -14.07 | -29.70 | |
| LACROIX SA | 15.9 € | 6541 | 0.00 % | 0.00 % | 10.26 | -0.84 | -201.05 | 4 | 5 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.61 | 34.25 | -0.89 | -1.69 | -2.28 | -3.48 | -5.13 | -8.00 | ||
| LAGARDERE S.C.A. | 21.6 € | 5373 | 0.00 % | 0.00 % | 33.33 | -0.20 | -150.93 | 3 | 3 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 36.67 | 39.37 | 0.03 | -0.25 | -0.54 | -0.55 | -0.34 | 0.61 |
| LANSON-BCC | 41.3 € | 229 | 0.00 % | 0.00 % | 43.14 | -0.68 | -96.25 | 3 | 3 | 3 | 3 | 5 | Biens de consommation | ///Autres | 36.36 | 48.96 | 0.14 | 0.04 | -0.29 | -1.95 | -3.85 | -2.72 | |||
| LAURENT-PERRIER | 100 € | 2170 | 0.00 % | 0.00 % | 21.05 | -2.70 | -234.74 | 2 | 2 | 3 | 2 | 5 | Biens de consommation | ///Autres | SRD_OK | 0.00 | 43.58 | -4.60 | -7.35 | -9.03 | -13.70 | -17.35 | -19.62 | ||
| LDC | 69.5 € | 3650 | 0.00 % | 0.00 % | 10.19 | -17.72 | -138.45 | 3 | 4 | 4 | 2 | 5 | Biens de consommation | ///Autres | 2.33 | 35.57 | -1.24 | -36.67 | -53.99 | -65.09 | -70.34 | -69.14 | |||
| LDLC.COM | 14.88 € | 4014 | 0.00 % | 0.00 % | 35.77 | 0.35 | -37.18 | 4 | 5 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 20.87 | 39.47 | -0.57 | -0.64 | -0.34 | 0.62 | 0.44 | -1.44 | |||
| LE NOBLE AGE | 22.9 € | 273 | 0.00 % | 0.00 % | 48.65 | -0.38 | -25.36 | 3 | 4 | 4 | 3 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 36.00 | 19.53 | -0.09 | -0.18 | -0.11 | -1.34 | -2.02 | 0.16 | |
| LEADMEDIA GROUP | 0.1232 € | 22819 | 0.00 % | 0.00 % | 48.26 | 0.00 | -31.92 | 4 | 5 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 59.32 | 14.35 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | |||
| LEBON | 99.6 € | 192 | 0.00 % | 0.00 % | 55.00 | 1.47 | 11.86 | 2 | 1 | 3 | 4 | 4 | Sociétés financières | ///Autres | 21.33 | 27.42 | -3.62 | -1.89 | -0.27 | 2.22 | 3.53 | 4.59 | |||
| LECTRA | 28.8 € | 5677 | 0.00 % | 0.00 % | 50.00 | 0.29 | -8.17 | 3 | 4 | 4 | 4 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 53.97 | 13.90 | 0.00 | -0.27 | -0.08 | 1.23 | 0.29 | -1.52 | |
| LEGRAND | 101.35 € | 447751 | 0.00 % | 0.00 % | 46.02 | 0.90 | -50.17 | 2 | 2 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.81 | 19.25 | -0.64 | -2.03 | -1.07 | 2.40 | 3.63 | 5.35 |
| LESNXCONSTRUCTEURS | 47 € | 576 | 0.00 % | 0.00 % | 82.54 | 0.95 | 156.86 | 3 | 3 | 3 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 31.83 | 1.24 | 2.00 | 3.20 | 4.10 | 3.11 | 2.39 | |||
| LEXIBOOK LINGUIST. | 3.93 € | 3212 | 0.00 % | 0.00 % | 50.00 | 0.02 | 76.92 | 3 | 4 | 4 | 1 | 4 | Biens de consommation | ///Autres | SRD_OK | 60.00 | 52.19 | 0.00 | 0.01 | 0.01 | 0.02 | 0.35 | 0.48 | ||
| LINEDATA SERVICES | 79 € | 42 | 0.00 % | 0.00 % | 50.00 | 1.99 | 35.34 | 3 | 4 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | 50.00 | 26.21 | 0.32 | -0.50 | 1.82 | 5.76 | 6.38 | 9.29 | ||
| LISI | 26.25 € | 8311 | 0.00 % | 0.00 % | 51.61 | -0.19 | -44.41 | 3 | 3 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.00 | 17.70 | -0.07 | -0.32 | -0.39 | -0.60 | 0.21 | 1.33 |
| LOCASYSTEM INTL | 13.5 € | 147 | 0.00 % | 0.00 % | 50.00 | -0.27 | -52.37 | 4 | 4 | 1 | 1 | 5 | Technologie | ///Autres | 30.00 | 8.43 | -0.28 | -0.52 | -0.48 | -1.45 | -2.07 | -5.46 | |||
| LOGIC INSTRUMENT | 0.92 € | 19556 | 0.00 % | 0.00 % | 49.53 | -0.02 | -126.12 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | 67.14 | 31.70 | 0.02 | -0.01 | -0.02 | -0.07 | -0.08 | -0.10 | |||
| LUCIBEL | 0.2045 € | 21284 | 0.00 % | 0.00 % | 35.55 | -0.01 | -115.60 | 4 | 5 | 2 | 1 | 4 | Industries | ///Autres | 38.67 | 63.21 | 0.01 | 0.00 | -0.01 | -0.02 | -0.08 | -0.18 | |||
| LVMH | 661.9 € | 468312 | 0.00 % | 0.00 % | 63.27 | 7.23 | 69.22 | 2 | 4 | 5 | 4 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.48 | 26.10 | -6.86 | 6.66 | 31.10 | 17.88 | -20.09 | -70.79 |
| M6 METROPOLE TV | 12.16 € | 104440 | 0.00 % | 0.00 % | 46.74 | -0.03 | -89.09 | 2 | 3 | 4 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.64 | 17.25 | 0.12 | -0.11 | -0.11 | 0.04 | -0.32 | -0.66 |
| MADE | 8.5 € | 50 | 0.00 % | 0.00 % | 95.00 | 0.14 | 322.22 | 3 | 3 | 2 | 5 | 5 | Industries | ///Autres | 100.00 | 12.99 | 0.57 | 0.69 | 0.86 | 0.93 | 1.06 | 0.60 | |||
| MAISONS DU MONDE | 3.88 € | 40872 | 0.00 % | 0.00 % | 52.92 | 0.06 | 25.40 | 3 | 4 | 4 | 5 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.95 | 22.25 | 0.03 | -0.03 | 0.03 | 0.20 | -0.19 | -0.50 | ||
