Palmares des actions aujourd'hui 19/07/2025
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 494 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
AB SCIENCE | 1.242 € | 145533 | 0.98 % | 40.82 % | 37.04 | 0.00 | -122.92 | 4 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.03 | 27.35 | -0.04 | -0.11 | -0.13 | -0.06 | -0.10 | -0.01 | |
ABC ARBITRAGE | 6.31 € | 21899 | -0.32 % | 30.91 % | 47.83 | 0.03 | 32.88 | 3 | 4 | 4 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 40.00 | 22.55 | -0.04 | -0.03 | 0.02 | 0.09 | 0.37 | 0.91 | |
ABIVAX | 8.62 € | 111741 | -0.81 % | 21.92 % | 81.13 | 0.62 | 181.72 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 74.43 | 42.76 | 0.43 | 1.07 | 1.71 | 2.41 | 2.51 | 1.73 | ||
ACANTHE DEV. | 0.33 € | 5539 | 0.00 % | 8.20 % | 45.59 | 0.00 | -107.56 | 3 | 2 | 2 | 1 | 1 | Sociétés financières | ///Autres | 37.50 | 19.91 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | 0.00 | |||
ACCOR | 48.22 € | 547807 | 1.28 % | 2.36 % | 80.44 | 0.86 | 97.86 | 2 | 3 | 5 | 5 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.61 | 25.75 | 0.49 | 0.73 | 2.15 | 2.33 | 3.69 | 3.27 |
ACTEOS | 1.14 € | 11511 | -6.56 % | 26.67 % | 39.22 | 0.01 | -106.47 | 4 | 4 | 2 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 26.89 | -0.09 | -0.12 | -0.09 | -0.04 | 0.03 | 0.04 | ||
ACTIA GROUP | 3.64 € | 4806 | 1.39 % | 32.85 % | 69.09 | 0.12 | 120.59 | 4 | 4 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 100.00 | 23.99 | 0.08 | 0.13 | 0.24 | 0.43 | 0.55 | 0.68 | |
ADL PARTNER | 29.2 € | 816 | 2.82 % | -18.44 % | 52.63 | -0.56 | 90.28 | 4 | 4 | 3 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 29.34 | 1.22 | 1.81 | 1.36 | -0.63 | -1.84 | -4.55 | ||
Adobe Systems Incorporate | 365.79 € | 2425080 | -0.18 % | -18.31 % | 33.71 | -8.31 | -91.94 | 3 | 5 | 5 | 1 | 5 | Technologie | ///Autres | 20.90 | 33.78 | 0.75 | -3.46 | -10.56 | -28.15 | -25.43 | -67.55 | |||
ADOCIA | 4.125 € | 301508 | -8.74 % | -33.25 % | 60.44 | 0.12 | 146.06 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.06 | 34.01 | -0.05 | 0.14 | 0.27 | 0.26 | 0.11 | -1.28 | |
ADP | 108.8 € | 80461 | 0.55 % | -3.03 % | 61.54 | -0.37 | 195.55 | 2 | 2 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.89 | 22.44 | 1.14 | 1.84 | 2.22 | -1.73 | 2.85 | 0.74 |
ADVANCED MICRO DEVI | 156.99 € | 48656100 | -2.13 % | 28.38 % | 65.25 | 9.01 | 147.35 | 3 | 5 | 5 | 5 | 5 | Technologie | ///Autres | 82.54 | 41.24 | 1.12 | 8.90 | 13.86 | 30.71 | 44.75 | 33.37 | |||
ADVINI | 12.4 € | 1 | 0.00 % | -1.59 % | 22.22 | -0.23 | -68.22 | 4 | 3 | 1 | 1 | 5 | Biens de consommation | ///Autres | 44.44 | 58.30 | 0.06 | 0.00 | -0.29 | -0.71 | -0.53 | -0.86 | |||
AGRIPOWER | 1.155 € | 11844 | -3.35 % | 31.55 % | 57.42 | 0.04 | 30.79 | 4 | 4 | 2 | 5 | 3 | Pétrole & Gaz | ///Autres | 39.95 | 32.60 | -0.07 | -0.07 | 0.02 | 0.05 | 0.10 | 0.15 | |||
AGROGENERATION | 0.0456 € | 131789 | 7.04 % | -21.38 % | 41.73 | -0.01 | -10.74 | 4 | 5 | 3 | 1 | 1 | Biens de consommation | ///Autres | 63.33 | 67.66 | 0.00 | 0.00 | 0.00 | -0.02 | -0.02 | -0.02 | |||
AIR LIQUIDE | 172 € | 667852 | -1.14 % | 9.74 % | 35.75 | -1.75 | -181.57 | 2 | 2 | 5 | 2 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.93 | 28.60 | -1.56 | -2.67 | -3.02 | -8.02 | -6.48 | 0.76 |
AIRBNB | 139.34 € | 2980850 | 0.03 % | 5.66 % | 64.28 | 1.48 | 123.42 | 3 | 3 | 4 | 4 | 3 | Télécommunications | ///Autres | 84.08 | 12.65 | 1.25 | 1.97 | 4.06 | 5.35 | 10.29 | 7.25 | |||
AIRBUS GROUP | 186.22 € | 1020060 | 0.51 % | 19.60 % | 66.05 | 4.92 | 138.26 | 2 | 4 | 5 | 5 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.83 | 31.66 | 3.09 | 4.15 | 8.17 | 17.50 | 23.47 | 28.95 |
AKWEL | 8.12 € | 1370 | 0.25 % | -1.93 % | 44.64 | 0.10 | -62.97 | 3 | 4 | 3 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 14.29 | 22.88 | -0.06 | -0.12 | -0.12 | 0.28 | 0.58 | 0.15 | |
ALD | 9.47 € | 463247 | -0.53 % | 44.58 % | 51.04 | 0.15 | -9.05 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 17.65 | 25.57 | -0.11 | -0.20 | -0.03 | 0.29 | 0.73 | 1.78 | |||
ALPES (COMPAGNIE) | 20.6 € | 81366 | 0.00 % | 35.70 % | 50.00 | 0.53 | 13.80 | 3 | 4 | 4 | 4 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 40.79 | 36.51 | -0.04 | -0.22 | 0.17 | 1.55 | 3.08 | 4.24 | |
Alphabet A | 185.06 € | 33691700 | 0.81 % | -2.93 % | 64.67 | 3.35 | 138.50 | 2 | 4 | 5 | 4 | 1 | Télécommunications | ///Autres | 90.04 | 21.20 | 2.03 | 4.99 | 8.44 | 13.35 | 18.62 | 11.47 | |||
Alphabet C | 185.94 € | 20717500 | 0.67 % | -2.90 % | 68.12 | 3.30 | 136.09 | 2 | 4 | 5 | 4 | 3 | Télécommunications | ///Autres | 89.47 | 20.78 | 1.88 | 4.87 | 8.39 | 13.09 | 17.92 | 10.72 | |||
ALSTOM | 20.82 € | 1723160 | 3.94 % | -4.54 % | 60.14 | 0.23 | 215.08 | 2 | 3 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.88 | 12.29 | 0.80 | 0.84 | 1.11 | 1.36 | 0.46 | 0.34 |
ALTAMIR | 28.6 € | 2264 | -0.35 % | 26.55 % | 50.00 | 0.12 | -83.33 | 3 | 4 | 4 | 2 | 5 | Sociétés financières | ///Autres | SRD_OK | 0.00 | 72.87 | -0.02 | -0.01 | -0.01 | 0.14 | 2.39 | 3.85 | ||
ALTAREA | 98.9 € | 4666 | 0.10 % | 2.38 % | 40.65 | -0.93 | -42.46 | 2 | 2 | 4 | 2 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 14.93 | 13.47 | -0.80 | -0.86 | -0.97 | -3.40 | -2.79 | -1.55 | |
ALTAREIT | 515 € | 1 | 0.00 % | 9.57 % | 0.00 | 1.64 | -64.98 | 3 | 2 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 58.10 | 0.00 | -1.00 | -2.25 | 7.40 | 17.44 | 30.01 | |||
ALTEN | 77.15 € | 34340 | 1.98 % | -2.83 % | 57.71 | 0.57 | 58.21 | 3 | 4 | 5 | 4 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.46 | 15.48 | 1.59 | 0.47 | 1.60 | 2.69 | -3.26 | -4.34 |
AMATHEON AGRI | 0.0295 € | 1 | 13.46 % | 180.95 % | 48.39 | 0.00 | 22.00 | 5 | 5 | 1 | 4 | 5 | Biens de consommation | ///Autres | 87.50 | 21.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Amazon.Com, Inc. | 226.13 € | 37215500 | 1.01 % | 1.85 % | 55.27 | 4.08 | 83.74 | 2 | 4 | 5 | 4 | 3 | Services aux consommateurs | ///Autres | 87.79 | 22.94 | 1.08 | 2.34 | 5.91 | 13.85 | 24.25 | 18.78 | |||
AMERICAN ELECTRIC P | 107.4 € | 4439800 | 1.39 % | 16.02 % | 72.66 | 0.87 | 191.24 | 3 | 2 | 3 | 4 | 3 | Services aux collectivités | ///Autres | 91.13 | 13.21 | 1.75 | 2.15 | 3.28 | 4.27 | 2.91 | 6.43 | |||
Amgen, Inc. | 294.76 € | 1966410 | -1.17 % | 12.43 % | 65.48 | 3.14 | 56.82 | 2 | 3 | 4 | 3 | 3 | Santé | ///Autres | 70.47 | 16.52 | -1.55 | -1.61 | 4.54 | 9.75 | 2.25 | 2.54 | |||
AMOEBA | 1.016 € | 93665 | 0.00 % | 10.43 % | 55.12 | -0.02 | 62.53 | 3 | 5 | 4 | 4 | 1 | Matériaux de base | ///Autres | 51.52 | 10.77 | 0.02 | 0.02 | 0.02 | -0.05 | -0.02 | 0.11 | |||
AMPLITUDE SURGICAL | 6.1 € | 409 | -1.61 % | 90.63 % | 46.67 | 0.01 | -79.71 | 4 | 5 | 3 | 2 | 3 | Santé | ///Autres | PEA_OK | 33.33 | 28.04 | -0.03 | -0.04 | -0.04 | -0.03 | 0.32 | 1.59 | ||
AMUNDI | 71.75 € | 77145 | 0.70 % | 11.41 % | 69.18 | 0.44 | 127.38 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 91.67 | 17.96 | 0.56 | 1.18 | 2.35 | 0.91 | 1.68 | 3.63 | |
ANALOG DEVICES INC | 241.85 € | 2757720 | 0.37 % | 12.23 % | 59.09 | 4.42 | 40.00 | 3 | 4 | 4 | 3 | 2 | Technologie | ///Autres | 51.31 | 23.92 | 0.39 | -0.83 | 1.87 | 13.26 | 27.26 | 24.67 | |||
ANTEVENIO | 2.18 € | 579 | 4.81 % | -31.88 % | 56.76 | -0.04 | 44.22 | 4 | 4 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 53.30 | 0.04 | 0.04 | 0.04 | -0.11 | -0.41 | -0.58 | |||
APERAM | 27.1 € | 191084 | -0.59 % | 5.94 % | 47.93 | 0.03 | 0.49 | 2 | 3 | 5 | 3 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 49.17 | 8.43 | -0.01 | -0.11 | -0.09 | 0.07 | -0.71 | -0.13 | |||
Apple Inc. | 211.18 € | 48317100 | 0.55 % | -15.16 % | 70.07 | 2.21 | 55.69 | 2 | 4 | 5 | 5 | 2 | Technologie | ///Autres | 70.24 | 15.97 | 1.36 | 0.80 | 3.72 | 6.85 | 2.17 | -11.18 | |||
Applied Materials, Inc. | 190.44 € | 4747830 | -1.08 % | 15.79 % | 63.09 | 6.44 | 30.00 | 3 | 4 | 5 | 5 | 1 | Technologie | ///Autres | 47.20 | 28.71 | -4.39 | -4.69 | 1.91 | 15.59 | 28.69 | 19.11 | |||
AQUILA | 3.86 € | 139 | 0.00 % | 0.00 % | 50.94 | -0.04 | 10.63 | 4 | 5 | 1 | 4 | 1 | Industries | ///Autres | 25.00 | 11.13 | -0.02 | 0.03 | 0.02 | -0.22 | 0.17 | 0.30 | |||
ARCELORMITTAL | 27.98 € | 1651800 | -0.89 % | 23.42 % | 57.78 | 0.46 | 22.41 | 2 | 4 | 5 | 4 | 4 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 55.44 | 15.80 | -0.45 | -0.58 | 0.22 | 0.69 | 0.91 | 2.64 | |||
ARGAN | 63.5 € | 30561 | -0.16 % | 4.44 % | 36.84 | 0.17 | 121.12 | 2 | 3 | 4 | 2 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 11.77 | 13.21 | -0.74 | -0.44 | -0.40 | 0.18 | 1.06 | -0.05 | ||
ARKEMA | 62.9 € | 166805 | 0.48 % | -14.77 % | 50.96 | 0.09 | 1.84 | 3 | 4 | 5 | 4 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.62 | 14.58 | -0.04 | -0.48 | -0.15 | -0.55 | -4.49 | -9.66 |
ARTEA | 11.8 € | 238 | 2.61 % | 32.58 % | 55.10 | 0.18 | 12.05 | 4 | 3 | 1 | 4 | 1 | Biens de consommation | ///Autres | 35.29 | 14.59 | 0.16 | -0.09 | 0.14 | 0.64 | 1.01 | 1.49 | |||
ARTPRICE COM | 4.34 € | 3341 | 4.33 % | 9.60 % | 52.87 | 0.01 | -43.66 | 3 | 4 | 3 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 58.33 | 30.23 | 0.08 | 0.08 | 0.00 | 0.15 | 0.51 | 0.41 | |
ASIT | 4.69 € | 10 | 0.00 % | 0.00 % | 56.07 | -0.08 | 105.36 | 5 | 5 | 1 | 1 | 3 | Santé | ///Autres | 97.50 | 12.02 | 0.17 | 0.15 | 0.16 | -0.13 | -0.77 | 1.41 | |||
ASML HOLDING | 734.58 € | 2551280 | -1.39 % | 4.15 % | 31.59 | 0.30 | -181.31 | 2 | 3 | 5 | 1 | 4 | Technologie | ///Autres | 4.15 | 16.19 | -38.16 | -50.09 | -55.00 | -31.65 | 9.34 | 8.75 | |||
ASSYSTEM | 43.9 € | 4604 | -0.79 % | -5.29 % | 62.68 | 0.72 | 132.22 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 83.95 | 13.35 | 0.33 | 0.87 | 1.62 | 2.30 | 4.75 | 4.14 | |
AstraZeneca PLC ADR | 68.79 € | 2990330 | -0.68 % | 4.21 % | 44.81 | -0.37 | -149.06 | 3 | 3 | 3 | 1 | 3 | US all | ///Autres | 4.55 | 12.80 | -1.25 | -1.57 | -1.52 | -1.87 | -2.72 | -2.00 | |||
ATARI | 0.156 € | 576109 | 0.65 % | 41.82 % | 21.05 | 0.00 | -148.89 | 3 | 5 | 3 | 1 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 30.95 | 41.29 | 0.00 | 0.00 | -0.01 | 0.00 | 0.02 | 0.03 | |
ATEME | 5.26 € | 23183 | -6.74 % | -11.45 % | 65.00 | 0.37 | 57.67 | 4 | 5 | 3 | 5 | 2 | Technologie | ///Autres | PEA_OK | 55.93 | 50.60 | -0.31 | -0.17 | 0.34 | 0.84 | 0.99 | 0.79 | ||
Atlassian Corp Plc | 194.86 € | 1562770 | 2.22 % | -20.18 % | 44.67 | -3.79 | -62.49 | 3 | 5 | 4 | 2 | 1 | US all | ///Autres | 26.12 | 18.58 | 3.81 | -5.00 | -5.73 | -11.60 | -20.71 | -36.04 | |||
ATOS | 27.5 € | 88374 | -2.79 % | 5.77 % | 16.09 | -2.03 | -84.50 | 3 | 5 | 5 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.81 | 35.58 | -0.25 | -0.82 | -2.69 | -6.92 | -8.71 | -1291.08 |
AUBAY | 50.4 € | 2275 | -0.59 % | 11.75 % | 52.34 | 0.36 | 61.03 | 2 | 2 | 4 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 52.54 | 15.99 | 0.24 | 0.19 | 0.55 | 1.60 | 3.28 | 4.45 | |
AUREA | 5.84 € | 1465 | 2.46 % | 7.35 % | 57.63 | 0.10 | 45.11 | 4 | 4 | 2 | 5 | 4 | Industries | ///Autres | PEA_OK | 41.38 | 23.33 | 0.05 | 0.02 | 0.15 | 0.32 | 0.43 | 0.24 | ||
Autodesk | 297.03 € | 2412530 | 1.67 % | -0.24 % | 44.83 | -1.47 | -44.66 | 3 | 3 | 4 | 2 | 1 | Technologie | ///Autres | 43.27 | 19.49 | 4.60 | 0.41 | -4.43 | -0.97 | 15.73 | 8.32 | |||
AUTOMATIC DATA PROC | 301.79 € | 1652640 | -0.11 % | 2.71 % | 47.67 | -2.76 | -65.46 | 2 | 2 | 4 | 1 | 5 | Industries | ///Autres | 34.32 | 29.07 | 0.65 | -2.00 | -3.37 | -10.45 | -3.98 | 0.32 | |||
AXA | 41.89 € | 2346680 | 0.72 % | 21.95 % | 52.24 | 0.02 | 54.66 | 2 | 4 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.89 | 14.22 | 0.29 | 0.25 | 0.34 | 0.28 | 1.46 | 4.20 |
AXWAY SOFTWARE | 40.5 € | 5183 | 0.00 % | 49.45 % | 50.46 | 0.84 | 30.63 | 4 | 5 | 3 | 4 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 32.81 | 22.50 | -1.40 | -0.34 | 0.45 | 1.50 | 5.42 | 9.45 | |
BAINS MER MONACO | 104 € | 480 | 0.00 % | 1.96 % | 64.71 | 0.36 | 89.17 | 2 | 1 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 62.50 | 14.94 | 0.20 | 1.05 | 1.22 | 1.56 | 1.65 | 0.89 | |||
Baker Hughes Company | 39.72 € | 12106900 | 1.38 % | -4.50 % | 59.50 | 0.34 | 55.41 | 3 | 4 | 3 | 3 | 4 | Pétrole & Gaz | ///Autres | 65.70 | 17.89 | 0.43 | 0.18 | 0.69 | 1.49 | 0.34 | -0.98 | |||
