Classement des actions avec le market screener Botraiders

Palmares des actions aujourd'hui 26/09/2018

Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !

Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier

Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours).

Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant.

En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.

Indice

Industrie

Type action : PEA SRD VAD

Liquidité

Volatilité

Risque

Anomalie

Performance

Réinitialiser les filtres

0 actions sélectionnées sur 557 actions disponibles


Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
Libellé	Prix (fermeture)	Volume (1 jour)	Evolution (veille)	Evolution (1er janvier)	RSI	MACD 1226	CCI	Risque	Volatilité	Liquidité	Performance	Anomalie	Industrie	Indices	PEA	SRD	VAD	STO	ADX	Ecart MM 5	Ecart MM 10	Ecart MM 20	Ecart MM 50	Ecart MM 100	Ecart MM 200
MAUREL ET PROM	5.76 €	203166	3.78 %	59.12 %	55.00	-0.10	47.17	3	5	4	3	4	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	82.00	39.85	0.18	0.17	0.12	-0.20	-0.11	0.87
ESSO	43.3 €	1332	0.46 %	-24.04 %	42.76	-0.71	-61.70	3	4	4	2	3	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	44.16	12.88	0.24	0.45	-0.53	-1.79	-3.83	-5.32
TOTAL	55.59 €	8293380	0.11 %	19.79 %	78.55	0.36	147.73	2	4	5	4	2	Pétrole & Gaz	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	93.71	15.81	0.63	1.21	1.77	1.64	2.26	5.16
TOTAL GABON	154 €	1744	5.48 %	8.83 %	72.73	1.81	393.94	3	3	4	5	4	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	21.62	7.70	8.85	10.08	13.65	6.37	4.93
BOURBON CORP.	4.94 €	157223	13.69 %	-29.93 %	53.02	-0.09	37.67	3	5	4	4	4	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	95.40	40.35	0.43	0.44	0.31	0.24	-0.02	-0.77
CGG	2.498 €	5416900	1.88 %	-34.78 %	60.54	0.02	148.96	3	5	5	5	4	Pétrole & Gaz	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	97.73	12.69	0.07	0.13	0.15	0.15	0.24	0.15
DIETSWELL	0.76 €	59287	7.04 %	-64.81 %	33.78	-0.10	-114.44	4	5	2	1	4	Pétrole & Gaz	///Autres				13.64	30.96	-0.01	-0.10	-0.21	-0.32	-0.44	-0.61
ECOSLOPS	14 €	3315	0.00 %	1.08 %	54.55	0.05	96.77	3	4	3	5	5	Pétrole & Gaz	///Autres				60.87	27.34	-0.02	0.34	0.48	0.15	-0.26	0.29
TECHNIPFMC	27.83 €	2125870	3.80 %	7.20 %	72.13	0.26	172.88	2	3	5	5	2	Pétrole & Gaz	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	96.38	18.31	1.02	1.44	1.83	1.69	1.21	1.72
ELECTRO POWER	11.6 €	4144	0.43 %	-2.93 %	61.54	0.06	159.08	3	4	4	4	3	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	64.00	19.09	0.22	0.26	0.28	0.47	0.09	0.47
ENERTIME	1.95 €	2096	2.63 %	-4.41 %	45.83	0.00	-36.85	3	4	3	2	3	Pétrole & Gaz	///Autres				20.83	25.94	0.03	0.01	-0.02	0.06	0.01	-0.11
MCPHY ENERGY	6 €	6003	0.67 %	20.48 %	61.54	-0.04	-44.86	3	5	4	3	4	Pétrole & Gaz	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	57.69	13.73	-0.03	-0.01	-0.03	-0.15	-0.23	0.26
VERGNET	0.32 €	1100300	3.23 %	0.00 %	27.27	-0.02	-43.52	4	5	3	1	4	Pétrole & Gaz	///Autres				28.57	18.04	0.01	-0.01	-0.03	-0.06	-0.17	-0.38
DEINOVE	2.43 €	8754	0.41 %	38.86 %	58.00	-0.04	-7.20	3	5	4	2	5	Pétrole & Gaz	///Autres				72.73	20.15	0.02	0.04	0.01	-0.09	-0.36	-0.33
GLOBAL BIOENERGIES	11.22 €	14236	-0.71 %	-28.63 %	11.96	-0.52	-227.87	3	5	4	1	4	Pétrole & Gaz	///Autres				3.80	23.06	-1.04	-1.89	-2.29	-2.36	-3.47	-5.10
AIR LIQUIDE	109.9 €	741657	-0.23 %	4.67 %	81.62	0.44	98.73	2	2	5	4	2	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	86.99	17.23	0.50	2.03	2.40	1.90	1.42	3.66
ARKEMA	109.85 €	294349	-0.59 %	8.39 %	77.45	1.04	120.46	2	2	5	4	4	Matériaux de base	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	79.07	22.77	-0.11	1.59	2.79	3.29	4.44	4.55
AMOEBA	4.44 €	3064	-1.44 %	-69.80 %	43.41	-0.08	-13.20	4	5	4	2	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	40.15	14.23	-0.03	0.01	-0.04	-0.31	-0.41	-6.03
CARBIOS	7.83 €	10487	-3.93 %	-4.28 %	11.18	0.05	-203.21	3	4	4	2	4	Matériaux de base	///Autres				1.56	29.30	-0.39	-0.62	-0.88	0.03	0.39	0.07
ENCRES DUBUIT	5.6 €	554	-0.36 %	10.24 %	33.33	-0.02	-61.59	3	2	2	2	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				28.57	27.33	0.00	0.00	-0.10	0.02	0.03	-0.02
EXPLOS.PROD.CHI.PF	860 €	36	0.00 %	0.00 %	50.00	-7.26	47.59	3	2	2	3	5	Matériaux de base	///Autres				99.50	16.87	10.00	7.00	4.00	-15.20	-42.26	50.16
EXPLOSIFS PROD.CHI	875 €	4	2.34 %	0.00 %	52.44	-5.74	65.98	3	2	1	4	2	Matériaux de base	///Autres				94.12	8.02	28.00	47.50	25.50	9.30	-17.78	71.83
FERMENTALG	3.49 €	29450	-1.41 %	10.79 %	81.94	0.10	142.96	3	3	4	5	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	71.23	34.76	0.01	0.22	0.33	0.37	0.27	0.30
METABOLIC EXPLORER	2.065 €	22576	-0.72 %	-10.22 %	59.57	0.02	118.68	3	3	4	4	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	83.19	13.43	0.00	0.02	0.04	0.06	0.00	-0.06
ORAPI	7 €	2401	0.00 %	-37.22 %	1.32	-0.38	-111.24	4	5	2	1	1	Matériaux de base	///Autres				1.33	45.97	-0.05	-0.36	-0.93	-1.17	-1.62	-2.50
PCAS	15.4 €	38	0.00 %	-16.94 %	28.92	-0.31	-114.15	3	3	3	2	2	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	0.00	13.30	-0.05	-0.17	-0.47	-1.03	-1.86	-2.43
ROBERTET	550 €	1120	0.36 %	34.47 %	84.00	8.71	279.86	3	4	4	5	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		69.62	42.43	18.40	29.60	37.40	43.92	37.08	75.89
ROBERTET CI	386 €	29	-1.03 %	0.00 %	44.91	-0.88	-101.54	4	4	1	1	4	Matériaux de base	///Autres				0.00	20.23	-9.20	-16.60	-22.35	-6.27	53.98	386.00
SOLVAY	116.85 €	255019	-0.17 %	0.73 %	71.18	0.85	91.66	2	2	5	4	3	Matériaux de base	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable				82.12	21.06	-0.02	2.32	3.07	3.25	3.81	2.90
COGRA	6 €	101	0.00 %	0.84 %	60.00	0.07	104.39	3	2	3	5	4	Matériaux de base	///Autres				80.00	19.81	0.14	0.12	0.19	0.30	0.27	0.16
MOULINVEST	6.76 €	321	-1.17 %	-4.79 %	57.50	-0.02	24.41	3	2	3	3	4	Matériaux de base	///Autres				70.59	29.63	-0.03	0.01	0.01	-0.09	-0.05	0.03
EXACOMPTA CLAIREF.	124 €	192	1.64 %	0.81 %	50.00	-0.80	31.46	4	4	2	4	4	Matériaux de base	///Autres				37.50	18.05	1.60	0.60	0.40	-1.70	-1.61	1.82
SEQUANA	0.38 €	1135910	-4.76 %	-47.15 %	17.74	-0.02	-116.29	3	5	4	1	3	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		18.75	35.89	-0.02	-0.02	-0.05	-0.07	-0.10	-0.21
COIL	14.1 €	1224	2.47 %	-39.22 %	37.59	-0.18	-81.09	4	5	3	3	4	Matériaux de base	///Autres				36.62	47.84	0.11	0.02	-0.26	-0.36	-1.68	-3.00
ERAMET	90.95 €	72438	-2.05 %	-8.08 %	80.79	2.55	126.57	3	5	5	5	4	Matériaux de base	CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	82.74	32.59	-0.51	8.38	13.66	8.65	-16.04	-22.83
RECYLEX S.A.	7.68 €	395359	12.78 %	-40.92 %	66.00	-0.19	109.27	3	5	4	2	5	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	94.18	23.27	0.48	0.83	0.78	-0.05	-0.73	-2.48
APERAM	39.37 €	182950	0.05 %	-8.68 %	70.09	0.08	70.02	2	4	5	3	3	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable				80.32	21.26	-0.13	0.68	0.98	0.22	0.28	-1.34
ARCELORMITTAL	27.715 €	4472300	1.61 %	2.16 %	76.26	0.35	131.99	2	3	5	5	2	Matériaux de base	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable				93.90	22.81	0.35	1.37	1.85	1.50	0.83	0.42
JACQUET METAL SCE	21.8 €	25757	-2.46 %	-21.01 %	31.85	-0.66	-51.17	3	4	4	1	4	Matériaux de base	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	25.30	27.12	-0.53	-0.05	-1.01	-2.22	-4.10	-5.84
IMERYS	63.95 €	209464	1.99 %	-19.05 %	72.44	-0.20	171.56	3	4	5	4	4	Matériaux de base	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	80.00	30.90	1.54	2.62	2.78	0.68	-3.05	-9.89
ZCCM	1.32 €	579	0.00 %	0.00 %	44.12	-0.02	-28.36	4	5	1	3	2	Matériaux de base	///Autres				47.83	16.05	0.01	0.01	-0.02	-0.03	-0.16	-0.39
AUPLATA	0.07 €	9550740	0.00 %	-53.33 %	0.00	0.00	-80.72	3	5	4	1	5	Matériaux de base	///Autres				0.00	19.46	0.00	0.00	-0.01	-0.01	-0.01	-0.04
EURO RESSOURCES	3.17 €	210	0.00 %	-7.85 %	42.86	-0.01	67.16	3	2	2	3	5	Matériaux de base	///Autres				88.00	42.36	0.02	0.04	0.03	-0.03	-0.11	-0.17
AGTA RECORD	71.5 €	101	0.00 %	15.32 %	60.00	0.89	23.12	3	2	2	4	4	Industries	///Autres				60.00	15.53	-0.30	-0.55	0.25	3.10	4.38	5.83
HERIGE	30.4 €	891	0.00 %	-24.75 %	18.27	-1.05	-205.53	3	4	3	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				16.13	27.44	-1.64	-3.73	-4.84	-5.09	-7.67	-9.39
LAFARGEHOLCIM LTD	40.35 €	75023	0.15 %	-14.33 %	52.62	-0.49	-13.18	2	3	5	2	2	Industries	///Autres		SRD_OK	VAD_OK	55.03	26.87	0.00	0.29	-0.20	-1.40	-2.23	-4.34
NEOLIFE	0.18 €	92723	0.00 %	-53.85 %	33.33	-0.02	-110.28	4	5	3	1	5	Industries	///Autres				16.67	17.12	0.00	-0.01	-0.03	-0.05	-0.08	-0.14
OBER	13.3 €	6	0.76 %	19.82 %	46.67	0.24	35.61	4	4	2	5	3	Industries	///Autres				40.00	20.54	0.06	-0.01	0.19	0.66	0.45	0.88
POUJOULAT	37.6 €	217	2.20 %	-13.76 %	82.47	-0.26	94.70	4	4	1	5	5	Industries	///Autres				100.00	21.84	0.40	0.80	1.96	-1.10	-2.44	-1.56
SAINT GOBAIN	37.295 €	2043710	-1.36 %	-18.89 %	58.42	0.28	91.29	3	4	5	4	4	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	57.11	20.92	-0.51	0.25	0.71	0.56	-1.74	-4.79
SAMSE	146 €	120	-0.68 %	-15.61 %	18.18	-2.76	-180.29	3	3	3	2	3	Industries	///Autres				0.00	35.13	-3.20	-7.00	-10.85	-11.30	-17.15	-21.95
SERGEFERRARI GROUP	9.14 €	11	0.00 %	-14.58 %	59.38	0.07	44.53	4	4	2	4	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				72.97	11.48	-0.09	-0.03	0.08	0.14	0.01	-0.84
TARKETT	22.04 €	223754	-1.17 %	-37.42 %	25.29	-0.45	-166.96	3	5	5	1	4	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	22.53	26.82	-0.58	-1.30	-1.96	-1.81	-2.05	-4.82
VICAT	54.3 €	23823	-1.18 %	-17.35 %	64.43	0.18	189.09	3	4	5	5	4	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	60.91	19.55	0.67	1.73	2.00	0.99	-1.75	-6.03
BOUYGUES	36.53 €	809014	-1.00 %	-16.02 %	66.88	-0.09	16.90	2	4	5	3	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	66.23	13.99	-0.22	0.06	0.02	-0.32	-1.51	-3.74
CNIM CONSTR.FRF 10	101.5 €	32	0.00 %	-24.54 %	47.97	-1.43	-9.04	4	4	3	3	1	Industries	///Autres			VAD_OK	70.00	18.36	1.10	1.42	-0.22	-3.30	-8.00	-16.10
COLAS	177.4 €	2523	-0.67 %	-1.44 %	67.82	1.42	178.10	2	2	4	5	4	Industries	///Autres		SRD_OK	VAD_OK	85.19	29.95	1.04	3.94	5.52	5.48	1.31	-1.67
EIFFAGE	96.36 €	226355	-0.08 %	5.20 %	57.88	0.12	-50.28	2	2	5	4	5	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	33.53	11.00	-0.06	-0.65	-0.67	0.15	0.05	1.29
MND	1.93 €	184923	-2.82 %	-71.62 %	13.87	-0.13	-95.52	4	5	4	1	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		3.77	18.33	-0.09	-0.13	-0.29	-0.43	-1.33	-2.48
VINCI	82.16 €	868280	0.74 %	-4.09 %	64.90	-0.27	39.29	1	2	5	3	2	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	76.50	17.72	0.28	0.78	0.72	-0.76	-1.64	-1.36
AIRBUS GROUP	105.08 €	1148230	-0.85 %	26.56 %	59.85	-0.21	-44.91	2	4	5	3	4	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	38.66	17.47	-1.06	-0.97	-1.03	-1.79	1.72	7.30
AVIATION LATECOERE	3.96 €	92820	0.76 %	-30.77 %	46.33	-0.04	-59.78	3	5	4	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	25.32	23.14	-0.04	-0.08	-0.09	-0.13	-0.51	-0.89
DASSAULT AVIATION	1557 €	7522	-0.51 %	19.95 %	53.63	-0.66	-62.96	3	4	5	3	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	31.87	17.58	-28.60	-24.10	-22.80	-27.22	-70.58	16.64
DELTA DRONE	0.23 €	190164	-4.17 %	-43.90 %	25.00	0.00	-225.07	3	5	4	2	5	Industries	///Autres				0.00	15.23	-0.01	-0.01	-0.02	-0.01	-0.03	-0.14
DRONE VOLT	0.47 €	23717	-2.08 %	-33.80 %	8.33	-0.02	-142.66	3	5	4	1	5	Industries	///Autres				16.67	34.58	-0.01	-0.04	-0.07	-0.08	-0.13	-0.19