| MAISONS FRANCE | 24 € | 5581 | 0.00 % | 0.00 % | 68.75 | 0.48 | 327.04 | 3 | 4 | 3 | 3 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 95.83 | 24.23 | 1.18 | 1.39 | 1.41 | 2.63 | 2.98 | 3.25 | |
| MAKHEIA GROUP | 1.87 € | 424 | 0.00 % | 0.00 % | 17.24 | 0.17 | -124.18 | 4 | 5 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 28.94 | 31.89 | -0.03 | -0.15 | -0.25 | 0.70 | 1.27 | 1.55 | |||
| MANITOU BF | 18.04 € | 13046 | 0.00 % | 0.00 % | 64.68 | -0.11 | 85.94 | 3 | 5 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 59.26 | 33.48 | -0.17 | 0.16 | 0.67 | -0.55 | -3.65 | -4.43 | |
| MASTRAD | 0.0082 € | 960500 | 0.00 % | 0.00 % | 45.46 | 0.00 | -124.03 | 4 | 5 | 3 | 5 | 5 | Biens de consommation | ///Autres | 0.00 | 29.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| MAUNA KEA TECH | 0.34 € | 144136 | 0.00 % | 0.00 % | 51.24 | -0.01 | -43.77 | 3 | 4 | 3 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.10 | 11.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.04 | -0.06 | |
| MAUREL ET PROM | 5.36 € | 261065 | 0.00 % | 0.00 % | 68.98 | -0.03 | 312.46 | 3 | 4 | 4 | 1 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.74 | 32.15 | 0.33 | 0.42 | 0.45 | 0.19 | -0.35 | -0.32 |
| MBWS | 3.97 € | 15198 | 0.00 % | 0.00 % | 48.84 | 0.00 | 24.52 | 3 | 4 | 3 | 4 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 95.31 | 31.46 | 0.05 | 0.18 | 0.09 | 0.09 | 0.33 | 0.67 | |
| MCPHY ENERGY | 1.89 € | 56099 | 0.00 % | 0.00 % | 34.04 | -0.05 | -283.66 | 3 | 5 | 4 | 1 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.67 | 31.75 | -0.13 | -0.15 | -0.16 | -0.29 | -0.55 | -0.53 | ||
| MECELEC | 0.41 € | 11805 | 0.00 % | 0.00 % | 24.14 | -0.01 | -253.39 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | 0.00 | 15.81 | -0.01 | -0.02 | -0.03 | -0.03 | -0.04 | -0.07 | |||
| MEDIANTECHNOLOGIES | 4.27 € | 118668 | 0.00 % | 0.00 % | 52.99 | -0.28 | -37.56 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 51.46 | 13.93 | 0.13 | 0.03 | 0.00 | -0.83 | 0.19 | 0.44 | |||
| MEDINCELL REG | 15.26 € | 30178 | 0.00 % | 0.00 % | 26.05 | -0.42 | -130.26 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.21 | 22.74 | -0.15 | -0.37 | -0.72 | -1.34 | -0.41 | 2.61 | ||
| MEMSCAP REGPT | 4.295 € | 16077 | 0.00 % | 0.00 % | 39.22 | -0.38 | -85.24 | 3 | 5 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.13 | 43.22 | -0.09 | -0.04 | -0.25 | -1.23 | -1.90 | -2.85 | ||
| MERCIALYS | 11.78 € | 108647 | 0.00 % | 0.00 % | 34.97 | 0.01 | -162.54 | 2 | 3 | 5 | 5 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 29.93 | 26.68 | -0.14 | -0.39 | -0.41 | -0.15 | 0.30 | 0.82 | |
| MERSEN | 27.9 € | 63708 | 0.00 % | 0.00 % | 54.36 | -0.46 | -38.89 | 3 | 4 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 43.75 | 33.52 | -0.13 | -0.16 | 0.07 | -1.63 | -4.54 | -5.93 | |
| METHANOR | 2 € | 507 | 0.00 % | 0.00 % | 27.27 | -0.07 | -110.87 | 4 | 4 | 2 | 1 | 5 | Services aux collectivités | ///Autres | 35.48 | 29.81 | -0.02 | -0.05 | -0.11 | -0.27 | -0.38 | -0.65 | |||
| MGI DIGITAL GRAPHI | 14.9 € | 1484 | 0.00 % | 0.00 % | 53.47 | -0.22 | -86.96 | 3 | 5 | 4 | 1 | 4 | Industries | ///Autres | 30.23 | 23.92 | 0.03 | -0.03 | -0.11 | -0.66 | -2.13 | -1.98 | |||
| MICHELIN | 35.42 € | 1195590 | 0.00 % | 0.00 % | 42.68 | 0.04 | -112.22 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.28 | 21.42 | -0.23 | -0.80 | -0.72 | -0.14 | -0.51 | 0.56 |
| MICROPOLE | 3.11 € | 227046 | 0.00 % | 0.00 % | 75.00 | 0.01 | 180.79 | 4 | 5 | 4 | 5 | 5 | Technologie | ///Autres | PEA_OK | 100.00 | 62.53 | 0.01 | 0.01 | 0.01 | 0.04 | 0.16 | 0.98 | ||
| MILIBOO | 1.6 € | 1848 | 0.00 % | 0.00 % | 44.19 | -0.10 | -56.63 | 4 | 4 | 2 | 1 | 2 | Biens de consommation | ///Autres | 54.55 | 55.92 | -0.03 | -0.02 | -0.09 | -0.36 | -0.47 | -0.36 | |||
| MOBILE NETWORK | 0.03 € | 64451 | 0.00 % | 0.00 % | 35.67 | -0.01 | -61.02 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 29.29 | 16.46 | 0.00 | 0.00 | 0.00 | -0.02 | -0.12 | -0.37 | |||
| MONCEY (FIN.) NOM. | 12100 € | 54 | 0.00 % | 0.00 % | 60.00 | 885.77 | 44.55 | 3 | 5 | 4 | 5 | 5 | Sociétés financières | ///Autres | 66.67 | 58.40 | 0.00 | 30.00 | 802.50 | 2697.00 | 3719.00 | 4230.50 | |||
| MOULINVEST | 14.1 € | 554 | 0.00 % | 0.00 % | 52.50 | -0.02 | 45.17 | 4 | 5 | 3 | 5 | 5 | Matériaux de base | ///Autres | 52.38 | 14.85 | -0.14 | 0.05 | 0.09 | -0.05 | -1.37 | -4.38 | |||