BALYO | 0.402 € | 57288 | -1.95 % | 48.07 % | 51.56 | 0.00 | -60.07 | 4 | 5 | 2 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 50.63 | 22.61 | 0.00 | 0.01 | 0.00 | 0.01 | 0.02 | 0.05 | |||
BASTIDE LE CONFORT | 31.2 € | 1487 | 0.00 % | 30.00 % | 49.25 | 0.63 | -16.22 | 3 | 5 | 4 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.50 | 22.34 | -0.35 | -0.77 | -0.22 | 1.68 | 3.35 | 6.55 | ||
BD MULTI MEDIA | 8.52 € | 28631 | -3.62 % | 911.88 % | 42.33 | 0.55 | -55.81 | 4 | 5 | 4 | 1 | 3 | Technologie | ///Autres | 35.89 | 29.01 | -0.53 | -0.33 | -0.60 | 1.99 | 4.77 | 6.12 | |||
BENETEAU | 8.14 € | 44207 | -0.91 % | -8.02 % | 61.29 | 0.01 | 39.35 | 3 | 4 | 4 | 3 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.55 | 10.09 | -0.05 | -0.08 | 0.05 | -0.08 | -0.33 | -0.65 |
BIC | 54 € | 26651 | 0.75 % | -15.36 % | 56.67 | -0.22 | 90.40 | 2 | 3 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.31 | 28.83 | 0.46 | 0.80 | 0.94 | -0.69 | -2.61 | -5.79 |
BIGBEN INTERACTIVE | 1.408 € | 109213 | -1.95 % | -2.36 % | 67.01 | 0.10 | 50.78 | 4 | 5 | 3 | 5 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 65.08 | 46.94 | -0.04 | -0.03 | 0.07 | 0.29 | 0.33 | 0.09 | |
BILENDI | 22.8 € | 1582 | -2.56 % | 23.91 % | 58.33 | 0.29 | 0.00 | 4 | 5 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 44.44 | 19.85 | -0.54 | -0.75 | -0.26 | -0.04 | 1.65 | 3.90 | |||
Biogen Idec | 124.99 € | 1482790 | -2.88 % | -18.75 % | 48.29 | 0.03 | -75.46 | 4 | 5 | 2 | 2 | 4 | Santé | ///Autres | 7.82 | 14.78 | -3.56 | -6.00 | -4.51 | -3.54 | -4.86 | -20.23 | |||
BIOMERIEUX | 118.4 € | 132024 | 0.08 % | 14.40 % | 55.68 | -0.15 | -58.94 | 2 | 3 | 5 | 2 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.52 | 8.52 | -0.18 | -0.77 | -0.72 | -0.79 | 1.12 | 6.76 |
BIOSYNEX | 1.275 € | 17514 | -0.39 % | -34.88 % | 62.26 | 0.00 | 38.47 | 4 | 5 | 3 | 3 | 4 | Santé | ///Autres | 85.29 | 9.60 | -0.01 | 0.01 | 0.03 | 0.01 | -0.10 | -0.56 | |||
BLUELINEA | 0.476 € | 14149 | -0.83 % | -52.40 % | 19.23 | -0.03 | -190.33 | 5 | 5 | 1 | 1 | 4 | Santé | ///Autres | 24.18 | 18.58 | -0.02 | -0.04 | -0.06 | -0.12 | -0.22 | -0.34 | |||
BNP PARIBAS ACT.A | 77.84 € | 2275260 | 0.89 % | 30.74 % | 55.85 | 0.26 | 103.03 | 2 | 4 | 5 | 4 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.35 | 9.70 | 1.04 | 0.87 | 1.58 | 1.01 | 2.24 | 8.86 |
BOIRON | 22.2 € | 919 | 0.00 % | -17.16 % | 44.74 | -0.22 | -144.62 | 3 | 4 | 3 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.33 | 12.20 | -0.17 | -0.25 | -0.25 | -1.01 | -1.61 | -3.83 |
BOLLORE | 5.335 € | 1010740 | -0.09 % | -9.58 % | 50.91 | -0.01 | 127.18 | 2 | 2 | 5 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.72 | 18.71 | 0.02 | 0.03 | 0.03 | -0.08 | -0.12 | -0.30 |
BONDUELLE | 8.4 € | 18353 | 1.33 % | 26.70 % | 43.75 | -0.01 | 0.66 | 3 | 4 | 4 | 3 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.52 | 21.92 | 0.14 | 0.11 | 0.00 | 0.13 | 0.48 | 1.20 | |
BONE THERAPEUTICS | 0.0022 € | 1179120 | 4.76 % | -62.07 % | 40.00 | 0.00 | -151.04 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | 25.00 | 31.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Booking Holdings | 5702.9 € | 146537 | 0.33 % | 14.27 % | 50.70 | 75.54 | 44.06 | 3 | 4 | 5 | 5 | 3 | Services aux consommateurs | ///Autres | 36.27 | 28.30 | 5.59 | -9.04 | 55.29 | 219.18 | 614.37 | 751.28 | |||
BOURSE DIRECT | 4.37 € | 3165 | -0.23 % | 0.46 % | 52.27 | 0.03 | 26.36 | 3 | 2 | 3 | 4 | 4 | Sociétés financières | ///Autres | PEA_OK | 38.89 | 28.59 | 0.01 | -0.03 | 0.02 | 0.09 | 0.01 | -0.08 | ||
BOUYGUES | 38.84 € | 534058 | 0.41 % | 34.72 % | 54.87 | 0.16 | 43.37 | 3 | 4 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.15 | 15.74 | 0.16 | 0.07 | 0.32 | 0.41 | 1.52 | 5.34 |
BROADCOM INC | 283.34 € | 14916000 | -1.09 % | 19.98 % | 62.47 | 9.52 | 119.74 | 3 | 5 | 5 | 5 | 2 | Technologie | ///Autres | 80.72 | 33.85 | 1.91 | 5.26 | 11.44 | 31.55 | 65.43 | 74.53 | |||
BUDGET TELECOM | 6 € | 18938 | 1.01 % | 74.93 % | 66.67 | 0.15 | 225.61 | 4 | 5 | 3 | 4 | 1 | Télécommunications | ///Autres | 90.74 | 21.70 | 0.20 | 0.50 | 0.55 | 0.81 | 1.22 | 1.76 | |||
BUREAU VERITAS | 27.94 € | 771222 | 0.65 % | -4.32 % | 30.77 | -0.32 | -52.95 | 2 | 2 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.75 | 24.99 | 0.07 | -0.02 | -0.28 | -1.17 | -0.55 | -1.06 |
BURELLE | 370 € | 53 | -0.27 % | 14.20 % | 58.49 | 3.14 | 84.22 | 3 | 3 | 3 | 3 | 1 | Biens de consommation | ///Autres | 68.00 | 19.31 | -2.20 | -0.10 | 5.15 | 6.84 | 24.02 | 30.89 | |||
CA TOULOUSE 31 CCI | 94 € | 172 | -0.51 % | 25.17 % | 83.02 | 1.23 | 250.13 | 3 | 4 | 3 | 4 | 4 | Sociétés financières | ///Autres | 86.30 | 31.10 | 2.03 | 3.46 | 4.71 | 5.68 | 7.98 | 15.16 | |||
CADENCE DESIGN SYST | 315.57 € | 1368170 | -1.65 % | 3.52 % | 59.88 | 4.60 | 39.70 | 3 | 4 | 4 | 4 | 3 | Technologie | ///Autres | 42.74 | 24.64 | -1.74 | -4.06 | 3.38 | 7.12 | 31.12 | 27.02 | |||
CAFOM | 8.52 € | 652 | 0.95 % | 8.95 % | 55.36 | 0.11 | 55.29 | 3 | 2 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 58.62 | 17.66 | 0.12 | 0.02 | 0.11 | 0.39 | 0.55 | 0.46 | ||
CAP GEMINI | 137.95 € | 544263 | 0.15 % | -12.11 % | 37.76 | -2.34 | -91.24 | 2 | 4 | 5 | 2 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.91 | 19.39 | 0.68 | -1.81 | -4.06 | -8.62 | -5.58 | -16.53 |
CARBIOS | 7.04 € | 23868 | -0.28 % | 2.03 % | 40.55 | -0.05 | -44.81 | 3 | 5 | 4 | 2 | 4 | Matériaux de base | ///Autres | 38.67 | 10.26 | -0.01 | -0.05 | -0.15 | -0.06 | 0.33 | -0.26 | |||
CARDETY | 16.86 € | 54110 | 1.08 % | 5.24 % | 55.91 | -0.13 | -30.10 | 2 | 2 | 4 | 3 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 44.12 | 13.75 | 0.04 | 0.03 | 0.05 | -0.54 | -0.70 | -0.32 | ||
CARMAT | 0.338 € | 218296 | -1.89 % | -69.27 % | 46.31 | -0.10 | -50.07 | 4 | 5 | 4 | 1 | 1 | Santé | ///Autres | 16.11 | 18.53 | -0.01 | -0.02 | -0.08 | -0.32 | -0.42 | -0.62 | |||
CARREFOUR | 12.16 € | 2583060 | 0.62 % | -11.82 % | 57.85 | -0.22 | -35.66 | 2 | 3 | 5 | 1 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.19 | 22.95 | 0.01 | -0.10 | -0.12 | -0.90 | -0.98 | -1.49 |
CASINO GUICHARD | 0.4662 € | 480374 | 2.28 % | -57.82 % | 61.68 | 0.00 | 41.96 | 4 | 5 | 4 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.94 | 18.56 | 0.00 | -0.01 | 0.01 | -0.03 | -0.09 | -0.54 |
CATERING INTL SCES | 8.9 € | 465 | -0.45 % | -4.30 % | 21.67 | -0.12 | -76.64 | 3 | 2 | 3 | 1 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 17.07 | 28.19 | -0.08 | -0.08 | -0.33 | -0.45 | -0.23 | -0.18 | |
CBO TERRITORIA | 3.66 € | 4913 | 0.27 % | 2.81 % | 66.67 | -0.01 | 108.53 | 2 | 1 | 3 | 2 | 4 | Sociétés financières | ///Autres | PEA_OK | 100.00 | 22.91 | 0.01 | 0.01 | 0.02 | -0.04 | -0.01 | 0.02 | ||
CDW Corporation | 179.59 € | 833078 | -0.22 % | 2.90 % | 54.43 | 0.52 | 56.22 | 4 | 4 | 3 | 4 | 2 | Technologie | ///Autres | 55.96 | 11.70 | 1.83 | 1.13 | 1.29 | 0.04 | 8.53 | -2.75 | |||
CEGEDIM | 10.4 € | 5265 | 0.00 % | -19.69 % | 47.37 | -0.11 | -78.45 | 3 | 3 | 4 | 2 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.88 | 19.61 | -0.10 | -0.30 | -0.21 | -0.55 | -1.23 | -1.50 | |
CEGEREAL | 6 € | 6 | 0.00 % | 51.52 % | 7.14 | -0.08 | -95.68 | 5 | 5 | 1 | 2 | 4 | Sociétés financières | ///Autres | 7.69 | 18.72 | 0.01 | -0.07 | -0.23 | -0.07 | -1.02 | 0.07 | |||
CELLECTIS | 1.568 € | 149668 | -0.88 % | -5.54 % | 67.14 | 0.08 | 90.74 | 3 | 5 | 4 | 5 | 1 | Santé | ///Autres | 35.97 | 42.95 | -0.08 | 0.07 | 0.16 | 0.21 | 0.24 | 0.06 | |||
CERENIS | 1.25 € | 17924 | 1.96 % | 4.17 % | 64.82 | 0.00 | 173.86 | 2 | 2 | 3 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 100.00 | 28.72 | 0.02 | 0.03 | 0.03 | 0.01 | 0.01 | 0.00 | |
CHARGEURS | 10.9 € | 4643 | 0.00 % | 9.00 % | 62.92 | 0.03 | 123.48 | 3 | 3 | 3 | 4 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 38.64 | 25.20 | -0.05 | 0.07 | 0.23 | -0.08 | -0.33 | 0.08 | |
CHARTER COMMUNICATI | 382.08 € | 1099190 | -0.39 % | 10.23 % | 39.76 | -2.91 | -119.65 | 3 | 4 | 4 | 3 | 3 | Télécommunications | ///Autres | 9.30 | 16.52 | -3.56 | -12.47 | -16.82 | -18.36 | 1.57 | 13.15 | |||
CHRISTIAN DIOR | 449 € | 3202 | -0.49 % | -25.79 % | 62.35 | 2.49 | 26.63 | 3 | 5 | 5 | 4 | 1 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 50.19 | 14.51 | -1.96 | -7.02 | 2.68 | -0.30 | -36.34 | -93.81 | |
CIBOX INTER A CTIV | 0.0199 € | 397436 | -0.50 % | -39.33 % | 21.28 | 0.00 | -150.65 | 4 | 5 | 4 | 1 | 3 | Technologie | ///Autres | PEA_OK | 70.48 | 35.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 198 € | 23 | 0.51 % | 39.44 % | 75.00 | 6.45 | 96.77 | 4 | 4 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 100.00 | 39.20 | 1.00 | 3.10 | 9.60 | 21.28 | 32.04 | 44.26 | |||
Cintas Corporation | 221.94 € | 2526170 | 0.01 % | 20.89 % | 51.64 | -0.69 | 119.62 | 3 | 3 | 3 | 2 | 4 | Industries | ///Autres | 77.20 | 18.07 | 4.34 | 4.99 | 3.20 | 1.28 | 10.27 | 13.00 | |||
Cisco Systems, Inc. | 68.05 € | 15749000 | -0.37 % | 14.81 % | 45.85 | 0.74 | 3.51 | 2 | 3 | 5 | 3 | 2 | Technologie | ///Autres | 38.21 | 33.83 | 0.31 | -0.17 | -0.25 | 2.61 | 5.57 | 7.63 | |||
CLARANOVA | 2.375 € | 106229 | -1.04 % | 89.70 % | 40.39 | -0.13 | -33.73 | 4 | 5 | 4 | 1 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 35.79 | 24.07 | 0.06 | 0.08 | -0.06 | -0.34 | -0.16 | 0.42 | |
CLARIANE (ex KORIAN) | 4.884 € | 448273 | -3.48 % | 131.91 % | 32.94 | 0.16 | -81.78 | 3 | 5 | 5 | 5 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.39 | 48.44 | -0.15 | -0.26 | -0.24 | 0.43 | 0.70 | 1.77 |
Coca-Cola Europacific Partners | 96.84 € | 1178230 | 0.74 % | 25.83 % | 73.11 | 1.17 | 117.30 | 4 | 4 | 2 | 3 | 3 | Biens de consommation | ///Autres | 87.07 | 31.13 | 1.35 | 1.13 | 2.58 | 4.86 | 7.68 | 13.27 | |||
COFACE | 16.69 € | 172677 | 0.66 % | 15.58 % | 58.85 | 0.03 | 147.82 | 2 | 3 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.89 | 19.23 | 0.25 | 0.21 | 0.33 | 0.25 | -0.06 | 0.85 |
Cognizant tech. | 75.68 € | 4868630 | 0.16 % | -2.32 % | 41.57 | -0.98 | -65.31 | 3 | 3 | 3 | 1 | 1 | Technologie | ///Autres | 22.50 | 21.45 | 0.53 | -1.22 | -1.86 | -3.48 | -2.10 | -2.98 | |||
COGRA | 4.92 € | 473 | -0.40 % | -16.04 % | 45.00 | -0.06 | -57.01 | 4 | 4 | 2 | 2 | 1 | Matériaux de base | ///Autres | 54.84 | 49.97 | -0.01 | -0.03 | -0.06 | -0.22 | -0.32 | -0.67 | |||
COIL | 1.9 € | 391 | 2.70 % | -35.37 % | 13.33 | -0.22 | -164.42 | 4 | 5 | 2 | 1 | 5 | Matériaux de base | ///Autres | 16.98 | 73.93 | -0.09 | -0.47 | -0.67 | -0.80 | -0.97 | -1.27 | |||
COLIPAYS | 1.08 € | 90 | 0.00 % | 0.00 % | 72.83 | 0.07 | 151.40 | 5 | 5 | 1 | 5 | 5 | Industries | ///Autres | 97.50 | 15.37 | 0.09 | 0.17 | 0.30 | 0.28 | 0.04 | -1.45 | |||
Comcast Corporation | 34.54 € | 14335200 | -0.46 % | -8.62 % | 43.65 | -0.05 | -91.94 | 3 | 4 | 4 | 2 | 4 | Télécommunications | ///Autres | 11.11 | 16.26 | -0.26 | -0.61 | -0.71 | -0.43 | -0.54 | -2.79 | |||
CONCOURSMANIA | 1.01 € | 655 | -3.35 % | -18.55 % | 44.64 | 0.01 | -194.73 | 4 | 5 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 18.18 | 22.74 | -0.03 | -0.04 | -0.05 | 0.02 | 0.04 | -0.10 | |||
Constellation Energy Corp | 321.42 € | 3518540 | 4.33 % | 41.98 % | 50.72 | 4.70 | 64.44 | 3 | 5 | 5 | 3 | 4 | Services aux collectivités | ///Autres | 75.32 | 29.46 | 5.08 | 4.92 | 5.78 | 18.07 | 60.65 | 57.43 | |||
COPART | 45.98 € | 9147030 | 0.20 % | -20.59 % | 33.43 | -1.47 | -140.05 | 3 | 4 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 10.61 | 41.13 | -0.20 | -1.15 | -1.89 | -6.22 | -8.50 | -9.82 | |||
CoStar Group Inc | 84.7 € | 2034480 | -0.29 % | 17.36 % | 66.56 | 1.63 | 80.08 | 3 | 2 | 3 | 4 | 2 | US all | ///Autres | 73.12 | 29.77 | -0.20 | 0.21 | 1.95 | 5.47 | 5.97 | 7.73 | |||
Costco Wholesale Corp. | 950.95 € | 2094070 | -0.31 % | 3.93 % | 31.00 | -11.44 | -175.74 | 2 | 3 | 5 | 1 | 4 | Télécommunications | ///Autres | 6.97 | 17.77 | -10.01 | -19.59 | -28.65 | -48.87 | -31.81 | -14.08 | |||
CRCAM ALP.PROV.CCI | 101.08 € | 30 | 0.10 % | 20.35 % | 85.36 | 1.47 | 172.73 | 3 | 4 | 3 | 4 | 2 | Sociétés financières | ///Autres | 100.00 | 41.05 | 1.37 | 2.09 | 3.50 | 5.62 | 8.12 | 13.98 | |||