FIGEAC AERO	14.72 €	8037	-0.27 %	-20.86 %	64.29	0.14	72.48	3	4	4	4	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	60.00	27.70	-0.01	-0.05	0.06	0.58	-0.68	-1.60
GECI INTL	0.161 €	590728	-2.72 %	78.89 %	46.22	0.00	9.12	3	5	4	2	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		55.26	23.73	0.00	0.00	0.00	-0.01	-0.02	-0.03
LISI	31.45 €	12460	-0.16 %	-21.57 %	15.66	-0.31	-110.42	3	4	5	1	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	2.99	20.08	-0.35	-0.68	-1.79	-0.60	-1.18	-3.13
NSE	9 €	1	0.00 %	-0.55 %	66.67	0.03	37.04	3	1	1	4	5	Industries	///Autres				0.00	73.86	0.00	-0.01	0.03	0.07	0.16	0.11
SAFRAN	120.5 €	553069	0.84 %	39.50 %	80.65	2.86	90.67	3	4	5	5	5	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	84.32	38.16	0.36	1.52	4.17	9.44	14.05	22.87
THALES	119.55 €	239045	-0.04 %	31.06 %	63.64	1.12	-53.21	3	4	5	4	3	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	30.00	31.63	-1.53	-1.89	-1.12	2.44	6.05	15.34
AUGROS COSMETICS	8.65 €	10	0.00 %	204.58 %	73.59	0.55	67.91	5	5	1	5	3	Industries	///Autres				92.00	30.04	0.09	0.08	0.59	1.82	3.29	4.43
GASCOGNE	3.89 €	190	4.01 %	-2.02 %	39.13	-0.01	-145.78	3	3	2	4	4	Industries	///Autres				53.49	31.92	-0.07	-0.11	-0.12	-0.08	-0.20	-0.09
GROUPE GUILLIN	28 €	7908	-3.45 %	-18.60 %	46.84	-0.23	-77.92	3	4	4	2	3	Industries	///Autres				18.87	16.26	-0.84	-0.72	-0.99	-1.15	-3.43	-5.50
OENEO	10.98 €	8839	0.73 %	6.81 %	74.00	0.22	106.24	2	2	4	5	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	79.41	34.18	0.03	0.15	0.37	0.70	0.74	0.66
PSB INDUSTRIES	51.4 €	2497	2.80 %	0.00 %	47.92	-0.01	109.75	3	3	3	4	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	50.00	30.88	1.14	1.23	0.73	1.09	1.25	3.20
QUADPACK	30.2 €	1	0.00 %	46.60 %	50.00	0.00	37.04	5	5	1	4	5	Industries	///Autres				100.00	7.56	0.00	0.04	0.02	0.02	1.09	3.80
EURAZEO	68.1 €	70471	-0.07 %	-12.13 %	81.82	0.64	154.04	3	4	5	4	4	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	87.00	24.00	0.15	1.27	2.15	2.17	1.69	-4.02
BLUE	16.35 €	108	0.00 %	-4.39 %	50.00	0.03	31.54	2	1	3	4	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	50.00	32.41	0.01	0.00	0.01	0.09	-0.16	-0.45
DBT	1.91 €	35011	-1.04 %	-37.79 %	38.30	-0.05	-138.33	3	5	4	1	4	Industries	///Autres				23.08	15.87	-0.02	-0.05	-0.10	-0.17	-0.29	-0.61
EGIDE	2.08 €	4663	-0.48 %	-3.70 %	40.74	-0.03	-88.73	3	3	3	2	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				42.11	46.74	-0.02	-0.02	-0.06	-0.09	-0.14	-0.22
LEGRAND	63.4 €	509596	-0.60 %	-1.00 %	51.21	0.07	-1.02	1	1	5	3	3	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	61.70	14.44	-0.25	-0.03	-0.13	0.17	-0.39	-0.58
MECELEC	1.75 €	2500	0.00 %	0.00 %	52.63	0.00	54.91	4	4	2	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				75.00	58.67	0.00	-0.01	0.00	-0.01	-0.16	-0.20
MERSEN	30.6 €	36330	-1.29 %	-18.40 %	18.18	-0.76	-106.34	3	4	5	1	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	4.26	24.66	-0.54	-0.65	-1.49	-2.86	-3.95	-5.93
NEXANS	26.9 €	212476	-3.24 %	-46.94 %	53.66	-0.19	42.24	3	5	5	2	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	70.91	30.93	-0.66	0.18	0.24	-0.92	-4.43	-11.68
OCEASOFT	2.6 €	1672	-1.52 %	-63.12 %	45.46	-0.11	-142.39	4	5	2	2	3	Industries	///Autres				0.00	58.97	-0.05	-0.07	-0.08	-0.42	-1.20	-2.79
PERRIER (GERARD)	57.4 €	87	2.50 %	10.38 %	39.39	-0.82	-41.06	3	3	3	2	4	Industries	///Autres		SRD_OK		57.90	29.77	1.44	0.82	-0.24	-1.30	-2.14	0.03
REXEL	13.14 €	751301	0.73 %	-12.98 %	46.80	-0.05	-25.68	2	4	5	3	2	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	48.28	14.63	0.07	0.14	-0.05	0.04	0.22	-0.44
SCHNEIDER ELECTRIC	69.46 €	1116740	-0.32 %	-2.11 %	56.10	0.16	42.14	2	2	5	3	4	Industries	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	82.42	14.67	-0.28	0.34	0.70	0.52	-1.69	-2.25
ACTIA GROUP	6.3 €	11374	0.32 %	-10.13 %	18.82	-0.53	-108.04	3	4	4	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	11.52	55.74	0.06	-0.42	-1.12	-1.58	-1.61	-1.47
ALPHA MOS	0.41 €	8831	-6.82 %	0.00 %	38.89	-0.01	-45.29	4	4	2	1	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				20.00	9.36	-0.01	-0.01	-0.02	-0.02	-0.03	-0.02
EKINOPS	3.36 €	21632	-1.32 %	-29.26 %	72.55	0.04	87.36	3	5	4	5	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	75.00	32.33	-0.02	0.04	0.12	0.09	0.03	-0.46
GEA GRENOBL.ELECT.	96.4 €	23	0.00 %	10.05 %	58.33	0.01	40.20	3	3	3	4	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				57.14	18.68	0.00	-0.08	0.25	-0.30	-2.34	-1.53
LACROIX SA	23.2 €	703	-1.28 %	-15.64 %	10.00	-0.88	-190.48	3	5	4	1	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				0.00	29.55	-0.94	-1.55	-2.42	-3.32	-5.70	-7.71
LUCIBEL	1.6 €	136092	-1.84 %	-44.44 %	21.95	-0.02	-92.06	4	5	3	2	4	Industries	///Autres				4.76	24.46	-0.03	-0.04	-0.12	-0.04	-0.16	-0.60
MGI DIGITAL GRAPHI	51.5 €	1815	-0.77 %	-5.50 %	21.25	-1.45	-188.64	3	3	4	1	3	Industries	///Autres				18.03	45.78	-1.16	-2.36	-3.41	-5.94	-7.19	-7.27
MICROWAVE VISION	10.35 €	1023	-0.48 %	8.26 %	29.63	-0.11	-62.04	3	4	3	2	2	Industries	///Autres				38.89	30.47	0.08	0.04	-0.20	-0.10	-0.95	-0.51
PRECIA	204 €	26	0.00 %	-4.67 %	45.00	-1.05	-64.32	3	2	3	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				25.00	16.21	-0.40	-1.20	-1.40	-4.12	-4.18	-8.22
STORE ELECTRONICS	29.1 €	4278	0.17 %	-2.51 %	43.24	-0.07	-0.91	3	3	4	3	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	60.00	13.67	0.48	0.18	-0.15	0.24	0.63	0.61
TECHNOFIRST	0.26 €	6001	-3.70 %	-74.51 %	38.46	-0.06	-76.09	5	5	1	1	3	Industries	///Autres				0.00	23.96	-0.01	-0.01	-0.05	-0.22	-0.44	-0.58
TXCOM	4.4 €	1800	2.33 %	0.00 %	33.33	-0.34	43.70	5	5	1	5	5	Industries	///Autres				72.97	28.85	0.08	0.07	0.13	-1.24	-1.97	-2.54
VISIO NERF	1.5 €	6	0.00 %	0.00 %	45.57	-0.07	-58.27	5	5	1	5	2	Industries	///Autres				32.31	13.99	0.13	-0.23	-0.27	-0.17	0.19	0.33
EXEL INDUSTRIES	98.8 €	812	-2.18 %	-14.83 %	51.81	-1.36	19.24	3	4	3	2	2	Industries	///Autres		SRD_OK	VAD_OK	65.22	33.10	0.26	2.83	0.51	-3.44	-2.46	-8.48
FOUNTAINE PAJOT	143 €	1416	0.00 %	41.58 %	58.82	1.70	58.68	3	5	4	4	2	Industries	///Autres				70.00	21.59	0.50	0.25	1.97	6.89	9.00	20.09
GAUSSIN	0.23 €	587118	-4.17 %	76.92 %	16.67	-0.01	-108.84	3	5	5	1	5	Industries	///Autres				0.00	21.00	-0.01	-0.01	-0.03	-0.03	-0.04	-0.04
HAULOTTE GROUP	12.14 €	43583	-0.98 %	-25.06 %	55.15	-0.06	67.17	3	5	4	4	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	43.75	25.81	0.04	-0.03	0.12	-0.21	-1.82	-3.51
MANITOU BF	32.1 €	6052	-0.77 %	5.07 %	64.58	0.05	90.96	3	3	4	4	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	89.61	24.32	0.02	0.89	1.27	0.40	-0.98	-1.27
ALSTOM	39.01 €	413299	-0.05 %	13.53 %	71.17	0.33	16.82	2	3	5	4	2	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	42.82	34.11	-0.21	-0.46	0.17	0.69	-0.08	1.67
CERINNOV GROUP	6.2 €	639	0.65 %	-27.06 %	26.32	-0.16	-254.95	4	4	2	1	4	Industries	///Autres				4.76	28.02	-0.27	-0.44	-0.58	-0.78	-0.98	-1.09
ECA	14.8 €	434	0.68 %	-24.10 %	40.98	-0.23	-69.02	4	5	3	2	1	Industries	///Autres		SRD_OK	VAD_OK	28.00	23.48	-0.15	-0.09	-0.28	-0.94	-1.79	-3.01
ENVIRONNEMENT SA	59.6 €	146	-0.33 %	-16.06 %	35.00	-1.67	-43.35	3	4	3	1	3	Industries	///Autres				47.73	36.12	-0.68	0.22	-1.70	-4.95	-7.88	-10.57
EUROPLASMA	0.11 €	1436750	0.00 %	-42.11 %	66.67	0.00	95.24	3	5	4	4	5	Industries	///Autres				100.00	29.07	0.00	0.01	0.01	0.00	-0.02	-0.05
GROUPE GORGE	13.7 €	7534	0.59 %	-13.84 %	42.67	-0.15	-64.88	3	4	4	2	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	53.85	29.33	0.04	-0.04	-0.17	-0.53	-0.76	-1.69
HIOLLE INDUSTRIES	4.86 €	1	-0.41 %	32.79 %	50.00	-0.02	5.86	4	5	2	3	5	Industries	///Autres				50.00	19.31	-0.01	-0.01	-0.01	-0.09	-0.07	0.34
ROCTOOL	6.2 €	3410	-2.36 %	-32.54 %	25.00	-0.10	-109.16	4	5	2	3	1	Industries	///Autres				25.00	17.63	-0.11	-0.11	-0.28	-0.36	-0.46	-1.02
SIGNAUX GIROD	16.39 €	1734	-2.44 %	-37.68 %	4.61	-2.68	-70.87	4	4	3	1	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				0.00	48.33	-0.48	-0.92	-5.31	-8.31	-8.83	-9.25
TIVOLY	36.8 €	22	0.00 %	-6.12 %	73.68	0.20	144.36	4	4	2	5	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				75.00	28.54	0.28	0.64	0.93	0.56	1.80	0.23
TRILOGIQ	5.4 €	500	8.00 %	0.00 %	46.34	-0.14	55.78	4	5	2	5	4	Industries	///Autres				85.71	23.47	0.30	0.22	0.16	-0.22	-0.78	-2.36
VALLOUREC	5.27 €	8455350	3.99 %	3.41 %	75.48	0.01	213.17	3	4	5	5	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	84.40	18.81	0.25	0.40	0.41	0.23	0.11	0.22
CLASQUIN	40.2 €	468	0.75 %	11.98 %	75.84	1.12	162.03	3	3	3	5	5	Industries	///Autres				94.64	37.77	1.24	2.45	3.71	4.77	3.41	3.84
COLIPAYS	3.28 €	1199	1.23 %	-54.44 %	42.86	-0.19	-75.90	5	5	1	5	2	Industries	///Autres				13.13	12.75	-0.90	-0.71	-0.51	-1.77	-1.24	0.52
GROUPE EUROTUNNEL	10.895 €	725213	0.60 %	1.59 %	52.35	-0.07	12.09	2	2	5	4	5	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		51.32	21.12	0.06	0.00	0.02	-0.21	-0.58	-0.47
ADP	189 €	48476	-0.42 %	18.87 %	48.71	-1.11	23.65	2	4	5	3	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	46.04	11.02	2.32	2.24	0.50	-1.80	-0.43	8.84
BOLLORE	3.776 €	1230120	0.32 %	-17.01 %	42.86	-0.07	-15.30	2	4	5	2	5	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	72.73	43.97	0.05	0.09	-0.02	-0.14	-0.26	-0.48
FINANCIERE ODET	826 €	40	0.49 %	-15.37 %	36.54	-10.00	-27.54	3	4	4	2	2	Industries	///Autres		SRD_OK	VAD_OK	60.00	19.45	9.60	11.00	-7.50	-16.04	-35.22	-111.91
SMTPC	19.2 €	1704	-1.54 %	-17.60 %	28.40	-0.35	-80.68	3	4	3	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				33.50	23.05	-0.20	-0.31	-0.70	-1.20	-2.29	-3.47
TOUAX	7.78 €	4370	-0.77 %	-33.50 %	37.66	-0.08	-94.90	4	5	3	4	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	21.21	19.25	-0.08	-0.14	-0.19	-0.34	-1.27	-2.16
XPO LOGISTICS	316 €	21	-0.63 %	25.40 %	57.69	5.07	101.16	3	4	3	5	5	Industries	///Autres		SRD_OK	VAD_OK	85.71	14.73	-1.60	3.40	7.50	17.32	15.48	33.72
STEF	89.9 €	1956	-0.11 %	-2.71 %	35.21	-2.60	-59.67	3	3	4	1	3	Industries	///Autres		SRD_OK	VAD_OK	15.25	48.74	0.22	0.01	-2.62	-7.43	-11.95	-10.58
AKKA TECHNOLOGIES	62.1 €	28072	-1.43 %	33.55 %	31.39	-0.82	-90.90	3	5	5	2	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	21.92	16.62	-0.40	-0.79	-2.53	-2.62	-0.64	4.88
AQUILA	6.95 €	817	2.21 %	0.00 %	44.19	0.00	-35.36	3	2	1	3	2	Industries	///Autres				33.33	14.42	0.08	0.05	-0.04	0.12	0.06	0.07
ASSYSTEM	29.4 €	3165	0.68 %	-2.00 %	68.87	0.41	113.46	3	3	4	5	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	97.30	20.33	0.15	0.73	1.38	1.53	1.30	0.48
BUREAU VERITAS	22.71 €	504747	-0.09 %	-0.35 %	77.62	0.12	78.44	2	2	5	4	4	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	77.78	21.68	0.00	0.05	0.32	0.32	0.36	0.47
CATERING INTL SCES	14 €	5200	-6.04 %	-17.65 %	20.00	-0.42	-260.20	3	4	3	1	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable			VAD_OK	0.00	42.93	-0.91	-1.35	-1.70	-2.03	-3.31	-3.54
DERICHEBOURG	4.666 €	475750	-1.64 %	-48.81 %	50.66	-0.05	11.09	3	5	5	2	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	40.50	21.32	-0.06	0.04	0.00	-0.18	-0.64	-1.86
DOM SECURITY	59.4 €	43	0.34 %	0.00 %	39.34	-0.78	-6.19	3	3	3	4	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				63.64	32.02	0.52	0.84	-0.03	-2.61	-2.84	-1.76
EDENRED	33.01 €	377613	0.55 %	36.80 %	54.77	-0.18	-59.49	3	5	5	2	4	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	21.50	16.73	0.17	-0.18	-0.35	-0.55	2.51	4.28
ELIS	20.04 €	321966	-0.99 %	-12.95 %	54.37	0.11	90.28	2	4	5	4	4	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	56.99	17.50	0.01	0.02	0.09	0.39	0.49	-0.36