| MR BRICOLAGE | 7.8 € | 70 | 0.00 % | 0.00 % | 45.83 | -0.02 | -11.30 | 3 | 2 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 27.27 | 13.30 | -0.04 | -0.04 | -0.03 | -0.09 | -0.37 | -0.38 | |||
| NACON | 0.836 € | 269900 | 0.00 % | 0.00 % | 46.08 | -0.06 | -101.18 | 4 | 5 | 4 | 2 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.00 | 34.52 | 0.01 | -0.02 | -0.04 | -0.18 | -0.30 | -0.42 | ||
| NANOBIOTIX | 4.676 € | 40895 | 0.00 % | 0.00 % | 57.89 | 0.01 | 95.69 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 43.95 | 22.92 | -0.01 | 0.12 | 0.16 | 0.11 | -0.17 | -0.88 | |
| NEOEN | 39.21 € | 105731 | 0.00 % | 0.00 % | 72.00 | 0.16 | 152.61 | 3 | 5 | 5 | 4 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.12 | 39.12 | -0.01 | 0.15 | 0.27 | 0.51 | 1.64 | 6.96 | ||
| NEOLIFE | 0.0584 € | 7348 | 0.00 % | 0.00 % | 36.08 | 0.00 | -54.85 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 8.66 | 21.56 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
| NEOPOST | 15.96 € | 28246 | 0.00 % | 0.00 % | 38.07 | -0.37 | -152.93 | 3 | 3 | 4 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.58 | 18.66 | -0.08 | -0.46 | -0.72 | -1.19 | -2.53 | -2.78 |
| NETGEM | 1.02 € | 35495 | 0.00 % | 0.00 % | 79.37 | 0.05 | 153.44 | 4 | 4 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | 96.00 | 44.11 | 0.06 | 0.08 | 0.15 | 0.20 | 0.18 | 0.12 | ||
| NEURONES | 44.4 € | 9445 | 0.00 % | 0.00 % | 77.90 | 0.47 | 102.07 | 2 | 2 | 4 | 4 | 1 | Technologie | ///Autres | PEA_OK | 89.19 | 22.31 | 0.07 | 0.51 | 1.42 | 1.67 | 0.90 | 0.15 | ||
| NEXANS | 128.5 € | 144472 | 0.00 % | 0.00 % | 62.98 | 2.95 | 14.74 | 3 | 5 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.24 | 17.46 | -1.76 | -1.70 | 1.80 | 6.74 | 13.56 | 25.01 |
| NEXITY | 12.64 € | 268287 | 0.00 % | 0.00 % | 63.89 | 0.59 | 115.27 | 3 | 5 | 5 | 5 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.58 | 35.23 | 0.27 | 0.41 | 0.87 | 2.02 | 2.21 | 1.16 |
| NEXTEDIA | 0.487 € | 68458 | 0.00 % | 0.00 % | 30.49 | -0.02 | -155.63 | 3 | 4 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 8.81 | 27.06 | -0.02 | -0.06 | -0.07 | -0.07 | -0.08 | -0.10 | |||
| NICOX | 0.2735 € | 63102 | 0.00 % | 0.00 % | 66.95 | 0.03 | 55.08 | 4 | 5 | 3 | 4 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 73.08 | 52.02 | -0.01 | -0.01 | 0.04 | 0.08 | 0.05 | -0.04 | |
| NOKIA | 3.9745 € | 92679 | 0.00 % | 0.00 % | 73.59 | 0.05 | 99.78 | 3 | 3 | 4 | 1 | 5 | Technologie | ///Autres | SRD_OK | 93.26 | 31.06 | 0.03 | 0.04 | 0.11 | 0.21 | 0.32 | 0.50 | ||
| NOVACYT | 0.747 € | 121065 | 0.00 % | 0.00 % | 47.28 | -0.04 | -79.61 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 33.09 | 16.49 | 0.03 | -0.01 | -0.06 | -0.08 | 0.02 | 0.07 | |||
| NRJ GROUP | 7.7 € | 4136 | 0.00 % | 0.00 % | 51.85 | -0.02 | 32.63 | 2 | 1 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | 47.37 | 15.95 | -0.03 | 0.02 | 0.02 | -0.11 | -0.09 | 0.02 | |||
| NSC GROUPE | 52.5 € | 99 | 0.00 % | 0.00 % | 51.26 | 2.93 | 10.59 | 4 | 4 | 1 | 5 | 3 | Industries | ///Autres | 26.32 | 12.98 | -7.00 | -2.90 | 0.59 | 2.65 | 3.53 | 5.15 | |||
| NSE | 29.6 € | 246 | 0.00 % | 0.00 % | 0.00 | 0.27 | -94.03 | 4 | 4 | 2 | 4 | 4 | Industries | ///Autres | 51.72 | 25.17 | -0.04 | -0.18 | -0.29 | 0.64 | 3.21 | 3.53 | |||
| OENEO | 9.98 € | 1585 | 0.00 % | 0.00 % | 24.19 | -0.05 | -182.69 | 3 | 3 | 3 | 2 | 5 | Industries | ///Autres | SRD_OK | 11.32 | 20.29 | -0.12 | -0.24 | -0.26 | -0.29 | -0.63 | -0.85 | ||
| OL GROUPE | 2.2 € | 9544 | 0.00 % | 0.00 % | 46.81 | 0.01 | -36.87 | 3 | 2 | 2 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 37.50 | 17.76 | -0.05 | -0.06 | -0.03 | -0.01 | 0.04 | 0.08 | ||
| ONXEO | 0.084 € | 113912 | 0.00 % | 0.00 % | 57.61 | 0.00 | 51.47 | 4 | 5 | 2 | 2 | 4 | Santé | ///Autres | SRD_OK | 14.29 | 44.32 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.03 | ||
| ORANGE | 9.778 € | 10075500 | 0.00 % | 0.00 % | 13.10 | -0.13 | -192.79 | 2 | 2 | 5 | 1 | 3 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.93 | 38.01 | -0.30 | -0.58 | -0.81 | -0.64 | -0.44 | -0.68 |
| OREGE | 0.367 € | 832 | 0.00 % | 0.00 % | 45.58 | 0.00 | -37.04 | 4 | 5 | 2 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.12 | 16.79 | 0.00 | 0.01 | 0.00 | 0.00 | 0.04 | 0.01 | ||
| OSE IMMUNO | 8.71 € | 203656 | 0.00 % | 0.00 % | 84.24 | 0.26 | 129.36 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.79 | 17.83 | 0.32 | 0.63 | 0.96 | 1.13 | 1.46 | 2.75 | ||
