Palmares des actions aujourd'hui 02/07/2025
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 494 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
AB SCIENCE | 1.392 € | 154946 | -4.13 % | 57.82 % | 67.34 | 0.03 | 125.41 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 58.61 | 27.97 | 0.04 | 0.10 | 0.16 | 0.07 | 0.04 | 0.16 | |
ABC ARBITRAGE | 6.19 € | 38838 | -2.37 % | 28.42 % | 34.29 | 0.03 | -56.44 | 3 | 4 | 4 | 2 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 19.00 | -0.06 | -0.06 | -0.13 | 0.05 | 0.39 | 0.90 | |
ABIVAX | 6.6 € | 77213 | -0.60 % | -6.65 % | 49.33 | 0.10 | 43.92 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 87.57 | 22.00 | 0.33 | 0.81 | 0.46 | 0.71 | 0.57 | -0.46 | ||
ACANTHE DEV. | 0.333 € | 53225 | -0.89 % | 9.18 % | 56.14 | 0.00 | -6.12 | 3 | 2 | 2 | 3 | 4 | Sociétés financières | ///Autres | 53.85 | 26.08 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | |||
ACCOR | 44.74 € | 529593 | 0.92 % | -5.03 % | 46.01 | -0.29 | 16.64 | 2 | 3 | 5 | 2 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.05 | 15.92 | 0.23 | 1.31 | 0.53 | -0.14 | -0.02 | 0.31 |
ACTEOS | 1.2 € | 2330 | 0.42 % | 33.33 % | 56.03 | 0.02 | 8.77 | 4 | 4 | 1 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.38 | 32.24 | 0.00 | -0.02 | 0.01 | 0.07 | 0.13 | 0.10 | ||
ACTIA GROUP | 3.41 € | 12245 | -0.58 % | 24.45 % | 64.95 | 0.07 | 152.60 | 4 | 4 | 3 | 4 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 79.73 | 24.67 | 0.09 | 0.25 | 0.28 | 0.36 | 0.44 | 0.45 | |
ADL PARTNER | 28.6 € | 392 | -1.04 % | -20.11 % | 19.23 | -0.71 | -86.20 | 4 | 4 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.04 | 27.81 | 0.14 | -0.56 | -1.69 | -1.56 | -3.64 | -5.78 | ||
Adobe Systems Incorporate | 392.1 € | 4492350 | 1.35 % | -12.43 % | 35.26 | -4.21 | -41.76 | 3 | 5 | 5 | 1 | 4 | Technologie | ///Autres | 43.02 | 25.08 | 4.64 | 8.36 | -5.31 | -0.99 | -8.86 | -50.58 | |||
ADOCIA | 3.735 € | 63976 | 0.95 % | -39.56 % | 47.59 | -0.03 | 15.84 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 32.53 | 21.83 | -0.02 | 0.01 | 0.05 | -0.16 | -0.43 | -1.78 | |
ADP | 108.2 € | 81511 | 1.69 % | -3.57 % | 42.79 | -1.61 | -17.77 | 2 | 3 | 5 | 2 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.01 | 32.62 | 1.62 | 2.52 | -0.11 | -3.13 | 1.74 | -0.41 |
ADVANCED MICRO DEVI | 136.11 € | 55023500 | -4.08 % | 11.30 % | 64.95 | 7.88 | 73.55 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 64.39 | 39.09 | -5.67 | 0.21 | 8.41 | 22.23 | 28.07 | 11.96 | |||
ADVINI | 12.9 € | 87 | 0.00 % | 2.38 % | 12.50 | -0.11 | -142.08 | 4 | 3 | 1 | 2 | 4 | Biens de consommation | ///Autres | 0.00 | 30.85 | -0.04 | -0.18 | -0.33 | -0.34 | 0.00 | -0.44 | |||
AGRIPOWER | 1.07 € | 1941 | 2.88 % | 21.87 % | 46.67 | -0.01 | -59.01 | 4 | 4 | 2 | 2 | 1 | Pétrole & Gaz | ///Autres | 43.90 | 22.49 | 0.01 | 0.01 | -0.02 | 0.02 | 0.02 | 0.08 | |||
AGROGENERATION | 0.044 € | 617692 | -11.65 % | -24.14 % | 21.46 | -0.01 | -144.89 | 4 | 5 | 3 | 1 | 1 | Biens de consommation | ///Autres | 13.89 | 61.41 | -0.01 | -0.01 | -0.02 | -0.02 | -0.03 | -0.02 | |||