CRCAM ATL.VEND.CCI | 105.84 € | 242 | 0.78 % | 20.96 % | 71.92 | 0.99 | 166.70 | 3 | 4 | 3 | 3 | 1 | Sociétés financières | ///Autres | 86.58 | 17.04 | 0.85 | 2.21 | 3.18 | 3.72 | 6.11 | 13.45 | |||
CRCAM BRIE PIC2CCI | 22.19 € | 4671 | 0.20 % | 18.65 % | 53.99 | -0.01 | -42.92 | 3 | 4 | 4 | 3 | 3 | Sociétés financières | ///Autres | 36.25 | 15.13 | 0.05 | -0.02 | 0.01 | -0.20 | 0.33 | 1.86 | |||
CRCAM ILLE-VIL.CCI | 87 € | 809 | 1.75 % | 27.01 % | 90.48 | 1.54 | 180.28 | 4 | 4 | 3 | 5 | 1 | Sociétés financières | ///Autres | 85.71 | 28.40 | 2.08 | 3.99 | 6.05 | 6.62 | 8.27 | 15.14 | |||
CRCAM LANGUED CCI | 62.19 € | 1 | 0.00 % | 12.44 % | 55.56 | 0.41 | 120.64 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 99.78 | 9.34 | 0.28 | 0.76 | 1.05 | 1.48 | 2.45 | 5.55 | |||
CRCAM LOIRE HTE L. | 74.2 € | 582 | -0.40 % | 19.79 % | 74.87 | 0.78 | 128.50 | 3 | 4 | 3 | 4 | 3 | Sociétés financières | ///Autres | 92.50 | 23.56 | 0.28 | 1.37 | 2.43 | 2.32 | 3.97 | 8.95 | |||
CRCAM MORBIHAN CCI | 86.5 € | 1256 | 1.11 % | 22.70 % | 93.57 | 1.47 | 189.74 | 3 | 4 | 3 | 4 | 3 | Sociétés financières | ///Autres | 94.44 | 31.34 | 1.91 | 4.01 | 5.68 | 6.10 | 8.59 | 14.27 | |||
CRCAM NORD CCI | 18.302 € | 5128 | -0.20 % | 25.79 % | 74.19 | 0.16 | 155.99 | 3 | 4 | 4 | 4 | 3 | Sociétés financières | ///Autres | 78.88 | 25.15 | 0.07 | 0.23 | 0.44 | 0.53 | 0.99 | 2.59 | |||
CRCAM NORM.SEINE | 101 € | 71 | 0.00 % | 18.81 % | 63.16 | 0.15 | 31.12 | 3 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 75.76 | 17.00 | -0.26 | 0.45 | 0.57 | 0.45 | 2.53 | 10.71 | |||
CRCAM PARIS ET IDF | 74.66 € | 684 | 0.36 % | 13.53 % | 66.67 | 0.57 | 84.19 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 98.00 | 14.59 | 0.39 | 0.37 | 0.97 | 1.79 | 3.34 | 6.42 | |||
CRCAM SUD R.A.CCI | 154.5 € | 249 | 0.00 % | 23.09 % | 69.33 | 0.30 | 107.24 | 3 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | 100.00 | 17.96 | 0.56 | 1.54 | 1.46 | 1.17 | 6.46 | 16.21 | |||
CRCAM TOURAINE CCI | 100.98 € | 174 | 0.78 % | 27.81 % | 87.85 | 1.64 | 149.75 | 4 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 99.08 | 47.74 | 1.14 | 2.41 | 4.01 | 6.27 | 11.50 | 18.12 | |||
CREDIT AGRICOLE | 16.095 € | 2836300 | 0.72 % | 20.47 % | 50.67 | -0.03 | 55.75 | 2 | 4 | 5 | 3 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.15 | 10.87 | 0.13 | 0.05 | 0.12 | -0.19 | -0.25 | 1.00 |
CROSSJECT | 1.674 € | 226352 | 3.98 % | -23.91 % | 59.59 | -0.01 | 14.19 | 3 | 5 | 4 | 2 | 1 | Santé | ///Autres | 47.92 | 16.31 | 0.03 | -0.04 | 0.03 | -0.07 | 0.10 | -0.16 | |||
Crowdstrike Holdings Inc | 475.96 € | 2899200 | 1.30 % | 37.35 % | 39.91 | 0.68 | -96.11 | 3 | 5 | 5 | 1 | 3 | US all | ///Autres | 22.87 | 17.27 | 2.82 | -9.83 | -15.12 | 5.16 | 52.80 | 87.62 | |||
CSX CORP | 34.39 € | 24735400 | -0.32 % | 5.65 % | 64.29 | 0.61 | 175.01 | 3 | 3 | 4 | 4 | 4 | Industries | ///Autres | 59.80 | 39.68 | 0.47 | 0.69 | 1.13 | 2.32 | 3.74 | 2.20 | |||
D.L.S.I. | 11.4 € | 274 | -0.87 % | -8.80 % | 66.67 | 0.08 | 93.06 | 3 | 2 | 2 | 4 | 3 | Industries | ///Autres | 61.54 | 32.81 | -0.02 | 0.06 | 0.19 | 0.25 | 0.00 | -0.40 | |||
DAMARTEX | 4.14 € | 1002 | -2.36 % | -19.14 % | 22.58 | -0.05 | -164.68 | 4 | 4 | 1 | 1 | 3 | Services aux consommateurs | ///Autres | 5.26 | 24.63 | -0.07 | -0.17 | -0.24 | -0.17 | -0.24 | -0.75 | |||
DANONE | 68.06 € | 870943 | 0.56 % | 4.71 % | 39.48 | -1.21 | -70.48 | 2 | 3 | 5 | 1 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.68 | 47.47 | 0.19 | 0.16 | -0.84 | -3.80 | -3.91 | -0.67 |
DASSAULT AVIATION | 295.6 € | 45840 | 0.48 % | 50.13 % | 45.06 | -2.01 | -25.84 | 3 | 5 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 47.30 | 21.53 | -3.04 | -2.26 | -1.71 | -8.96 | -6.11 | 44.67 | ||
DASSAULT SYSTEMES | 32.02 € | 1358790 | -0.87 % | -3.84 % | 67.48 | -0.01 | 120.52 | 2 | 3 | 5 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.00 | 20.30 | 0.15 | 0.25 | 0.67 | -0.25 | -1.97 | -2.33 |
Datadog Inc | 145.02 € | 3493280 | 1.31 % | 0.01 % | 61.79 | 5.21 | 71.76 | 3 | 5 | 4 | 5 | 2 | US all | ///Autres | 54.38 | 32.59 | 3.64 | 2.74 | 6.97 | 19.15 | 31.10 | 19.10 | |||
DBV TECHNOLOGIES | 1.708 € | 215565 | 1.79 % | 168.98 % | 58.26 | 0.03 | -6.27 | 3 | 5 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 37.33 | 18.00 | 0.02 | -0.07 | 0.01 | 0.04 | 0.30 | 0.64 | |
DELFINGEN | 22.6 € | 3910 | -0.88 % | 51.68 % | 46.43 | 0.80 | -47.42 | 4 | 5 | 3 | 4 | 3 | Biens de consommation | ///Autres | 15.00 | 28.61 | -1.38 | -1.90 | -0.93 | 0.86 | 3.91 | 5.66 | |||
DERICHEBOURG | 5.78 € | 77787 | 0.00 % | 7.64 % | 50.76 | 0.02 | 11.70 | 3 | 3 | 4 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 35.44 | 16.91 | -0.03 | -0.08 | 0.02 | -0.11 | 0.00 | 0.33 | |
DexCom Inc | 83.89 € | 2458730 | -0.25 % | 7.73 % | 40.86 | 0.24 | -10.10 | 3 | 4 | 3 | 3 | 1 | Santé | ///Autres | 27.77 | 15.46 | -0.56 | -0.37 | -0.28 | -0.70 | 5.33 | 5.62 | |||
DIAGNOSTIC MEDICAL | 1.35 € | 13326 | -1.10 % | 77.63 % | 59.65 | 0.05 | 79.34 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 73.91 | 36.14 | -0.01 | 0.02 | 0.05 | 0.15 | 0.25 | 0.39 | |
Diamondback Energy Inc | 141.37 € | 2377490 | 0.31 % | -14.91 % | 52.39 | -0.48 | 50.52 | 4 | 5 | 3 | 1 | 3 | Pétrole & Gaz | ///Autres | 62.13 | 10.30 | 1.65 | 0.39 | 0.46 | 0.13 | -0.94 | -16.32 | |||
DNXCORP | 16.4 € | 5246 | 10.44 % | -1.80 % | 35.66 | -1.46 | -55.42 | 3 | 4 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | 56.52 | 30.11 | 2.36 | -0.14 | -1.86 | -3.16 | -2.34 | -1.79 | |||
DOCK.PETR.AMBES AM | 855 € | 8 | 1.18 % | 39.02 % | 37.14 | -7.71 | -49.61 | 4 | 5 | 2 | 1 | 1 | Industries | ///Autres | 56.25 | 24.69 | 19.00 | 15.00 | -29.00 | 16.30 | 98.05 | 183.50 | |||
DOORDASH | 239.17 € | 3406070 | 1.77 % | 41.70 % | 47.24 | 5.21 | -10.15 | 3 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 42.49 | 23.39 | 1.51 | -0.97 | 0.91 | 19.83 | 36.24 | 51.86 | |||
EAUX DE ROYAN | 44.6 € | 1 | 0.00 % | 0.00 % | 60.76 | -0.20 | 5.40 | 4 | 4 | 1 | 5 | 2 | Services aux collectivités | ///Autres | 60.53 | 12.41 | -0.88 | -1.44 | 0.22 | -1.80 | -4.87 | -19.38 | |||
ECOSLOPS | 0.824 € | 13272 | 10.46 % | 24.85 % | 65.75 | 0.01 | 66.59 | 4 | 5 | 2 | 1 | 2 | Pétrole & Gaz | ///Autres | 66.96 | 24.33 | 0.05 | 0.07 | 0.05 | 0.10 | 0.22 | 0.17 | |||
EDENRED | 26.24 € | 518100 | 1.12 % | -17.33 % | 49.43 | -0.06 | -2.07 | 2 | 4 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.41 | 16.68 | 0.23 | -0.21 | -0.01 | -0.25 | -2.22 | -3.64 |
EGIDE | 0.606 € | 145164 | -9.55 % | 26.51 % | 62.33 | 0.02 | 159.84 | 4 | 5 | 3 | 4 | 1 | Industries | ///Autres | PEA_OK | 56.67 | 25.66 | 0.01 | 0.04 | 0.05 | 0.07 | 0.04 | 0.13 | ||
EIFFAGE | 117.3 € | 144320 | 0.56 % | 38.39 % | 43.48 | -0.54 | 5.79 | 3 | 5 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.70 | 15.73 | 0.90 | 0.36 | 0.22 | -2.34 | 2.69 | 16.94 |
EKINOPS | 4.16 € | 27952 | 2.72 % | 12.74 % | 40.56 | -0.04 | -121.40 | 3 | 4 | 3 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 15.22 | 19.71 | 0.05 | -0.15 | -0.23 | -0.06 | 0.32 | 0.45 | |
ELEC.MADAGASCAR | 3.32 € | 1570 | 0.00 % | 0.00 % | 48.15 | -0.05 | -80.23 | 4 | 4 | 1 | 1 | 3 | Sociétés financières | ///Autres | 5.88 | 8.05 | -0.08 | -0.09 | -0.11 | -0.21 | -0.50 | -0.26 | |||
ELEC.STRASBOURG | 141 € | 1009 | 2.17 % | 20.51 % | 50.00 | -0.86 | -56.72 | 3 | 4 | 4 | 2 | 2 | Services aux collectivités | ///Autres | 60.00 | 10.23 | 1.90 | 1.15 | 0.25 | -1.66 | 0.79 | 12.39 | |||
Electronic Arts | 150.11 € | 3696890 | 0.19 % | 1.72 % | 23.96 | -0.43 | -64.49 | 3 | 4 | 4 | 2 | 3 | Télécommunications | ///Autres | 22.41 | 18.75 | 0.74 | -0.46 | -3.54 | -0.73 | 3.97 | 3.90 | |||
ELIOR GROUP | 2.59 € | 367775 | 1.89 % | -8.29 % | 49.78 | -0.02 | -5.15 | 3 | 5 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.48 | 9.74 | 0.02 | -0.01 | 0.01 | -0.11 | -0.05 | -0.28 |
ELIS | 24.8 € | 293893 | 2.39 % | 30.94 % | 59.35 | 0.22 | 94.96 | 2 | 4 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 81.63 | 19.60 | 0.38 | 0.28 | 0.44 | 0.98 | 2.24 | 3.64 | |
EMEIS (EX-ORPEA) | 10.68 € | 270299 | -2.64 % | 77.70 % | 42.47 | 0.06 | -98.55 | 3 | 5 | 5 | 2 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 0.00 | 12.10 | -0.38 | -0.67 | -0.60 | -0.21 | -0.31 | 2.13 | |||
ENCRES DUBUIT | 2.28 € | 2239 | 0.00 % | -19.15 % | 25.81 | -0.11 | -118.71 | 4 | 3 | 1 | 1 | 4 | Matériaux de base | ///Autres | 11.77 | 66.45 | -0.05 | -0.08 | -0.19 | -0.39 | -0.44 | -0.38 | |||
ENGIE | 19.475 € | 2703340 | 0.52 % | 26.22 % | 39.87 | 0.04 | -122.73 | 2 | 4 | 5 | 2 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.28 | 18.11 | -0.02 | -0.10 | -0.21 | 0.22 | 0.96 | 2.46 |
ENTREPARTICULIERS | 6.54 € | 13734 | -2.68 % | 1262.50 % | 57.14 | 0.16 | 112.44 | 4 | 5 | 4 | 2 | 1 | Services aux consommateurs | ///Autres | 81.92 | 16.23 | 0.15 | 0.45 | 0.44 | 0.73 | 3.31 | 4.68 | |||
EO2 | 2.6 € | 634 | 0.00 % | -28.96 % | 23.81 | -0.17 | -131.68 | 4 | 4 | 2 | 1 | 2 | Industries | ///Autres | 34.21 | 36.23 | -0.01 | -0.12 | -0.30 | -0.57 | -0.67 | -0.92 | |||
EQUASENS (ex PHARMAGEST INTER.) | 51.4 € | 8152 | 0.78 % | 15.25 % | 62.38 | 0.78 | 146.85 | 3 | 5 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.10 | 19.81 | 0.48 | 1.03 | 1.85 | 2.11 | 8.40 | 8.38 | |
ERAMET | 52.9 € | 48812 | 2.22 % | -3.11 % | 77.96 | 1.05 | 140.28 | 3 | 4 | 5 | 5 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 97.25 | 29.08 | 1.41 | 2.71 | 4.32 | 3.93 | 2.65 | 0.19 |
ESSILOR INTL. | 243.8 € | 271641 | -0.16 % | 4.05 % | 62.82 | 0.09 | 58.68 | 2 | 4 | 5 | 3 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.58 | 18.20 | 0.42 | -0.05 | 3.87 | -1.84 | -9.15 | -2.38 |
ESSO | 107.1 € | 11071 | 0.75 % | -1.74 % | 17.78 | -10.38 | -80.17 | 3 | 5 | 5 | 1 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 17.77 | 38.35 | -2.30 | -6.42 | -24.44 | -33.25 | -31.38 | -17.86 | |
EURAZEO | 64.45 € | 133066 | 2.55 % | -10.55 % | 66.67 | 0.24 | 235.02 | 3 | 4 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.21 | 17.76 | 2.23 | 3.38 | 3.35 | 2.21 | -0.14 | -4.40 |
EUROBIO-SCIENTIFIC | 25.45 € | 1009 | 2.21 % | 0.20 % | 55.26 | 0.95 | 37.27 | 3 | 4 | 4 | 5 | 5 | Santé | ///Autres | 80.00 | 20.00 | 0.33 | 0.20 | 3.50 | 1.99 | 1.26 | 0.57 | |||
EUROFINS SCIENT. | 61.36 € | 249652 | 1.19 % | 24.21 % | 59.66 | 0.51 | 151.71 | 2 | 4 | 5 | 3 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 95.35 | 25.56 | 0.78 | 0.98 | 0.90 | 2.51 | 6.46 | 9.48 | |||
EUROMEDIS GROUPE | 4.37 € | 224 | -0.23 % | -0.68 % | 46.15 | 0.08 | -26.16 | 4 | 4 | 2 | 3 | 2 | Santé | ///Autres | 7.69 | 40.46 | 0.01 | -0.07 | -0.04 | 0.23 | 0.40 | 0.07 | |||
EURONEXT | 153.3 € | 203228 | 2.34 % | 42.08 % | 72.78 | 1.73 | 185.98 | 3 | 5 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 22.22 | 3.24 | 4.31 | 6.41 | 7.71 | 13.63 | 29.97 |
EUROPACORP | 0.456 € | 11276 | -1.51 % | 39.45 % | 42.86 | 0.00 | 6.19 | 4 | 4 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 67.65 | 25.73 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | 0.04 | |
EUTELSAT COMMUNIC. | 3.57 € | 1455140 | 4.08 % | 55.62 % | 44.53 | 0.08 | -19.25 | 3 | 5 | 5 | 2 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.61 | 24.66 | 0.05 | 0.04 | 0.03 | 0.25 | -0.23 | 0.29 |
EXACOMPTA CLAIREF. | 152 € | 5 | -0.65 % | 8.57 % | 33.33 | -0.84 | -164.29 | 3 | 2 | 2 | 2 | 3 | Matériaux de base | ///Autres | 0.00 | 9.80 | -1.00 | -1.50 | -2.20 | -4.14 | -1.79 | 3.63 | |||
Exail Technologies (ex-Groupe Gorgé) | 103.8 € | 64726 | 1.37 % | 497.93 % | 54.88 | 6.31 | 160.32 | 3 | 5 | 5 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.16 | 26.76 | 3.46 | 9.18 | 10.52 | 25.99 | 45.50 | 65.21 | |
EXEL INDUSTRIES | 44 € | 348 | 0.00 % | 2.56 % | 71.28 | 1.13 | 48.04 | 3 | 4 | 3 | 4 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 68.97 | 31.60 | -0.20 | -0.46 | 1.27 | 3.73 | 4.86 | 1.81 | |
EXELON CORP | 43.4 € | 5500060 | 1.05 % | 14.48 % | 57.23 | -0.04 | 69.10 | 3 | 3 | 3 | 3 | 4 | Services aux collectivités | ///Autres | 58.86 | 12.50 | 0.28 | 0.20 | 0.32 | 0.06 | -0.80 | 1.62 | |||
Fastenal Company | 46.06 € | 7626020 | 0.39 % | -36.68 % | 82.23 | -0.84 | 151.87 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | 94.73 | 33.40 | 0.51 | 1.73 | 2.96 | -4.78 | -18.18 | -24.36 | |||