| OVH GROUPE | 6.64 € | 70262 | 0.00 % | 0.00 % | 64.33 | 0.20 | 83.92 | 3 | 5 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 77.42 | 12.89 | -0.07 | 0.11 | 0.31 | 0.62 | 0.85 | -0.76 | ||
| PAREF | 42.2 € | 130 | 0.00 % | 0.00 % | 61.00 | 0.23 | 108.60 | 3 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 82.61 | 32.26 | -0.20 | 1.27 | 1.55 | 0.80 | -1.16 | -1.40 | |||
| PARROT | 2.06 € | 222 | 0.00 % | 0.00 % | 48.15 | 0.00 | -74.32 | 4 | 5 | 3 | 4 | 5 | Technologie | ///Autres | PEA_OK | 18.18 | 9.53 | 0.00 | -0.03 | -0.03 | 0.03 | 0.02 | -0.22 | ||
| PATRIMOINE ET COMM | 21.2 € | 107 | 0.00 % | 0.00 % | 72.73 | 0.13 | 115.94 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | 85.71 | 20.81 | 0.12 | 0.20 | 0.40 | 0.54 | 0.09 | 1.02 | |||
| PERNOD RICARD | 131.05 € | 401154 | 0.00 % | 0.00 % | 57.77 | 2.12 | 31.96 | 2 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.85 | 25.58 | -2.75 | -2.27 | 1.14 | 4.40 | 1.39 | -8.69 |
| PERRIER (GERARD) | 85.4 € | 596 | 0.00 % | 0.00 % | 36.67 | -1.08 | -260.79 | 3 | 2 | 3 | 2 | 4 | Industries | ///Autres | 24.00 | 32.89 | -1.08 | -1.74 | -1.68 | -4.94 | -6.32 | -9.91 | |||
| PIERRE VACANCES | 1.4 € | 40076 | 0.00 % | 0.00 % | 43.70 | 0.00 | -32.52 | 3 | 4 | 4 | 4 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 45.65 | 15.85 | 0.01 | -0.01 | -0.01 | 0.02 | 0.00 | 0.02 | |
| PISCINES DESJOYAUX | 12.6 € | 401 | 0.00 % | 0.00 % | 50.00 | 0.12 | -24.91 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | 29.41 | 17.48 | -0.14 | -0.25 | -0.09 | 0.30 | 0.08 | -1.00 | |||
| PLANT ADVANCED | 14.1 € | 164 | 0.00 % | 0.00 % | 42.00 | -0.36 | -88.50 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 40.00 | 64.01 | -0.18 | -0.35 | -0.67 | -1.48 | -0.78 | 3.12 | |||
| PLASTIC OMNIUM | 8.95 € | 171509 | 0.00 % | 0.00 % | 61.00 | 0.06 | 97.38 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.77 | 18.16 | 0.15 | 0.35 | 0.53 | 0.32 | -0.38 | -1.42 |
| PLASTIVALOIRE | 1.325 € | 42421 | 0.00 % | 0.00 % | 43.30 | -0.09 | -25.67 | 4 | 5 | 3 | 5 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 64.87 | 50.62 | 0.02 | 0.03 | -0.02 | -0.27 | -0.63 | -1.20 | |
| POUJOULAT | 10.85 € | 306 | 0.00 % | 0.00 % | 26.47 | -0.28 | -68.69 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 18.18 | 34.14 | 0.02 | -0.05 | -0.34 | -0.89 | -1.55 | -3.03 | |||
| POULAILLON | 5.55 € | 502 | 0.00 % | 0.00 % | 48.49 | 0.09 | -6.67 | 3 | 3 | 2 | 4 | 5 | Biens de consommation | ///Autres | 63.64 | 17.87 | -0.02 | -0.02 | 0.06 | 0.26 | 0.41 | 0.53 | |||
| POXEL | 0.394 € | 407436 | 0.00 % | 0.00 % | 30.56 | -0.05 | -137.55 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.02 | 23.71 | 0.02 | -0.06 | -0.11 | -0.17 | -0.16 | -0.16 | ||
| PRISMAFLEX INTL | 5.85 € | 23 | 0.00 % | 0.00 % | 44.44 | -0.09 | -14.09 | 4 | 3 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 70.00 | 76.06 | 0.04 | -0.04 | -0.08 | -0.32 | -0.36 | -0.25 | |||
| PRODWARE | 8.55 € | 240 | 0.00 % | 0.00 % | 58.82 | 0.03 | 76.46 | 3 | 2 | 2 | 4 | 1 | Technologie | ///Autres | 90.91 | 11.25 | 0.22 | 0.20 | 0.19 | 0.33 | 0.19 | 0.03 | |||
| PRODWAYS | 0.535 € | 17806 | 0.00 % | 0.00 % | 30.70 | 0.00 | -145.83 | 4 | 5 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 22.36 | -0.02 | -0.03 | -0.03 | 0.00 | -0.04 | -0.18 | |||
| PROLOGUE | 0.1865 € | 12750 | 0.00 % | 0.00 % | 44.58 | 0.00 | -91.08 | 3 | 4 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 36.59 | 30.52 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.01 | |
| PUBLICIS GROUPE SA | 96.74 € | 400584 | 0.00 % | 0.00 % | 50.10 | 0.24 | -45.08 | 2 | 3 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.72 | 17.72 | -0.11 | -1.92 | -0.96 | 0.81 | -1.92 | -0.74 |
| QUANTEL | 7.72 € | 10269 | 0.00 % | 0.00 % | 19.50 | -0.62 | -112.43 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 4.85 | 52.58 | -0.23 | -0.59 | -1.27 | -2.01 | -2.97 | -4.05 | |
| QUANTUM GENOMICS | 0.076 € | 391191 | 0.00 % | 0.00 % | 78.90 | 0.01 | 85.06 | 4 | 5 | 3 | 3 | 5 | Santé | ///Autres | 50.08 | 42.93 | -0.01 | 0.01 | 0.04 | 0.02 | -0.01 | -0.02 | |||
| RAMSAY GEN SANTE | 12.9 € | 910 | 0.00 % | 0.00 % | 9.09 | -0.52 | -228.89 | 4 | 4 | 3 | 1 | 4 | Santé | ///Autres | SRD_OK | 5.00 | 56.28 | -0.59 | -1.10 | -1.49 | -2.08 | -2.46 | -2.82 | ||
| REALITES | 3.57 € | 11321 | 0.00 % | 0.00 % | 30.01 | -0.92 | -53.74 | 4 | 5 | 3 | 3 | 4 | Sociétés financières | ///Autres | 38.33 | 43.65 | 0.42 | 0.14 | -1.44 | -2.32 | -3.98 | -7.70 | |||