AIR LIQUIDE | 175.74 € | 546442 | 0.34 % | 12.12 % | 29.31 | -1.98 | -93.55 | 2 | 2 | 5 | 2 | 1 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.01 | 28.64 | 0.56 | -0.77 | -4.29 | -5.73 | -2.51 | 4.75 |
AIRBNB | 135.41 € | 3916840 | 2.32 % | 2.68 % | 44.18 | 0.63 | -0.98 | 3 | 3 | 4 | 3 | 4 | Télécommunications | ///Autres | 62.79 | 12.23 | 2.28 | 2.85 | 0.55 | 5.22 | 5.36 | 4.06 | |||
AIRBUS GROUP | 172.32 € | 916384 | -2.79 % | 10.67 % | 64.24 | 3.88 | 98.98 | 2 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.55 | 21.66 | -2.76 | 1.79 | 5.00 | 12.03 | 11.29 | 18.26 |
AKWEL | 8.28 € | 12636 | 0.49 % | 0.00 % | 63.08 | 0.19 | 113.63 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.00 | 27.34 | 0.04 | 0.26 | 0.46 | 0.64 | 0.87 | 0.21 | |
ALD | 9.5 € | 632869 | 0.53 % | 45.04 % | 60.63 | 0.12 | 173.07 | 3 | 5 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 97.70 | 20.35 | 0.17 | 0.38 | 0.47 | 0.54 | 1.02 | 2.04 | |||
ALPES (COMPAGNIE) | 20.35 € | 88723 | -1.21 % | 34.06 % | 83.64 | 0.64 | 170.26 | 3 | 4 | 4 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 82.21 | 32.83 | 0.27 | 0.85 | 1.41 | 2.32 | 3.43 | 4.43 | |
Alphabet A | 175.84 € | 35597800 | -0.22 % | -7.77 % | 45.90 | 1.92 | 42.01 | 2 | 4 | 5 | 3 | 4 | Télécommunications | ///Autres | 71.97 | 18.32 | 0.88 | 3.57 | 2.93 | 9.14 | 8.83 | 3.53 | |||
Alphabet C | 176.91 € | 24329000 | -0.27 % | -7.61 % | 45.12 | 1.74 | 41.85 | 2 | 4 | 5 | 3 | 4 | Télécommunications | ///Autres | 73.72 | 18.02 | 1.21 | 3.79 | 2.90 | 8.84 | 8.21 | 2.84 | |||
ALSTOM | 19.325 € | 1376460 | -2.40 % | -11.39 % | 53.57 | -0.01 | 51.01 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.52 | 12.81 | -0.34 | 0.13 | 0.25 | -0.46 | -1.11 | -1.04 |
ALTAMIR | 28.6 € | 318 | 0.00 % | 26.55 % | 71.43 | 0.28 | 53.33 | 3 | 4 | 4 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 80.00 | 60.46 | 0.00 | 0.00 | 0.14 | 1.12 | 2.98 | 4.14 | ||
ALTAREA | 102.8 € | 8549 | 1.58 % | 6.42 % | 33.65 | -1.17 | -31.98 | 2 | 2 | 4 | 2 | 2 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 51.39 | 19.05 | 3.70 | 3.35 | -1.47 | 0.47 | 0.28 | 1.89 | |
ALTAREIT | 520 € | 1 | 0.00 % | 10.64 % | 100.00 | 5.73 | 100.15 | 3 | 2 | 1 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 90.44 | 1.00 | 3.00 | 6.20 | 20.10 | 26.46 | 38.54 | |||
ALTEN | 74.8 € | 40475 | 0.47 % | -5.79 % | 45.81 | -0.27 | 64.24 | 3 | 4 | 5 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.22 | 16.69 | 0.88 | 2.21 | 1.65 | 0.73 | -7.35 | -8.13 |
AMATHEON AGRI | 0.0295 € | 1 | -1.67 % | 180.95 % | 29.03 | 0.00 | -74.17 | 5 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 15.00 | 26.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Amazon.Com, Inc. | 220.46 € | 39083500 | 0.49 % | -0.71 % | 53.69 | 4.13 | 131.48 | 2 | 4 | 5 | 4 | 1 | Services aux consommateurs | ///Autres | 79.65 | 23.06 | 2.01 | 5.41 | 6.75 | 17.66 | 18.12 | 15.15 | |||