FDJ | 30.3 € | 298328 | 1.07 % | -18.55 % | 22.43 | -0.67 | -82.49 | 2 | 4 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.79 | 30.03 | 0.15 | -0.27 | -1.60 | -1.89 | -1.41 | -4.04 |
FERM.CAS.MUN.CANNE | 1490 € | 2 | 0.00 % | 0.00 % | 47.06 | 1.65 | -47.62 | 3 | 2 | 2 | 5 | 3 | Services aux consommateurs | ///Autres | 50.00 | 8.35 | -4.00 | -4.00 | -8.00 | 17.40 | 3.50 | -49.70 | |||
FERMENTALG | 0.4915 € | 65824 | -0.41 % | 43.71 % | 34.73 | -0.01 | -49.42 | 4 | 5 | 4 | 3 | 2 | Matériaux de base | ///Autres | PEA_OK | 12.78 | 15.21 | 0.00 | -0.01 | -0.01 | -0.04 | 0.04 | 0.08 | ||
FFP | 77.2 € | 3699 | -0.26 % | 4.47 % | 63.43 | 0.97 | 42.00 | 2 | 2 | 4 | 4 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.66 | 20.52 | -0.46 | -0.78 | 1.25 | 1.23 | 3.15 | 3.66 |
FIDUCIAL OFF.SOL. | 26.6 € | 1 | 0.00 % | -5.00 % | 50.00 | -0.04 | -83.33 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 34.52 | -0.08 | -0.14 | -0.12 | -0.20 | -0.47 | -0.86 | |||
FIDUCIAL REAL EST. | 170 € | 21 | 0.59 % | -3.95 % | 60.00 | -0.59 | 106.06 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 11.88 | 0.80 | 0.80 | 0.95 | -1.28 | -2.89 | -4.43 | |||
FIGEAC AERO | 10.95 € | 11956 | -0.45 % | 82.50 % | 35.85 | 0.18 | -17.30 | 4 | 5 | 4 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.67 | 32.68 | 0.02 | 0.15 | -0.12 | 0.82 | 1.49 | 3.12 | ||
FINANCIERE ODET | 1486 € | 172 | -0.27 % | -6.07 % | 47.54 | 4.60 | 42.34 | 2 | 2 | 4 | 3 | 1 | Industries | ///Autres | SRD_OK | 66.67 | 12.35 | -1.60 | 0.60 | 2.10 | 10.80 | 39.94 | -8.72 | ||
FLEURY MICHON | 26.5 € | 296 | 0.00 % | -3.99 % | 69.23 | 0.31 | 53.58 | 3 | 3 | 3 | 3 | 1 | Biens de consommation | ///Autres | 85.00 | 23.10 | -0.08 | -0.01 | 0.55 | 0.79 | 2.13 | 1.92 | |||
FOCUS HOME INT | 24.75 € | 117925 | 8.55 % | 11.24 % | 81.29 | 0.70 | 374.20 | 3 | 4 | 4 | 5 | 1 | Biens de consommation | ///Autres | 96.78 | 20.48 | 3.31 | 4.30 | 5.10 | 4.98 | 5.96 | 5.11 | |||
FONC.DES REGIONS | 51.75 € | 81214 | 0.98 % | 5.35 % | 32.35 | -0.02 | -43.69 | 2 | 2 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 30.51 | 11.58 | 0.27 | 0.05 | -0.32 | 0.32 | 0.89 | 0.74 | |
FONCIERE INEA | 34.2 € | 150 | 0.88 % | 0.88 % | 40.74 | -0.37 | -135.42 | 3 | 3 | 3 | 2 | 3 | Sociétés financières | ///Autres | 50.00 | 35.22 | 0.08 | -0.30 | -0.54 | -1.25 | -0.90 | 0.64 | |||
FONCIERE LYONNAISE | 76.6 € | 1 | 0.00 % | 3.23 % | 61.54 | 0.52 | 56.30 | 3 | 3 | 3 | 3 | 5 | Sociétés financières | ///Autres | VAD_OK | 60.00 | 34.80 | 0.00 | -0.06 | 0.43 | 1.95 | 1.52 | 2.11 | ||
Fortinet Inc | 105.42 € | 3637880 | 0.48 % | 10.55 % | 53.92 | 0.41 | 76.86 | 3 | 4 | 4 | 3 | 1 | Technologie | ///Autres | 66.73 | 8.50 | 1.08 | 1.14 | 1.58 | 2.27 | 4.13 | 8.19 | |||
FORVIA (EX-FAURECIA) | 9.802 € | 734190 | 0.20 % | 12.59 % | 68.12 | 0.42 | 72.38 | 3 | 5 | 5 | 5 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.86 | 31.98 | 0.02 | 0.02 | 0.50 | 1.19 | 1.71 | 1.24 |
FOUNTAINE PAJOT | 107 € | 650 | -0.56 % | 7.43 % | 50.00 | 1.82 | 50.35 | 3 | 3 | 4 | 4 | 2 | Industries | ///Autres | 51.72 | 34.86 | -1.16 | -0.88 | 1.64 | 4.06 | 9.28 | 8.93 | |||
FRANCE TOURISME | 0.0235 € | 6003 | -9.62 % | -32.86 % | 49.47 | 0.00 | -36.46 | 5 | 5 | 1 | 1 | 2 | Biens de consommation | ///Autres | 53.57 | 17.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
FREELANCE.COM | 2.35 € | 7537 | 1.29 % | -21.93 % | 62.96 | 0.00 | 271.67 | 3 | 4 | 3 | 3 | 4 | Industries | ///Autres | 100.00 | 17.99 | 0.04 | 0.06 | 0.07 | 0.03 | -0.05 | -0.24 | |||
FREY | 28.8 € | 145 | 0.00 % | -0.69 % | 18.18 | 0.01 | -39.10 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 14.54 | 0.00 | 0.00 | -0.22 | 0.19 | 0.63 | 0.43 | |||
GASCOGNE | 2.28 € | 300 | 0.00 % | -11.28 % | 44.12 | -0.02 | -68.22 | 4 | 4 | 2 | 2 | 3 | Industries | ///Autres | 38.46 | 11.11 | -0.02 | -0.04 | -0.06 | -0.05 | -0.02 | -0.19 | |||
GAUMONT | 78.5 € | 22 | 0.00 % | 0.00 % | 33.33 | -1.38 | -72.87 | 3 | 2 | 2 | 1 | 1 | Services aux consommateurs | ///Autres | 35.29 | 44.29 | -0.30 | -0.80 | -2.18 | -4.76 | -4.51 | -6.00 | |||
GE HealthCare Technologies | 75.96 € | 3285430 | -0.37 % | -3.75 % | 57.90 | 0.92 | 81.69 | 4 | 4 | 3 | 4 | 3 | US all | ///Autres | 63.71 | 22.59 | 0.66 | 0.62 | 1.36 | 3.13 | 1.97 | -3.98 | |||
GEA GRENOBL.ELECT. | 89 € | 13 | 0.00 % | 19.46 % | 50.00 | 0.79 | -64.08 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 33.33 | 19.77 | -0.40 | -0.65 | -0.30 | 1.44 | 1.62 | 6.81 | ||
GECINA NOM. | 88 € | 80024 | 0.63 % | -2.92 % | 26.96 | -1.46 | -102.33 | 2 | 2 | 5 | 1 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 21.15 | 26.44 | -0.10 | -0.89 | -2.61 | -4.63 | -2.14 | -4.34 | |
GENEURO | 0.0322 € | 444584 | 3.21 % | -60.83 % | 18.33 | -0.01 | -190.03 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | 6.21 | 26.26 | -0.01 | -0.01 | -0.02 | -0.03 | -0.04 | -0.05 | |||
GENFIT | 3.378 € | 133010 | -0.30 % | -4.17 % | 59.02 | -0.06 | 121.02 | 3 | 5 | 4 | 2 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.70 | 25.79 | 0.02 | 0.07 | 0.06 | -0.22 | -0.11 | -0.43 |
GENOWAY | 3.11 € | 2398 | 0.32 % | -17.72 % | 30.61 | -0.05 | -169.00 | 3 | 4 | 3 | 1 | 5 | Santé | ///Autres | 17.24 | 27.46 | -0.05 | -0.11 | -0.17 | -0.18 | -0.10 | -0.32 | |||
GENSIGHT BIOLOGICS | 0.127 € | 200975 | 0.63 % | -54.64 % | 10.91 | -0.02 | -70.59 | 4 | 5 | 3 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.64 | 31.54 | 0.00 | 0.00 | -0.03 | -0.06 | -0.08 | -0.13 | ||
Gilead Sciences, Inc. | 108.22 € | 6614300 | -0.53 % | 16.84 % | 43.40 | 0.26 | -37.80 | 3 | 4 | 4 | 2 | 2 | Santé | ///Autres | 2.64 | 10.95 | -1.38 | -2.61 | -1.79 | 0.06 | -0.20 | 7.83 | |||
GL EVENTS | 28 € | 9294 | -0.18 % | 52.17 % | 56.60 | 0.54 | 64.52 | 3 | 5 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 80.77 | 30.95 | 0.28 | 0.05 | 0.44 | 1.85 | 4.58 | 7.17 | |
GLOBAL BIOENERGIES | 0.036 € | 429805 | -5.26 % | -95.84 % | 19.35 | -0.08 | -145.45 | 4 | 5 | 3 | 1 | 1 | Pétrole & Gaz | ///Autres | 6.85 | 40.79 | -0.01 | -0.03 | -0.04 | -0.37 | -0.75 | -0.88 | |||
Globalfoundries Inc | 40.33 € | 1655480 | -0.30 % | -6.51 % | 62.01 | 0.74 | 56.91 | 4 | 4 | 1 | 5 | 2 | US all | ///Autres | 54.52 | 22.59 | 0.04 | -0.22 | 0.69 | 1.87 | 3.01 | 0.72 | |||
GOLD BY GOLD | 3 € | 1043 | 5.63 % | -31.82 % | 44.64 | -0.11 | -35.38 | 4 | 5 | 2 | 1 | 4 | Matériaux de base | ///Autres | 52.94 | 31.51 | 0.12 | 0.11 | -0.07 | -0.19 | -0.32 | -0.80 | |||
GPE GROUP PIZZORNO | 62.6 € | 107 | -0.63 % | -20.15 % | 40.91 | -0.86 | -124.35 | 4 | 4 | 3 | 2 | 3 | Industries | ///Autres | 36.84 | 28.97 | -0.28 | -0.54 | -0.89 | -4.11 | -3.16 | -9.93 | |||
GRAINES VOLTZ | 18.9 € | 798 | 0.53 % | -7.80 % | 40.83 | 0.24 | 0.88 | 4 | 4 | 2 | 4 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 47.62 | 28.25 | -0.10 | -0.19 | 0.15 | 0.62 | 0.34 | -1.11 | |||
GROUPE CRIT | 64.4 € | 466 | -0.62 % | 5.23 % | 26.58 | -1.43 | -59.63 | 3 | 3 | 3 | 1 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 10.91 | 25.00 | -0.36 | 0.06 | -2.70 | -4.10 | -1.16 | 0.15 | |
GROUPE EUROTUNNEL | 15.82 € | 501139 | 0.13 % | 2.39 % | 22.33 | -0.17 | -117.86 | 2 | 2 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.29 | 28.90 | 0.00 | -0.12 | -0.32 | -0.69 | -0.45 | -0.06 |
GROUPE FNAC | 33.6 € | 11155 | -0.74 % | 18.31 % | 50.00 | 0.61 | -6.02 | 3 | 3 | 4 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.26 | 29.71 | -0.42 | -0.71 | -0.21 | 1.30 | 3.15 | 4.36 | |
GROUPE GUILLIN | 29.2 € | 1768 | 2.10 % | 3.00 % | 72.97 | -0.08 | 252.71 | 2 | 2 | 3 | 3 | 3 | Industries | ///Autres | 80.00 | 25.13 | 0.51 | 0.67 | 0.66 | 0.12 | 1.29 | 1.51 | |||
GROUPE PARTOUCHE | 19.9 € | 667 | 0.51 % | 0.76 % | 47.37 | 0.17 | 17.54 | 3 | 3 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 83.33 | 35.14 | 0.04 | 0.12 | 0.14 | 0.58 | 0.96 | 0.43 | |||
GROUPE SFPI | 2.37 € | 7117 | 0.85 % | 10.75 % | 66.67 | 0.02 | 85.84 | 3 | 3 | 3 | 2 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 100.00 | 23.31 | 0.01 | 0.02 | 0.03 | 0.07 | 0.24 | 0.30 | ||
GTT (GAZTRANSPORT ET TEC.) | 166.1 € | 64079 | 0.79 % | 27.97 % | 44.98 | 0.87 | 9.61 | 2 | 4 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.44 | 13.78 | 0.00 | 0.36 | 0.50 | 2.62 | 13.86 | 21.39 |
GUERBET | 21.6 € | 8691 | -0.46 % | -19.10 % | 45.78 | 0.20 | -70.78 | 3 | 5 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.76 | 25.05 | -0.45 | -0.92 | -0.63 | 0.28 | -0.40 | -3.69 | ||
GUILLEMOT | 4.8 € | 2983 | -2.04 % | -32.77 % | 47.78 | 0.01 | -27.70 | 4 | 5 | 3 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 7.32 | 12.98 | -0.10 | -0.15 | -0.09 | -0.04 | -0.35 | -1.14 | ||
HAULOTTE GROUP | 2.6 € | 4403 | -0.76 % | -1.89 % | 63.64 | 0.03 | 56.00 | 3 | 2 | 3 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 53.33 | 34.10 | -0.02 | -0.04 | 0.07 | 0.03 | -0.04 | -0.09 | |
HERIGE | 22.4 € | 2928 | 2.28 % | -4.27 % | 57.14 | -0.21 | 21.51 | 3 | 3 | 3 | 3 | 1 | Industries | ///Autres | 100.00 | 12.25 | 0.42 | 0.38 | 0.27 | -0.46 | -0.35 | -1.41 | |||
HERMES INTL | 2367 € | 39920 | -1.13 % | 2.25 % | 59.83 | 17.32 | 33.04 | 2 | 4 | 5 | 4 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.07 | 21.11 | -30.40 | -46.50 | 13.15 | -16.28 | -47.99 | -0.01 |
HF | 4.1 € | 2334 | 0.00 % | -8.28 % | 5.59 | -0.60 | -62.92 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | PEA_OK | 25.86 | 62.98 | 0.02 | -0.11 | -1.01 | -1.71 | -1.34 | -0.87 | ||
HI-MEDIA | 2.56 € | 2297 | 1.99 % | 74.74 % | 57.81 | 0.06 | 5.38 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 48.72 | 30.41 | 0.00 | 0.01 | 0.03 | 0.22 | 0.57 | 0.87 | ||
HIGH CO | 4.28 € | 18328 | -2.51 % | 65.89 % | 75.86 | 0.17 | 110.32 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.85 | 36.53 | 0.00 | 0.08 | 0.22 | 0.52 | 0.92 | 1.33 | ||
HIPAY GROUP | 11.5 € | 1144 | 2.68 % | 125.49 % | 67.57 | 0.48 | 38.95 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | 69.05 | 22.33 | 0.17 | -0.07 | 0.51 | 1.40 | 2.31 | 4.07 | ||
HITECHPROS | 17.4 € | 12 | 0.00 % | 0.00 % | 61.11 | 0.19 | 179.05 | 3 | 2 | 2 | 3 | 3 | Technologie | ///Autres | 100.00 | 13.69 | 0.24 | 0.27 | 0.38 | 0.87 | 1.25 | 1.27 | |||
HONEYWELL INTL INC | 236.54 € | 3556510 | -0.77 % | 4.17 % | 64.40 | 3.46 | 43.81 | 2 | 3 | 5 | 4 | 3 | Industries | ///Autres | 61.34 | 23.57 | -0.49 | -1.03 | 2.78 | 9.13 | 19.73 | 18.25 | |||
HOPSCOTCH GROUPE | 16.95 € | 22 | 0.30 % | -4.78 % | 36.59 | -0.24 | -92.62 | 3 | 3 | 2 | 2 | 2 | Services aux consommateurs | ///Autres | PEA_OK | 21.43 | 13.68 | -0.08 | -0.16 | -0.24 | -1.07 | -0.62 | -0.77 | ||
HUBWOO | 0.0635 € | 52280 | -0.78 % | 18.69 % | 50.00 | 0.00 | -84.46 | 4 | 4 | 1 | 5 | 1 | Technologie | ///Autres | 39.58 | 13.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYBRIGENICS | 0.0086 € | 541833 | 2.38 % | -13.13 % | 50.00 | 0.00 | -14.49 | 4 | 5 | 2 | 3 | 3 | Santé | ///Autres | 75.00 | 44.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYDROGEN REFUELING | 3.1 € | 19838 | -1.90 % | -2.82 % | 9.84 | -0.12 | -173.80 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | ///Autres | 8.82 | 20.57 | -0.12 | -0.22 | -0.36 | -0.48 | -0.48 | -0.60 | |||
ICADE | 20.78 € | 96466 | 0.39 % | -10.35 % | 17.45 | -0.68 | -68.38 | 2 | 3 | 5 | 1 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 29.06 | 27.21 | 0.16 | -0.08 | -1.05 | -1.94 | -0.95 | -1.58 | |
ID LOGISTICS GROUP | 445.5 € | 4181 | 1.25 % | 17.70 % | 81.31 | 7.85 | 125.87 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.21 | 32.03 | 3.20 | 9.50 | 18.90 | 26.36 | 47.66 | 50.74 | |
IDEXX LABORATORIES | 514.61 € | 328140 | -0.79 % | 23.36 % | 34.12 | 1.34 | -130.82 | 3 | 4 | 3 | 2 | 4 | Santé | ///Autres | 16.82 | 25.19 | -7.78 | -16.54 | -17.83 | -7.01 | 41.78 | 58.50 | |||
IDI | 79 € | 1225 | 0.25 % | 16.52 % | 57.58 | 1.20 | 83.55 | 3 | 2 | 3 | 4 | 3 | Sociétés financières | ///Autres | 86.21 | 23.02 | 0.20 | 0.66 | 1.73 | 3.66 | 5.34 | 7.61 | |||
IMERYS | 26.02 € | 62405 | -0.31 % | -7.67 % | 28.57 | -0.65 | -143.04 | 2 | 3 | 5 | 2 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.70 | 20.93 | -0.20 | -1.03 | -1.51 | -2.53 | -3.33 | -2.96 |