| REMY COINTREAU | 66.65 € | 144322 | 0.00 % | 0.00 % | 60.71 | -0.28 | 30.61 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.59 | 17.74 | -1.49 | 0.01 | 1.73 | -2.15 | -7.63 | -18.29 |
| RENAULT | 36.97 € | 1111700 | 0.00 % | 0.00 % | 42.53 | -1.14 | -157.01 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.00 | 27.64 | -0.29 | -1.51 | -1.76 | -3.71 | -8.20 | -6.40 |
| REWORLD MEDIA | 2.24 € | 22053 | 0.00 % | 0.00 % | 52.04 | 0.01 | -41.62 | 3 | 5 | 4 | 2 | 5 | Technologie | ///Autres | 40.00 | 19.64 | 0.02 | -0.04 | -0.03 | 0.07 | -0.09 | -0.51 | |||
| REXEL | 25.86 € | 461976 | 0.00 % | 0.00 % | 55.60 | 0.71 | 29.12 | 2 | 3 | 5 | 5 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.84 | 32.99 | 0.08 | -0.11 | 0.73 | 2.33 | 1.14 | 1.16 |
| RIBER | 2.55 € | 3539 | 0.00 % | 0.00 % | 54.72 | 0.04 | 42.45 | 3 | 4 | 3 | 5 | 5 | Technologie | ///Autres | 50.00 | 17.24 | -0.06 | -0.05 | 0.03 | 0.05 | 0.05 | 0.10 | |||
| ROBERTET | 935 € | 107 | 0.00 % | 0.00 % | 35.85 | 14.59 | -26.16 | 2 | 3 | 4 | 4 | 1 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.92 | 40.97 | 0.20 | -10.70 | -4.55 | 48.56 | 70.79 | 92.88 | ||
| ROBERTET CI | 836.5 € | 1 | 0.00 % | 0.00 % | 52.68 | 18.01 | 103.58 | 3 | 2 | 2 | 3 | 3 | Matériaux de base | ///Autres | 100.00 | 16.91 | 18.18 | 21.93 | 42.03 | 72.19 | 60.86 | 68.42 | |||
| ROCTOOL | 0.44 € | 1883 | 0.00 % | 0.00 % | 28.42 | -0.02 | -132.03 | 4 | 5 | 2 | 4 | 4 | Industries | ///Autres | 0.00 | 25.03 | -0.02 | -0.03 | -0.04 | -0.06 | -0.17 | -0.60 | |||
| RUBIS | 24.86 € | 213665 | 0.00 % | 0.00 % | 66.82 | -0.61 | 150.38 | 3 | 5 | 5 | 2 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.33 | 31.53 | 0.47 | 0.65 | 0.96 | -1.54 | -3.06 | -2.67 |
| S.E.B. | 102.2 € | 47238 | 0.00 % | 0.00 % | 67.23 | 2.41 | 95.45 | 3 | 4 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.01 | 24.31 | 0.83 | 2.67 | 6.13 | 9.18 | 2.96 | -3.76 |
| SAFRAN | 208 € | 506597 | 0.00 % | 0.00 % | 57.81 | 3.15 | 10.47 | 2 | 4 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.88 | 27.69 | -1.28 | -3.50 | 1.35 | 8.19 | 5.25 | 11.63 |
| SAINT GOBAIN | 81.64 € | 981291 | 0.00 % | 0.00 % | 59.12 | 1.09 | 23.61 | 2 | 4 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.53 | 18.67 | 0.17 | -0.54 | 0.74 | 3.57 | 3.81 | 7.92 |
| SAMSE | 148 € | 1520 | 0.00 % | 0.00 % | 56.86 | -2.07 | -39.82 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | 25.81 | 29.61 | -3.30 | -6.80 | -3.30 | -11.21 | -19.65 | -32.14 | |||
| SANOFI | 101.72 € | 1566820 | 0.00 % | 0.00 % | 43.03 | 0.23 | -152.71 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.20 | 25.91 | -0.47 | -0.83 | -1.50 | 1.16 | 6.07 | 9.03 |
| SARTORIUS STED BIO | 181.85 € | 40743 | 0.00 % | 0.00 % | 49.48 | 1.27 | -5.58 | 3 | 5 | 5 | 5 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.69 | 12.04 | -1.28 | 1.23 | -0.22 | 3.45 | 7.29 | -25.83 |
| SAVENCIA | 51 € | 848 | 0.00 % | 0.00 % | 62.50 | 0.52 | 21.72 | 2 | 1 | 3 | 3 | 3 | Biens de consommation | ///Autres | SRD_OK | 51.22 | 27.20 | -1.20 | -1.34 | -0.09 | 0.42 | -0.29 | -1.03 | ||
| SCBSM | 8.65 € | 2921 | 0.00 % | 0.00 % | 73.08 | 0.07 | 98.22 | 3 | 1 | 1 | 3 | 1 | Sociétés financières | ///Autres | 86.67 | 13.35 | 0.04 | 0.13 | 0.19 | 0.27 | 0.18 | -0.03 | |||
| SCHNEIDER ELECTRIC | 234.75 € | 587848 | 0.00 % | 0.00 % | 58.86 | 3.28 | 21.14 | 2 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.16 | 17.46 | -0.61 | -3.37 | 2.09 | 10.14 | 8.43 | 20.76 |
| SCOR SE | 20.48 € | 1069140 | 0.00 % | 0.00 % | 68.71 | 0.24 | 139.64 | 3 | 5 | 5 | 1 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.44 | 25.12 | 0.54 | 0.47 | 0.81 | 1.50 | -1.41 | -4.93 |
| SECHE ENVIRONNEM. | 85.6 € | 3652 | 0.00 % | 0.00 % | 31.55 | -2.22 | -209.98 | 3 | 4 | 4 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 19.27 | 32.93 | -1.36 | -3.76 | -4.64 | -9.09 | -11.18 | -18.53 | |
| SELECTIRENTE | 84 € | 54 | 0.00 % | 0.00 % | 25.00 | -0.36 | -134.45 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 50.00 | 67.82 | 0.00 | -0.50 | -0.78 | -1.17 | -1.77 | -3.42 | |||
| SENSORION | 0.746 € | 19005 | 0.00 % | 0.00 % | 26.44 | 0.00 | -86.39 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 12.50 | 25.96 | 0.00 | -0.02 | -0.08 | 0.01 | 0.02 | 0.04 | |||
| SERGEFERRARI GROUP | 5.36 € | 2246 | 0.00 % | 0.00 % | 41.54 | -0.13 | -90.03 | 4 | 4 | 3 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.27 | 39.05 | 0.08 | 0.00 | -0.06 | -0.33 | -0.71 | -0.89 | ||