AMERICAN ELECTRIC P | 104.39 € | 3160660 | 0.61 % | 12.77 % | 62.65 | 0.02 | 188.66 | 3 | 2 | 3 | 2 | 5 | Services aux collectivités | ///Autres | 89.29 | 14.36 | 1.52 | 1.84 | 2.05 | 0.68 | 0.20 | 3.56 | |||
Amgen, Inc. | 290.52 € | 3468660 | 4.05 % | 10.81 % | 47.45 | -0.46 | 5.80 | 3 | 3 | 5 | 2 | 1 | Santé | ///Autres | 71.67 | 21.43 | 9.26 | 7.99 | 3.39 | 9.31 | -2.04 | -3.69 | |||
AMOEBA | 0.983 € | 180302 | -0.71 % | 6.85 % | 37.31 | -0.04 | -64.66 | 3 | 5 | 4 | 1 | 3 | Matériaux de base | ///Autres | 32.47 | 12.01 | -0.01 | -0.01 | -0.03 | -0.15 | -0.04 | 0.11 | |||
AMPLITUDE SURGICAL | 6.1 € | 26102 | 0.83 % | 90.63 % | 37.50 | 0.00 | -82.47 | 4 | 5 | 3 | 3 | 5 | Santé | ///Autres | PEA_OK | 33.33 | 18.95 | -0.02 | -0.03 | -0.04 | -0.02 | 0.62 | 1.75 | ||
AMUNDI | 68 € | 113463 | -1.02 % | 5.59 % | 44.39 | -0.90 | -27.08 | 2 | 3 | 5 | 1 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 53.85 | 22.97 | -0.48 | 0.30 | -1.08 | -2.80 | -1.91 | 0.02 | |
ANALOG DEVICES INC | 240.64 € | 3466020 | 1.10 % | 11.67 % | 60.00 | 6.11 | 128.00 | 3 | 3 | 4 | 5 | 3 | Technologie | ///Autres | 93.29 | 24.86 | 3.12 | 6.74 | 10.70 | 24.54 | 28.91 | 24.46 | |||
ANSYS INC | 353.14 € | 721690 | 0.55 % | 4.06 % | 61.06 | 3.48 | 171.64 | 3 | 2 | 2 | 4 | 3 | Technologie | ///Autres | 96.32 | 13.91 | 5.81 | 11.35 | 12.03 | 18.37 | 24.81 | 21.10 | |||
ANTEVENIO | 2.08 € | 1 | 0.00 % | -35.00 % | 25.00 | -0.10 | -133.33 | 4 | 4 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 0.00 | 53.21 | -0.05 | -0.06 | -0.13 | -0.37 | -0.62 | -0.75 | |||
APERAM | 26.76 € | 199027 | -2.48 % | 4.61 % | 41.67 | 0.08 | -37.32 | 2 | 3 | 5 | 3 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 37.37 | 10.22 | -0.60 | -0.28 | -0.35 | -0.03 | -1.30 | -0.41 | |||
Apple Inc. | 207.82 € | 77921600 | 1.29 % | -16.51 % | 59.36 | 0.24 | 217.37 | 2 | 4 | 5 | 3 | 1 | Technologie | ///Autres | 84.35 | 14.85 | 4.49 | 6.66 | 6.86 | 4.77 | -4.62 | -15.32 | |||
Applied Materials, Inc. | 183.76 € | 6169790 | 0.38 % | 11.73 % | 63.93 | 5.71 | 112.91 | 3 | 4 | 5 | 5 | 3 | Technologie | ///Autres | 89.74 | 21.56 | 0.43 | 5.24 | 9.85 | 19.92 | 24.06 | 12.56 | |||
AQUILA | 3.76 € | 321 | 0.00 % | 0.00 % | 32.08 | -0.09 | -125.73 | 4 | 5 | 1 | 4 | 4 | Industries | ///Autres | 18.75 | 10.60 | -0.01 | -0.10 | -0.19 | -0.35 | 0.16 | 0.16 | |||
ARCELORMITTAL | 26.36 € | 1866350 | -1.90 % | 16.28 % | 44.73 | -0.02 | -50.56 | 2 | 4 | 5 | 3 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 37.66 | 11.85 | -0.39 | -0.19 | -0.23 | -0.36 | -0.55 | 1.43 | |||
ARGAN | 64.6 € | 16317 | -1.37 % | 6.25 % | 55.09 | 0.48 | 129.57 | 3 | 3 | 4 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 62.50 | 17.10 | 0.62 | 0.62 | 1.01 | 2.06 | 2.20 | 0.39 | ||
ARKEMA | 63.75 € | 259727 | 1.92 % | -13.62 % | 55.91 | -0.33 | 100.06 | 3 | 4 | 5 | 4 | 5 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.76 | 14.03 | 0.67 | 2.33 | 2.41 | -0.30 | -5.98 | -10.11 |
ARTEA | 11.4 € | 12 | 0.88 % | 28.09 % | 47.37 | 0.16 | 78.89 | 4 | 3 | 1 | 4 | 3 | Biens de consommation | ///Autres | 100.00 | 16.43 | 0.08 | 0.15 | 0.31 | 0.48 | 0.82 | 1.21 | |||