GL EVENTS	20.7 €	12807	-2.36 %	-15.85 %	15.91	-0.55	-238.33	3	3	4	2	3	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	20.93	31.49	-1.35	-1.77	-2.41	-2.92	-3.21	-4.04
GTT	62.55 €	56390	-0.48 %	25.10 %	64.40	1.64	33.96	3	4	5	5	1	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	54.44	27.67	-0.66	-1.84	1.24	3.96	7.39	8.63
ID LOGISTICS GROUP	154.6 €	1398	0.78 %	14.52 %	58.57	2.08	64.62	3	3	4	4	1	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	84.62	48.21	0.28	0.38	0.87	8.11	7.99	12.33
SERMA TECHNOLOGIES	200 €	2	-9.09 %	0.00 %	52.94	0.30	-50.98	4	4	1	5	5	Industries	///Autres				17.39	13.94	-14.00	-12.40	-9.40	-16.36	3.31	38.44
SOGECLAIR	32.2 €	366	-0.62 %	-32.64 %	32.65	-1.37	-52.74	4	5	3	2	5	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				42.17	26.94	-0.06	0.44	-2.01	-3.57	-8.26	-12.76
SPIE	16.73 €	401342	-4.18 %	-23.68 %	61.87	0.28	95.77	3	5	5	4	3	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	63.68	24.07	-0.31	0.08	0.43	0.57	-0.05	-1.48
TELEPERFORMANCE	162.1 €	101415	0.56 %	35.42 %	42.49	0.26	-130.90	3	5	5	3	2	Industries	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	21.95	36.80	-1.26	-4.39	-4.50	-0.64	8.96	23.62
UMALIS GROUP	8.65 €	3100	0.00 %	16.89 %	90.32	0.34	94.58	4	3	1	5	4	Industries	///Autres				100.00	66.40	0.08	0.21	0.72	1.07	1.20	1.34
D.L.S.I.	23.1 €	801	-1.28 %	-5.71 %	56.36	0.19	78.31	3	4	3	4	4	Industries	///Autres				78.26	38.84	-0.06	0.37	0.62	0.76	-0.97	-1.90
FREELANCE.COM	1.74 €	1	0.00 %	0.00 %	45.71	0.04	-121.47	4	4	2	5	5	Industries	///Autres				23.08	19.36	-0.03	-0.04	-0.04	0.10	0.19	0.18
GROUPE CRIT	73.6 €	1155	-0.67 %	1.24 %	66.89	0.91	54.70	3	4	4	5	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	65.09	24.88	-1.08	-0.64	1.72	1.45	-4.49	-5.14
SYNERGIE	34.5 €	4006	-4.96 %	-21.59 %	48.25	-0.75	-65.14	3	5	4	2	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	44.36	34.38	-1.45	-1.12	-1.62	-3.74	-8.01	-11.48
HIPAY GROUP	13.25 €	288	0.76 %	-1.49 %	42.03	-0.30	-54.95	3	3	3	2	2	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				35.00	25.09	-0.15	-0.07	-0.35	-1.09	-1.24	-0.95
TESSI	133 €	681	-1.85 %	-25.28 %	4.08	-10.96	-123.68	3	3	4	1	4	Industries	///Autres		SRD_OK	VAD_OK	0.00	48.40	-6.10	-13.15	-28.85	-38.54	-43.74	-44.21
WORLDLINE	55.65 €	115472	2.11 %	35.53 %	87.01	0.69	219.76	3	4	5	5	5	Industries	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	84.01	17.72	2.16	2.53	3.52	3.95	4.98	9.20
MANUTAN INTL	73.4 €	418	-1.34 %	-18.44 %	48.24	-0.81	16.75	3	4	4	3	3	Industries	///Autres		SRD_OK	VAD_OK	70.00	22.78	1.24	3.02	0.49	-1.44	-4.77	-12.10
AUREA	7.82 €	2721	0.51 %	-7.35 %	68.75	0.09	81.17	3	4	3	5	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				91.18	32.57	0.06	0.12	0.28	0.31	-0.12	-0.46
EO2	3.65 €	2904	-0.54 %	-53.80 %	20.00	-0.11	-108.06	4	5	4	1	1	Industries	///Autres				7.14	28.07	0.01	-0.10	-0.24	-0.26	-1.33	-2.44
GPE GROUP PIZZORNO	18.6 €	396	-1.59 %	-31.37 %	17.65	-0.51	-105.72	4	5	2	1	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				0.00	29.72	-0.31	-0.57	-1.31	-1.58	-2.66	-4.88
SECHE ENVIRONNEM.	27.3 €	1827	-1.09 %	-9.00 %	62.07	-0.02	25.16	3	2	4	4	4	Industries	CAC_Small//CAC_Mid_Small/CAC_All_Tradable			VAD_OK	50.00	21.63	-0.30	-0.26	0.05	-0.41	-1.32	-2.06
PEUGEOT	23.38 €	3764640	-4.06 %	37.85 %	51.82	0.16	-17.60	3	5	5	3	4	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	20.16	17.74	-1.12	-0.78	-0.44	-0.47	1.20	2.90
RENAULT	74.07 €	1433810	-1.98 %	-11.82 %	56.32	0.69	40.88	3	4	5	3	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	46.91	18.85	-2.10	-0.51	0.42	0.83	-3.21	-9.65
BELIER	40 €	16341	1.27 %	-20.16 %	36.00	-1.74	-167.71	3	4	4	1	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	14.47	33.27	-1.76	-3.65	-4.10	-7.26	-12.63	-15.42
BURELLE	1275 €	11	0.00 %	-0.78 %	42.31	-8.06	-94.36	2	2	4	3	2	Biens de consommation	///Autres		SRD_OK		18.18	14.94	-16.00	-10.50	-19.75	-39.60	-55.45	-63.75
DELFINGEN	30.7 €	548	0.00 %	-25.49 %	41.18	-0.14	-215.34	4	5	3	4	5	Biens de consommation	///Autres				41.67	28.52	-0.16	-0.23	-0.33	-0.54	-2.89	-6.48
FAURECIA	53.48 €	559253	-3.15 %	-17.55 %	59.87	0.08	75.16	3	5	5	3	5	Biens de consommation	CAC_Next_20/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	45.31	23.91	-1.53	0.50	1.09	-0.95	-7.91	-11.37
GEVELOT	190 €	63	0.00 %	-5.00 %	46.15	-2.19	-3.51	2	1	3	3	5	Biens de consommation	///Autres				66.67	49.03	2.80	2.90	0.00	-4.76	-7.75	-8.96
MGI COUTIER	22 €	13278	0.92 %	-35.20 %	68.16	0.04	93.13	3	5	4	4	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		81.60	33.74	0.10	0.68	1.18	0.35	-2.23	-6.05
PLASTIC OMNIUM	33.34 €	398335	-2.86 %	-12.03 %	55.69	-0.20	42.95	2	4	5	2	3	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	52.15	23.06	-0.71	0.15	0.25	-1.12	-3.54	-4.76
VALEO	38.56 €	1583520	-3.60 %	-37.83 %	55.43	-0.28	46.81	3	5	5	3	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	51.78	30.30	-1.31	0.22	0.46	-2.00	-8.13	-13.99
MICHELIN	103.9 €	690427	-1.66 %	-13.16 %	65.40	-0.02	65.83	2	4	5	4	2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	59.13	26.66	-1.76	-0.16	1.36	-2.24	-4.88	-12.01
MALTERIES FCO-BEL.	500 €	4	-0.99 %	-6.54 %	43.75	-4.45	-97.94	3	1	2	3	4	Biens de consommation	///Autres				21.05	21.68	-4.00	-17.00	-15.75	-22.10	-30.07	-5.35
ADVINI	32.6 €	2	1.24 %	-5.23 %	53.85	-0.10	35.33	3	2	2	4	4	Biens de consommation	///Autres				100.00	18.43	0.16	0.22	0.21	-0.26	-0.90	-1.40
LANSON-BCC	32 €	154	-1.23 %	-3.03 %	53.85	0.01	193.95	3	3	3	4	2	Biens de consommation	///Autres				75.00	16.07	0.40	0.72	0.70	0.42	-0.07	-0.93
LAURENT-PERRIER	110 €	217	0.00 %	31.89 %	52.63	0.28	31.47	3	4	4	3	5	Biens de consommation	///Autres			VAD_OK	62.50	23.44	0.00	0.00	0.30	0.90	6.85	11.41
MBWS	4.905 €	22383	-3.25 %	-61.07 %	30.46	-0.37	-70.70	3	5	4	1	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	19.72	34.18	-0.17	-0.10	-0.50	-1.35	-1.84	-3.41
PERNOD RICARD	137 €	356490	0.66 %	3.75 %	60.75	-0.51	112.55	2	2	5	3	4	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	91.84	24.95	1.51	2.00	1.88	-0.26	-2.06	0.84
REMY COINTREAU	110.5 €	105600	-0.63 %	-4.33 %	13.86	-2.14	-146.70	2	3	5	1	2	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	17.39	35.53	-2.04	-3.33	-5.72	-8.24	-8.77	-5.10
VRANKEN-POMMERY	24.7 €	1622	-0.40 %	3.35 %	62.96	0.15	105.44	2	1	3	4	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				90.00	21.86	0.08	0.15	0.39	0.48	0.97	1.10
AGROGENERATION	0.3 €	8100	0.00 %	-18.92 %	0.00	-0.01	-115.17	3	3	3	1	5	Biens de consommation	///Autres				14.29	50.09	0.00	-0.01	-0.03	-0.04	-0.06	-0.07
AMATHEON AGRI	0.44 €	1	0.00 %	7.32 %	50.00	0.00	47.62	4	4	1	4	5	Biens de consommation	///Autres				100.00	61.74	0.00	0.01	0.01	0.00	-0.01	-0.01
SAPMER	23.2 €	9	-4.13 %	-25.16 %	48.28	-0.43	9.80	4	5	2	3	2	Biens de consommation	///Autres				72.22	38.27	0.16	0.52	0.10	-1.12	-3.71	-5.78
VILMORIN & CIE	61.6 €	5681	-1.12 %	-30.00 %	63.83	0.73	144.96	3	5	4	5	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	81.16	23.64	-0.02	2.29	2.68	2.97	3.23	-6.63
BONDUELLE	27.9 €	9354	0.18 %	-36.59 %	47.00	-0.38	-106.73	3	5	4	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	24.24	15.52	-0.08	-0.31	-0.46	-1.59	-3.13	-6.73
DANONE	66.25 €	1222260	0.71 %	-5.13 %	56.15	-0.37	-1.80	2	2	5	3	3	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	80.00	22.51	0.43	0.82	0.23	-0.62	0.39	-0.23
EUROGERM	37 €	923	0.00 %	21.71 %	69.61	-0.09	59.29	4	5	3	4	5	Biens de consommation	///Autres				90.00	17.27	0.08	0.04	0.26	-0.33	-1.48	2.01
FLEURY MICHON	55 €	334	0.00 %	17.02 %	62.79	1.14	64.81	3	3	3	5	3	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		78.95	22.27	-0.12	-0.14	1.08	3.31	4.88	5.68
FROMAGERIES BEL	384 €	50	0.52 %	-21.31 %	26.09	-14.68	-49.21	4	4	3	1	5	Biens de consommation	///Autres			VAD_OK	21.43	33.92	1.60	3.20	-12.40	-41.68	-67.22	-88.18
LDC	114 €	408	0.88 %	-0.44 %	12.12	-3.68	-80.45	3	4	4	1	3	Biens de consommation	///Autres		SRD_OK	VAD_OK	23.53	54.40	0.10	-0.75	-5.78	-10.38	-15.86	-16.97
OLMIX	18.5 €	105	-3.14 %	0.00 %	51.62	0.20	-61.31	4	4	1	5	3	Biens de consommation	///Autres				17.47	7.39	-0.20	-0.87	-0.83	0.35	0.58	4.12
POULAILLON	5.6 €	1135	1.45 %	-39.06 %	28.69	-0.29	-117.21	4	5	2	1	3	Biens de consommation	///Autres				20.27	32.86	-0.02	-0.32	-0.66	-1.03	-1.70	-2.34
SAVENCIA	67.59 €	399	-0.31 %	-15.93 %	26.02	-1.74	-99.65	3	4	4	2	5	Biens de consommation	///Autres		SRD_OK	VAD_OK	13.50	31.89	-0.05	-0.99	-3.00	-5.48	-8.50	-11.93
TIPIAK	81 €	16	-1.22 %	-12.43 %	47.22	-2.06	-12.13	3	2	2	2	5	Biens de consommation	///Autres				71.43	47.77	2.10	1.85	-0.53	-4.76	-7.08	-7.46
TROIS CHENES	9.1 €	130	-6.67 %	0.00 %	43.62	0.45	22.47	5	5	1	5	4	Biens de consommation	///Autres				63.38	9.88	-0.21	-0.11	0.35	1.13	1.16	9.10
FAYENC.SARREGUEMI.	42.8 €	1	20.22 %	-21.47 %	48.21	-0.50	-20.85	4	5	1	5	5	Biens de consommation	///Autres				50.70	9.04	-0.36	-1.78	-1.16	-1.83	-0.32	-1.55
GUY DEGRENNE	0.19 €	1	0.00 %	-48.65 %	50.00	0.00	39.55	5	5	1	5	5	Biens de consommation	///Autres				50.00	23.46	0.00	0.00	0.00	0.01	-0.03	-0.09
MASTRAD	0.3 €	4500	0.00 %	-46.43 %	41.67	-0.01	-91.50	4	5	2	2	5	Biens de consommation	///Autres				50.00	22.60	0.00	0.00	-0.01	-0.02	-0.06	-0.15
S.E.B.	145.9 €	41033	-0.07 %	-5.81 %	28.84	-3.05	-125.62	2	2	5	2	4	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	16.19	26.29	0.46	-4.20	-8.41	-9.93	-8.69	-11.67
U10	2.99 €	2503	0.34 %	-21.32 %	36.00	-0.07	-30.47	3	4	3	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				42.86	32.22	0.03	0.04	-0.02	-0.17	-0.35	-0.52
BIC	77.5 €	62255	-1.02 %	-15.76 %	56.88	-0.06	16.93	2	4	5	3	4	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	61.11	12.89	-0.54	-0.41	-0.17	-0.74	-2.37	-5.69
ST DUPONT	0.155 €	14328	0.00 %	-2.52 %	52.27	0.00	-43.48	3	3	3	2	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				41.67	11.76	0.00	0.00	0.00	-0.01	0.00	0.00
MAISONS DU MONDE	24.92 €	57841	-1.74 %	-33.55 %	45.80	-0.23	50.60	3	5	5	4	4	Biens de consommation	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		62.73	28.55	-0.07	0.18	0.12	-0.96	-4.84	-7.09
MILIBOO	1.63 €	60	-1.81 %	-39.63 %	16.00	-0.03	-120.21	4	5	2	2	5	Biens de consommation	///Autres				0.00	24.14	-0.02	-0.06	-0.11	-0.12	-0.19	-0.45
A.S.T. GROUPE	11.22 €	7326	0.18 %	42.57 %	53.06	0.08	147.82	3	5	4	5	5	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		85.24	20.84	0.34	0.60	0.55	0.61	0.13	0.96
KAUFMAN ET BROAD	42.16 €	36174	-0.80 %	5.98 %	41.64	-0.27	-186.61	2	3	5	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		25.89	20.31	-1.38	-1.73	-1.82	-2.20	-0.83	-0.43
LESNXCONSTRUCTEURS	47.4 €	1085	0.21 %	-7.42 %	41.14	-0.19	-49.15	3	4	3	3	2	Biens de consommation	///Autres				46.51	31.34	0.46	0.61	-0.55	0.49	-0.79	-3.19
MAISONS FRANCE	40.25 €	3652	-1.71 %	-32.24 %	23.71	-0.96	-126.68	3	5	4	1	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	3.03	35.19	-1.36	-1.69	-3.13	-3.46	-4.09	-9.51
ARCHOS	0.636 €	339790	-2.30 %	-2.15 %	25.93	-0.03	-81.75	3	5	5	1	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	6.74	24.60	-0.01	-0.01	-0.04	-0.10	-0.18	-0.25
LEXIBOOK LINGUIST.	1 €	4900	-2.91 %	-33.33 %	50.00	0.01	-10.64	4	5	3	5	5	Biens de consommation	///Autres			VAD_OK	45.46	24.20	-0.03	-0.03	-0.01	0.02	-0.04	-0.25
BENETEAU	14.24 €	96918	-0.14 %	-28.80 %	63.30	0.09	68.50	3	5	5	3	3	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	67.90	19.69	-0.10	0.10	0.33	0.44	-1.52	-3.38
MG INTERNATIONAL	3.2 €	65	10.34 %	0.00 %	58.62	0.04	104.71	4	3	2	5	4	Biens de consommation	///Autres				50.00	11.14	0.16	0.16	0.19	0.25	0.13	0.32