IMMERSION | 1.5 € | 22 | 0.00 % | 0.00 % | 51.79 | -0.02 | -21.76 | 4 | 4 | 1 | 5 | 4 | Technologie | ///Autres | 62.12 | 22.13 | 0.02 | 0.00 | 0.01 | -0.07 | -0.15 | -0.27 | |||
IMMOB.DASSAULT | 54.8 € | 91 | 0.74 % | 5.79 % | 63.42 | 0.46 | 80.77 | 2 | 1 | 3 | 3 | 2 | Sociétés financières | ///Autres | 61.54 | 30.45 | 0.24 | 0.10 | 1.00 | 1.37 | 1.98 | 2.62 | |||
INFOTEL | 38 € | 2830 | 0.00 % | -12.04 % | 42.11 | -0.52 | -113.53 | 3 | 3 | 4 | 2 | 1 | Technologie | ///Autres | PEA_OK | 11.54 | 16.26 | -0.06 | -0.40 | -0.74 | -2.05 | -3.04 | -2.94 | ||
INNATE PHARMA | 1.718 € | 687992 | 8.73 % | -9.58 % | 76.34 | -0.03 | 419.59 | 3 | 4 | 4 | 4 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 92.55 | 19.67 | 0.15 | 0.18 | 0.18 | -0.02 | -0.09 | -0.07 | |
INNELEC MULTIMEDIA | 3.39 € | 164 | -0.29 % | -4.78 % | 46.51 | 0.00 | -168.34 | 4 | 4 | 2 | 1 | 1 | Technologie | ///Autres | PEA_OK | 0.00 | 14.69 | -0.05 | -0.07 | -0.09 | -0.02 | 0.14 | 0.14 | ||
INSIDE SECURE | 0.254 € | 60783 | -0.39 % | -9.93 % | 72.50 | 0.00 | 100.55 | 4 | 5 | 3 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 65.79 | 33.96 | -0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -0.04 | |
INSTALLUX | 306 € | 27 | 0.00 % | -4.38 % | 38.71 | 0.15 | -95.24 | 3 | 3 | 2 | 4 | 4 | Industries | ///Autres | 30.00 | 12.64 | -3.60 | -3.80 | -6.60 | -0.99 | -6.93 | -0.32 | |||
INTEGRAGEN | 0.224 € | 38992 | -6.28 % | -60.00 % | 14.32 | -0.08 | -67.49 | 4 | 5 | 2 | 1 | 1 | Santé | ///Autres | 6.16 | 49.09 | -0.02 | -0.02 | -0.12 | -0.26 | -0.28 | -0.30 | |||
Intel Corporation | 23.1 € | 60071000 | 1.32 % | 14.19 % | 53.17 | 0.50 | 69.12 | 3 | 4 | 5 | 5 | 3 | Technologie | ///Autres | 62.70 | 31.60 | 0.14 | -0.01 | 0.45 | 1.55 | 1.54 | 1.29 | |||
INTERPARFUMS | 33.64 € | 24095 | -1.35 % | -17.55 % | 56.38 | -0.58 | -51.56 | 3 | 3 | 4 | 1 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 37.07 | 17.87 | -0.53 | -0.74 | -0.71 | -2.49 | -3.86 | -5.70 | |
INTRASENSE | 0.284 € | 14691 | -1.73 % | 23.48 % | 45.71 | 0.00 | -81.62 | 3 | 3 | 2 | 1 | 1 | Technologie | ///Autres | 21.05 | 10.59 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.01 | |||
Intuit Inc. | 752.63 € | 1497020 | -0.36 % | 18.15 % | 37.32 | 2.86 | -54.40 | 3 | 4 | 5 | 2 | 3 | Technologie | ///Autres | 21.24 | 23.57 | 1.15 | -6.16 | -12.34 | 14.76 | 83.33 | 105.62 | |||
Intuitive surg. | 518.62 € | 1881710 | 0.48 % | -0.49 % | 39.32 | -4.38 | -51.68 | 2 | 3 | 5 | 3 | 5 | Santé | ///Autres | 27.89 | 28.27 | 3.40 | -1.81 | -6.77 | -17.68 | -3.41 | -12.33 | |||
INVENTIVA PROM | 2.755 € | 9923 | -0.90 % | 25.80 % | 66.67 | -0.02 | 59.23 | 3 | 5 | 4 | 2 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.94 | 18.71 | 0.00 | 0.01 | 0.06 | -0.07 | -0.10 | 0.18 | ||
IPSEN | 106.6 € | 60281 | 0.09 % | -3.96 % | 65.03 | 0.94 | 107.66 | 2 | 3 | 5 | 4 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.61 | 18.14 | 0.70 | 1.21 | 2.62 | 3.17 | 2.61 | -2.21 |
IPSOS | 41.6 € | 26866 | -1.28 % | -9.49 % | 22.38 | -0.58 | -99.73 | 2 | 3 | 5 | 1 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.25 | 15.92 | -0.38 | -0.85 | -1.61 | -2.41 | -1.90 | -3.20 |
IT LINK | 27.1 € | 614 | -0.37 % | 6.69 % | 46.51 | 0.24 | 55.24 | 3 | 2 | 3 | 3 | 3 | Technologie | ///Autres | 56.25 | 12.09 | 0.06 | 0.03 | 0.20 | 0.76 | 1.69 | 1.43 | |||
JACQUES BOGART | 4.2 € | 650 | -1.87 % | -24.73 % | 19.05 | -0.21 | -97.59 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 20.00 | 48.00 | -0.02 | -0.17 | -0.43 | -0.69 | -0.94 | -1.36 | |||
JACQUET METAL SCE | 22.7 € | 1900 | -0.22 % | 33.53 % | 57.90 | 0.27 | 106.14 | 3 | 4 | 4 | 4 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 76.92 | 15.98 | 0.16 | 0.18 | 0.48 | 0.96 | 1.95 | 4.08 | |
JC DECAUX SA. | 15.16 € | 127635 | 1.34 % | -0.79 % | 43.25 | -0.01 | -20.27 | 3 | 4 | 5 | 4 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.59 | 12.91 | 0.05 | -0.27 | -0.13 | -0.17 | -0.24 | -0.50 |
KALRAY | 0.615 € | 50939 | -0.49 % | -41.87 % | 64.47 | 0.03 | 78.87 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 32.93 | 35.16 | -0.01 | 0.03 | 0.09 | 0.08 | 0.02 | -0.35 | |||
KAUFMAN ET BROAD | 31.6 € | 14815 | 1.44 % | -3.22 % | 36.19 | -0.47 | -98.49 | 2 | 2 | 4 | 2 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.05 | 16.16 | 0.29 | -0.34 | -0.91 | -1.32 | -1.24 | -1.24 | ||
KERING | 197.34 € | 301617 | 2.57 % | -17.78 % | 61.48 | 4.05 | 47.01 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.94 | 25.62 | 2.22 | -0.05 | 5.11 | 13.63 | 4.41 | -18.17 |
KERLINK | 0.926 € | 21274 | -4.54 % | 83.73 % | 46.07 | 0.02 | -19.78 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | 14.86 | 49.83 | -0.04 | -0.03 | -0.03 | 0.03 | 0.19 | 0.29 | |||
Keurig Dr Pepper Inc | 33.54 € | 7269610 | -1.03 % | 4.00 % | 58.44 | 0.05 | 73.25 | 3 | 2 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 58.95 | 12.06 | 0.21 | 0.01 | 0.10 | 0.23 | -0.20 | 0.12 | |||
KEYRUS | 7.96 € | 23 | 0.25 % | 2.05 % | 48.39 | 0.09 | 78.23 | 3 | 2 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 84.21 | 26.28 | 0.04 | 0.03 | 0.06 | 0.34 | 0.41 | 0.23 | ||
KKO INTL | 0.134 € | 10650 | 3.08 % | -27.17 % | 46.74 | 0.00 | -72.39 | 4 | 5 | 3 | 2 | 4 | Biens de consommation | ///Autres | 68.85 | 29.62 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | 0.00 | |||
Kla-Tencor Corporation | 931.12 € | 681477 | -0.64 % | 46.70 % | 71.32 | 27.31 | 92.38 | 3 | 5 | 4 | 4 | 2 | Technologie | ///Autres | 76.80 | 27.91 | -0.89 | 4.29 | 21.61 | 89.06 | 168.78 | 200.55 | |||
KLEPIERRE | 32.66 € | 512329 | 0.55 % | 16.31 % | 38.86 | -0.25 | -58.54 | 2 | 3 | 5 | 2 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 34.12 | 14.72 | 0.06 | 0.02 | -0.33 | -0.78 | 0.56 | 2.23 | |
KRAFT HEINZ | 27.82 € | 18334600 | -1.10 % | -10.11 % | 67.97 | 0.29 | 141.62 | 3 | 4 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 85.45 | 23.51 | 0.13 | 0.72 | 1.22 | 1.02 | -0.54 | -2.18 | |||
KRIEF GROUP | 0.34 € | 7500 | 0.00 % | 0.00 % | 37.37 | 0.00 | -335.47 | 4 | 3 | 1 | 5 | 3 | Sociétés financières | ///Autres | 0.00 | 11.23 | -0.06 | -0.07 | -0.06 | -0.06 | -0.05 | -1.08 | |||
LOREAL | 362.55 € | 267856 | -0.41 % | 6.06 % | 49.39 | -0.94 | -40.80 | 2 | 2 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.16 | 15.05 | -3.71 | -8.30 | -4.63 | -9.75 | -3.24 | 6.50 | |
LACROIX SA | 8 € | 2007 | 0.00 % | -17.53 % | 40.20 | 0.13 | -69.03 | 4 | 5 | 3 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.76 | 15.64 | -0.30 | -0.38 | -0.27 | 0.21 | 0.09 | -1.25 | ||
LAGARDERE S.C.A. | 20.95 € | 15000 | -0.95 % | 5.81 % | 37.74 | 0.19 | -48.32 | 2 | 2 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 4.17 | 25.94 | -0.29 | -0.49 | -0.34 | 0.22 | 0.56 | 0.35 |
Lam Research | 100.66 € | 8099840 | -0.13 % | 38.44 % | 64.64 | 3.29 | 86.92 | 3 | 5 | 5 | 5 | 5 | Technologie | ///Autres | 80.13 | 21.40 | 0.16 | 0.35 | 2.53 | 10.48 | 19.33 | 6.57 | |||
LANSON-BCC | 37 € | 158 | 0.82 % | 5.71 % | 43.75 | -0.03 | -54.30 | 3 | 2 | 2 | 3 | 3 | Biens de consommation | ///Autres | 35.71 | 11.09 | 0.22 | -0.07 | -0.17 | 0.15 | 0.33 | 0.35 | |||
LAURENT-PERRIER | 95.6 € | 239 | 0.21 % | -6.27 % | 62.16 | -0.08 | -32.18 | 2 | 2 | 3 | 2 | 1 | Biens de consommation | ///Autres | SRD_OK | 47.62 | 11.48 | -0.68 | -1.10 | -0.34 | -0.90 | -1.66 | -3.60 | ||
LDLC.COM | 7.56 € | 3084 | -3.82 % | -15.25 % | 67.93 | 0.13 | 201.82 | 4 | 5 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 70.51 | 25.17 | 0.11 | 0.46 | 0.62 | 0.45 | 0.31 | -1.50 | |||
LE NOBLE AGE | 25.7 € | 2430 | -0.39 % | 6.64 % | 58.33 | 0.29 | 30.06 | 3 | 3 | 3 | 3 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 50.00 | 29.44 | -0.02 | -0.11 | 0.16 | 0.88 | 1.10 | 1.52 | |
LEADMEDIA GROUP | 3.515 € | 3153710 | -11.68 % | 1052.46 % | 35.52 | -0.06 | -111.52 | 3 | 5 | 5 | 1 | 2 | Services aux consommateurs | ///Autres | 11.51 | 24.66 | -0.35 | -0.33 | -0.62 | -0.27 | 1.33 | 2.28 | |||
LEBON | 91.2 € | 237 | 0.00 % | -2.77 % | 58.62 | 0.44 | 17.58 | 3 | 2 | 3 | 4 | 2 | Sociétés financières | ///Autres | 26.67 | 25.54 | -0.20 | -0.48 | 0.18 | 0.62 | 1.21 | -1.54 | |||
LECTRA | 25.1 € | 11563 | -1.57 % | -3.09 % | 61.32 | 0.25 | 82.96 | 3 | 3 | 4 | 4 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 77.08 | 12.09 | -0.04 | 0.08 | 0.32 | 0.77 | -0.11 | -0.95 | |
LEGRAND | 124.75 € | 751676 | 2.63 % | 33.00 % | 72.55 | 2.60 | 339.13 | 2 | 3 | 5 | 5 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.69 | 23.35 | 7.99 | 9.75 | 11.75 | 14.44 | 19.85 | 22.65 |
LESNXCONSTRUCTEURS | 59.6 € | 992 | 0.34 % | 36.38 % | 55.56 | 0.25 | 119.89 | 4 | 5 | 3 | 3 | 3 | Biens de consommation | ///Autres | 100.00 | 13.29 | 0.52 | 0.80 | 1.10 | 1.18 | 1.41 | 8.27 | |||
LEXIBOOK LINGUIST. | 5.28 € | 342 | 1.15 % | 32.33 % | 44.07 | 0.10 | -46.39 | 4 | 4 | 3 | 2 | 4 | Biens de consommation | ///Autres | SRD_OK | 67.74 | 24.17 | 0.05 | 0.03 | -0.05 | 0.46 | 0.41 | 0.72 | ||
LINEDATA SERVICES | 74.6 € | 40 | -0.53 % | -12.24 % | 36.96 | -0.86 | -155.15 | 3 | 2 | 3 | 1 | 2 | Technologie | ///Autres | PEA_OK | 0.00 | 21.68 | -0.80 | -2.14 | -2.53 | -2.95 | -2.21 | -4.47 | ||
LISI | 39.1 € | 8513 | 0.51 % | 76.92 % | 55.80 | 1.59 | 74.73 | 3 | 5 | 4 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.25 | 48.00 | 0.28 | 0.33 | 1.70 | 5.15 | 8.07 | 11.59 |
LOGIC INSTRUMENT | 1.955 € | 48189 | -1.51 % | 105.79 % | 38.68 | 0.04 | -110.29 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | 10.23 | 16.03 | -0.10 | -0.18 | -0.17 | 0.06 | 0.25 | 0.63 | |||
LUCIBEL | 0.098 € | 15000 | 0.20 % | -12.50 % | 55.73 | 0.00 | 147.05 | 4 | 5 | 2 | 5 | 4 | Industries | ///Autres | 53.98 | 33.92 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | -0.03 | |||
Lululemon Athletica | 229.77 € | 2537870 | -1.52 % | -39.77 % | 45.63 | -9.81 | -50.52 | 3 | 5 | 4 | 2 | 3 | US all | ///Autres | 25.55 | 29.79 | 1.72 | -2.96 | -4.63 | -40.58 | -55.09 | -86.70 | |||
LVMH | 472.75 € | 451192 | -0.86 % | -25.89 % | 61.59 | 1.80 | 21.73 | 3 | 5 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.87 | 20.04 | -3.67 | -9.32 | 1.70 | -5.36 | -48.72 | -110.13 |
M6 METROPOLE TV | 13.14 € | 45059 | 0.77 % | 16.70 % | 50.00 | 0.13 | 53.95 | 3 | 3 | 4 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.67 | 21.98 | 0.04 | 0.05 | 0.16 | 0.42 | 0.09 | 0.77 |
MADE | 11.6 € | 941 | -0.85 % | 5.45 % | 48.08 | 0.11 | 19.05 | 4 | 4 | 1 | 5 | 5 | Industries | ///Autres | 87.50 | 23.73 | 0.34 | 0.15 | 0.07 | 0.74 | 0.87 | 2.39 | |||
MAISONS DU MONDE | 2.4 € | 16182 | 1.27 % | -44.12 % | 56.80 | -0.01 | -23.33 | 4 | 5 | 4 | 2 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.96 | 19.25 | -0.05 | -0.15 | -0.04 | -0.11 | -0.34 | -0.95 | ||
MAISONS FRANCE | 29.5 € | 2102 | 0.34 % | 11.74 % | 42.22 | -0.05 | -126.80 | 3 | 4 | 3 | 2 | 2 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 29.17 | 17.73 | -0.12 | -0.40 | -0.69 | -0.60 | 0.99 | 2.67 | |
MALTERIES FCO-BEL. | 870 € | 4 | -1.14 % | 9.43 % | 40.91 | -3.16 | -65.22 | 4 | 4 | 3 | 3 | 2 | Biens de consommation | ///Autres | 37.50 | 22.73 | 0.00 | -1.00 | -11.50 | -5.20 | 3.80 | 84.18 | |||
MANITOU BF | 22 € | 13065 | 0.46 % | 29.56 % | 64.47 | 0.33 | 99.15 | 3 | 4 | 4 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 76.74 | 24.04 | 0.14 | 0.23 | 0.89 | 0.67 | 1.70 | 2.70 | |
MARRIOTT INTL A | 272.58 € | 1538080 | 0.36 % | -3.05 % | 48.49 | 3.11 | -22.65 | 3 | 4 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 18.53 | 16.96 | -2.53 | -5.13 | -1.82 | 4.48 | 17.31 | 6.26 | |||
Marvell tech Group | 74.65 € | 16839700 | 3.67 % | -32.55 % | 42.19 | 1.02 | -10.69 | 3 | 5 | 5 | 2 | 3 | Technologie | ///Autres | 60.02 | 19.60 | 2.16 | 2.22 | 0.66 | 6.26 | 7.81 | -8.62 | |||
MASTRAD | 0.0142 € | 321320 | -1.39 % | 97.22 % | 43.33 | 0.00 | -70.49 | 4 | 5 | 3 | 4 | 1 | Biens de consommation | ///Autres | 19.23 | 31.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
MAUNA KEA TECH | 0.1144 € | 209920 | 1.24 % | -32.63 % | 57.50 | 0.00 | -41.54 | 4 | 5 | 3 | 3 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 38.59 | 28.99 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.05 | |
MAUREL ET PROM | 4.972 € | 111376 | -0.28 % | -13.46 % | 55.80 | 0.05 | -20.95 | 3 | 4 | 4 | 2 | 1 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.02 | 27.79 | -0.10 | -0.14 | -0.06 | 0.08 | 0.03 | -0.28 |