ARTOIS NOM. | 9300 € | 9 | 0.00 % | -14.68 % | 100.00 | -306.59 | 56.09 | 3 | 4 | 4 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 40.62 | 0.00 | 120.00 | 132.50 | -1145.00 | -1571.00 | 116.85 | |||
ARTPRICE COM | 4.29 € | 7890 | 0.00 % | 8.33 % | 51.98 | 0.14 | -9.29 | 3 | 4 | 3 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.03 | 47.47 | -0.13 | -0.23 | -0.06 | 0.38 | 0.51 | 0.35 | |
ASIT | 4.5 € | 23 | -4.04 % | -25.00 % | 47.98 | -0.11 | 48.58 | 5 | 5 | 1 | 1 | 3 | Santé | ///Autres | 50.00 | 13.74 | -0.08 | -0.07 | 0.00 | -0.43 | -1.12 | 1.40 | |||
ASML HOLDING | 790.47 € | 1040560 | -1.36 % | 12.07 % | 51.73 | 16.72 | 52.78 | 2 | 3 | 5 | 3 | 4 | Technologie | ///Autres | 65.12 | 16.97 | -9.76 | 3.25 | 14.23 | 53.04 | 70.09 | 63.01 | |||
ASSYSTEM | 41.45 € | 4409 | -1.54 % | -10.57 % | 52.25 | 0.28 | 42.41 | 3 | 4 | 4 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 48.21 | 13.33 | 0.09 | 0.33 | 0.16 | 1.17 | 2.52 | 1.49 | |
AstraZeneca PLC ADR | 71.46 € | 6691570 | 2.26 % | 8.26 % | 38.46 | -0.21 | -33.56 | 3 | 3 | 3 | 2 | 3 | US all | ///Autres | 34.34 | 17.53 | 1.27 | 1.08 | -0.41 | 0.86 | -0.46 | 0.20 | |||
ATARI | 0.167 € | 664168 | 0.00 % | 51.82 % | 60.87 | 0.01 | 35.10 | 3 | 5 | 3 | 5 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 25.93 | 49.12 | 0.00 | 0.00 | 0.01 | 0.02 | 0.03 | 0.04 | |
ATEME | 5 € | 26564 | 7.30 % | -15.82 % | 88.62 | 0.09 | 410.96 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | PEA_OK | 79.85 | 19.79 | 0.67 | 0.82 | 0.86 | 0.86 | 0.89 | 0.65 | ||
Atlassian Corp Plc | 207.71 € | 2334910 | 2.27 % | -14.91 % | 44.99 | -2.62 | 30.45 | 4 | 5 | 4 | 2 | 2 | US all | ///Autres | 79.00 | 15.28 | 5.71 | 8.98 | 4.30 | -2.27 | -20.74 | -20.83 | |||
AUBAY | 50.2 € | 3182 | 0.20 % | 11.31 % | 38.61 | 0.41 | 26.47 | 2 | 3 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 58.82 | 22.04 | 0.88 | 1.10 | 0.34 | 2.71 | 3.76 | 4.76 | |
AUREA | 5.8 € | 1786 | 2.47 % | 6.62 % | 72.41 | 0.06 | 325.48 | 4 | 4 | 2 | 4 | 3 | Industries | ///Autres | PEA_OK | 89.29 | 23.87 | 0.24 | 0.35 | 0.39 | 0.44 | 0.42 | 0.22 | ||
Autodesk | 311.67 € | 1973250 | 0.68 % | 4.68 % | 67.51 | 4.50 | 184.72 | 3 | 3 | 4 | 3 | 3 | Technologie | ///Autres | 96.39 | 18.00 | 4.94 | 8.86 | 11.49 | 20.49 | 30.57 | 24.88 | |||
AUTOMATIC DATA PROC | 310.13 € | 1496300 | 0.56 % | 5.55 % | 44.61 | -2.35 | -23.15 | 2 | 2 | 4 | 1 | 4 | Industries | ///Autres | 75.92 | 27.11 | 5.50 | 3.59 | -1.93 | -0.21 | 3.77 | 10.32 | |||
AXA | 41.06 € | 3417370 | -1.46 % | 19.53 % | 39.88 | 0.05 | -139.53 | 2 | 3 | 5 | 2 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 14.04 | -0.55 | -0.70 | -0.89 | -0.42 | 1.15 | 3.76 |
AXWAY SOFTWARE | 40.3 € | 1757 | -0.25 % | 48.71 % | 55.56 | 0.70 | 143.90 | 4 | 5 | 3 | 4 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 94.60 | 25.09 | 0.74 | 1.32 | 1.29 | 3.36 | 6.89 | 10.35 | |
BAINS MER MONACO | 101.5 € | 615 | 0.00 % | -0.49 % | 48.15 | -0.04 | -38.20 | 2 | 1 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 14.29 | 11.39 | -0.90 | -0.90 | -0.83 | -0.85 | -0.69 | -2.16 | |||