PISCINES DESJOYAUX	13.8 €	214	0.73 %	-2.13 %	36.00	-0.16	-69.85	3	1	2	3	2	Biens de consommation	///Autres				41.67	41.95	0.17	0.03	-0.18	-0.35	-0.44	-0.48
TRIGANO	111.7 €	45362	-1.93 %	-24.17 %	30.50	-2.17	-177.48	3	5	5	1	4	Biens de consommation	CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	22.65	22.18	-3.04	-9.09	-10.62	-9.66	-26.39	-32.57
ATARI	0.387 €	626420	-0.77 %	4.88 %	38.10	-0.02	-98.79	3	5	5	1	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		21.21	32.65	0.00	-0.01	-0.02	-0.06	-0.12	-0.16
BIGBEN INTERACTIVE	10.12 €	31952	0.20 %	-26.24 %	46.04	-0.22	-0.51	3	5	4	2	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	68.89	19.05	0.13	0.11	-0.05	-0.53	-1.99	-2.51
CYBERGUN	0.62 €	198272	-3.13 %	-48.33 %	41.18	-0.02	-64.78	3	5	4	1	4	Biens de consommation	///Autres				14.29	23.90	-0.02	-0.02	-0.03	-0.10	-0.18	-0.32
FOCUS HOME INT	27.8 €	768	0.00 %	-11.47 %	62.30	0.44	74.65	3	5	4	4	1	Biens de consommation	///Autres				73.17	16.99	-0.36	0.16	0.91	1.28	0.34	-3.69
UBISOFT ENTERTAIN	94.96 €	364117	2.37 %	47.50 %	65.56	0.12	62.81	3	5	5	4	4	Biens de consommation	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	81.93	14.44	1.82	1.02	2.64	0.63	1.30	13.00
CHARGEURS	21.9 €	29044	-1.35 %	-13.16 %	25.42	-0.61	-58.57	2	3	4	1	1	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	13.96	25.56	-0.28	-0.03	-1.16	-2.04	-2.32	-2.95
CHRISTIAN DIOR	366.3 €	11596	0.03 %	21.61 %	70.63	-1.52	42.43	3	4	5	3	1	Biens de consommation	///Autres			VAD_OK	89.45	15.21	3.78	5.57	4.10	-1.28	0.68	25.99
HERMES INTL	559 €	63994	-0.21 %	25.39 %	68.97	1.88	63.21	3	4	5	3	2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	87.30	17.47	4.48	8.44	10.34	10.80	4.22	48.36
LAFUMA	23.6 €	628	0.00 %	0.00 %	53.85	0.06	45.39	3	2	1	5	5	Biens de consommation	///Autres				100.00	34.54	0.24	0.42	0.70	0.25	-0.21	-0.76
LVMH	303.9 €	495409	-0.59 %	23.71 %	79.00	1.06	87.82	2	4	5	3	1	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	89.88	18.52	3.56	8.77	9.82	6.78	7.70	28.68
ORCHESTRA-PREMAMAN	1.035 €	45150	0.98 %	-69.91 %	4.51	-0.12	-112.79	4	5	3	1	4	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		2.88	29.89	-0.02	-0.14	-0.35	-0.33	-0.53	-1.36
SMALTO	0.04 €	5060	-20.00 %	0.00 %	33.33	0.00	-94.91	5	5	1	5	5	Biens de consommation	///Autres				0.00	10.52	0.00	0.00	-0.01	-0.01	-0.01	-0.02
ALES GROUPE	6.64 €	351	-0.30 %	-41.50 %	22.92	-0.10	-318.88	4	5	3	2	3	Biens de consommation	///Autres				0.00	31.13	-0.28	-0.39	-0.47	-0.44	-0.98	-2.03
INTERPARFUMS	44 €	24897	3.04 %	26.98 %	82.81	0.98	190.23	3	3	4	5	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	38.27	1.41	2.23	3.25	4.49	5.14	6.42
JACQUES BOGART	6.14 €	2742	0.00 %	-37.85 %	34.78	-0.15	-45.08	4	5	3	1	2	Biens de consommation	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				66.67	29.05	0.01	0.03	-0.10	-0.44	-1.48	-2.21
LOREAL	203.8 €	421954	0.05 %	10.28 %	60.43	-0.84	2.42	2	3	5		2	Biens de consommation	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK		70.81	13.63	0.63	1.11	0.75	-2.47	-2.89	8.51
BASTIDE LE CONFORT	39.65 €	3884	-0.87 %	-31.64 %	37.41	-1.57	-88.98	3	4	4	1	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	45.57	41.37	0.00	-0.70	-2.02	-4.80	-7.52	-9.40
EUROFINS SCIENT.	483.4 €	22599	0.83 %	-6.14 %	71.19	4.01	59.01	2	4	5	4	3	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	89.51	17.99	3.16	2.94	5.25	15.18	26.79	16.10
KORIAN	31.64 €	52474	0.57 %	7.25 %	64.30	0.80	46.24	2	3	5	5	3	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	55.47	30.38	-0.23	-0.42	0.94	1.96	2.26	3.22
LE NOBLE AGE	55.4 €	4089	0.18 %	-5.30 %	40.00	-0.23	-119.21	2	2	4	3	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	27.27	40.33	0.10	-0.80	-1.21	-0.55	0.42	-0.13
ORPEA	113.4 €	75435	0.27 %	15.17 %	46.09	-0.44	-114.18	3	4	5	3	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	29.33	22.61	-0.65	-2.26	-2.13	-2.91	-1.61	5.45
BIOCORP	8.77 €	274	0.92 %	-23.74 %	31.17	-0.03	-281.49	4	5	2	3	5	Santé	///Autres				21.62	54.54	-0.15	-0.20	-0.25	-0.22	-0.23	-1.54
BIOMERIEUX	74.3 €	93519	1.09 %	-0.54 %	27.85	-0.02	-95.73	2	3	5	3	3	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	24.07	22.17	0.52	-0.40	-0.97	0.74	0.02	2.21
BLUELINEA	3.9 €	424	0.00 %	-45.98 %	22.22	-0.06	-107.41	4	5	2	2	3	Santé	///Autres				59.38	55.00	-0.01	-0.07	-0.09	-0.22	-0.37	-1.60
CELLNOVO	2.845 €	13455	-1.22 %	-14.82 %	47.73	-0.01	-83.08	3	4	4	4	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		13.85	19.30	-0.02	-0.07	-0.07	-0.05	-0.15	-0.21
DIAGNOSTIC MEDICAL	1.045 €	20189	-1.88 %	-28.42 %	23.08	-0.03	-232.18	4	5	3	1	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable			VAD_OK	4.76	23.42	-0.04	-0.06	-0.07	-0.11	-0.22	-0.36
EOS IMAGING	4.395 €	46673	-0.57 %	-8.05 %	60.17	0.03	147.60	3	4	4	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	89.17	24.86	0.20	0.25	0.27	0.26	-0.18	-0.52
IMPLANET	0.23 €	414305	0.00 %	-46.51 %	0.00	-0.01	-77.28	4	5	4	1	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				0.00	17.71	0.00	-0.01	-0.02	-0.03	-0.08	-0.17
MAUNA KEA TECH	2.84 €	126196	-2.07 %	-40.83 %	46.84	0.04	-83.37	3	5	4	3	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	3.97	31.63	-0.21	-0.22	-0.17	-0.05	-0.02	-0.38
MEDICREA INTERNAT.	2.19 €	2948	0.00 %	-29.13 %	28.85	-0.11	-119.61	3	4	3	1	4	Santé	///Autres				29.55	46.98	-0.07	-0.11	-0.20	-0.42	-0.46	-0.68
NOVACYT	0.51 €	149699	0.00 %	-27.14 %	33.33	-0.01	-103.06	3	5	4	3	5	Santé	///Autres				42.86	19.76	0.01	0.00	-0.01	-0.05	-0.12	-0.16
PIXIUM VISION	2.165 €	361389	-0.46 %	-23.50 %	86.86	0.09	209.91	3	5	4	5	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		71.97	32.25	0.09	0.19	0.27	0.37	0.29	-0.20
QUANTEL	14.1 €	14665	0.14 %	95.83 %	29.41	-0.48	-106.33	3	5	4	1	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		26.96	32.64	0.00	-0.68	-1.66	-1.28	0.20	3.02
SAFE ORTHOPAEDICS	0.279 €	26252	0.00 %	-45.29 %	25.86	-0.01	-53.24	4	5	3	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				25.49	31.94	0.00	0.00	-0.01	-0.02	-0.10	-0.17
SPINEGUARD	1.56 €	5094	0.00 %	-56.06 %	33.33	-0.06	-171.89	4	5	3	1	3	Santé	///Autres				3.57	25.05	-0.04	-0.12	-0.17	-0.22	-0.29	-0.86
STENTYS	1.182 €	13442	0.17 %	-28.80 %	43.75	0.00	-69.74	4	5	4	4	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	25.71	30.27	-0.01	-0.01	-0.02	0.00	-0.07	-0.27
SUPERSONIC IMAGINE	1.8 €	129097	1.81 %	-6.25 %	16.00	-0.08	-73.17	3	5	4	1	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		16.28	33.03	-0.01	-0.02	-0.16	-0.30	-0.13	-0.08
THERACLION	1.75 €	23399	-3.85 %	-57.52 %	28.89	-0.05	-168.04	4	5	3	2	4	Santé	///Autres				7.69	36.74	-0.06	-0.09	-0.13	-0.20	-0.69	-1.48
VISIOMED GROUP	0.17 €	1831450	-10.53 %	-83.50 %	7.69	-0.03	-150.29	3	5	4	1	4	Santé	///Autres				0.00	29.63	-0.02	-0.05	-0.08	-0.12	-0.17	-0.41
AMPLITUDE SURGICAL	2.98 €	11501	0.68 %	-16.99 %	36.84	-0.06	-134.86	3	4	4	2	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		13.79	19.60	-0.01	-0.08	-0.12	-0.21	-0.33	-0.55
BIOSYNEX	3.13 €	1626	0.00 %	-2.49 %	50.00	-0.01	97.66	3	4	3	4	5	Santé	///Autres				54.17	28.86	0.03	0.03	0.05	-0.05	-0.05	-0.21
CARMAT	26.25 €	3447	-0.76 %	20.14 %	55.10	0.28	-11.85	3	4	4	3	3	Santé	///Autres				55.88	39.77	-0.30	-0.20	-0.13	1.14	3.36	4.06
CROSSJECT	2.79 €	30365	0.00 %	-40.00 %	21.74	-0.14	-102.93	4	5	3	1	2	Santé	///Autres				7.32	48.94	-0.06	-0.10	-0.24	-0.46	-0.72	-1.13
ESSILOR INTL.	124.25 €	517979	1.06 %	8.04 %	65.69	-0.12	69.49	2	3	5	4	4	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	100.00	13.29	1.36	2.12	2.00	0.66	2.90	7.72
EUROMEDIS GROUPE	6.6 €	17	1.54 %	-8.33 %	39.13	-0.04	-209.99	4	3	1	3	5	Santé	///Autres				40.00	30.04	-0.13	-0.16	-0.19	-0.23	-0.22	-0.41
I.CERAM	6 €	851	-1.64 %	-14.89 %	22.22	-0.29	-135.31	4	4	2	1	2	Santé	///Autres				4.17	54.80	-0.07	-0.32	-0.61	-1.04	-1.38	-1.57
SARTORIUS STED BIO	116.2 €	89303	1.93 %	93.18 %	73.20	2.42	213.70	3	5	5	5	4	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	94.26	28.35	2.38	3.73	5.18	10.10	19.47	32.69
SPINEWAY	0.74 €	54980	0.00 %	-82.59 %	15.15	-0.09	-138.37	4	5	3	1	5	Santé	///Autres				16.67	22.01	-0.01	-0.10	-0.17	-0.30	-0.64	-1.68
ABIVAX	6.84 €	9958	-2.29 %	-20.92 %	33.92	0.02	-64.00	3	5	4	4	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		1.89	33.15	-0.12	-0.15	-0.25	0.00	-0.03	-0.67
ADOCIA	16.36 €	8365	0.12 %	12.52 %	44.64	-0.20	-81.41	3	5	4	2	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	16.22	15.75	-0.15	-0.13	-0.32	-0.71	-1.68	-0.43
BIOPHYTIS	2.31 €	46021	-0.86 %	-51.88 %	54.17	-0.04	22.35	3	5	4	1	4	Santé	///Autres				59.52	23.27	0.03	0.08	0.04	-0.06	-0.30	-0.85
CELLECTIS	24.72 €	25579	0.08 %	3.34 %	52.84	-0.10	61.10	2	3	5	3	4	Santé	///Autres				91.45	14.50	0.31	0.68	0.71	-0.05	-0.27	-0.38
CERENIS	1.92 €	44897	1.27 %	0.00 %	43.83	-0.02	-18.07	3	3	4	4	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		64.10	13.94	0.04	0.05	0.01	-0.01	-0.02	-0.04
DBV TECHNOLOGIES	40.44 €	65721	-2.65 %	-2.74 %	70.53	1.67	52.36	3	4	5	5	1	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	52.65	45.34	-0.79	-0.48	1.05	5.39	4.58	3.17
GENEURO	4.2 €	921	0.00 %	-27.08 %	5.63	-0.42	-124.13	4	4	3	1	5	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				12.73	64.94	-0.05	-0.52	-0.97	-1.44	-1.74	-1.97
GENFIT	21.6 €	381476	-5.92 %	-10.22 %	30.69	-0.23	-299.71	2	3	5	2	2	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	5.84	16.51	-1.36	-1.71	-1.69	-2.11	-2.43	-2.58
GENOMIC VISION	1.004 €	2067720	-14.19 %	-71.07 %	61.87	0.03	266.83	4	5	4	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		48.02	27.90	0.03	0.07	0.11	0.12	-0.05	-0.88
GENOWAY	2.1 €	4235	0.96 %	5.00 %	69.23	0.08	50.25	4	4	2	5	4	Santé	///Autres				71.43	42.00	0.00	0.00	0.10	0.23	0.32	0.27
GENSIGHT BIOLOGICS	1.89 €	68361	-3.08 %	-69.52 %	20.00	-0.07	-167.53	4	5	4	1	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		1.10	19.64	-0.08	-0.15	-0.24	-0.27	-0.65	-2.14
GENTICEL	1.55 €	25116	0.00 %	-8.28 %	42.14	-0.02	2.52	3	3	4	2	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		70.71	23.32	0.02	0.04	0.01	-0.05	-0.06	-0.08
HYBRIGENICS	0.44 €	22631	2.33 %	-31.25 %	20.00	-0.01	-115.06	4	5	3	2	5	Santé	///Autres				20.00	17.47	0.00	-0.01	-0.02	-0.02	-0.02	-0.08
INNATE PHARMA	4.77 €	202498	0.21 %	-0.63 %	65.00	0.00	167.53	3	5	5	4	1	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	71.82	18.84	0.09	0.11	0.11	0.10	-0.25	-0.56
INTEGRAGEN	1.95 €	24982	-3.47 %	-23.23 %	50.00	0.01	-43.91	4	5	3	4	2	Santé	///Autres				14.29	39.44	-0.03	-0.03	-0.03	0.00	0.03	-0.21
INVENTIVA PROM	7.8 €	3153	-0.76 %	73.33 %	27.27	-0.12	-165.69	4	5	3	1	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				0.00	24.92	-0.21	-0.44	-0.61	-0.54	-0.17	0.55
NANOBIOTIX	16.41 €	126528	1.55 %	7.54 %	40.18	0.11	-202.80	3	5	5	2	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	25.00	15.83	-0.29	-0.72	-0.87	0.10	1.81	2.33
NEOVACS	0.3 €	715070	0.00 %	-34.78 %	40.00	0.00	-137.93	3	5	4	2	4	Santé	///Autres				22.22	20.87	0.00	-0.01	-0.01	-0.02	-0.03	-0.11
ONCODESIGN	9.8 €	1153	0.31 %	-15.15 %	36.11	0.08	-177.04	4	5	3	4	1	Santé	///Autres				18.18	22.73	-0.11	-0.34	-0.38	0.17	-0.01	-0.89
OSE IMMUNO	3.99 €	8161	-2.21 %	-0.25 %	54.55	0.04	-15.05	3	3	4	3	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				50.00	18.97	-0.07	-0.09	-0.03	0.05	0.00	0.07
PHARNEXT	9.18 €	8910	-0.11 %	14.46 %	41.01	-0.11	-36.30	3	4	3	3	3	Santé	///Autres				38.35	16.49	0.41	0.31	-0.19	0.07	0.69	0.87