MBWS | 3 € | 7453 | 1.01 % | -23.08 % | 29.73 | -0.05 | -137.00 | 3 | 4 | 3 | 1 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 50.00 | 44.69 | -0.01 | -0.04 | -0.09 | -0.17 | -0.17 | -0.46 | |
MECELEC | 0.418 € | 18641 | -2.79 % | 12.06 % | 46.94 | 0.01 | -32.26 | 4 | 4 | 2 | 3 | 2 | Industries | ///Autres | 10.81 | 36.69 | -0.02 | -0.02 | -0.01 | 0.02 | 0.04 | 0.04 | |||
MEDIANTECHNOLOGIES | 2.08 € | 38363 | -1.89 % | -44.97 % | 62.45 | 0.08 | 34.67 | 3 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 50.86 | 30.61 | -0.09 | -0.13 | 0.15 | 0.05 | -0.24 | -0.95 | |||
MEDINCELL REG | 16 € | 45785 | -0.06 % | -3.96 % | 37.15 | -0.03 | -86.94 | 3 | 3 | 4 | 1 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.40 | 14.14 | -0.09 | -0.07 | -0.37 | -0.12 | 0.76 | 0.31 | ||
MEMSCAP REGPT | 4.05 € | 9037 | 0.00 % | -20.59 % | 49.47 | 0.08 | 18.44 | 3 | 4 | 3 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 26.09 | 27.88 | -0.04 | -0.06 | 0.01 | 0.24 | 0.18 | 0.08 | ||
MERCADOLIBRE INC | 2413.57 € | 319423 | 2.66 % | 40.70 % | 35.73 | -21.34 | -75.37 | 3 | 5 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 22.23 | 24.00 | 25.55 | -4.87 | -53.03 | -73.47 | 131.91 | 301.22 | |||
MERCIALYS | 10.92 € | 169567 | 2.25 % | 6.95 % | 59.46 | 0.01 | 54.08 | 2 | 2 | 5 | 3 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 69.57 | 13.87 | 0.12 | 0.09 | 0.15 | 0.15 | -0.04 | 0.13 | |
MERSEN | 21.95 € | 42069 | 0.46 % | 5.53 % | 48.62 | 0.25 | 57.20 | 3 | 4 | 4 | 5 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 64.87 | 18.17 | 0.28 | 0.34 | 0.34 | 0.90 | 1.59 | 1.09 | |
Meta Platforms Inc | 704.28 € | 12718800 | 0.41 % | 19.43 % | 33.80 | 7.90 | -98.85 | 3 | 4 | 5 | 2 | 1 | Télécommunications | ///Autres | 22.45 | 25.40 | -3.70 | -11.37 | -11.11 | 23.03 | 73.56 | 81.94 | |||
METHANOR | 2.92 € | 100 | -0.68 % | 54.09 % | 52.17 | 0.11 | 64.08 | 4 | 5 | 2 | 5 | 2 | Services aux collectivités | ///Autres | 66.67 | 23.10 | -0.03 | 0.02 | 0.05 | 0.40 | 0.28 | 0.58 | |||
MG INTERNATIONAL | 3.9 € | 59 | 0.00 % | -17.02 % | 84.09 | 0.11 | 136.00 | 4 | 4 | 2 | 5 | 5 | Biens de consommation | ///Autres | 96.77 | 21.80 | 0.00 | 0.13 | 0.25 | 0.40 | 0.07 | -0.26 | |||
MGI DIGITAL GRAPHI | 13.66 € | 2876 | -1.16 % | -11.41 % | 40.86 | 0.00 | -8.74 | 3 | 4 | 4 | 3 | 4 | Industries | ///Autres | 31.43 | 12.26 | 0.02 | 0.03 | -0.08 | 0.17 | -0.12 | -1.03 | |||
MICHELIN | 32.21 € | 1161020 | 0.00 % | 1.13 % | 63.14 | -0.03 | 112.61 | 2 | 2 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.28 | 15.46 | 0.09 | 0.13 | 0.42 | -0.45 | -0.35 | -0.27 |
Microchip Technology Inc. | 74.78 € | 5238180 | 0.65 % | 28.86 % | 67.74 | 2.62 | 86.42 | 4 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 69.29 | 36.68 | 0.65 | 0.68 | 2.27 | 8.81 | 17.46 | 13.65 | |||
MICRON TECHNOLOGY I | 114.39 € | 19274500 | 1.00 % | 34.61 % | 33.80 | 1.59 | -174.27 | 3 | 5 | 5 | 1 | 5 | Technologie | ///Autres | 22.63 | 31.96 | -2.17 | -5.31 | -7.45 | 4.66 | 17.29 | 15.69 | |||
Microsoft Corp. | 510.05 € | 21086800 | -0.32 % | 19.86 % | 67.84 | 10.46 | 146.86 | 2 | 4 | 5 | 4 | 1 | Technologie | ///Autres | 82.31 | 47.15 | 2.81 | 6.16 | 12.18 | 34.60 | 78.32 | 82.06 | |||
MIGUET ET ASSOCIES | 0.117 € | 2000 | 0.00 % | 0.00 % | 35.76 | 0.00 | -80.17 | 5 | 5 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 8.97 | 15.34 | 0.00 | -0.01 | -0.03 | 0.01 | 0.01 | -0.03 | |||
MILIBOO | 1.49 € | 6214 | 20.65 % | 12.03 % | 69.86 | 0.02 | 285.81 | 4 | 4 | 1 | 5 | 1 | Biens de consommation | ///Autres | 100.00 | 24.84 | 0.17 | 0.23 | 0.27 | 0.22 | 0.17 | 0.11 | |||
MOBILE NETWORK | 0.0023 € | 263718000 | 0.00 % | -82.03 % | 38.46 | 0.00 | -5.25 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 16.67 | 29.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
MONDELEZ | 69.81 € | 10405200 | 0.01 % | 16.35 % | 60.22 | 0.37 | 165.46 | 3 | 3 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | 85.09 | 14.71 | 1.52 | 1.85 | 1.68 | 2.73 | 3.17 | 4.67 | |||
MONSTER BEVERAGE | 59 € | 5405370 | -0.15 % | 11.30 % | 34.96 | -1.01 | -80.84 | 3 | 4 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | 11.70 | 19.67 | -0.07 | -0.74 | -2.28 | -3.17 | -0.69 | 3.27 | |||
MOULINVEST | 19.5 € | 607 | 1.04 % | 34.48 % | 48.75 | 0.52 | 12.07 | 4 | 4 | 3 | 3 | 1 | Matériaux de base | ///Autres | 39.54 | 24.16 | 0.21 | 0.17 | 0.14 | 2.05 | 2.96 | 4.19 | |||
MR BRICOLAGE | 8.7 € | 5258 | -1.14 % | 17.57 % | 73.13 | 0.21 | 148.15 | 3 | 2 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | 67.80 | 48.38 | -0.04 | 0.23 | 0.44 | 0.74 | 1.08 | 1.12 | |||
NACON | 0.823 € | 453959 | -4.86 % | 11.52 % | 64.56 | 0.05 | 81.85 | 3 | 5 | 4 | 5 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 72.73 | 30.20 | -0.02 | 0.01 | 0.05 | 0.16 | 0.22 | 0.22 | ||
NANOBIOTIX | 4.535 € | 63650 | -1.31 % | 51.17 % | 64.24 | 0.18 | 67.56 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 58.86 | 37.46 | -0.01 | 0.00 | 0.24 | 0.55 | 0.98 | 0.97 | |
NEOLIFE | 0.074 € | 27234 | 1.65 % | 19.94 % | 61.22 | 0.00 | 29.04 | 4 | 4 | 2 | 2 | 4 | Industries | ///Autres | 100.00 | 22.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |||
NEOPOST | 15.96 € | 20924 | 0.38 % | -15.47 % | 51.08 | 0.05 | -46.50 | 2 | 3 | 4 | 4 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.98 | 18.87 | -0.35 | -0.43 | -0.25 | -0.38 | -0.41 | -0.83 |
NETFLIX INC | 1209.24 € | 10633400 | -5.10 % | 35.04 % | 29.51 | 6.16 | -163.32 | 3 | 5 | 5 | 2 | 2 | Télécommunications | ///Autres | 5.87 | 17.03 | -41.95 | -51.24 | -65.20 | -18.20 | 106.75 | 224.99 | |||
NETGEM | 0.976 € | 25899 | -0.41 % | -2.40 % | 46.00 | 0.00 | -82.03 | 3 | 2 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 47.83 | 16.54 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -0.01 | ||
NEURONES | 45.45 € | 3937 | -1.20 % | 3.06 % | 52.91 | -0.11 | 65.32 | 2 | 2 | 4 | 2 | 4 | Technologie | ///Autres | PEA_OK | 47.92 | 17.02 | -0.32 | -0.02 | 0.23 | -0.59 | -1.46 | -0.61 | ||
NEXANS | 115.3 € | 99427 | 0.70 % | 10.76 % | 59.82 | 3.11 | 149.70 | 3 | 4 | 5 | 5 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.37 | 24.10 | 2.62 | 4.75 | 7.58 | 11.53 | 16.73 | 11.00 |
NEXITY | 9.54 € | 94508 | 1.49 % | -27.18 % | 49.46 | -0.03 | -22.04 | 3 | 5 | 5 | 3 | 1 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.68 | 11.02 | 0.15 | -0.04 | -0.06 | -0.04 | -0.12 | -1.70 |
NEXTEDIA | 0.491 € | 76755 | 2.51 % | 14.72 % | 30.89 | -0.01 | -278.61 | 4 | 4 | 3 | 1 | 1 | Services aux consommateurs | ///Autres | 20.50 | 41.31 | -0.06 | -0.09 | -0.10 | -0.09 | -0.05 | -0.01 | |||
NICOX | 0.2915 € | 1383590 | -3.48 % | 3.74 % | 75.76 | 0.01 | 257.16 | 4 | 4 | 3 | 5 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 49.65 | 35.32 | 0.04 | 0.05 | 0.06 | 0.06 | 0.05 | 0.03 | |
NOKIA | 4.136 € | 122402 | -0.46 % | -3.16 % | 27.55 | -0.10 | -144.62 | 2 | 3 | 4 | 1 | 1 | Technologie | ///Autres | SRD_OK | 17.59 | 35.47 | -0.01 | -0.12 | -0.20 | -0.38 | -0.45 | -0.31 | ||
NOVACYT | 0.468 € | 131774 | -1.06 % | -22.26 % | 32.56 | -0.01 | -122.68 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 13.58 | 11.81 | 0.00 | 0.00 | -0.01 | -0.04 | -0.04 | -0.11 | |||
NRJ GROUP | 7.38 € | 2922 | 0.27 % | 5.43 % | 57.90 | 0.01 | 97.38 | 3 | 2 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | 66.67 | 10.84 | 0.01 | 0.03 | 0.03 | -0.03 | 0.33 | 0.29 | |||
NSE | 47 € | 259 | 0.86 % | 62.63 % | 49.47 | 0.91 | 77.38 | 4 | 5 | 3 | 4 | 2 | Industries | ///Autres | 91.05 | 23.37 | 0.22 | 1.49 | 1.50 | 4.02 | 5.17 | 11.60 | |||
Nvidia Corporation | 172.41 € | 145386000 | -0.34 % | 26.77 % | 75.17 | 7.99 | 131.01 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 91.92 | 51.42 | 2.10 | 6.24 | 12.78 | 27.10 | 43.91 | 40.00 | |||
NXP SEMICONDUCTORS | 225.9 € | 2496940 | 0.62 % | 7.77 % | 58.84 | 4.10 | 35.89 | 3 | 4 | 4 | 4 | 2 | Technologie | ///Autres | 49.74 | 23.09 | 2.57 | -0.85 | 2.88 | 13.62 | 22.92 | 12.59 | |||
OREILLY AUTOMOTIVE | 92.34 € | 3988340 | 0.82 % | -92.20 % | 61.88 | -145.36 | 91.57 | 4 | 5 | 4 | 3 | Services aux consommateurs | ///Autres | 74.40 | 77.16 | 0.44 | 0.30 | 1.49 | -583.97 | -930.21 | -1033.90 | ||||
OENEO | 9.1 € | 4072 | 0.00 % | -7.71 % | 35.29 | -0.04 | -193.44 | 3 | 2 | 3 | 1 | 3 | Industries | ///Autres | SRD_OK | 4.35 | 34.95 | -0.20 | -0.29 | -0.30 | -0.31 | -0.12 | -0.32 | ||
OL GROUPE | 1.93 € | 1279 | 0.00 % | -3.50 % | 71.23 | 0.04 | 87.51 | 4 | 3 | 2 | 4 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 76.47 | 17.65 | -0.01 | 0.03 | 0.07 | 0.14 | 0.09 | -0.01 | ||
Old Dominion Freight Line Inc | 162.09 € | 1471710 | -0.09 % | -9.41 % | 47.76 | 0.26 | -35.52 | 4 | 5 | 3 | 3 | 4 | US all | ///Autres | 20.56 | 13.33 | -0.36 | -2.99 | -2.27 | -1.76 | -0.90 | -18.84 | |||
ON SEMICONDUCTOR | 60.72 € | 5747320 | 2.21 % | -4.75 % | 76.62 | 2.80 | 111.95 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 97.82 | 37.28 | 1.19 | 2.03 | 4.42 | 10.36 | 15.08 | 5.97 | |||
ONXEO | 0.0546 € | 146670 | 1.11 % | -27.10 % | 30.88 | 0.00 | -95.24 | 4 | 5 | 2 | 2 | 1 | Santé | ///Autres | SRD_OK | 50.82 | 28.46 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | -0.02 | ||
OPmobility (ex PLASTIC OMNIUM) | 12.04 € | 156452 | -0.74 % | 19.68 % | 67.15 | 0.31 | 86.42 | 3 | 4 | 4 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.69 | 21.73 | 0.04 | 0.10 | 0.56 | 0.87 | 1.64 | 2.02 |
ORANGE | 13.19 € | 4256130 | 0.08 % | 35.92 % | 59.39 | 0.09 | 74.13 | 3 | 4 | 5 | 3 | 3 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.55 | 17.51 | 0.03 | 0.09 | 0.16 | 0.27 | 0.69 | 1.90 |
OREGE | 0.287 € | 848 | 1.41 % | -27.34 % | 57.33 | 0.00 | 39.34 | 4 | 5 | 2 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 61.77 | 24.85 | 0.00 | 0.00 | 0.00 | 0.01 | -0.02 | -0.05 | ||
OSE IMMUNO | 5.325 € | 64695 | 1.14 % | -26.04 % | 58.66 | -0.06 | 209.99 | 3 | 5 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 70.34 | 14.99 | 0.13 | 0.23 | 0.24 | -0.17 | -0.44 | -1.56 | ||
OVH GROUPE | 11.05 € | 104666 | 2.31 % | 27.75 % | 52.94 | -0.56 | -5.64 | 3 | 5 | 4 | 1 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 86.24 | 31.56 | 0.35 | 0.36 | 0.12 | -1.54 | -0.03 | 1.45 | ||
Paccar Inc. | 93.68 € | 3693230 | -0.39 % | -10.76 % | 46.18 | 0.33 | -57.77 | 3 | 4 | 3 | 3 | 1 | Industries | ///Autres | 6.49 | 17.03 | -1.15 | -2.78 | -2.10 | -0.83 | -1.72 | -8.41 | |||
Palo Alto Networks | 195.78 € | 2953470 | -0.25 % | 6.11 % | 45.18 | -0.49 | -41.14 | 3 | 5 | 5 | 1 | 1 | US all | ///Autres | 48.46 | 14.35 | 2.26 | -0.07 | -2.77 | 0.65 | 9.51 | -41.93 | |||
PAREF | 40.6 € | 12 | -0.73 % | 4.10 % | 78.95 | 0.41 | 28.95 | 3 | 2 | 2 | 2 | 4 | Sociétés financières | ///Autres | 73.33 | 22.57 | -0.28 | -0.10 | 0.12 | 1.22 | 1.76 | 1.38 | |||
PARROT | 13.2 € | 173689 | 6.45 % | 340.00 % | 74.92 | 0.63 | 295.78 | 4 | 5 | 4 | 5 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 89.07 | 30.36 | 1.76 | 2.76 | 3.18 | 3.92 | 5.04 | 7.58 | ||
PATRIMOINE ET COMM | 24 € | 1091 | 0.42 % | 20.00 % | 46.15 | -0.04 | -44.67 | 3 | 3 | 3 | 2 | 1 | Sociétés financières | ///Autres | 30.00 | 12.21 | 0.06 | 0.04 | -0.07 | -0.15 | 0.65 | 2.11 | |||
Paychex, Inc. | 143.46 € | 2486070 | 0.12 % | 1.46 % | 48.77 | -2.32 | -39.88 | 3 | 2 | 3 | 1 | 2 | Industries | ///Autres | 37.94 | 26.85 | 0.66 | -0.45 | -1.57 | -7.71 | -5.91 | -2.62 | |||
PAYPAL | 74.17 € | 8970530 | 0.42 % | -13.59 % | 51.82 | 0.45 | 4.36 | 3 | 5 | 4 | 5 | 3 | Sociétés financières | ///Autres | 51.45 | 17.03 | 0.60 | 0.08 | 0.22 | 1.53 | 4.70 | -2.52 | |||
PEPSICO INC | 143.24 € | 13724400 | -1.51 % | -6.31 % | 72.64 | 2.25 | 219.82 | 3 | 4 | 5 | 5 | 1 | Services aux consommateurs | ///Autres | 80.27 | 27.52 | 4.56 | 6.37 | 9.02 | 11.02 | 4.26 | -5.33 | |||
PERNOD RICARD | 94.22 € | 465179 | 1.31 % | -13.99 % | 73.88 | 1.07 | 87.94 | 3 | 4 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.43 | 13.70 | 0.93 | 1.07 | 3.89 | 3.03 | 0.72 | -7.81 |
PERRIER (GERARD) | 83 € | 431 | 0.00 % | -7.57 % | 8.33 | -0.41 | -86.67 | 3 | 2 | 3 | 2 | 1 | Industries | ///Autres | 6.25 | 23.41 | -0.12 | -1.10 | -2.39 | -0.46 | 0.59 | -1.47 | |||