Baker Hughes Company | 38.69 € | 7637890 | 0.91 % | -6.97 % | 46.45 | 0.16 | 13.44 | 4 | 4 | 3 | 3 | 3 | Pétrole & Gaz | ///Autres | 49.72 | 18.52 | 0.49 | 0.25 | 0.32 | 1.18 | -1.52 | -1.73 | |||
BALYO | 0.4 € | 31 | 0.00 % | 47.33 % | 56.79 | 0.01 | 54.47 | 4 | 5 | 2 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 31.51 | 27.42 | 0.00 | 0.00 | 0.01 | 0.02 | 0.03 | 0.04 | |||
BASTIDE LE CONFORT | 31.85 € | 10621 | 1.76 % | 32.71 % | 66.67 | 0.85 | 157.44 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 95.71 | 23.83 | 1.21 | 1.37 | 2.24 | 3.59 | 5.01 | 7.96 | ||
BD MULTI MEDIA | 9.46 € | 68702 | -6.34 % | 1023.52 % | 59.57 | 1.58 | 42.85 | 4 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 43.70 | 48.11 | 0.70 | -0.94 | 1.27 | 5.02 | 6.78 | 7.54 | |||
BENETEAU | 7.81 € | 93348 | 0.26 % | -11.75 % | 31.88 | -0.13 | -96.83 | 3 | 4 | 4 | 2 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.89 | 16.71 | -0.04 | -0.07 | -0.34 | -0.38 | -0.89 | -1.04 |
BIC | 53.3 € | 30816 | 0.95 % | -16.46 % | 39.18 | -0.94 | -47.24 | 2 | 3 | 5 | 2 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.68 | 33.60 | 1.04 | 0.54 | -0.50 | -2.11 | -4.62 | -6.95 |
BIGBEN INTERACTIVE | 1.164 € | 29436 | -3.96 % | -19.28 % | 53.15 | 0.07 | 61.17 | 4 | 5 | 3 | 5 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 49.67 | 36.53 | -0.06 | -0.01 | 0.06 | 0.17 | 0.11 | -0.19 | |
BILENDI | 22 € | 2210 | 0.00 % | 19.57 % | 32.14 | -0.01 | -56.09 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 41.18 | 18.79 | -0.02 | -0.01 | -0.29 | 0.36 | 1.22 | 3.67 | |||
Biogen Idec | 130.07 € | 1916330 | 3.57 % | -15.45 % | 37.25 | -0.18 | 4.20 | 4 | 5 | 2 | 2 | 4 | Santé | ///Autres | 51.97 | 16.87 | 2.88 | 3.35 | 0.52 | 4.35 | -0.69 | -19.07 | |||
BIOMERIEUX | 117.3 € | 98066 | -0.09 % | 13.33 % | 27.78 | -0.05 | -197.49 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.67 | 11.86 | -1.28 | -1.94 | -2.79 | -1.09 | 0.66 | 6.40 |
BIOSYNEX | 1.245 € | 2843 | 2.89 % | -36.41 % | 39.39 | -0.03 | -45.25 | 4 | 5 | 3 | 2 | 2 | Santé | ///Autres | 52.78 | 13.48 | 0.03 | 0.02 | -0.01 | -0.04 | -0.13 | -0.79 | |||
BLUELINEA | 0.54 € | 281 | 0.00 % | -46.00 % | 33.33 | -0.03 | -112.00 | 5 | 5 | 1 | 1 | 5 | Santé | ///Autres | 18.18 | 16.17 | -0.01 | -0.02 | -0.07 | -0.09 | -0.21 | -0.30 | |||
BNP PARIBAS ACT.A | 75.2 € | 1980120 | -1.47 % | 26.30 % | 46.64 | -0.27 | -48.71 | 2 | 4 | 5 | 2 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 53.16 | 14.04 | -0.58 | -0.09 | -0.87 | -1.13 | 0.41 | 7.13 |
BOIRON | 22.1 € | 789 | -1.34 % | -17.54 % | 35.82 | -0.40 | -184.08 | 4 | 4 | 3 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.85 | 12.66 | -0.29 | -0.46 | -0.70 | -1.65 | -2.05 | -4.55 |
BOLLORE | 5.305 € | 1026870 | -0.47 % | -10.08 % | 46.74 | -0.05 | 4.17 | 2 | 2 | 5 | 2 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.11 | 24.73 | 0.00 | 0.03 | 0.00 | -0.14 | -0.22 | -0.37 |