PLANT ADVANCED	22.6 €	101	0.00 %	-6.61 %	50.00	-0.15	-20.91	4	3	2	3	5	Santé	///Autres				42.86	18.42	0.08	0.04	-0.02	-0.43	-0.56	-0.54
POXEL	6.82 €	48207	-1.45 %	3.81 %	51.04	-0.02	42.09	3	3	4	4	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		52.54	15.35	-0.04	0.04	0.04	-0.08	-0.27	0.01
QUANTUM GENOMICS	1.91 €	78045	2.14 %	-40.31 %	61.45	0.02	38.88	4	5	4	5	3	Santé	///Autres				46.67	19.75	0.02	0.01	0.04	0.09	-0.05	-0.41
SENSORION	2.8 €	17881	-1.75 %	-27.27 %	48.61	-0.04	-38.37	3	4	4	2	5	Santé	///Autres				34.29	11.53	-0.03	-0.04	-0.04	-0.17	-0.17	-0.32
THERADIAG	1.37 €	6461	0.74 %	-39.65 %	34.21	-0.01	-138.11	4	5	3	4	3	Santé	///Autres				13.04	22.71	-0.03	-0.09	-0.10	-0.04	-0.09	-0.31
TRANSGENE	3.025 €	143179	-0.49 %	6.89 %	47.66	0.00	-39.76	3	3	4	2	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	27.69	19.06	-0.06	-0.10	-0.07	-0.07	-0.04	0.00
TXCELL	2.55 €	130408	0.39 %	63.46 %	85.71	0.07	203.50	4	5	4	5	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		96.30	73.85	0.03	0.07	0.09	0.21	0.87	1.02
VALNEVA	3.935 €	73754	3.28 %	41.55 %	46.96	-0.04	1.88	3	4	4	2	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	89.04	33.88	0.09	0.12	0.04	-0.07	0.00	0.24
AB SCIENCE	4 €	62398	-1.53 %	-52.94 %	21.51	-0.11	-106.63	3	5	4	1	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	0.00	27.98	-0.06	-0.09	-0.20	-0.38	-0.44	-2.29
BOIRON	58.7 €	1823	-0.51 %	-21.73 %	20.34	-2.38	-56.02	3	3	4	1	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	30.59	69.00	-0.10	-0.18	-2.86	-6.97	-10.57	-11.79
ERYTECH PHARMA	7.905 €	115331	-5.67 %	-57.73 %	27.77	-0.27	-250.31	3	5	4	1	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	1.15	33.44	-0.48	-0.76	-0.94	-1.20	-3.69	-6.59
GUERBET	56.6 €	2202	-0.88 %	-28.54 %	62.50	0.02	-56.82	3	5	4	3	3	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	43.14	20.81	-1.24	-1.46	-0.62	-1.37	-0.52	-6.78
IPSEN	144.6 €	98890	1.05 %	45.33 %	38.97	-0.60	-102.07	3	5	5	3	5	Santé	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	24.08	25.10	0.51	-1.89	-4.21	-1.27	4.35	15.52
NICOX	6.62 €	233082	-4.27 %	-35.29 %	10.16	-0.29	-170.22	3	4	4	1	2	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	2.52	18.65	-0.40	-0.55	-0.87	-1.23	-1.50	-2.18
ONXEO	1.055 €	91946	0.09 %	-4.09 %	27.22	-0.03	-87.93	3	5	4	1	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	5.88	27.48	-0.01	-0.02	-0.05	-0.11	-0.15	-0.30
SANOFI	74.61 €	2031790	1.02 %	3.91 %	64.43	0.29	15.29	2	3	5	4	3	Santé	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	66.11	13.20	0.06	-0.26	0.41	0.71	3.75	5.34
STALLERGENES GREER	31.3 €	2305	-0.95 %	-19.74 %	70.29	0.81	172.61	3	5	4	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	86.75	33.10	0.52	1.24	1.90	3.32	3.58	0.97
VETOQUINOL	51.4 €	64	0.78 %	-15.18 %	30.77	-0.42	-83.15	3	3	4	3	4	Santé	///Autres		SRD_OK	VAD_OK	36.59	33.73	-0.12	-0.28	-1.08	-1.52	-0.75	-2.40
VIRBAC	145.2 €	9000	0.69 %	16.16 %	66.06	3.68	146.94	2	3	5	5	4	Santé	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	92.16	36.05	2.88	6.88	9.73	15.07	20.01	21.72
CARREFOUR	16.345 €	2237190	-0.67 %	-9.70 %	71.86	0.35	54.84	3	4	5	5	4	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	67.85	35.95	-0.23	-0.10	0.35	0.97	1.10	-0.10
CASINO GUICHARD	35.98 €	678417	-0.11 %	-29.15 %	83.12	1.46	89.37	3	5	5	5	3	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	75.34	31.03	-0.65	1.06	4.33	3.56	1.79	-3.52
FINATIS	44.4 €	1	0.00 %	-15.43 %	30.00	-0.71	-27.05	4	3	1	2	5	Services aux consommateurs	///Autres				33.33	25.93	0.12	0.22	-0.31	-2.20	-3.37	-5.21
FONCIERE EURIS	29 €	966	0.00 %	-29.61 %	28.57	-0.58	-149.27	4	5	2	2	5	Services aux consommateurs	///Autres				0.00	63.95	-0.24	-0.42	-0.65	-2.08	-4.07	-7.29
TOQUEBLANCHEMONDE	4.59 €	10	0.00 %	0.00 %	52.76	0.00	68.77	0	0	0	5	5	Services aux consommateurs	///Autres				0.00	0.00	1.30	1.61	1.18	4.59	4.59	4.59
TOUPARGEL GROUPE	3.5 €	940	0.00 %	-21.88 %	35.00	-0.06	-149.62	4	4	2	2	5	Services aux consommateurs	///Autres				0.00	44.00	-0.02	-0.07	-0.12	-0.19	-0.37	-0.72
DAMARTEX	25.7 €	1	0.00 %	-34.77 %	13.33	-0.68	-76.71	4	5	2	1	4	Services aux consommateurs	///Autres				8.70	36.30	0.04	-0.12	-1.15	-1.89	-3.40	-6.62
SHOWROOMPRIVE	5.65 €	45264	0.00 %	-11.02 %	23.81	-0.19	-87.21	3	5	4	1	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		17.95	21.87	-0.05	-0.10	-0.34	-0.59	-0.94	-1.82
CAFOM	7.55 €	1649	-3.82 %	9.42 %	13.12	-0.30	-191.27	4	5	2	1	4	Services aux consommateurs	///Autres				0.00	45.06	-0.40	-0.65	-0.95	-1.27	-1.66	-1.56
CNOVA	4.12 €	235	-0.24 %	-5.94 %	43.18	-0.03	19.29	3	2	1	3	5	Services aux consommateurs	///Autres				75.00	22.27	0.02	0.07	0.02	-0.06	-0.02	-0.01
GROUPE FNAC	68.95 €	30181	-2.61 %	-31.73 %	35.95	-1.59	-64.37	3	4	5	2	2	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	26.67	28.02	-0.83	-0.74	-2.02	-5.88	-11.66	-17.35
KERING	460.4 €	237529	0.85 %	17.45 %	62.35	-2.80	36.71	3	4	5	3	1	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK		100.00	14.47	7.62	10.87	8.07	-2.23	-14.35	19.92
RALLYE	11 €	56041	-0.63 %	-27.30 %	82.04	0.38	99.56	3	5	5	5	4	Services aux consommateurs	///Autres		SRD_OK	VAD_OK	82.96	31.60	-0.14	0.56	1.25	1.11	0.51	-1.19
VDI GROUP	5.6 €	937	2.75 %	-6.67 %	57.40	-0.09	104.20	3	3	2	4	2	Services aux consommateurs	///Autres				80.39	20.85	0.38	0.40	0.26	0.07	0.07	-0.11
BRICORAMA	65 €	16	-1.52 %	4.84 %	0.00	-0.40	-151.66	3	2	1	3	5	Services aux consommateurs	///Autres				0.00	46.96	-0.80	-0.95	-1.47	-1.88	-0.36	1.06
DESIGN YOUR HOME	0.17 €	250	0.00 %	0.00 %	70.00	0.01	31.51	5	5	1	5	5	Services aux consommateurs	///Autres				66.67	36.72	-0.01	-0.01	0.01	0.03	0.06	-0.87
GRAINES VOLTZ	40 €	27	0.00 %	21.21 %	41.94	-0.09	-32.13	4	5	2	5	4	Services aux consommateurs	///Autres				37.70	16.41	0.16	-0.10	-0.25	-0.14	-4.22	-2.06
MR BRICOLAGE	10.7 €	1	0.00 %	-26.71 %	41.86	-0.45	-64.16	4	4	3	1	3	Services aux consommateurs	///Autres				15.00	39.86	-0.04	-0.04	-0.35	-1.50	-2.69	-3.42
EUROPCAR	8.01 €	211567	-1.42 %	-22.53 %	68.09	-0.05	24.34	3	4	5	2	2	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	61.51	18.89	-0.20	-0.04	0.07	-0.29	-0.70	-1.43
ARDOIN ST AMAND A	175 €	5	-31.64 %	0.00 %	34.94	0.00	-54.21	5	5	1	5	4	Services aux consommateurs	///Autres				29.53	0.00	0.00	-47.60	-110.50	8.29	175.00	175.00
DNXCORP	6.4 €	646	-0.93 %	3.23 %	54.90	-0.08	67.80	4	5	3	3	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				86.96	46.14	0.11	0.20	0.15	-0.12	-0.87	-0.66
EMOVA GROUP	0.29 €	65287	0.00 %	3.57 %	20.00	-0.01	-176.19	3	5	4	2	5	Services aux consommateurs	///Autres				16.67	17.23	-0.01	-0.02	-0.03	-0.01	-0.02	-0.04
FIDUCIAL OFF.SOL.	28.6 €	1	0.00 %	-3.38 %	100.00	0.11	243.14	3	2	1	4	5	Services aux consommateurs	///Autres				100.00	31.55	0.24	0.42	0.51	0.56	0.45	-0.30
LDLC.COM	15.28 €	14624	0.26 %	-23.60 %	15.79	-0.56	-78.14	3	4	4	1	2	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	8.62	39.24	-0.02	-0.15	-0.72	-1.67	-1.91	-2.24
WE.CONNECT	12.7 €	1001	3.25 %	0.00 %	50.00	-0.10	33.36	4	5	3	4	5	Services aux consommateurs	///Autres				90.91	25.09	0.42	0.38	0.19	0.10	-0.24	1.05
ANEVIA	3.01 €	3673	-0.66 %	-8.79 %	58.00	0.02	69.22	4	4	2	5	5	Services aux consommateurs	///Autres				52.38	23.84	0.00	-0.01	0.04	0.06	0.14	0.11
EUROPACORP	1.655 €	60693	-0.90 %	59.13 %	42.86	-0.03	-42.78	3	5	4	2	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	46.15	16.98	0.01	-0.01	-0.04	-0.05	-0.38	-0.41
EUTELSAT COMMUNIC.	20.53 €	594504	-0.63 %	6.43 %	59.17	0.11	1.84	3	4	5	3	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	41.43	24.35	-0.01	-0.07	0.00	0.43	1.80	2.15
GAUMONT	138 €	10	2.22 %	2.60 %	50.00	-1.34	-21.72	3	4	3	3	3	Services aux consommateurs	///Autres		SRD_OK		88.89	12.89	2.10	1.40	0.68	-3.04	-3.63	4.01
METROPOLE TV	17.9 €	45037	-0.11 %	-16.74 %	89.58	0.12	108.49	3	4	5	4	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	88.65	22.40	0.02	0.16	0.48	0.38	0.03	-1.79
NRJ GROUP	8.42 €	555	-0.24 %	-7.47 %	29.23	-0.10	-124.96	2	2	4	2	3	Services aux consommateurs	///Autres		SRD_OK	VAD_OK	4.00	23.60	-0.06	-0.12	-0.24	-0.33	-0.09	-0.27
SES	17.79 €	1928400	3.61 %	35.34 %	66.71	0.00	175.34	3	5	5	4	1	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	94.86	24.71	0.80	0.95	0.91	0.76	1.75	3.52
TECHNICOLOR	1.036 €	2486270	-2.91 %	-64.28 %	31.92	-0.03	-50.36	3	5	5	2	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	22.32	13.52	-0.02	0.00	-0.04	-0.09	-0.18	-0.66
TF1	9.575 €	203968	0.16 %	-21.32 %	82.96	0.19	107.16	3	5	5	5	3	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	87.29	25.96	0.05	0.23	0.66	0.58	0.36	-0.76
VIDELIO	1.74 €	51	0.00 %	5.45 %	84.62	0.01	269.23	4	3	1	5	5	Services aux consommateurs	///Autres				45.83	59.99	0.06	0.08	0.08	0.07	0.03	0.07
VIVENDI	22.21 €	2165420	-0.22 %	-0.40 %	64.77	0.05	64.18	2	2	5	3	4	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	72.45	18.46	0.15	0.30	0.22	0.41	0.41	0.29
XILAM ANIMATION	40.8 €	8822	-3.20 %	3.29 %	36.31	-0.96	-85.66	3	5	4	1	2	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	23.68	19.24	-0.81	-1.27	-2.05	-3.36	-10.70	-9.77
1000MERCIS	29.9 €	101	-0.99 %	-30.79 %	49.06	0.26	19.07	4	5	3	3	4	Services aux consommateurs	///Autres				62.96	20.19	-0.16	-0.07	0.04	0.95	-0.91	-5.13
ACHETER-LOUER.FR	0.02 €	7873400	-33.33 %	-60.00 %	0.00	0.00	-352.94	4	5	4	1	5	Services aux consommateurs	///Autres				0.00	52.84	-0.01	-0.01	-0.01	-0.01	-0.01	-0.02
ADL PARTNER	14.5 €	518	0.00 %	-12.65 %	65.00	-0.11	45.08	3	3	2	4	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				70.00	20.23	0.08	0.06	0.09	-0.36	-0.78	-1.32
ADTHINK MEDIA	0.8 €	3000	1.27 %	-66.94 %	23.53	-0.10	-53.03	4	5	3	1	3	Services aux consommateurs	///Autres				26.92	67.05	0.02	0.02	-0.07	-0.30	-0.72	-1.14
ANTEVENIO	7.42 €	1	0.00 %	-8.51 %	24.24	-0.07	-90.46	3	2	2	2	5	Services aux consommateurs	///Autres				5.26	23.94	-0.06	-0.06	-0.22	-0.20	-0.27	-0.43
BILENDI	11.4 €	3591	-1.30 %	14.00 %	25.00	-0.04	-61.25	3	4	3	2	1	Services aux consommateurs	///Autres				45.46	22.61	-0.08	-0.12	-0.30	-0.06	-0.53	-0.38
CIOA	3.9 €	7914	5.41 %	0.00 %	53.17	-0.12	25.69	5	5	1	5	5	Services aux consommateurs	///Autres				66.15	9.96	0.57	0.82	0.27	0.33	-0.30	-3.66
CUSTOM SOLUTIONS	5.7 €	1	0.00 %	-12.31 %	50.00	0.01	-67.38	3	3	3	3	5	Services aux consommateurs	///Autres				0.00	31.15	-0.04	-0.12	-0.08	0.02	-0.15	-0.35
ENTREPARTICULIERS	0.49 €	151	6.52 %	-27.94 %	92.31	0.02	209.76	5	5	1	5	5	Services aux consommateurs	///Autres				100.00	63.59	0.04	0.06	0.09	0.11	0.03	-0.08
HI-MEDIA	3.63 €	281	-0.27 %	-18.61 %	38.71	-0.05	-33.07	4	5	3	3	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				18.75	18.78	-0.02	0.00	-0.03	-0.18	-0.34	-0.73
HIGH CO	5.49 €	3821	-0.36 %	12.04 %	41.05	0.01	-76.18	3	3	3	3	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		58.67	28.49	0.00	-0.03	-0.14	0.09	0.36	0.49
HOPSCOTCH GROUPE	7.28 €	419	0.00 %	-13.95 %	17.65	-0.09	-143.48	3	3	2	2	3	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				14.29	65.41	-0.04	-0.09	-0.17	-0.33	-0.61	-0.82
IPSOS	26.24 €	26252	0.38 %	-14.25 %	48.28	-0.64	-42.22	2	3	5	1	5	Services aux consommateurs	CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	57.14	37.58	0.18	0.14	-0.36	-1.81	-2.52	-3.95
JC DECAUX SA.	30.02 €	83599	0.27 %	-11.29 %	61.73	0.48	81.82	3	4	5	5	5	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	79.01	26.19	0.26	0.26	0.66	1.66	1.81	0.09
LEADMEDIA GROUP	0.37 €	267824	2.78 %	0.00 %	60.00	0.02	52.98	4	5	4	5	5	Services aux consommateurs	///Autres				53.85	40.49	0.01	0.00	0.02	0.08	0.14	0.02