| SES | 4.51 € | 459466 | 0.00 % | 0.00 % | 32.56 | -0.08 | -70.93 | 3 | 4 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 23.59 | 35.62 | 0.02 | -0.02 | -0.13 | -0.20 | -0.35 | -0.83 | |
| SES IMAGOTAG (ex STORE ELECTRONICS) | 145.4 € | 19931 | 0.00 % | 0.00 % | 41.53 | 2.17 | -92.13 | 2 | 3 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.52 | 27.24 | -4.80 | -4.84 | -4.27 | 3.98 | 4.62 | 5.79 | |
| SHOWROOMPRIVE | 1.08 € | 10812 | 0.00 % | 0.00 % | 48.21 | 0.02 | -98.23 | 3 | 4 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 39.13 | 41.31 | 0.00 | -0.01 | -0.02 | 0.09 | 0.15 | 0.10 | ||
| SIDETRADE | 219 € | 370 | 0.00 % | 0.00 % | 66.10 | 4.68 | 61.63 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | 67.65 | 22.48 | 0.20 | -1.30 | 8.32 | 12.28 | 25.58 | 41.63 | |||
| SIGNAUX GIROD | 14.1 € | 198 | 0.00 % | 0.00 % | 72.22 | -0.12 | 77.43 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 72.73 | 37.26 | 0.14 | 0.12 | 0.48 | -0.60 | -2.00 | -2.83 | ||
| SMALTO | 0.018 € | 3000 | 0.00 % | 0.00 % | 48.45 | 0.00 | 85.43 | 5 | 5 | 1 | 5 | 4 | Biens de consommation | ///Autres | 85.71 | 20.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| SMTPC | 28.3 € | 1647 | 0.00 % | 0.00 % | 46.67 | 0.14 | 73.92 | 2 | 1 | 3 | 1 | 2 | Industries | ///Autres | PEA_OK | 66.67 | 15.08 | 0.08 | 0.02 | 0.08 | 0.55 | 0.11 | 0.01 | ||
| SOCIETE GENERALE | 22.415 € | 4947530 | 0.00 % | 0.00 % | 51.49 | 0.09 | 3.75 | 2 | 3 | 5 | 3 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.28 | 13.64 | 0.26 | 0.12 | 0.12 | 0.66 | -0.59 | -1.07 |
| SODEXO | 72.9 € | 291089 | 0.00 % | 0.00 % | 30.80 | -2.34 | -116.37 | 3 | 4 | 5 | 2 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.38 | 41.43 | -0.23 | -2.21 | -4.01 | -8.89 | -9.93 | -10.80 |
| SOGECLAIR | 17.4 € | 1668 | 0.00 % | 0.00 % | 31.19 | -0.91 | -152.18 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | 11.43 | 43.52 | -0.80 | -1.31 | -1.83 | -3.74 | -4.28 | -3.55 | ||
| SOITEC | 91.1 € | 75202 | 0.00 % | 0.00 % | 46.82 | -4.12 | -68.88 | 3 | 5 | 5 | 2 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.92 | 29.52 | 1.97 | 0.09 | -3.91 | -11.87 | -16.03 | -24.83 |
| SOLUTIONS 30 SE | 1.379 € | 324417 | 0.00 % | 0.00 % | 39.15 | -0.03 | -109.29 | 3 | 5 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 20.93 | 14.48 | 0.00 | -0.04 | -0.07 | -0.09 | -0.24 | -0.55 | ||
| SOLVAY | 37.51 € | 298766 | 0.00 % | 0.00 % | 86.77 | 1.27 | 141.03 | 3 | 5 | 5 | 1 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 99.14 | 37.64 | 1.32 | 2.32 | 3.79 | 5.29 | 4.94 | 7.95 | ||
| SOPRA STERIA GROUP | 193.3 € | 33391 | 0.00 % | 0.00 % | 56.38 | 3.73 | 79.00 | 3 | 4 | 5 | 3 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.85 | 28.16 | 4.20 | 3.64 | 6.12 | 16.64 | 5.26 | -8.96 |
| SPIE | 34.8 € | 235460 | 0.00 % | 0.00 % | 34.08 | -0.30 | -97.26 | 2 | 4 | 5 | 3 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.83 | 21.87 | 0.40 | -0.49 | -1.18 | -0.40 | -0.81 | 0.92 |
| SPINEGUARD | 0.255 € | 1015460 | 0.00 % | 0.00 % | 73.17 | 0.03 | 113.90 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 45.88 | 48.09 | -0.01 | 0.05 | 0.09 | 0.11 | 0.08 | 0.04 | |||
| SQLI | 54 € | 9326 | 0.00 % | 0.00 % | 93.98 | 3.62 | 66.34 | 3 | 3 | 3 | 2 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 96.69 | 47.86 | 0.00 | 0.00 | 6.84 | 10.42 | 10.91 | 11.20 | |
| ST DUPONT | 0.0606 € | 39452 | 0.00 % | 0.00 % | 59.38 | 0.00 | 96.34 | 4 | 5 | 2 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | 90.63 | 45.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| STEF | 135 € | 2860 | 0.00 % | 0.00 % | 45.88 | -1.20 | -98.64 | 3 | 3 | 4 | 4 | 5 | Industries | ///Autres | SRD_OK | 25.00 | 17.63 | 0.84 | -1.92 | -3.10 | -3.15 | 2.74 | 6.59 | ||
| STELLANTIS | 12.112 € | 2794700 | 0.00 % | 0.00 % | 36.15 | -0.61 | -169.62 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.38 | 30.84 | -0.14 | -1.02 | -1.30 | -2.05 | -4.57 | -7.64 |
| STMICROELECTRONICS | 25.75 € | 1958600 | 0.00 % | 0.00 % | 55.11 | -0.43 | 10.87 | 3 | 5 | 5 | 3 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.20 | 30.94 | -0.33 | -0.16 | 0.09 | -1.23 | -6.88 | -10.91 |
| STREAMWIDE | 32.5 € | 914 | 0.00 % | 0.00 % | 73.91 | 0.92 | 92.67 | 4 | 4 | 3 | 3 | 4 | Technologie | ///Autres | 92.68 | 35.27 | 0.62 | 0.60 | 1.96 | 3.27 | 5.17 | 6.35 | |||