BONDUELLE | 8.62 € | 18245 | 0.70 % | 30.02 % | 52.45 | 0.11 | 94.00 | 3 | 4 | 4 | 4 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 64.29 | 33.69 | 0.09 | 0.24 | 0.28 | 0.48 | 0.94 | 1.52 | |
BONE THERAPEUTICS | 0.0024 € | 1393380 | 0.00 % | -58.62 % | 55.00 | 0.00 | 30.17 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 33.33 | 42.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
Booking Holdings | 5730.73 € | 203149 | -1.01 % | 14.83 % | 63.42 | 99.51 | 146.60 | 3 | 4 | 5 | 3 | 3 | Services aux consommateurs | ///Autres | 87.88 | 26.93 | 71.84 | 230.59 | 238.65 | 437.98 | 728.98 | 877.29 | |||
BOURSE DIRECT | 4.35 € | 5953 | 0.00 % | 0.00 % | 64.91 | 0.01 | 251.98 | 3 | 3 | 3 | 4 | 4 | Sociétés financières | ///Autres | PEA_OK | 89.66 | 32.78 | 0.06 | 0.12 | 0.15 | 0.10 | -0.03 | -0.14 | ||
BOUYGUES | 38.62 € | 664464 | 0.57 % | 33.96 % | 55.56 | 0.01 | 129.21 | 3 | 4 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.00 | 18.25 | 0.42 | 0.87 | 0.74 | 0.42 | 2.19 | 5.62 |
BRICORAMA | 48 € | 109 | 0.00 % | 0.00 % | 58.14 | 0.24 | -11.54 | 4 | 2 | 1 | 5 | 1 | Services aux consommateurs | ///Autres | 58.33 | 18.85 | -1.60 | -0.82 | -0.51 | -0.50 | -0.10 | 0.01 | |||
BROADCOM INC | 264.74 € | 28417900 | -3.96 % | 12.10 % | 65.16 | 10.30 | 90.02 | 3 | 5 | 5 | 4 | 3 | Technologie | ///Autres | 61.74 | 35.82 | -4.17 | 3.47 | 7.93 | 34.05 | 52.67 | 62.39 | |||
BUDGET TELECOM | 5.38 € | 9435 | -1.82 % | 56.85 % | 42.67 | 0.15 | -63.56 | 4 | 5 | 3 | 5 | 5 | Télécommunications | ///Autres | 27.59 | 15.88 | -0.03 | -0.11 | -0.13 | 0.41 | 0.74 | 1.28 | |||
BUREAU VERITAS | 27.96 € | 1152230 | -3.39 % | -4.25 % | 32.04 | -0.23 | -151.20 | 2 | 2 | 5 | 1 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.36 | 23.04 | -0.72 | -0.69 | -1.19 | -1.14 | -0.87 | -1.17 |
BURELLE | 356 € | 41 | -1.39 % | 9.88 % | 30.51 | 0.96 | -113.15 | 3 | 3 | 3 | 3 | 4 | Biens de consommation | ///Autres | 17.86 | 22.43 | -3.00 | -5.70 | -10.95 | 5.00 | 14.32 | 17.86 | |||
CA TOULOUSE 31 CCI | 88.5 € | 84 | 0.91 % | 17.84 % | 43.58 | 0.30 | -40.63 | 4 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 44.44 | 31.22 | 0.46 | 0.44 | -0.26 | 2.25 | 3.41 | 11.51 | |||
CADENCE DESIGN SYST | 309.46 € | 1267220 | 0.43 % | 1.52 % | 55.55 | 1.53 | 113.96 | 3 | 4 | 4 | 3 | 4 | Technologie | ///Autres | 75.17 | 16.26 | 4.65 | 8.90 | 8.97 | 8.60 | 28.82 | 23.74 | |||
CAFOM | 8.52 € | 2489 | 1.43 % | 8.95 % | 73.21 | 0.12 | 221.67 | 3 | 2 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 100.00 | 18.16 | 0.22 | 0.36 | 0.46 | 0.59 | 0.60 | 0.46 | ||
CAP GEMINI | 145.2 € | 317977 | 0.10 % | -7.49 % | 34.03 | -0.92 | -58.46 | 3 | 4 | 5 | 3 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.06 | 13.12 | 1.30 | 1.19 | -2.32 | -0.59 | -2.42 | -12.59 |
CARBIOS | 7.185 € | 21356 | -3.56 % | 4.13 % | 40.30 | 0.08 | -58.83 | 3 | 5 | 4 | 3 | 4 | Matériaux de base | ///Autres | 27.23 | 17.48 | -0.17 | -0.08 | -0.22 | 0.08 | 0.59 | -0.77 | |||
CARDETY | 16.92 € | 95738 | 1.68 % | 5.62 % | 47.75 | -0.31 | -30.82 | 2 | 2 | 4 | 1 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 70.73 | 24.62 | 0.15 | 0.16 | 0.03 | -0.97 | -0.71 | -0.32 | ||