MAKHEIA GROUP	1.84 €	1	0.00 %	-17.86 %	10.00	-0.03	-90.79	4	4	2	2	5	Services aux consommateurs	///Autres				11.11	38.46	0.00	-0.01	-0.04	-0.09	-0.21	-0.29
MEDIA 6	13.75 €	130	-1.79 %	6.18 %	39.13	0.06	-65.48	3	3	2	5	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				17.07	30.07	-0.12	-0.55	-0.57	-0.05	0.02	-0.26
MOBILE NETWORK	0.77 €	3982	-1.28 %	-49.34 %	23.08	-0.03	-126.83	4	5	3	1	5	Services aux consommateurs	///Autres				36.36	28.60	-0.02	-0.03	-0.06	-0.12	-0.15	-0.38
NETBOOSTER	2.88 €	13282	2.86 %	-15.29 %	28.79	-0.11	-98.47	3	4	4	1	4	Services aux consommateurs	///Autres				28.57	49.97	0.02	-0.05	-0.17	-0.35	-0.35	-0.34
NEXTEDIA	0.98 €	66439	-2.97 %	-18.33 %	56.00	0.01	66.62	3	4	3	4	4	Services aux consommateurs	///Autres				72.73	18.28	-0.02	0.02	0.02	0.03	0.04	-0.03
PASSAT	3.87 €	1001	-1.28 %	-33.28 %	34.09	-0.08	-82.32	4	5	3	2	4	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				30.44	41.71	-0.02	-0.05	-0.10	-0.31	-0.52	-0.89
PRISMAFLEX INTL	18.14 €	726	0.22 %	-2.99 %	43.95	-0.13	-50.90	3	3	3	2	4	Services aux consommateurs	///Autres				22.29	15.96	0.14	0.10	-0.25	-0.30	-0.59	-0.51
PUBLICIS GROUPE SA	51.22 €	514018	-0.58 %	-9.51 %	46.73	-0.99	-44.58	2	3	5	2	5	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	68.90	36.88	-0.02	0.04	-0.98	-2.52	-5.57	-6.05
TREASURE MINE	0.03 €	10000	0.00 %	0.00 %	57.14	0.00	47.62	5	5	1	5	2	Services aux consommateurs	///Autres				100.00	5.02	0.00	0.00	0.00	0.00	0.00	0.03
WEBORAMA	8.69 €	73	-2.80 %	-22.41 %	21.81	-0.33	-79.24	4	5	2	1	3	Services aux consommateurs	///Autres				0.00	47.68	-0.18	-0.18	-0.46	-1.26	-2.34	-2.70
ARTPRICE COM	13.48 €	2916	0.00 %	-20.80 %	27.27	-0.20	-88.62	3	4	4	2	2	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	17.07	20.28	-0.10	-0.16	-0.36	-0.71	-0.85	-1.49
GROUPE SFPI	2.94 €	5348	0.68 %	-8.41 %	18.61	-0.07	-98.95	3	3	4	1	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		22.58	33.68	-0.02	-0.04	-0.16	-0.22	-0.30	-0.28
LAGARDERE S.C.A.	26.11 €	384120	0.93 %	-1.51 %	64.47	0.31	63.23	2	3	5	4	4	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	67.29	21.42	0.00	0.03	0.43	1.00	1.98	1.80
MIGUET ET ASSOCIES	4 €	1000	2.56 %	0.00 %	53.37	-0.04	-70.72	4	5	2	2	4	Services aux consommateurs	///Autres				42.31	20.81	-0.01	-0.10	-0.16	-0.23	0.82	2.02
NEWSINVEST	1.28 €	1000	0.00 %	0.00 %	47.62	-0.01	-13.45	4	4	1	2	3	Services aux consommateurs	///Autres				60.00	10.31	0.00	0.01	0.00	-0.02	-0.06	0.14
SOLOCAL GROUP	1.04 €	1994520	2.67 %	24.78 %	57.74	-0.01	104.16	3	4	5	4	3	Services aux consommateurs	CAC_Small/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	76.92	19.45	0.03	0.04	0.03	-0.02	-0.02	-0.02
AIR FRANCE -KLM	8.4 €	5761180	-3.51 %	-38.64 %	51.22	0.06	-19.35	3	5	5	2	4	Services aux consommateurs	CAC_Next_20/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	34.36	21.01	-0.40	-0.29	-0.17	-0.06	0.60	-0.79
CAIRE	14.2 €	75	18.33 %	0.00 %	77.11	1.30	218.66	5	5	1	5	2	Services aux consommateurs	///Autres				100.00	15.55	2.58	4.00	5.08	6.58	7.37	8.07
GROUPE PARTOUCHE	24 €	590	-0.41 %	-28.97 %	39.39	-0.40	-89.42	4	5	3	2	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable			VAD_OK	50.00	56.84	-0.24	-0.21	-0.59	-1.47	-1.91	-4.62
ACCOR	43.58 €	467790	0.09 %	0.86 %	50.65	-0.03	75.47	2	2	5	4	2	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	92.75	13.24	0.32	0.64	0.57	0.20	-0.58	-1.04
HOTELS DE PARIS	2.22 €	4715	5.71 %	0.00 %	41.22	-0.05	-60.84	4	4	1	3	2	Services aux consommateurs	///Autres				26.32	12.66	0.02	-0.02	-0.20	-0.09	0.03	0.25
PIERRE VACANCES	29 €	2903	-1.86 %	-35.84 %	38.71	0.14	-59.96	3	5	4	2	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	47.30	15.82	-0.67	-0.23	-0.67	0.57	-2.14	-6.93
ALPES (COMPAGNIE)	28.7 €	4169	1.41 %	-12.50 %	57.69	-0.21	6.01	3	3	4	3	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	48.39	17.24	0.32	0.44	0.13	-0.37	-0.81	-1.93
CIE DU MONT BLANC	145 €	40	-2.68 %	0.00 %	34.78	-1.24	-108.55	3	1	2	2	1	Services aux consommateurs	///Autres				33.33	17.44	-1.40	-1.90	-3.90	-4.78	-5.33	-5.90
OL GROUPE	2.66 €	11266	1.14 %	-6.01 %	26.67	-0.08	-77.80	2	2	3	2	1	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				31.25	65.60	0.01	0.00	-0.11	-0.22	-0.30	-0.28
BERNARD LOISEAU	3.3 €	2250	-7.30 %	0.00 %	34.78	0.04	-94.41	4	3	1	3	5	Services aux consommateurs	///Autres				0.00	75.20	-0.21	-0.22	-0.17	-0.05	0.09	0.13
ELIOR GROUP	13.21 €	409964	-0.23 %	-23.73 %	53.89	-0.21	38.55	3	5	5	2	3	Services aux consommateurs	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	70.09	29.80	0.24	0.34	0.09	-0.42	-0.57	-2.50
GROUPE FLO	0.264 €	263999	5.81 %	-2.22 %	56.80	0.00	19.25	3	2	3	4	5	Services aux consommateurs	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		86.36	13.43	0.01	0.00	0.01	0.00	0.00	0.00
SODEXO	92.38 €	278185	0.15 %	-17.48 %	60.90	0.25	65.18	3	4	5	3	4	Services aux consommateurs	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	81.74	19.10	-0.03	0.72	1.88	0.50	3.73	-0.49
ADA	11.5 €	1	0.00 %	21.82 %	45.46	0.02	8.23	4	4	1	4	3	Services aux consommateurs	///Autres				33.33	29.58	0.02	-0.03	0.00	0.07	0.78	1.33
UCAR	17.6 €	1	0.00 %	-11.51 %	16.67	-0.09	-59.23	4	3	1	3	5	Services aux consommateurs	///Autres				20.00	30.93	0.04	0.03	-0.18	-0.12	-0.54	-1.37
VOYAGEURS DU MONDE	135.5 €	1010	-0.73 %	37.70 %	50.00	-1.33	-51.65	3	5	4	2	3	Services aux consommateurs	///Autres				31.82	9.53	0.20	-0.60	-2.15	-4.03	-3.09	13.94
AFONE	10.8 €	652	0.93 %	34.16 %	78.46	0.30	148.01	4	4	2	5	2	Télécommunications	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				100.00	19.93	0.30	0.42	0.63	1.21	1.72	2.34
BUDGET TELECOM	3.52 €	3112	0.57 %	-37.59 %	39.51	-0.10	-49.87	3	5	4	1	4	Télécommunications	///Autres				54.05	30.48	0.01	-0.02	-0.11	-0.32	-0.69	-1.32
KEYYO	25 €	461	0.00 %	4.17 %	70.00	0.14	73.83	3	2	3	4	2	Télécommunications	///Autres				71.43	25.11	0.00	-0.01	0.18	0.34	0.18	0.60
ORANGE	13.685 €	4788580	-0.11 %	-5.75 %	52.36	-0.14	-17.19	2	2	5	2	2	Télécommunications	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	64.18	29.25	0.01	0.03	-0.05	-0.41	-0.69	-0.63
EDF	15.595 €	2213170	1.50 %	48.52 %	80.93	0.47	156.59	3	5	5	5	4	Services aux collectivités	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	90.19	43.94	0.35	0.63	0.98	1.90	2.83	3.72
ELEC.STRASBOURG	116 €	565	2.65 %	-7.57 %	58.62	-0.38	204.60	3	3	3	4	4	Services aux collectivités	///Autres				75.00	22.20	2.10	2.80	2.50	1.40	-4.61	-10.11
HYDRO-EXPLOIT.	50 €	271	0.00 %	0.00 %	84.21	1.40	66.67	4	5	1	5	4	Services aux collectivités	///Autres				100.00	14.43	0.20	0.12	2.80	3.74	-1.17	-1.20
ALBIOMA	20.25 €	26974	-0.49 %	-4.26 %	70.67	0.27	211.10	2	2	4	5	3	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	83.11	34.75	0.24	0.55	0.74	1.17	0.94	0.46
EES	0.19 €	30	0.00 %	0.00 %	47.87	-0.04	-66.61	5	5	1	5	5	Services aux collectivités	///Autres				6.06	15.30	0.00	-0.13	-0.17	-0.12	-0.06	0.19
FUTUREN	1.12 €	2212	-0.88 %	-0.88 %	40.00	0.00	-193.55	2	1	3	3	5	Services aux collectivités	///Autres		SRD_OK	VAD_OK	0.00	57.77	-0.01	-0.01	-0.01	-0.01	-0.01	-0.01
VELCAN	7.42 €	5259	-1.07 %	-25.80 %	1.79	-0.34	-106.30	3	3	3	1	5	Services aux collectivités	///Autres				0.00	50.81	-0.11	-0.28	-0.67	-1.15	-1.54	-1.89
VOLTALIA	9.8 €	2504	0.62 %	-3.35 %	41.78	0.01	22.56	3	3	4	4	4	Services aux collectivités	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	67.90	17.22	0.08	0.20	0.11	0.22	0.00	-0.07
RUBIS	48 €	182967	-1.44 %	-19.62 %	40.28	-0.65	-59.72	3	4	5	2	2	Services aux collectivités	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	53.16	20.07	-0.86	-0.23	-1.71	-1.90	-5.84	-8.74
ENGIE	12.25 €	5701320	-1.69 %	-14.57 %	46.97	-0.18	-88.67	2	3	5	2	4	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	29.92	28.01	-0.13	-0.15	-0.23	-0.75	-1.11	-1.32
EAUX DE DOUAI	93 €	1	1.64 %	0.00 %	47.88	0.36	-51.89	5	5	1	5	1	Services aux collectivités	///Autres				5.38	17.67	-7.30	-22.05	-12.10	-11.73	-25.19	93.00
SUEZ	12.18 €	1149050	-0.69 %	-16.75 %	50.20	-0.01	-139.58	3	4	5	2	2	Services aux collectivités	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	15.15	16.17	-0.15	-0.17	-0.17	-0.13	0.21	0.05
VEOLIA ENVIRON.	17.115 €	1703050	-1.55 %	-19.91 %	30.59	-0.29	-147.90	2	3	5	2	3	Services aux collectivités	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	1.06	33.63	-0.20	-0.38	-0.63	-1.21	-1.70	-2.28
BNP PARIBAS ACT.A	54.68 €	3849950	0.18 %	-12.76 %	86.06	0.56	174.45	2	4	5	5	5	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	87.50	25.38	0.47	1.86	2.81	2.15	0.44	-4.19
CA TOULOUSE 31 CCI	110.42 €	65	-0.68 %	7.20 %	29.96	-0.27	-163.31	2	1	3	3	2	Sociétés financières	///Autres				0.77	14.05	-0.52	-0.95	-1.39	-1.29	-1.13	0.59
CRCAM ALP.PROV.CCI	106.42 €	1868	-0.36 %	7.47 %	15.78	-1.21	-168.69	3	3	3	2	4	Sociétés financières	///Autres				0.00	17.90	-0.49	-2.04	-3.22	-4.51	-3.69	0.60
CRCAM ATL.VEND.CCI	125.82 €	657	-0.14 %	4.85 %	20.89	-1.19	-149.45	3	3	3	3	4	Sociétés financières	///Autres				0.30	34.84	-0.95	-1.86	-3.15	-3.77	-10.16	-6.66
CRCAM BRIE PIC2CCI	23.72 €	1734	-0.88 %	-10.32 %	43.18	-0.19	-83.89	2	2	4	3	1	Sociétés financières	///Autres		SRD_OK		18.18	25.54	-0.04	-0.12	-0.31	-0.66	-1.01	-1.69
CRCAM ILLE-VIL.CCI	97.49 €	101	0.14 %	14.68 %	32.88	-0.72	-113.08	3	3	3	3	3	Sociétés financières	///Autres				16.50	24.36	0.02	-0.49	-1.41	-2.40	0.98	5.41
CRCAM LANGUED CCI	72.09 €	275	-0.29 %	16.09 %	12.87	-0.50	-153.03	3	4	3	2	4	Sociétés financières	///Autres				0.00	45.72	-0.39	-0.67	-1.13	-1.68	-2.74	2.57
CRCAM LOIRE HTE L.	85.79 €	316	0.87 %	5.63 %	31.74	-1.16	-94.87	3	2	3	2	3	Sociétés financières	///Autres				20.67	36.68	0.34	-0.67	-2.20	-3.13	-4.22	-2.08
CRCAM MORBIHAN CCI	80.79 €	9	0.19 %	16.75 %	49.05	0.14	20.48	3	3	3	5	5	Sociétés financières	///Autres				64.92	41.09	0.21	0.00	0.25	0.68	1.23	4.88
CRCAM NORD CCI	20.85 €	4352	-0.24 %	-4.36 %	50.00	-0.07	-103.11	2	2	4	3	3	Sociétés financières	///Autres		SRD_OK		10.53	19.51	-0.12	-0.36	-0.37	-0.35	-0.26	-0.57
CRCAM NORM.SEINE	126.4 €	32	-0.85 %	5.32 %	17.27	-0.49	-107.87	2	1	3	3	4	Sociétés financières	///Autres				0.00	18.07	-0.73	-0.84	-2.02	-1.89	-2.42	-1.34
CRCAM PARIS ET IDF	89.5 €	606	-0.56 %	12.23 %	15.84	-0.46	-152.41	3	3	4	3	4	Sociétés financières	///Autres				0.00	54.50	-0.48	-0.76	-1.25	-2.03	-0.81	2.59
CRCAM SUD R.A.CCI	191.8 €	53	-0.21 %	3.96 %	14.12	-0.99	-237.50	2	2	3	3	3	Sociétés financières	///Autres				0.00	33.20	-2.16	-3.76	-4.89	-5.13	-3.59	1.19
CRCAM TOURAINE CCI	102.68 €	491	0.86 %	8.07 %	33.44	-0.78	-128.12	3	3	3	3	3	Sociétés financières	///Autres				26.34	33.26	-0.13	-0.72	-1.48	-2.51	-3.56	0.35
CREDIT AGRICOLE	12.886 €	4233600	0.69 %	-7.56 %	69.37	0.24	128.98	2	4	5	5	4	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	79.90	23.34	0.03	0.28	0.56	0.81	0.78	-0.17
NATIXIS	6.072 €	2948020	0.10 %	-8.42 %	65.39	0.04	126.02	2	4	5	4	3	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	83.69	23.59	0.01	0.10	0.19	0.13	-0.08	-0.45
SOCIETE GENERALE	38.07 €	3294090	0.58 %	-11.97 %	72.27	0.44	163.48	3	4	5	5	5	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	89.79	20.97	0.31	1.28	1.85	1.68	0.80	-3.09
AXA	23.475 €	6835600	0.69 %	-5.34 %	83.30	0.40	176.40	2	4	5	5	4	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	94.02	28.55	0.29	0.81	1.17	1.61	1.70	0.44
APRIL	13.8 €	363	0.00 %	-7.38 %	79.59	0.29	70.15	3	4	3	5	5	Sociétés financières	///Autres		SRD_OK	VAD_OK	79.07	32.16	-0.03	0.08	0.64	0.74	0.65	-0.33