PIERRE VACANCES | 1.62 € | 319236 | 1.50 % | 8.00 % | 29.45 | 0.02 | -125.08 | 3 | 3 | 4 | 3 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 15.89 | 25.68 | -0.01 | -0.07 | -0.09 | 0.04 | 0.12 | 0.15 | |
Pinduoduo | 109 € | 10420900 | 0.97 % | 14.03 % | 61.75 | 0.55 | 221.69 | 3 | 5 | 5 | 4 | 1 | US all | ///Autres | 76.03 | 10.09 | 3.09 | 3.40 | 3.90 | 2.58 | -0.03 | -2.70 | |||
PISCINES DESJOYAUX | 14.6 € | 3271 | 0.00 % | 11.88 % | 36.17 | 0.20 | 8.22 | 3 | 4 | 3 | 3 | 2 | Biens de consommation | ///Autres | 53.57 | 20.08 | 0.02 | 0.22 | 0.00 | 0.85 | 0.89 | 1.22 | |||
PLANT ADVANCED | 9.5 € | 20 | 0.64 % | -18.80 % | 57.55 | -0.24 | 4.75 | 4 | 4 | 1 | 1 | 3 | Santé | ///Autres | 85.71 | 54.24 | 0.08 | 0.28 | 0.01 | -0.68 | -0.92 | -1.96 | |||
PLASTIVALOIRE | 1.285 € | 13996 | -0.39 % | -1.91 % | 51.72 | -0.01 | -92.35 | 4 | 4 | 3 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.00 | 11.30 | -0.01 | -0.02 | -0.02 | -0.04 | -0.02 | -0.06 | |
POUJOULAT | 8.7 € | 748 | 0.00 % | -13.86 % | 34.78 | -0.11 | -104.97 | 3 | 3 | 3 | 2 | 2 | Industries | ///Autres | 35.48 | 44.66 | 0.04 | -0.03 | -0.12 | -0.36 | -0.88 | -1.33 | |||
POULAILLON | 5.75 € | 1609 | 2.68 % | 4.55 % | 62.96 | 0.08 | 128.36 | 3 | 2 | 2 | 4 | 4 | Biens de consommation | ///Autres | 81.82 | 27.44 | 0.10 | 0.09 | 0.20 | 0.33 | 0.43 | 0.32 | |||
POXEL | 0.591 € | 115550 | -4.06 % | 322.75 % | 61.01 | 0.01 | 3.67 | 4 | 5 | 4 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 44.95 | 14.17 | -0.02 | -0.02 | 0.00 | 0.01 | 0.15 | 0.25 | ||
PRISMAFLEX INTL | 9.8 € | 2227 | -2.00 % | 68.97 % | 72.06 | 0.72 | 87.04 | 4 | 5 | 2 | 5 | 1 | Services aux consommateurs | ///Autres | 73.59 | 41.62 | -0.32 | 0.26 | 0.74 | 2.12 | 2.85 | 3.39 | |||
PRODWARE | 11.5 € | 65 | 1.77 % | 9.52 % | 35.29 | 0.01 | -109.38 | 4 | 4 | 2 | 2 | 3 | Technologie | ///Autres | 50.00 | 16.02 | 0.02 | -0.12 | -0.22 | 0.09 | 0.03 | 0.93 | |||
PRODWAYS | 0.79 € | 223155 | -7.71 % | 33.90 % | 34.81 | 0.01 | -204.94 | 4 | 5 | 3 | 1 | 1 | Industries | ///Autres | 16.00 | 29.82 | -0.07 | -0.10 | -0.12 | -0.02 | 0.07 | 0.15 | |||
PROLOGUE | 0.246 € | 87955 | 0.00 % | 21.78 % | 46.77 | 0.00 | -109.54 | 4 | 5 | 3 | 1 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 6.67 | 24.43 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | 0.02 | |
PUBLICIS GROUPE SA | 84.1 € | 882070 | 0.24 % | -18.55 % | 18.90 | -2.14 | -189.83 | 2 | 3 | 5 | 1 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.17 | 19.33 | -3.13 | -4.40 | -6.87 | -9.74 | -7.46 | -12.52 |
Qualcomm, Inc. | 154.8 € | 7371090 | 1.44 % | -0.14 % | 39.85 | 0.32 | -65.48 | 2 | 3 | 5 | 2 | 3 | Technologie | ///Autres | 26.25 | 15.04 | 0.79 | -1.55 | -2.18 | 1.38 | 3.87 | -3.22 | |||
QUANTEL | 19.25 € | 56603 | 2.39 % | 104.79 % | 58.24 | 0.98 | 64.20 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 65.31 | 33.88 | 0.39 | 0.48 | 0.74 | 3.49 | 6.41 | 8.75 | |
RAMSAY GEN SANTE | 10.9 € | 100 | 0.00 % | -12.80 % | 45.46 | 0.02 | -83.33 | 4 | 4 | 2 | 2 | 2 | Santé | ///Autres | SRD_OK | 50.00 | 25.85 | 0.06 | -0.01 | -0.06 | 0.19 | 0.53 | -0.13 | ||
REALITES | 1.065 € | 126 | 0.00 % | -42.43 % | 38.67 | -0.02 | -53.17 | 4 | 5 | 2 | 1 | 3 | Sociétés financières | ///Autres | 37.50 | 20.52 | -0.02 | -0.02 | -0.04 | -0.06 | -0.12 | -0.48 | |||
REGENERON PHARMACEU | 542.52 € | 1292040 | -1.36 % | -24.74 % | 60.65 | 4.27 | 23.88 | 4 | 5 | 4 | 4 | 1 | Santé | ///Autres | 42.01 | 14.26 | -9.28 | -9.97 | 3.21 | -1.70 | -44.72 | -148.43 | |||
REMY COINTREAU | 54 € | 96726 | 1.41 % | -8.47 % | 76.73 | 1.85 | 80.91 | 3 | 4 | 5 | 5 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.15 | 18.40 | 0.92 | 0.70 | 4.72 | 5.48 | 6.67 | 1.92 |
RENAULT | 33.62 € | 2086400 | 0.66 % | -28.47 % | 29.96 | -1.73 | -213.00 | 2 | 4 | 5 | 1 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.48 | 28.17 | -2.93 | -5.18 | -5.68 | -9.11 | -11.21 | -11.06 |
REWORLD MEDIA | 1.68 € | 23486 | 1.82 % | -4.55 % | 46.32 | 0.02 | -15.20 | 3 | 5 | 4 | 3 | 1 | Technologie | ///Autres | 40.48 | 28.43 | 0.01 | 0.00 | 0.01 | 0.06 | 0.13 | 0.06 | |||
REXEL | 26.61 € | 528290 | 0.38 % | 7.82 % | 55.08 | 0.29 | 128.04 | 2 | 2 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.36 | 12.92 | 0.42 | 0.52 | 0.70 | 1.17 | 1.66 | 1.42 |
RIBER | 3.36 € | 48125 | -0.74 % | 23.53 % | 36.28 | 0.12 | -10.88 | 3 | 4 | 4 | 3 | 1 | Technologie | ///Autres | 23.68 | 34.40 | -0.06 | -0.04 | 0.00 | 0.35 | 0.45 | 0.45 | |||
ROBERTET | 793 € | 454 | 0.13 % | -8.54 % | 48.28 | -10.43 | -126.18 | 2 | 3 | 4 | 1 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.06 | 15.01 | -4.00 | -9.60 | -14.70 | -39.76 | -28.91 | -59.20 | ||
ROCTOOL | 0.26 € | 10300 | 0.00 % | -37.95 % | 38.85 | -0.01 | -79.27 | 4 | 5 | 2 | 1 | 3 | Industries | ///Autres | 14.77 | 17.70 | 0.00 | -0.01 | -0.03 | -0.04 | -0.08 | -0.11 | |||
Roper Technologies Inc | 544.79 € | 641699 | -0.29 % | 3.83 % | 33.21 | -5.96 | -109.15 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 12.41 | 23.02 | -1.11 | -6.81 | -14.69 | -21.32 | -22.65 | -13.47 | |||
ROSS STORES INC | 129.94 € | 2580420 | -0.41 % | -14.81 % | 57.35 | -1.56 | 33.69 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 38.35 | 18.02 | 0.28 | -0.44 | 0.43 | -7.47 | -5.72 | -11.41 | |||
ROUGIER S.A. | 17.1 € | 245 | 0.59 % | 12.50 % | 54.55 | -0.08 | -43.74 | 4 | 4 | 2 | 3 | 3 | Industries | ///Autres | 60.00 | 14.46 | 0.02 | 0.03 | -0.02 | -0.57 | -0.34 | 0.96 | |||
RUBIS | 28.22 € | 96316 | 0.64 % | 17.19 % | 65.39 | 0.03 | 44.59 | 3 | 4 | 5 | 3 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.41 | 13.16 | -0.07 | -0.14 | 0.35 | -0.35 | 0.64 | 2.42 |
S.E.B. | 80.2 € | 42916 | -1.17 % | -8.86 % | 50.39 | -0.40 | -76.26 | 2 | 3 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.96 | 12.34 | -1.18 | -2.07 | -1.49 | -3.52 | -3.79 | -7.78 |
SAFRAN | 285.3 € | 392422 | 0.53 % | 34.77 % | 61.30 | 6.02 | 126.71 | 2 | 4 | 5 | 5 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.54 | 24.39 | 3.26 | 5.80 | 11.94 | 20.39 | 33.98 | 48.80 |
SAINT GOBAIN | 100.55 € | 595621 | 0.20 % | 16.92 % | 52.77 | 0.52 | 105.99 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.64 | 8.69 | 1.16 | 0.86 | 1.78 | 1.49 | 3.81 | 8.52 |
SAMSE | 157 € | 43 | -1.57 % | 9.03 % | 55.26 | 0.97 | 60.61 | 3 | 2 | 3 | 2 | 3 | Industries | ///Autres | 63.64 | 18.60 | -1.20 | 0.35 | 1.00 | 2.64 | 9.57 | 10.54 | |||
SANOFI | 83.12 € | 1243660 | -0.50 % | -10.58 % | 54.70 | -0.87 | 35.07 | 2 | 3 | 5 | 2 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.86 | 33.85 | -0.10 | -0.12 | 0.08 | -3.41 | -9.93 | -12.01 |
SARTORIUS STED BIO | 190.35 € | 83369 | -1.32 % | 1.12 % | 29.76 | -1.28 | -183.21 | 2 | 3 | 5 | 1 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.83 | 13.19 | -3.70 | -7.82 | -9.76 | -8.13 | -4.06 | -3.60 |
SAVENCIA | 66 € | 1500 | -0.30 % | 23.13 % | 59.52 | 0.36 | 78.89 | 3 | 4 | 4 | 4 | 3 | Biens de consommation | ///Autres | SRD_OK | 76.47 | 20.83 | 0.12 | 0.32 | 1.52 | 0.14 | 3.25 | 8.69 | ||
SAVONNERIE NYONS | 27.2 € | 52 | 0.00 % | 0.00 % | 41.51 | -0.34 | -97.24 | 4 | 3 | 1 | 5 | 3 | Biens de consommation | ///Autres | 28.00 | 18.72 | -0.92 | -0.74 | -1.71 | -1.23 | -1.00 | -2.51 | |||
SCBSM | 9.05 € | 220 | 1.12 % | -1.09 % | 51.61 | 0.03 | 75.76 | 3 | 1 | 2 | 2 | 4 | Sociétés financières | ///Autres | 72.73 | 23.41 | 0.10 | 0.18 | 0.15 | 0.18 | 0.29 | 0.43 | |||
SCHNEIDER ELECTRIC | 237.15 € | 707774 | -1.08 % | -1.06 % | 62.57 | 3.07 | 247.90 | 2 | 3 | 5 | 5 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.65 | 25.59 | 7.36 | 9.62 | 12.79 | 14.66 | 17.62 | 5.28 |
SCOR SE | 29.06 € | 239829 | 0.48 % | 22.41 % | 65.48 | 0.20 | 114.39 | 3 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.00 | 14.57 | 0.30 | 0.35 | 0.82 | 0.65 | 1.74 | 3.81 |
SECHE ENVIRONNEM. | 102.8 € | 1539 | 0.00 % | 31.63 % | 55.85 | 2.14 | 36.70 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 64.05 | 26.85 | -0.48 | -1.22 | 1.32 | 5.56 | 14.11 | 17.52 | |
SELECTIRENTE | 81.5 € | 11 | 0.00 % | -2.98 % | 50.00 | -0.25 | 19.25 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 19.79 | 0.10 | 0.20 | 0.10 | -0.91 | -0.31 | -2.03 | |||
SENSORION | 0.327 € | 596606 | -0.91 % | -47.26 % | 53.85 | -0.01 | 33.45 | 4 | 5 | 4 | 1 | 1 | Santé | ///Autres | 50.54 | 13.42 | 0.01 | 0.00 | 0.00 | -0.03 | -0.07 | -0.21 | |||
SERGEFERRARI GROUP | 5.36 € | 2057 | 0.00 % | 6.77 % | 54.29 | 0.02 | -34.17 | 3 | 3 | 2 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.33 | 22.97 | -0.06 | -0.16 | -0.06 | -0.07 | -0.11 | -0.16 | ||
SES | 6.31 € | 356736 | -0.71 % | 104.87 % | 62.16 | 0.22 | 103.73 | 3 | 5 | 5 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 64.42 | 35.23 | 0.05 | 0.08 | 0.17 | 0.79 | 1.03 | 1.96 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 249.2 € | 21895 | -0.64 % | 40.47 % | 23.18 | 2.00 | -65.79 | 3 | 5 | 5 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 36.36 | 20.15 | -2.88 | -3.06 | -8.21 | 10.28 | 33.91 | 65.48 | |
SHOWROOMPRIVE | 0.486 € | 20881 | -0.82 % | -35.88 % | 56.32 | 0.00 | -2.27 | 4 | 5 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 36.21 | 29.48 | -0.01 | -0.03 | 0.00 | -0.03 | -0.13 | -0.29 | ||
SIDETRADE | 229 € | 2468 | -2.97 % | 3.15 % | 32.81 | -5.42 | -220.88 | 3 | 3 | 4 | 1 | 2 | Technologie | ///Autres | 11.11 | 16.01 | -11.80 | -13.80 | -18.85 | -27.80 | -19.60 | -11.46 | |||
SIGNAUX GIROD | 15.05 € | 265 | 0.33 % | 14.02 % | 72.73 | 0.03 | 105.31 | 4 | 4 | 2 | 3 | 4 | Industries | ///Autres | PEA_OK | 100.00 | 15.97 | 0.04 | 0.04 | 0.10 | 0.14 | -0.84 | -0.11 | ||
SMTPC | 27.9 € | 2349 | -1.06 % | 0.72 % | 46.67 | -0.15 | -54.05 | 2 | 1 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | 33.33 | 26.58 | -0.22 | -0.11 | -0.19 | -0.73 | -0.68 | -0.29 | ||
SOCIETE GENERALE | 49.85 € | 1099510 | 0.42 % | 83.24 % | 56.20 | 0.51 | 42.42 | 3 | 5 | 5 | 4 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.84 | 18.37 | 0.22 | -0.23 | 0.73 | 1.17 | 4.94 | 13.42 |
SODEXO | 51.35 € | 173575 | 1.08 % | -35.49 % | 43.70 | -1.15 | -74.07 | 3 | 5 | 5 | 2 | 2 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.40 | 38.82 | 0.47 | 0.01 | -0.56 | -3.90 | -7.52 | -16.27 |
SODITECH | 2.1 € | 2349 | 0.00 % | 69.35 % | 75.71 | 0.13 | 148.02 | 4 | 5 | 1 | 5 | 2 | Industries | ///Autres | 84.91 | 30.79 | 0.07 | 0.21 | 0.32 | 0.49 | 0.63 | 0.75 | |||
SOGECLAIR | 28.5 € | 1505 | -1.72 % | 62.86 % | 40.00 | 0.77 | 28.74 | 4 | 5 | 3 | 4 | 1 | Industries | ///Autres | PEA_OK | 61.11 | 37.41 | -0.44 | 0.13 | 0.29 | 2.46 | 4.32 | 7.31 | ||
SOITEC | 46.45 € | 79707 | -1.51 % | -46.70 % | 49.33 | -0.36 | -8.91 | 3 | 5 | 5 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.54 | 9.11 | 0.36 | -0.42 | -0.47 | -2.16 | -3.83 | -17.45 |
SOLUTIONS 30 SE | 1.905 € | 1081620 | -5.60 % | 107.74 % | 65.22 | 0.09 | 71.81 | 3 | 5 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 56.98 | 27.15 | -0.06 | -0.01 | 0.12 | 0.23 | 0.27 | 0.57 | ||
SOLVAY | 28.78 € | 151741 | 0.70 % | -9.78 % | 45.00 | -0.20 | -94.64 | 2 | 4 | 5 | 2 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 29.36 | 11.94 | -0.05 | -0.46 | -0.55 | -0.61 | -2.25 | -3.08 | ||
SOPRA STERIA GROUP | 202.2 € | 30901 | 1.00 % | 18.18 % | 41.02 | 0.43 | -18.80 | 2 | 3 | 5 | 2 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.76 | 13.88 | 2.34 | 0.59 | -0.77 | 3.40 | 16.72 | 21.36 |
SPIE | 47.26 € | 299107 | 1.07 % | 57.22 % | 45.18 | 0.52 | 19.41 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.11 | 24.55 | 0.43 | 0.18 | 0.33 | 1.87 | 4.83 | 10.08 |
SPINEGUARD | 0.081 € | 651717 | -4.71 % | -63.84 % | 25.90 | -0.01 | -133.58 | 4 | 5 | 3 | 1 | 1 | Santé | ///Autres | 12.64 | 16.84 | 0.00 | -0.01 | -0.02 | -0.03 | -0.04 | -0.09 | |||
ST DUPONT | 0.1005 € | 151383 | 1.72 % | 25.63 % | 63.98 | 0.00 | 83.49 | 4 | 5 | 2 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | 70.24 | 53.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
Starbucks Corporation | 93.8 € | 5128600 | 0.65 % | 2.46 % | 57.50 | 0.92 | 32.95 | 3 | 4 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 44.19 | 22.52 | 0.72 | -0.13 | 0.47 | 4.10 | 2.05 | -1.62 | |||