CARREFOUR | 12.235 € | 4445660 | 2.21 % | -11.28 % | 41.13 | -0.38 | -112.94 | 2 | 3 | 5 | 1 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.79 | 31.03 | 0.13 | -0.20 | -0.41 | -1.20 | -1.06 | -1.63 |
CATERING INTL SCES | 9.54 € | 208 | -0.42 % | 2.58 % | 56.92 | 0.05 | 84.68 | 3 | 2 | 3 | 2 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 78.05 | 22.02 | -0.02 | 0.10 | 0.14 | 0.23 | 0.40 | 0.49 | |
CBO TERRITORIA | 3.63 € | 11830 | 0.00 % | 1.97 % | 58.82 | -0.03 | -44.44 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | PEA_OK | 57.14 | 31.46 | -0.01 | -0.01 | -0.04 | -0.09 | -0.04 | 0.00 | ||
CDW Corporation | 181.16 € | 958334 | 1.44 % | 3.80 % | 54.21 | 0.58 | 116.94 | 4 | 5 | 3 | 3 | 1 | Technologie | ///Autres | 82.39 | 16.96 | 2.71 | 5.43 | 5.31 | 6.40 | 8.66 | -3.79 | |||
CEGEDIM | 10.35 € | 8428 | -1.43 % | -20.08 % | 34.62 | -0.23 | -132.30 | 3 | 3 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 29.96 | -0.11 | -0.22 | -0.34 | -0.89 | -1.58 | -1.66 | |
CEGEREAL | 6.5 € | 26 | -1.52 % | 64.14 % | 80.00 | 0.06 | 186.11 | 5 | 5 | 1 | 4 | 5 | Sociétés financières | ///Autres | 75.00 | 15.35 | 0.03 | 0.16 | 0.25 | 0.22 | -0.45 | 0.59 | |||
CELLECTIS | 1.346 € | 143252 | 5.16 % | -18.92 % | 58.55 | -0.01 | 187.88 | 3 | 5 | 4 | 3 | 4 | Santé | ///Autres | 69.14 | 23.78 | 0.06 | 0.07 | 0.07 | 0.01 | 0.02 | -0.19 | |||
CERENIS | 1.21 € | 10911 | -0.66 % | 0.83 % | 18.57 | -0.01 | -114.72 | 2 | 2 | 3 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 31.25 | 26.62 | -0.01 | -0.01 | -0.04 | -0.03 | -0.04 | -0.04 | |
CHARGEURS | 10.58 € | 4206 | 1.34 % | 5.80 % | 29.41 | -0.21 | -19.28 | 3 | 3 | 3 | 1 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 32.26 | 25.61 | 0.12 | 0.13 | -0.09 | -0.54 | -0.75 | -0.29 | |
CHARTER COMMUNICATI | 418.22 € | 1220640 | 2.30 % | 20.66 % | 55.92 | 3.16 | 183.41 | 3 | 4 | 4 | 4 | 3 | Télécommunications | ///Autres | 96.83 | 13.97 | 14.05 | 22.78 | 24.04 | 24.88 | 42.62 | 53.28 | |||
CHRISTIAN DIOR | 445.8 € | 7093 | 4.99 % | -26.31 % | 52.06 | -6.91 | 42.01 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 100.00 | 14.44 | 18.04 | 16.84 | 11.54 | -3.84 | -62.96 | -106.41 | |
CIBOX INTER A CTIV | 0.0223 € | 66052 | -1.33 % | -32.01 % | 35.09 | 0.00 | -79.00 | 4 | 5 | 4 | 3 | 3 | Technologie | ///Autres | PEA_OK | 6.45 | 24.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
CIE DU MONT BLANC | 184 € | 175 | 0.00 % | 29.58 % | 87.50 | 3.74 | 178.42 | 4 | 4 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 80.00 | 20.97 | 4.00 | 5.80 | 9.60 | 13.36 | 24.64 | 33.80 | |||
Cintas Corporation | 224.31 € | 1277870 | 0.65 % | 22.18 % | 54.79 | 0.61 | 36.20 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 90.29 | 14.17 | 2.79 | 3.10 | 1.40 | 5.59 | 14.12 | 16.11 | |||
Cisco Systems, Inc. | 69.1 € | 19607200 | -0.40 % | 16.59 % | 70.99 | 1.70 | 125.40 | 2 | 3 | 5 | 4 | 3 | Technologie | ///Autres | 88.50 | 39.10 | 0.25 | 1.40 | 2.78 | 6.34 | 7.20 | 9.75 | |||