COFACE	7.97 €	97756	-0.25 %	-10.95 %	50.52	-0.05	1.92	3	4	5	3	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	53.49	23.21	0.00	0.09	0.01	-0.13	-0.82	-1.18
SCOR SE	40.1 €	363049	1.31 %	19.67 %	72.90	1.29	123.03	2	3	5	5	4	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	93.04	56.87	0.60	1.25	2.32	4.80	6.36	5.90
CNP ASSURANCES	20.56 €	484461	1.38 %	6.69 %	71.28	0.07	175.56	2	2	5	4	2	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	85.90	26.65	0.41	0.83	0.79	0.69	0.66	0.46
CAPELLI	42.5 €	423	-0.47 %	-16.67 %	45.36	-0.66	-61.06	3	4	3	2	2	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				65.15	55.02	-0.90	-0.62	-0.84	-3.17	-4.36	-4.95
CBO TERRITORIA	3.91 €	6958	0.77 %	1.03 %	54.05	0.02	109.16	2	2	4	4	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				77.78	28.95	0.03	0.03	0.03	0.10	0.05	-0.02
COURTOIS	145 €	1	0.00 %	6.62 %	50.00	0.12	60.61	4	3	2	4	5	Sociétés financières	///Autres				100.00	16.12	0.40	0.70	0.45	0.26	3.77	9.86
FIDUCIAL REAL EST.	187 €	114	-3.11 %	7.47 %	20.00	-0.78	-345.73	3	2	1	3	5	Sociétés financières	///Autres				0.00	17.28	-4.40	-4.70	-4.75	-6.68	-7.27	-6.63
FREY	28.6 €	9	0.00 %	14.40 %	50.00	-0.07	9.13	4	3	2	4	5	Sociétés financières	///Autres				100.00	16.58	0.12	0.10	0.02	-0.07	-0.30	1.13
LOCINDUS	25.1 €	1426	0.00 %	25.81 %	60.00	0.06	67.14	3	4	3	4	5	Sociétés financières	///Autres				66.67	39.54	0.02	0.01	0.09	0.09	1.16	2.89
NEXITY	48.02 €	162657	-3.46 %	-3.38 %	35.50	-0.65	-152.83	2	2	5	1	1	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	5.76	20.81	-1.91	-2.12	-2.50	-3.82	-3.87	-3.45
PATRIMOINE ET COMM	17.39 €	1944	-1.19 %	-15.58 %	22.37	-0.43	-196.68	3	3	3	1	4	Sociétés financières	///Autres				21.67	58.05	-0.41	-0.75	-1.12	-1.67	-2.06	-2.73
STRADIM ESPAC.FIN	10.7 €	5	3.88 %	-13.71 %	34.21	-0.32	-86.92	4	4	2	4	5	Sociétés financières	///Autres				26.67	19.02	0.04	-0.28	-0.73	-0.92	-1.98	-1.67
ACANTHE DEV.	0.614 €	6399	-0.65 %	-29.43 %	47.37	0.00	7.94	4	5	3	3	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				78.57	51.77	0.00	0.00	0.00	-0.01	-0.02	-0.05
AFFINE R.E.	15.68 €	3833	-0.38 %	-4.51 %	38.89	-0.08	-91.29	2	2	4	3	5	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	36.00	17.27	-0.19	-0.15	-0.21	-0.42	-0.35	-0.86
ARGAN	46 €	1956	1.10 %	15.00 %	61.77	0.11	42.81	3	3	4	3	4	Sociétés financières	///Autres		SRD_OK	VAD_OK	62.50	22.81	0.28	0.26	0.27	0.60	2.37	3.93
CEGEREAL	36.6 €	52	-0.52 %	-3.68 %	54.51	-0.20	-139.96	3	3	2	3	5	Sociétés financières	///Autres				25.00	33.04	-0.36	-0.42	-0.57	-0.98	-1.39	-2.35
FONC.DES REGIONS	89.3 €	87558	-0.78 %	-5.55 %	47.20	0.24	-65.41	2	1	5	3	4	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		9.72	12.49	-1.46	-1.17	-0.86	-0.21	-0.31	-0.33
FONCIERE ATLAND	114 €	1	0.00 %	-9.52 %	70.00	0.23	-40.05	3	2	2	4	5	Sociétés financières	///Autres				40.00	15.46	-1.20	-1.10	-0.45	-0.18	-1.60	-0.69
FONCIERE LYONNAISE	59.8 €	17520	-0.33 %	9.52 %	35.71	0.19	-216.34	2	2	4	4	5	Sociétés financières	///Autres		SRD_OK	VAD_OK	69.23	29.90	-0.16	-0.10	-0.26	0.64	1.18	1.29
GECINA NOM.	144.9 €	86586	0.21 %	-5.42 %	31.87	-0.52	-117.31	2	2	5	3	4	Sociétés financières	CAC_Next_20/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	23.19	20.83	0.06	-1.15	-1.86	-1.76	-0.63	-1.54
ICADE	79.8 €	105281	-1.24 %	-2.15 %	29.27	-0.78	-117.34	2	1	5	2	4	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	19.54	18.71	-0.31	-1.38	-2.44	-2.86	-2.04	-1.76
M.R.M	1.5 €	4756	0.00 %	-16.67 %	60.00	-0.01	43.93	4	4	2	3	4	Sociétés financières	///Autres				100.00	32.25	0.02	0.01	0.01	0.01	-0.04	-0.14
OFFICIIS PROPERTIE	1.49 €	1364	-0.67 %	37.96 %	32.14	-0.03	-68.16	4	5	2	2	1	Sociétés financières	///Autres				30.00	25.46	-0.01	-0.01	-0.04	-0.10	-0.15	0.03
PAREF	82.5 €	141	-0.60 %	14.58 %	38.10	0.43	-47.71	3	4	3	4	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				0.00	9.77	-0.90	-0.95	-0.85	0.44	1.58	6.00
TERREIS	42.9 €	302	0.94 %	0.23 %	58.82	0.11	94.25	2	2	3	4	4	Sociétés financières	///Autres		SRD_OK	VAD_OK	77.78	15.30	0.34	0.28	0.52	0.49	0.40	0.13
TOUR EIFFEL	47.6 €	708	-0.42 %	-14.39 %	46.67	-0.55	-41.00	3	3	3	2	3	Sociétés financières	///Autres			VAD_OK	57.14	47.72	-0.08	-0.07	-0.43	-1.65	-3.93	-5.42
ALTAREA	201 €	10461	-0.50 %	-1.47 %	54.62	1.83	91.29	2	2	4	4	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	90.20	28.41	2.52	4.50	3.12	8.96	2.88	-1.40
KLEPIERRE	30.5 €	668475	-0.85 %	-16.80 %	55.62	-0.21	-10.74	2	3	5	2	3	Sociétés financières	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	37.00	24.41	-0.17	-0.10	-0.13	-0.80	-1.72	-2.85
MERCIALYS	14 €	152664	-1.41 %	-24.32 %	51.12	-0.18	7.08	3	4	5	2	5	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	65.14	25.33	-0.06	0.07	-0.01	-0.63	-1.03	-1.89
UNIBAIL-WFD	174.12 €	298192	0.08 %	-16.97 %	45.95	-2.55	-40.05	2	3	5	2	2	Sociétés financières	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable				56.24	28.25	-0.48	-0.44	-1.63	-8.44	-12.51	-17.54
FONC. PARIS NORD	0.0396 €	10150	0.00 %	4.21 %	40.54	0.00	-90.37	4	5	3	1	5	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				37.50	48.41	0.00	0.00	0.00	0.00	0.00	0.00
IMMOB.DASSAULT	53.4 €	760	-0.74 %	15.58 %	35.71	0.11	40.27	3	3	3	4	3	Sociétés financières	///Autres				55.56	20.58	-0.04	0.06	0.09	0.08	2.73	4.30
BLEECKER	98 €	94	-10.91 %	0.00 %	49.17	3.25	3.91	5	5	1	5	1	Sociétés financières	///Autres				57.14	8.84	0.00	4.50	0.58	11.89	21.27	98.00
AMUNDI	65.18 €	166943	-0.06 %	-7.41 %	71.88	1.06	129.79	2	4	5	4	4	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK		76.05	40.14	0.03	0.80	1.84	3.72	2.48	-0.53
UNION FIN.FRANCE	27.6 €	1102	0.00 %	-8.91 %	37.93	-0.12	-97.12	3	3	3	3	3	Sociétés financières	///Autres				33.33	16.70	0.04	-0.20	-0.45	-0.24	-0.76	-2.07
ABC ARBITRAGE	6.44 €	248868	-4.73 %	2.22 %	15.79	-0.11	-318.41	2	2	4	1	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	27.91	44.16	-0.31	-0.42	-0.52	-0.65	-0.64	-0.50
ADVENIS	1.895 €	5780	2.99 %	2.43 %	52.21	0.00	58.30	3	3	2	5	2	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				70.00	19.21	0.05	0.04	0.03	0.03	-0.01	-0.03
ALTUR INVEST.	5.76 €	251	-1.37 %	-4.95 %	65.12	0.04	132.54	3	2	2	5	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				76.47	11.36	0.00	0.07	0.12	0.13	0.02	-0.02
FFP	117.8 €	2984	-0.67 %	17.10 %	80.30	1.69	91.15	3	3	4	5	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	77.59	28.07	-0.76	1.02	3.72	4.27	8.03	12.47
FIPP	0.33 €	11758	0.00 %	37.50 %	44.44	0.01	-30.30	4	4	2	5	4	Sociétés financières	///Autres				66.67	19.50	0.00	0.00	0.00	0.03	0.05	0.06
GROUPE IRD	26.2 €	1	0.00 %	21.30 %	80.00	0.18	82.73	4	4	2	5	5	Sociétés financières	///Autres				100.00	33.10	0.04	0.06	0.34	0.54	0.37	1.94
ROTHSCHILD & CO	33.75 €	41609	2.43 %	11.57 %	46.72	0.34	7.55	2	3	4	4	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		52.08	19.21	0.39	0.48	0.24	1.65	2.73	2.94
WENDEL	129.8 €	48324	-0.92 %	-9.92 %	69.93	1.39	98.90	3	4	5	4	4	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	70.21	14.68	-0.76	0.27	1.42	3.79	6.49	-0.58
EURONEXT	57.25 €	197561	1.33 %	9.99 %	69.73	0.38	128.69	2	3	5	3	4	Sociétés financières	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	70.48	17.39	1.15	1.99	1.76	2.58	2.24	1.50
IDSUD	70 €	219	1.45 %	-2.78 %	62.50	0.73	130.53	3	3	3	5	5	Sociétés financières	///Autres				60.00	45.38	0.80	1.45	2.22	3.27	2.83	0.82
ALTAMIR	15.14 €	3803	-0.79 %	-0.79 %	24.84	-0.39	-57.02	3	4	4	2	5	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	16.13	47.98	0.00	0.05	-0.60	-1.13	-1.37	-0.48
C&CO	24.2 €	1	0.00 %	-0.82 %	0.00	-0.02	-47.62	3	1	1	4	5	Sociétés financières	///Autres				0.00	40.21	0.00	-0.02	-0.06	-0.09	-0.08	-0.13
IDI	44.3 €	1256	0.00 %	-6.74 %	56.25	-0.22	81.85	3	3	3	3	4	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				90.00	52.76	0.26	0.84	0.60	-0.26	-2.80	-1.89
LEBON	155.5 €	406	4.36 %	-22.64 %	92.19	2.53	164.01	4	5	3	5	3	Sociétés financières	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				98.21	37.07	6.40	13.25	18.90	13.29	-2.89	-22.75
ALTEN	92.35 €	126788	-0.81 %	32.31 %	69.52	0.84	240.62	3	4	5	4	4	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	75.30	18.38	2.39	2.89	3.40	4.72	5.20	9.92
ALTRAN TECHN.	7.84 €	1772730	0.26 %	-43.96 %	27.09	-0.42	-30.00	3	5	5	1	1	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	29.60	35.23	0.32	0.37	-0.30	-0.63	-2.71	-4.33
ATOS	107.25 €	275226	-0.37 %	-12.09 %	73.35	0.65	143.30	2	4	5	5	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	85.70	28.03	0.21	3.41	4.66	1.62	-4.39	-7.02
AUBAY	39.9 €	17974	1.55 %	14.33 %	45.32	0.20	-187.22	3	3	4	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	28.91	19.53	-0.20	-0.52	-0.80	0.48	1.16	1.55
BUSINESS ET DECIS.	7.82 €	11864	0.00 %	0.00 %	37.50	-0.02	-31.15	2	1	4	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				54.55	53.64	0.00	0.00	-0.03	-0.07	-0.06	-0.08
CAP GEMINI	111.1 €	396512	0.86 %	12.38 %	68.44	-0.24	85.50	2	3	5	3	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	91.03	16.33	1.42	2.16	2.35	0.44	-1.63	2.65
CARDETY	22 €	20386	0.00 %	-5.58 %	25.00	-0.30	-85.89	2	2	4	2	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	25.00	64.69	0.05	-0.09	-0.38	-0.91	-1.53	-1.80
CEGEDIM	28.5 €	4467	-2.40 %	-17.87 %	38.24	-0.71	-121.93	3	4	4	1	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	12.12	34.83	-0.62	-1.21	-1.59	-2.89	-4.89	-7.01
CHEOPS TECHNOLOGY	30 €	14	0.00 %	0.00 %	46.30	-0.32	-12.58	4	3	1	3	5	Technologie	///Autres				64.29	7.93	0.40	0.60	-0.20	-0.18	-2.12	3.08
CS (COMM.SYSTEMES)	5.6 €	7329	-2.10 %	-5.08 %	16.83	-0.29	-142.43	3	4	3	1	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				0.00	39.06	-0.19	-0.59	-0.98	-0.98	-1.15	-1.00
DEVOTEAM	113 €	1697	0.18 %	55.86 %	66.95	1.75	32.30	3	5	4	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		50.82	22.96	0.48	-1.28	1.74	4.57	9.86	20.26
GFI INFORMATIQUE	8.08 €	1672	0.00 %	9.19 %	50.00	0.00	-57.56	3	1	2	4	5	Technologie	///Autres			VAD_OK	0.00	23.05	-0.01	-0.03	-0.02	-0.01	-0.03	0.10
GROUPE OPEN	26 €	14415	0.00 %	-18.75 %	7.77	-1.07	-93.49	3	4	4	1	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		4.21	39.66	-0.16	-0.66	-2.28	-3.14	-5.17	-6.90
HITECHPROS	19.5 €	16	0.00 %	6.04 %	55.95	0.28	66.36	3	3	2	4	1	Technologie	///Autres				84.73	21.88	-0.04	0.11	0.29	0.95	0.30	0.81
INFOTEL	43.5 €	11558	-0.46 %	-18.69 %	26.74	-1.54	-174.54	3	3	4	1	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		3.30	34.52	-1.09	-3.37	-4.82	-6.20	-8.92	-9.79
IT LINK	6.4 €	7187	0.00 %	-56.90 %	32.61	-0.47	-36.83	4	5	3	1	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				41.67	51.48	0.06	0.13	-0.45	-1.42	-2.46	-4.55
ITS GROUP	7.2 €	161	0.00 %	5.26 %	27.78	-0.05	-93.75	3	2	3	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				65.00	60.38	0.05	-0.02	-0.09	-0.18	-0.09	0.10
KEYRUS	5.78 €	27723	-5.25 %	3.21 %	23.73	-0.04	-181.38	3	4	4	3	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				19.44	18.35	-0.28	-0.33	-0.38	-0.39	-0.90	-1.07
MICROPOLE	1.39 €	19388	1.46 %	4.51 %	66.67	0.00	244.86	3	3	3	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		100.00	62.53	0.02	0.03	0.04	0.04	-0.02	-0.02
NEURONES	23 €	6897	0.00 %	-20.69 %	31.25	-0.19	-51.49	3	4	4	2	5	Technologie	///Autres		SRD_OK	VAD_OK	62.07	39.02	0.12	0.12	-0.45	-0.21	-0.84	-2.64
O2I	1.33 €	7021	-1.48 %	-1.48 %	46.43	-0.01	17.77	3	3	2	3	4	Technologie	///Autres				66.67	23.23	0.02	0.03	0.00	-0.01	0.00	-0.04