STEF | 132 € | 2912 | 0.76 % | 0.61 % | 52.70 | 0.25 | 44.05 | 2 | 2 | 4 | 3 | 2 | Industries | ///Autres | SRD_OK | 35.29 | 9.22 | 1.08 | 0.34 | 0.35 | 1.94 | 4.14 | 1.35 | ||
STELLANTIS | 7.913 € | 4868610 | -3.25 % | -37.69 % | 39.42 | -0.13 | -181.04 | 3 | 5 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.75 | 13.20 | -0.30 | -0.53 | -0.57 | -0.86 | -1.41 | -3.05 |
STMICROELECTRONICS | 27.98 € | 2936350 | 1.18 % | 15.72 % | 63.03 | 0.81 | 92.93 | 2 | 4 | 5 | 5 | 3 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.55 | 31.90 | 0.54 | 0.46 | 1.20 | 2.97 | 5.08 | 4.33 |
STRADIM ESPAC.FIN | 6.5 € | 34 | 0.00 % | 16.07 % | 50.00 | 0.13 | 69.15 | 4 | 4 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 21.79 | 0.02 | 0.09 | 0.15 | 0.57 | 0.82 | 0.68 | |||
STREAMWIDE | 55 € | 2267 | -1.08 % | 82.12 % | 85.51 | 3.96 | 240.85 | 4 | 4 | 3 | 5 | 3 | Technologie | ///Autres | 81.22 | 58.52 | 4.44 | 9.10 | 12.05 | 16.54 | 18.55 | 21.39 | |||
SWORD GROUP | 37.85 € | 4932 | 1.07 % | 5.58 % | 47.06 | 0.53 | 42.23 | 2 | 3 | 4 | 4 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 55.10 | 26.60 | 0.46 | 0.15 | 0.34 | 2.25 | 4.04 | 3.27 | |
SYNERGIE | 34 € | 918 | 0.89 % | 9.68 % | 76.32 | 0.27 | 49.05 | 3 | 3 | 3 | 3 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 79.31 | 33.66 | 0.02 | -0.15 | 0.46 | 0.60 | 2.13 | 3.41 | |
SYNOPSYS INC | 584.76 € | 3624580 | -0.72 % | 18.36 % | 77.47 | 24.49 | 118.46 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | 83.36 | 35.05 | 12.04 | 21.96 | 52.74 | 77.52 | 111.98 | 88.68 | |||
T-MOBILE US | 227.21 € | 3771580 | 0.08 % | 2.26 % | 38.11 | -2.45 | -58.79 | 3 | 3 | 4 | 3 | 4 | Télécommunications | ///Autres | 10.72 | 16.85 | -0.22 | -2.69 | -4.43 | -8.85 | -19.98 | -11.29 | |||
TAKE TWO INTERACTIVE | 231.18 € | 3169840 | -1.17 % | 25.19 % | 34.73 | 0.27 | -234.08 | 0 | 0 | 0 | 1 | 1 | Télécommunications | ///Autres | 21.88 | 15.61 | -4.82 | -6.28 | -7.95 | -2.63 | 8.32 | 29.83 | |||
TARKETT | 16.6 € | 1309 | -0.60 % | 58.10 % | 36.36 | -0.07 | -93.16 | 3 | 5 | 4 | 2 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 16.67 | 39.32 | -0.07 | -0.07 | -0.16 | -0.28 | -0.10 | 2.78 | |
TECHNIP ENERGIES | 36.58 € | 219832 | -0.22 % | 42.33 % | 60.29 | 0.71 | 56.02 | 3 | 5 | 5 | 4 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 54.87 | 40.39 | -0.14 | -0.12 | 0.50 | 2.09 | 4.48 | 8.11 | |||
TELEPERFORMANCE | 86.22 € | 248164 | -0.30 % | 3.65 % | 60.32 | -0.17 | 56.20 | 2 | 3 | 5 | 5 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.55 | 11.68 | 0.41 | -0.38 | 2.12 | -2.20 | -4.74 | -4.59 |
TESLA MOTORS | 329.65 € | 93744900 | 3.21 % | -15.50 % | 52.60 | -0.34 | 61.36 | 3 | 5 | 5 | 3 | 4 | Services aux consommateurs | ///Autres | 97.03 | 15.50 | 9.97 | 18.71 | 12.30 | 5.73 | 37.05 | 11.81 | |||
TEXAS INSTRUMENTS I | 216.62 € | 4515270 | 0.01 % | 14.42 % | 69.42 | 6.34 | 56.12 | 3 | 4 | 5 | 5 | 1 | Technologie | ///Autres | 66.75 | 36.22 | -1.03 | -0.94 | 4.15 | 18.96 | 32.06 | 26.29 | |||
TF1 | 8.72 € | 80336 | 1.04 % | 18.80 % | 43.79 | 0.04 | 22.51 | 3 | 3 | 4 | 3 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.48 | 17.42 | 0.03 | 0.01 | 0.04 | 0.10 | 0.16 | 0.68 |
THALES | 250.5 € | 247248 | 0.68 % | 81.39 % | 50.88 | -0.33 | 79.55 | 3 | 5 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.78 | 10.78 | 0.82 | 1.68 | 4.37 | -1.48 | 3.79 | 51.65 |
THERACLION | 0.39 € | 49911 | 8.64 % | 15.04 % | 80.60 | 0.02 | 126.21 | 4 | 5 | 2 | 5 | 4 | Santé | ///Autres | 80.39 | 56.41 | 0.03 | 0.03 | 0.05 | 0.08 | 0.15 | 0.11 | |||
Tikehau Capital | 20.75 € | 29375 | 0.73 % | 1.22 % | 85.10 | 0.43 | 136.80 | 0 | 0 | 0 | 5 | 1 | Sociétés financières | ///Autres | 88.21 | 29.85 | 0.26 | 0.64 | 1.19 | 1.47 | 1.52 | 0.49 | |||
TOTAL | 53.15 € | 3594760 | 0.34 % | 0.83 % | 58.32 | 0.03 | 33.64 | 2 | 3 | 5 | 2 | 4 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 56.02 | 10.64 | -0.06 | 0.02 | 0.17 | 0.16 | -0.75 | -2.22 |
TOTAL GABON | 186 € | 384 | -0.53 % | 24.83 % | 44.83 | -0.98 | -151.01 | 3 | 3 | 4 | 1 | 2 | Pétrole & Gaz | ///Autres | VAD_OK | 0.00 | 19.11 | -1.70 | -2.70 | -3.13 | -5.77 | -0.50 | 8.04 | ||
TOUAX | 4.93 € | 14468 | -0.40 % | 33.24 % | 71.91 | 0.12 | 161.99 | 3 | 4 | 3 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 88.71 | 35.32 | 0.05 | 0.19 | 0.29 | 0.41 | 0.54 | 0.68 | ||
TOUR EIFFEL | 4.92 € | 1106 | 0.00 % | 1.23 % | 44.74 | -0.01 | -82.45 | 4 | 5 | 3 | 2 | 4 | Sociétés financières | ///Autres | SRD_OK | 20.00 | 13.25 | 0.00 | -0.02 | -0.02 | -0.03 | -0.02 | -0.24 | ||
Trade Desk Inc | 80.21 € | 11260000 | -1.51 % | -32.64 % | 80.26 | 2.62 | 115.16 | 4 | 5 | 4 | 5 | 1 | Technologie | ///Autres | 63.00 | 23.60 | 0.49 | 2.80 | 6.03 | 6.81 | 15.34 | -11.84 | |||
TRANSGENE | 0.782 € | 20423 | 0.00 % | 15.00 % | 29.47 | -0.02 | -63.27 | 4 | 5 | 3 | 1 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 0.00 | 15.28 | -0.01 | -0.01 | -0.03 | -0.02 | 0.06 | 0.02 | |
TRIGANO | 153.2 € | 8986 | 0.92 % | 24.76 % | 63.73 | 4.52 | 90.04 | 3 | 4 | 5 | 5 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 78.57 | 39.64 | 1.76 | 1.79 | 4.88 | 14.75 | 27.32 | 28.47 | |
TRONICS | 6.2 € | 140 | -11.43 % | 12.73 % | 47.19 | 0.20 | -44.58 | 5 | 5 | 1 | 5 | 2 | Technologie | ///Autres | 36.59 | 20.59 | -0.06 | -0.32 | -0.32 | 0.68 | 1.27 | 1.74 | |||
TXCOM | 9.1 € | 234 | 0.00 % | 0.00 % | 33.33 | 0.11 | -148.94 | 3 | 2 | 1 | 3 | 4 | Industries | ///Autres | 0.00 | 21.99 | -0.60 | -0.66 | -0.61 | -0.09 | 0.14 | 0.08 | |||
U10 | 1.405 € | 1237 | 0.00 % | -8.17 % | 56.76 | 0.00 | 66.79 | 3 | 3 | 2 | 2 | 1 | Biens de consommation | ///Autres | 100.00 | 13.27 | 0.01 | 0.02 | 0.02 | 0.03 | 0.02 | -0.03 | |||
UBISOFT ENTERTAIN | 9.47 € | 628765 | -0.25 % | -26.59 % | 52.51 | -0.06 | 100.59 | 3 | 5 | 5 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.03 | 12.21 | 0.10 | 0.14 | 0.16 | -0.20 | -1.03 | -2.02 |
UNIBAIL-WFD | 80.84 € | 392947 | 0.92 % | 10.35 % | 47.59 | -0.14 | 82.66 | 2 | 2 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 67.67 | 10.73 | 0.60 | 0.61 | 0.49 | 0.15 | 3.18 | 3.91 | |||
UNION TECH.INFOR. | 0.1335 € | 4250 | -0.37 % | -33.91 % | 36.62 | 0.00 | -67.42 | 4 | 5 | 2 | 1 | 3 | Technologie | ///Autres | PEA_OK | 55.56 | 9.14 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | -0.05 | ||
VALEO | 9.896 € | 907392 | -0.60 % | 5.84 % | 62.32 | 0.22 | 90.28 | 3 | 4 | 5 | 5 | 1 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.08 | 18.86 | 0.05 | 0.04 | 0.36 | 0.59 | 0.72 | 0.51 |
VALLOUREC | 16.33 € | 378518 | 0.25 % | -1.69 % | 61.40 | 0.23 | 32.95 | 2 | 4 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.13 | 19.62 | -0.14 | -0.26 | 0.24 | 0.33 | -0.05 | -0.22 |
VALNEVA | 2.73 € | 345655 | -0.80 % | 26.98 % | 74.11 | 0.03 | 125.98 | 3 | 5 | 5 | 5 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.88 | 31.46 | 0.00 | 0.14 | 0.24 | 0.09 | -0.16 | 0.06 | |
VEOLIA ENVIRON. | 30.27 € | 1776410 | 1.07 % | 10.88 % | 50.31 | 0.00 | -22.88 | 2 | 3 | 5 | 3 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.06 | 10.17 | -0.05 | -0.15 | -0.06 | -0.03 | -0.33 | 0.97 |
VERALLIA | 28.28 € | 126331 | 0.00 % | 17.05 % | 66.67 | 0.02 | 207.69 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 100.00 | 11.56 | 0.02 | 0.05 | 0.06 | 0.14 | -0.06 | 1.26 | ||
VERISK ANALYTICS IN | 301.9 € | 1449860 | -0.23 % | 9.39 % | 42.77 | -1.98 | -71.16 | 3 | 3 | 2 | 2 | 5 | Industries | ///Autres | 24.80 | 11.88 | -0.45 | -1.06 | -3.18 | -7.32 | 1.25 | 11.33 | |||
VERNEUIL PARTICIP. | 4.2 € | 10 | 0.00 % | -16.00 % | 56.76 | -0.04 | -26.24 | 4 | 5 | 2 | 2 | 4 | Sociétés financières | ///Autres | 66.67 | 46.21 | -0.01 | -0.03 | -0.01 | -0.13 | -0.31 | -0.58 | |||
Vertex Pharma | 459.81 € | 970575 | -0.75 % | 14.06 % | 62.17 | 4.36 | 23.06 | 3 | 3 | 4 | 3 | 2 | Santé | ///Autres | 45.40 | 18.12 | -6.03 | -8.42 | 1.74 | 11.23 | -10.35 | -3.82 | |||
VETOQUINOL | 79.6 € | 1873 | -0.62 % | 5.43 % | 74.11 | 1.84 | 116.27 | 3 | 3 | 4 | 5 | 1 | Santé | ///Autres | 86.84 | 26.72 | -0.02 | 1.55 | 3.79 | 5.62 | 4.87 | 3.78 | |||
VICAT | 60.9 € | 31185 | 0.16 % | 65.49 % | 58.27 | 1.51 | 39.17 | 3 | 5 | 4 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.86 | 33.36 | -0.74 | -0.67 | 1.44 | 3.46 | 7.17 | 15.27 |
VIEL ET COMPAGNIE | 15.75 € | 15366 | 0.96 % | 36.96 % | 57.63 | 0.07 | 146.18 | 3 | 5 | 4 | 3 | 2 | Sociétés financières | ///Autres | 88.00 | 16.66 | 0.24 | 0.35 | 0.53 | 0.30 | 1.71 | 3.05 | |||
VINCI | 124.8 € | 718849 | 0.32 % | 24.90 % | 48.75 | -0.07 | 25.62 | 2 | 4 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.93 | 12.23 | 0.61 | -0.23 | 0.24 | -0.77 | 3.20 | 12.64 |
VIRBAC | 354.5 € | 8055 | -0.14 % | 11.65 % | 70.59 | 7.82 | 130.67 | 2 | 3 | 4 | 5 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.23 | 27.03 | 8.10 | 10.60 | 21.05 | 29.86 | 40.64 | 32.79 |
VISIOMED GROUP | 0.1768 € | 215687 | 0.91 % | -0.11 % | 51.43 | 0.00 | -40.34 | 3 | 3 | 3 | 2 | 4 | Santé | ///Autres | 34.78 | 16.91 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
VIVENDI | 3.332 € | 7323550 | 13.26 % | 29.25 % | 76.69 | 0.04 | 509.19 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 98.71 | 15.57 | 0.35 | 0.41 | 0.43 | 0.44 | 0.54 | -1.13 |
VOLTALIA | 8.15 € | 32871 | 1.12 % | 12.88 % | 38.70 | -0.13 | -116.37 | 3 | 4 | 4 | 1 | 1 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.93 | 10.73 | -0.02 | -0.14 | -0.39 | -0.41 | 0.28 | 0.37 | ||
VOYAGEURS DU MONDE | 180 € | 807 | 0.56 % | 22.45 % | 70.00 | 3.34 | 112.63 | 3 | 4 | 4 | 3 | 1 | Services aux consommateurs | ///Autres | 100.00 | 29.63 | 1.30 | 3.30 | 7.05 | 11.85 | 25.51 | 32.90 | |||
VRANKEN-POMMERY | 12.35 € | 3240 | 0.41 % | -6.44 % | 60.38 | 0.17 | 32.19 | 3 | 3 | 3 | 5 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 40.74 | 28.71 | 0.00 | -0.05 | 0.17 | 0.35 | 0.37 | -0.19 | |
WALLIX | 23.85 € | 66378 | 3.47 % | 141.40 % | 50.00 | 1.12 | 175.89 | 4 | 5 | 4 | 5 | 1 | Technologie | ///Autres | 68.92 | 33.07 | 1.01 | 1.13 | 1.18 | 4.68 | 7.41 | 10.61 | |||
Warner Bros Discovery Inc | 12.75 € | 116434000 | -0.70 % | 19.61 % | 73.62 | 0.63 | 169.86 | 4 | 5 | 3 | 5 | 4 | Télécommunications | ///Autres | 87.17 | 52.29 | 0.31 | 0.80 | 1.27 | 2.38 | 2.75 | 2.95 | |||
WE.CONNECT | 20.2 € | 648 | 1.51 % | 13.48 % | 74.19 | 0.45 | 123.36 | 3 | 2 | 2 | 4 | 1 | Services aux consommateurs | ///Autres | 81.40 | 37.63 | 0.08 | 0.70 | 1.22 | 1.52 | 2.31 | 2.24 | |||
WENDEL | 92.7 € | 44109 | 0.76 % | -1.07 % | 80.39 | 1.25 | 161.31 | 2 | 2 | 5 | 4 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.16 | 29.94 | 1.01 | 1.51 | 2.40 | 4.48 | 4.22 | 1.49 |
WITBE | 2.26 € | 2156 | -0.44 % | -14.07 % | 44.83 | 0.04 | 43.07 | 4 | 4 | 2 | 5 | 3 | Technologie | ///Autres | 66.67 | 20.75 | 0.00 | -0.01 | 0.03 | 0.11 | 0.17 | 0.04 | |||
WORKDAY | 233.06 € | 2597180 | 0.94 % | -10.60 % | 44.17 | -4.50 | -38.06 | 3 | 3 | 4 | 1 | 2 | Technologie | ///Autres | 50.30 | 29.17 | 4.99 | 1.57 | -1.72 | -13.78 | -10.88 | -17.08 | |||
WORLDLINE | 3.579 € | 1128860 | 0.70 % | -57.99 % | 49.70 | -0.26 | -36.88 | 3 | 5 | 5 | 1 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.11 | 37.00 | -0.01 | -0.12 | -0.13 | -0.91 | -1.66 | -2.68 |
X-FAB | 6.72 € | 127492 | -3.31 % | 35.81 % | 49.87 | 0.27 | 55.30 | 3 | 5 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 49.22 | 45.79 | -0.11 | -0.02 | 0.10 | 0.79 | 1.60 | 1.75 | |||
XCEL ENERGY INC | 70.38 € | 3403550 | 1.05 % | 3.74 % | 66.58 | 0.27 | 242.63 | 3 | 2 | 3 | 4 | 4 | Services aux collectivités | ///Autres | 88.43 | 12.19 | 1.04 | 1.68 | 2.12 | 1.52 | 1.07 | 2.24 | |||
XILAM ANIMATION | 2.41 € | 6211 | 0.00 % | -36.24 % | 48.10 | 0.02 | -89.13 | 4 | 5 | 3 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 50.00 | 19.06 | -0.04 | -0.06 | -0.09 | 0.07 | 0.19 | -0.59 | ||
ZCCM | 1.82 € | 4091 | 2.25 % | 45.60 % | 76.79 | 0.15 | 109.65 | 4 | 4 | 2 | 3 | 1 | Matériaux de base | ///Autres | 98.44 | 32.21 | 0.07 | 0.23 | 0.43 | 0.54 | 0.56 | 0.50 | |||
Zscaler | 288.72 € | 1768600 | 0.85 % | 56.89 % | 27.32 | 0.23 | -120.21 | 4 | 5 | 4 | 1 | 1 | US all | ///Autres | 12.25 | 36.47 | 0.16 | -8.59 | -15.35 | 4.41 | 44.96 | 69.34 |