| SWORD GROUP | 36.25 € | 3081 | 0.00 % | 0.00 % | 43.46 | 0.93 | 10.74 | 3 | 3 | 4 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.31 | 28.70 | -0.02 | -0.60 | 0.25 | 2.59 | 1.73 | 0.57 | |
| SYNERGIE | 30 € | 1692 | 0.00 % | 0.00 % | 42.31 | -0.25 | -175.64 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 0.00 | 17.63 | -1.20 | -1.69 | -1.63 | -1.78 | -3.05 | -3.31 | |
| TARKETT | 9.56 € | 36546 | 0.00 % | 0.00 % | 79.69 | 0.21 | 90.13 | 3 | 2 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 84.00 | 48.42 | -0.02 | 0.28 | 0.53 | 0.66 | 0.67 | 0.45 | |
| TECHNIP ENERGIES | 21.48 € | 193317 | 0.00 % | 0.00 % | 47.41 | 0.03 | -21.32 | 2 | 3 | 5 | 2 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 28.87 | 18.07 | 0.24 | -0.24 | -0.15 | 0.22 | -0.22 | -0.09 | |||
| TELEPERFORMANCE | 96.72 € | 250126 | 0.00 % | 0.00 % | 44.76 | -1.82 | -65.86 | 3 | 5 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.05 | 14.65 | 2.50 | 1.11 | -0.77 | -4.63 | -6.26 | -11.73 |
| TF1 | 7.93 € | 83828 | 0.00 % | 0.00 % | 48.24 | -0.02 | -97.49 | 2 | 3 | 4 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.12 | 14.52 | 0.02 | -0.11 | -0.09 | -0.04 | -0.16 | -0.24 |
| THALES | 147.05 € | 176273 | 0.00 % | 0.00 % | 48.97 | -0.36 | 28.92 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.24 | 23.25 | 1.06 | 0.91 | 0.87 | 0.00 | -5.37 | -2.33 |
| THERACLION | 0.42 € | 2264 | 0.00 % | 0.00 % | 71.15 | 0.02 | 85.57 | 4 | 5 | 2 | 5 | 2 | Santé | ///Autres | 62.50 | 49.73 | 0.01 | 0.01 | 0.04 | 0.08 | 0.07 | 0.04 | |||
| TOTAL | 62.65 € | 4531240 | 0.00 % | 0.00 % | 56.22 | -0.17 | 108.12 | 2 | 2 | 5 | 2 | 4 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.26 | 17.25 | 2.13 | 1.99 | 1.75 | 1.33 | 0.06 | -0.03 |
| TOTAL GABON | 160 € | 968 | 0.00 % | 0.00 % | 50.00 | -0.16 | 125.17 | 2 | 2 | 4 | 2 | 4 | Pétrole & Gaz | ///Autres | VAD_OK | 55.56 | 10.86 | 0.70 | 0.75 | 0.85 | 0.10 | -3.60 | -2.35 | ||
| TOUAX | 5.02 € | 6978 | 0.00 % | 0.00 % | 32.39 | 0.00 | 70.69 | 3 | 4 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.83 | 17.25 | 0.27 | 0.28 | 0.24 | 0.16 | 0.36 | 0.17 | ||
| TOUR EIFFEL | 7.52 € | 1389 | 0.00 % | 0.00 % | 19.30 | -0.27 | -182.95 | 4 | 5 | 3 | 3 | 3 | Sociétés financières | ///Autres | SRD_OK | 45.00 | 49.41 | -0.19 | -0.36 | -0.52 | -1.03 | -1.77 | -2.96 | ||
| TRAMWAYS DE ROUEN | 9100 € | 3 | 0.00 % | 0.00 % | 97.22 | 949.33 | 117.28 | 4 | 5 | 1 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 50.75 | 120.00 | 1335.00 | 2375.00 | 3122.00 | 4271.40 | 9100.00 | |||
| TRANSGENE | 1.1 € | 19804 | 0.00 % | 0.00 % | 63.78 | 0.01 | 90.98 | 3 | 4 | 3 | 1 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 43.48 | 30.79 | -0.01 | 0.02 | 0.03 | 0.04 | -0.01 | -0.08 | |
| TRIGANO | 116.3 € | 19613 | 0.00 % | 0.00 % | 67.70 | 3.03 | 100.55 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.18 | 27.41 | 1.32 | 5.20 | 10.39 | 11.07 | 2.21 | -14.41 | |
| TRILOGIQ | 6 € | 301 | 0.00 % | 0.00 % | 55.00 | -0.02 | -60.87 | 4 | 4 | 2 | 1 | 1 | Industries | ///Autres | 40.00 | 17.75 | -0.01 | -0.03 | -0.08 | -0.14 | 0.06 | 0.53 | |||
| U10 | 1.6 € | 981 | 0.00 % | 0.00 % | 47.22 | 0.01 | -116.60 | 4 | 5 | 2 | 4 | 4 | Biens de consommation | ///Autres | 23.08 | 27.35 | -0.03 | -0.05 | -0.05 | 0.02 | 0.08 | 0.25 | |||
| UBISOFT ENTERTAIN | 14.2 € | 5916570 | 0.00 % | 0.00 % | 64.86 | -1.09 | 93.98 | 3 | 5 | 5 | 1 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 45.30 | 3.08 | 3.06 | 2.47 | -0.72 | -3.92 | -5.48 |
| UNIBAIL-WFD | 76.24 € | 281394 | 0.00 % | 0.00 % | 42.95 | 1.01 | -59.80 | 2 | 3 | 5 | 5 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 22.69 | 25.35 | -0.84 | -1.18 | -0.72 | 3.56 | 1.93 | 3.52 | |||
| UNION TECH.INFOR. | 0.197 € | 3204 | 0.00 % | 0.00 % | 32.58 | 0.00 | -11.02 | 5 | 5 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 9.38 | 29.65 | 0.00 | 0.00 | 0.00 | 0.01 | -0.14 | -0.26 | ||
| VALEO | 10.66 € | 1186890 | 0.00 % | 0.00 % | 68.60 | 0.29 | 93.59 | 3 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.55 | 19.19 | 0.12 | 0.30 | 0.86 | 0.94 | 0.56 | -0.37 |
| VALLOUREC | 14.35 € | 513991 | 0.00 % | 0.00 % | 60.28 | 0.05 | 182.65 | 3 | 4 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.25 | 17.02 | 0.43 | 0.63 | 0.66 | 0.61 | -0.21 | -0.51 |
| VALNEVA | 2.614 € | 348866 | 0.00 % | 0.00 % | 40.58 | -0.15 | -68.77 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 38.85 | 27.26 | 0.02 | -0.03 | -0.14 | -0.46 | -0.69 | -0.92 | |