PRODWARE	10.62 €	9813	-1.48 %	-2.93 %	24.27	-0.51	-136.94	3	4	4	1	4	Technologie	///Autres				1.25	57.05	-0.20	-0.51	-0.95	-1.87	-2.45	-2.05
SII	26.8 €	5253	-1.47 %	13.56 %	53.85	0.23	54.42	3	3	4	3	1	Technologie	///Autres		SRD_OK		68.42	14.34	-0.30	-0.15	0.00	0.82	0.56	1.42
SOFT COMPUTING	16.8 €	1410	2.50 %	27.27 %	70.00	0.31	261.64	3	3	2	5	4	Technologie	///Autres				96.65	39.37	0.84	1.41	1.53	1.78	2.04	2.48
SOLUTIONS 30 SE	50.3 €	157926	3.93 %	96.10 %	66.57	1.13	109.57	3	5	5	5	3	Technologie	///Autres				88.01	19.02	1.56	1.56	3.69	4.51	7.09	13.42
SOPRA STERIA GROUP	142.4 €	37930	-0.42 %	-8.54 %	39.15	-3.19	-47.58	2	4	5	2	3	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	60.68	46.87	0.82	0.32	-3.19	-9.50	-20.80	-20.85
SWORD GROUP	35.9 €	5100	-0.69 %	4.06 %	33.95	0.25	-87.96	2	2	4	4	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	0.00	21.84	-0.35	-0.83	-0.95	0.60	0.50	0.57
UNION TECH.INFOR.	0.618 €	387	0.98 %	-38.20 %	25.00	-0.01	-90.30	4	5	2	2	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				26.47	56.48	0.00	-0.01	-0.02	-0.03	-0.06	-0.21
VISIATIV	16.66 €	8721	-2.80 %	-64.55 %	21.54	-2.00	-92.39	3	5	4	1	5	Technologie	///Autres				25.54	51.58	-0.05	-0.96	-3.09	-6.67	-12.94	-18.58
WAVESTONE	37.7 €	7378	-1.57 %	-69.60 %	15.32	-27.06	-47.43	3	5	4	1	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		0.00	65.47	-2.10	-3.22	-27.60	-84.80	-106.93	-101.95
YMAGIS	3.68 €	29399	1.10 %	-56.71 %	14.82	-0.46	-62.83	4	5	4	1	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				9.61	35.05	-0.02	0.00	-0.65	-1.35	-1.91	-3.50
AUFEMININ	39.29 €	1	-0.08 %	2.05 %	88.94	0.43	49.80	2	1	4	5	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable			VAD_OK	88.20	23.53	-0.03	-0.04	0.58	1.30	0.56	1.13
BD MULTI MEDIA	1 €	815	-19.35 %	44.93 %	42.04	-0.01	-106.52	5	5	1	4	3	Technologie	///Autres				10.71	6.83	-0.12	-0.12	-0.14	-0.13	-0.05	-0.29
FILAE	5.2 €	30	0.00 %	0.00 %	47.62	-0.09	-61.99	4	4	2	3	5	Technologie	///Autres				0.00	23.52	0.00	-0.07	-0.08	-0.32	-0.83	-0.53
ILIAD	115.65 €	163130	-3.87 %	-42.06 %	62.98	-1.41	55.60	3	5	5	2	2	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	62.41	22.87	-3.15	-1.35	1.61	-9.35	-18.33	-45.41
INFOSAT	5.9 €	50	0.00 %	0.00 %	55.41	-0.21	81.33	5	5	1	5	3	Technologie	///Autres				89.47	9.71	0.18	0.31	0.29	-0.54	-1.07	0.82
PLANET.FR	2.82 €	1	0.00 %	-43.37 %	12.07	-0.27	-67.35	4	5	2	1	5	Technologie	///Autres				18.52	60.36	-0.04	-0.05	-0.40	-0.81	-1.11	-1.55
REWORLD MEDIA	1.51 €	7873	-1.31 %	-16.57 %	39.22	0.03	-70.71	4	5	3	4	2	Technologie	///Autres				40.00	28.23	-0.05	-0.05	-0.05	0.09	0.18	-0.03
SQLI	24.7 €	4160	1.23 %	-29.83 %	17.72	-0.88	-61.14	3	5	4	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	25.40	34.05	0.47	0.22	-1.14	-2.03	-4.49	-8.49
ACTEOS	2.23 €	10256	-5.51 %	-31.60 %	8.18	-0.26	-94.52	4	5	3	1	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				3.09	45.69	-0.10	-0.18	-0.52	-0.89	-1.41	-1.71
ATEME	13.4 €	5937	0.45 %	-17.28 %	43.40	-0.17	-45.28	3	5	4	3	2	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	54.55	35.07	-0.10	-0.02	-0.07	-0.57	-2.37	-3.16
AVANQUEST	1.04 €	2335490	0.58 %	108.00 %	83.29	0.05	103.76	3	5	5	5	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	88.93	29.63	0.01	0.05	0.13	0.17	0.15	0.15
AXWAY SOFTWARE	16.94 €	302	1.68 %	-25.70 %	25.95	-0.50	-106.79	3	4	4	2	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	18.09	72.54	0.04	-0.25	-0.80	-1.59	-2.42	-3.01
CAST	3.82 €	245	0.53 %	6.70 %	52.63	-0.02	-61.11	3	4	3	3	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				62.50	38.37	0.02	0.02	-0.01	-0.03	-0.13	0.09
COHERIS	2.05 €	6468	1.49 %	-22.35 %	28.81	-0.06	-50.26	4	4	2	2	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				32.43	36.15	0.00	0.02	-0.08	-0.17	-0.30	-0.46
DALET	14.2 €	271	0.71 %	36.54 %	42.86	-0.07	-75.95	4	5	3	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				25.00	23.07	-0.08	-0.04	-0.17	-0.22	-0.13	0.88
DASSAULT SYSTEMES	128.85 €	276816	0.90 %	44.91 %	46.42	-1.10	-67.17	3	5	5	2	1	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	38.17	19.37	0.78	-0.47	-2.72	-2.29	3.68	15.29
EASYVISTA	40 €	10	0.00 %	29.87 %	65.58	0.37	-16.93	4	4	2	4	3	Technologie	///Autres				50.00	22.66	-0.24	-0.70	-0.17	1.02	0.81	3.24
ESI GROUP	36.1 €	6041	-0.14 %	-22.53 %	15.00	-1.35	-186.80	3	4	4	1	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	19.36	28.49	-1.39	-3.86	-5.43	-5.60	-5.53	-5.40
ESKER	66.59 €	8355	1.35 %	30.06 %	68.70	1.59	138.40	3	4	4	5	5	Technologie	///Autres				100.00	31.45	1.43	3.57	5.66	6.25	7.02	10.35
GEMALTO	50.26 €	112134	0.12 %	1.72 %	65.22	0.09	56.36	1	1	5	4	3	Technologie	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable				70.00	33.57	0.10	0.07	0.18	0.35	0.29	0.47
GENERIX	3.16 €	46625	-2.17 %	17.04 %	5.88	-0.10	-185.55	4	4	3	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				16.95	36.95	-0.11	-0.24	-0.36	-0.41	-0.36	-0.07
HARVEST	80 €	26	-0.62 %	-5.88 %	66.67	1.19	69.77	3	2	3	5	4	Technologie	///Autres				55.00	41.79	-0.10	0.40	2.15	3.61	1.77	1.42
INNELEC MULTIMEDIA	5.16 €	770	-2.64 %	-29.32 %	42.31	-0.11	-113.90	4	5	3	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				45.16	27.33	-0.16	-0.21	-0.24	-0.54	-0.75	-1.14
INTRASENSE	0.29 €	147487	-6.45 %	-43.14 %	46.15	-0.02	-21.69	4	5	4	1	5	Technologie	///Autres				28.57	30.61	0.00	0.00	-0.01	-0.07	-0.10	-0.19
ITESOFT	3.76 €	205	-1.05 %	-1.05 %	29.41	-0.02	-39.01	3	3	2	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				30.00	14.06	0.00	0.01	-0.05	-0.05	-0.16	-0.10
LECTRA	22.4 €	12897	1.36 %	-10.93 %	50.00	0.07	-6.21	3	4	4	4	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	48.57	18.44	-0.12	0.26	0.10	0.44	0.91	-0.11
LINEDATA SERVICES	38.45 €	7932	2.12 %	-2.29 %	92.79	0.61	189.62	3	3	4	5	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	86.44	26.17	1.13	2.05	2.99	2.90	2.94	2.83
MEDASYS	0.35 €	18500	-1.41 %	-10.26 %	35.71	-0.01	-145.57	3	3	2	2	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				0.00	60.53	0.00	-0.01	-0.02	-0.03	-0.04	-0.06
MEDIANTECHNOLOGIES	3.97 €	761	-0.50 %	-56.80 %	18.77	-0.43	-144.21	4	5	2	1	4	Technologie	///Autres				11.84	32.59	-0.04	-0.59	-1.20	-1.28	-2.37	-3.90
PHARMAGEST INTER.	58.6 €	2778	-2.33 %	32.73 %	51.01	-0.47	-32.34	3	4	4	2	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	43.64	19.68	-1.06	-0.66	-1.12	-1.68	-0.65	3.40
PROLOGUE	0.614 €	91730	0.66 %	-13.52 %	50.52	-0.01	-28.00	3	4	4	3	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		51.06	18.58	0.01	0.01	0.00	0.00	0.00	-0.04
SBT	9.4 €	20	0.00 %	42.42 %	49.09	0.34	32.81	4	5	1	5	4	Technologie	///Autres				86.84	25.06	0.31	0.14	0.29	1.20	2.33	3.20
SIDETRADE	63 €	483	0.00 %	-6.25 %	57.90	0.13	70.83	3	3	3	4	4	Technologie	///Autres				42.86	17.39	0.12	0.18	0.24	0.19	0.15	-1.22
STREAMWIDE	7.25 €	531	2.11 %	16.00 %	52.78	0.15	85.09	3	3	2	4	4	Technologie	///Autres				100.00	37.71	0.18	0.40	0.37	0.76	0.96	1.01
VISIODENT	2.29 €	730	11.17 %	0.00 %	50.00	-0.04	32.04	4	2	1	4	4	Technologie	///Autres				67.65	15.40	0.14	0.12	0.05	0.01	-0.03	-0.01
WALLIX	22 €	7673	-2.22 %	25.71 %	16.67	-0.44	-90.05	3	5	4	1	3	Technologie	///Autres				17.07	35.98	-0.40	-0.49	-1.48	-1.53	-2.97	-3.08
WEDIA	29.4 €	1829	4.63 %	63.79 %	92.65	1.38	148.89	4	5	3	5	3	Technologie	///Autres				98.31	58.74	1.16	2.38	3.99	5.69	7.87	9.63
WITBE	7 €	61	0.00 %	-14.84 %	64.52	0.09	59.89	4	4	3	5	2	Technologie	///Autres				73.68	18.98	-0.02	-0.02	0.09	0.20	0.11	-0.31
AURES TECHNOLOGIES	42.5 €	4413	-2.30 %	25.00 %	63.14	0.26	78.24	3	4	4	4	1	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		58.11	27.05	0.01	0.56	1.44	0.82	-2.21	-0.94
CIBOX INTER A CTIV	0.1935 €	673536	-3.25 %	38.21 %	37.36	-0.01	-61.79	3	5	4	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				48.21	34.00	0.00	0.00	-0.01	-0.02	-0.03	-0.06
DIGIGRAM	0.67 €	501	4.69 %	0.00 %	32.26	-0.02	-186.51	4	4	1	2	5	Technologie	///Autres				21.43	12.39	-0.04	-0.07	-0.09	-0.10	-0.05	-0.15
EVOLIS	24.8 €	16191	3.33 %	-44.52 %	28.57	-1.69	-111.87	4	5	3	1	5	Technologie	///Autres				31.25	67.45	0.44	-0.97	-2.11	-5.54	-10.71	-13.78
GUILLEMOT	4.96 €	33440	2.27 %	3.33 %	57.55	-0.11	63.18	3	5	4	2	5	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		70.27	22.89	0.19	0.23	0.14	-0.22	-0.37	0.10
INGENICO GROUP	64.24 €	353880	0.94 %	-28.06 %	85.82	-0.58	141.86	3	5	5	3	4	Technologie	CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	89.41	35.86	0.75	1.89	3.46	-1.82	-5.52	-10.24
LOGIC INSTRUMENT	0.76 €	945	0.00 %	-9.52 %	41.67	0.00	-47.52	4	5	3	3	5	Technologie	///Autres				50.00	15.67	-0.01	-0.01	-0.01	0.01	0.00	-0.08
NEOPOST	24.34 €	49531	1.00 %	1.08 %	80.61	0.41	143.63	2	3	5	5	4	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	95.35	27.98	0.25	0.80	1.29	1.69	1.48	1.35
INSIDE SECURE	2.66 €	20674	-0.19 %	-9.83 %	63.64	-0.01	61.44	3	4	4	4	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	48.39	18.02	-0.02	0.01	0.03	-0.08	0.05	-0.01
MEMSCAP REGPT	1.97 €	100	-1.50 %	-7.94 %	26.67	0.00	-42.19	3	3	3	4	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				10.77	15.30	-0.02	-0.04	-0.06	-0.02	-0.01	-0.09
RIBER	3.105 €	51088	-2.51 %	-13.99 %	42.04	-0.09	-13.41	3	4	4	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		60.20	25.56	-0.03	0.04	-0.06	-0.29	-0.40	-0.54
SOITEC	71.4 €	118951	2.44 %	19.20 %	64.60	0.40	182.20	3	4	5	5	4	Technologie	CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	98.35	15.98	2.94	5.65	5.77	3.74	-0.88	3.52
STMICROELECTRONICS	16.44 €	3794330	1.70 %	-10.14 %	49.23	-0.44	1.40	2	4	5	2	5	Technologie	CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable		SRD_OK	VAD_OK	87.81	32.36	0.28	0.56	0.04	-1.21	-2.49	-2.38
AVENIR TELECOM	0.213 €	1348230	-3.62 %	-2.74 %	52.81	-0.01	91.93	3	5	4	4	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK		61.48	20.27	0.01	0.01	0.01	-0.01	-0.07	-0.10
AWOX	1.665 €	42562	-2.06 %	-31.76 %	30.23	-0.08	-143.55	3	4	3	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				16.25	22.28	-0.03	-0.15	-0.19	-0.28	-0.33	-0.43
HF	7 €	1384	-0.57 %	-20.45 %	45.46	-0.07	-50.33	4	4	3	2	3	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				33.33	25.20	-0.02	-0.03	-0.13	-0.12	-0.80	-1.43
KERLINK	11.15 €	3486	-0.45 %	-42.50 %	17.50	-0.36	-140.21	4	5	4	1	2	Technologie	///Autres				0.00	29.62	-0.35	-0.41	-0.76	-1.35	-3.54	-6.65
NETGEM	1.53 €	10127	-3.77 %	-36.25 %	6.94	-0.10	-130.78	4	5	3	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable				3.13	77.62	-0.06	-0.11	-0.20	-0.41	-0.66	-0.83
NOKIA	4.74 €	191504	1.07 %	20.95 %	58.33	-0.01	-1.82	3	4	5	3	4	Technologie	///Autres		SRD_OK		66.67	12.82	0.03	0.03	0.02	0.00	-0.17	0.07
PARROT	4.42 €	19927	-1.01 %	-50.06 %	36.22	-0.06	-80.38	3	5	4	1	4	Technologie	CAC_Small//CAC_Mid_Small/CAC_All_Tradable		SRD_OK	VAD_OK	20.76	12.03	-0.16	-0.13	-0.19	-0.19	-0.47	-1.61

Ajouter l'url ci-dessous à vos favoris pour retrouver le tableau dans l'état actuel

Les palmarès les plus consultés

Les actions les plus performantes du CAC 40
Les actions les plus achetés du CAC 40
Les actions les plus chères du CAC 40

Les actions survendues
Les actions surachetées
Les actions les plus sûres de la Bourse de Paris

Les actions les plus performantes de la Bourse de Paris
Les actions les plus volatiles de la Bourse de Paris
Les actions les plus liquides de la Bourse de Paris

Classez les actions selon vos critères

Palmares des actions aujourd'hui 26/09/2018

0 actions sélectionnées sur 557 actions disponibles

Les palmarès les plus consultés