| VEOLIA ENVIRON. | 29.39 € | 1637120 | 0.00 % | 0.00 % | 39.66 | -0.01 | -123.52 | 1 | 1 | 5 | 2 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.10 | 20.57 | 0.06 | -0.21 | -0.36 | 0.22 | 0.09 | 0.11 |
| VERALLIA | 25.58 € | 252026 | 0.00 % | 0.00 % | 44.03 | -0.19 | -98.17 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 9.23 | 14.84 | -0.41 | -0.58 | -0.73 | -0.80 | -4.74 | -6.83 | ||
| VERNEUIL PARTICIP. | 5.3 € | 2575 | 0.00 % | 0.00 % | 30.36 | -0.41 | -58.77 | 4 | 5 | 2 | 5 | 5 | Sociétés financières | ///Autres | 22.22 | 31.98 | 0.07 | -0.04 | -0.41 | -1.28 | -2.17 | -3.36 | |||
| VERNEY CARRON | 6 € | 16 | 0.00 % | 0.00 % | 47.57 | -0.21 | -53.22 | 4 | 4 | 1 | 5 | 1 | Industries | ///Autres | 7.69 | 9.06 | -0.33 | -0.58 | -0.67 | -1.10 | -1.75 | -1.80 | |||
| VETOQUINOL | 85 € | 1402 | 0.00 % | 0.00 % | 60.00 | -2.34 | -33.16 | 2 | 3 | 4 | 4 | 4 | Santé | ///Autres | 68.63 | 29.04 | 1.00 | 0.59 | -1.19 | -6.66 | -10.38 | -13.04 | |||
| VICAT | 35.65 € | 18114 | 0.00 % | 0.00 % | 73.47 | 1.05 | 95.75 | 2 | 3 | 4 | 2 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.03 | 37.55 | 0.26 | 0.70 | 1.98 | 3.69 | 2.05 | 1.23 |
| VIEL ET COMPAGNIE | 10.8 € | 4700 | 0.00 % | 0.00 % | 36.84 | 0.11 | -51.85 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 44.44 | 19.35 | -0.01 | 0.01 | -0.07 | 0.44 | 0.54 | 1.22 | |||
| VINCI | 104.9 € | 2061190 | 0.00 % | 0.00 % | 37.50 | -0.77 | -146.34 | 2 | 2 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.99 | 21.79 | 0.66 | -2.07 | -3.49 | -1.72 | -1.64 | -6.13 |
| VIRBAC | 373 € | 2375 | 0.00 % | 0.00 % | 34.43 | 5.75 | -42.80 | 2 | 2 | 5 | 5 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.74 | 27.55 | -1.60 | -10.00 | -6.90 | 15.70 | 18.97 | 22.48 |
| VISIOMED GROUP | 0.223 € | 951995 | 0.00 % | 0.00 % | 69.46 | 0.01 | 83.08 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 64.33 | 35.67 | 0.01 | 0.01 | 0.03 | 0.04 | 0.04 | 0.01 | |||
| VIVENDI | 10.215 € | 1823520 | 0.00 % | 0.00 % | 53.58 | 0.09 | -3.29 | 1 | 1 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.97 | 23.59 | -0.12 | -0.17 | -0.03 | 0.25 | 0.16 | 0.19 |
| VOLTALIA | 8.73 € | 95959 | 0.00 % | 0.00 % | 75.31 | 0.03 | 93.48 | 3 | 5 | 4 | 5 | 4 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 92.25 | 15.83 | 0.19 | 0.28 | 0.68 | -0.04 | -0.61 | 0.14 | ||
| VOYAGEURS DU MONDE | 141.4 € | 353 | 0.00 % | 0.00 % | 37.50 | -1.48 | -161.03 | 3 | 3 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 15.91 | 18.91 | -1.92 | -3.46 | -3.17 | -6.62 | -4.70 | 2.97 | |||
| VRANKEN-POMMERY | 14 € | 288 | 0.00 % | 0.00 % | 42.31 | -0.15 | -97.00 | 3 | 2 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 7.69 | 11.66 | -0.07 | -0.15 | -0.38 | -0.47 | -0.88 | -1.35 | |
| WALLIX | 8.77 € | 2640 | 0.00 % | 0.00 % | 50.55 | 0.20 | -36.51 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | 48.44 | 23.36 | -0.18 | -0.04 | -0.05 | 0.65 | 0.43 | 0.01 | |||
| WE.CONNECT | 19 € | 128 | 0.00 % | 0.00 % | 50.00 | -0.09 | -46.84 | 4 | 4 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 46.15 | 24.81 | 0.02 | -0.17 | -0.11 | -0.35 | -0.38 | 0.80 | |||
| WEDIA | 30.6 € | 324 | 0.00 % | 0.00 % | 35.29 | 0.06 | -10.17 | 4 | 4 | 2 | 4 | 4 | Technologie | ///Autres | 42.86 | 26.85 | 0.00 | 0.04 | 0.01 | -0.09 | 2.28 | 4.29 | |||
| WENDEL | 90.55 € | 42649 | 0.00 % | 0.00 % | 48.37 | 0.41 | -78.94 | 2 | 2 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.49 | 18.92 | -0.28 | -0.94 | -0.58 | 1.24 | 2.55 | 2.10 |
| WITBE | 2.2 € | 1646 | 0.00 % | 0.00 % | 34.09 | -0.12 | -116.60 | 4 | 5 | 3 | 2 | 3 | Technologie | ///Autres | 20.59 | 35.98 | 0.00 | -0.07 | -0.16 | -0.37 | -0.76 | -1.31 | |||
| WORLDLINE | 6.214 € | 1040050 | 0.00 % | 0.00 % | 51.66 | -0.49 | -52.98 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.28 | 36.46 | -0.14 | -0.10 | -0.53 | -1.54 | -3.12 | -4.40 |
| X-FAB | 5.225 € | 116116 | 0.00 % | 0.00 % | 59.69 | -0.03 | 113.00 | 3 | 5 | 5 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 80.69 | 25.87 | 0.09 | 0.24 | 0.29 | -0.01 | -0.61 | -1.61 | |||
| XILAM ANIMATION | 4.325 € | 5551 | 0.00 % | 0.00 % | 58.86 | 0.07 | -23.06 | 3 | 4 | 3 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.19 | 25.14 | -0.18 | -0.23 | -0.05 | 0.12 | -0.03 | -0.01 | ||
| ZCCM | 1.3 € | 22860 | 0.00 % | 0.00 % | 38.64 | -0.03 | -56.23 | 4 | 3 | 2 | 5 | 3 | Matériaux de base | ///Autres | 33.33 | 23.64 | 0.02 | 0.00 | -0.04 | -0.09 | -0.17 | -0.14 | |||