CLARANOVA | 2.595 € | 101723 | 2.77 % | 107.27 % | 21.03 | -0.06 | -114.81 | 4 | 5 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 12.50 | 26.20 | 0.01 | -0.12 | -0.30 | -0.15 | 0.16 | 0.70 | |
CLARIANE (ex KORIAN) | 5.21 € | 465006 | 0.19 % | 147.39 % | 72.26 | 0.33 | 129.73 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.33 | 44.57 | 0.04 | 0.33 | 0.67 | 1.12 | 1.33 | 2.32 |
Coca-Cola Europacific Partners | 93.17 € | 2007370 | 0.49 % | 21.06 % | 51.98 | 0.60 | 102.07 | 3 | 3 | 2 | 2 | 2 | Biens de consommation | ///Autres | 61.47 | 31.30 | 1.21 | 0.87 | 0.82 | 2.71 | 5.42 | 10.51 | |||
COFACE | 16.2 € | 118000 | -0.55 % | 12.19 % | 46.21 | -0.12 | 12.32 | 2 | 3 | 5 | 2 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.62 | 32.54 | -0.02 | 0.07 | -0.01 | -0.55 | -0.48 | 0.47 |
Cognizant tech. | 80.44 € | 4899500 | 3.09 % | 3.82 % | 47.85 | -0.22 | 31.80 | 3 | 2 | 3 | 2 | 4 | Technologie | ///Autres | 83.17 | 18.28 | 2.28 | 2.50 | 1.40 | 2.26 | 1.46 | 1.86 | |||
COGRA | 5.02 € | 65 | 0.40 % | -14.33 % | 41.84 | -0.08 | -27.08 | 4 | 4 | 2 | 2 | 3 | Matériaux de base | ///Autres | 54.29 | 52.64 | 0.05 | 0.04 | -0.04 | -0.24 | -0.28 | -0.71 | |||
COIL | 2.76 € | 254 | -0.72 % | -6.12 % | 0.00 | -0.02 | -128.46 | 4 | 5 | 1 | 2 | 5 | Matériaux de base | ///Autres | 75.00 | 58.48 | -0.02 | -0.02 | -0.02 | -0.11 | -0.19 | -0.54 | |||
COLIPAYS | 0.765 € | 120 | 0.00 % | 0.00 % | 61.27 | 0.00 | 73.84 | 5 | 5 | 1 | 5 | 4 | Industries | ///Autres | 64.47 | 11.65 | -0.03 | 0.01 | 0.09 | -0.04 | -0.36 | -1.90 | |||
Comcast Corporation | 36.33 € | 22498300 | 1.79 % | -3.89 % | 57.80 | 0.24 | 215.96 | 3 | 4 | 4 | 3 | 5 | Télécommunications | ///Autres | 86.83 | 13.11 | 0.85 | 1.28 | 1.36 | 1.66 | 1.23 | -1.28 | |||
CONCOURSMANIA | 1.08 € | 940 | 3.85 % | -12.90 % | 51.22 | 0.04 | 61.90 | 4 | 5 | 3 | 5 | 3 | Services aux consommateurs | ///Autres | 59.30 | 37.67 | 0.03 | 0.03 | 0.04 | 0.16 | 0.09 | -0.06 | |||
Constellation Energy Corp | 307.92 € | 3350160 | -4.60 % | 36.02 % | 60.99 | 9.24 | 22.83 | 3 | 5 | 5 | 1 | 3 | Services aux collectivités | ///Autres | 47.87 | 40.31 | -9.78 | -6.22 | 1.38 | 25.66 | 47.90 | 49.16 | |||
COPART | 49.64 € | 5852560 | 1.16 % | -14.27 % | 44.87 | -1.78 | 22.78 | 3 | 3 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 64.48 | 41.11 | 0.99 | 1.29 | 0.49 | -5.73 | -6.19 | -6.37 | |||
CoStar Group Inc | 81.91 € | 3530670 | 1.88 % | 13.50 % | 54.12 | 1.11 | 66.07 | 3 | 2 | 3 | 5 | 4 | US all | ///Autres | 64.80 | 19.61 | 0.74 | 1.31 | 1.77 | 3.83 | 4.10 | 5.38 | |||
Costco Wholesale Corp. | 985.96 € | 1919420 | -0.40 % | 7.76 % | 39.99 | -6.33 | -63.19 | 2 | 3 | 5 | 1 | 4 | Télécommunications | ///Autres | 37.70 | 14.60 | -0.14 | -1.02 | -13.56 | -17.62 | -6.58 | 24.98 | |||
CRCAM ALP.PROV.CCI | 96.5 € | 158 | 2.11 % | 14.89 % | 47.57 | 0.87 | 16.20 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 71.63 | 34.35 | 0.58 | 0.76 | 0.79 | 4.92 | 4.54 | 11.13 | |||
CRCAM ATL.VEND.CCI | 103 € | 954 | 4.04 % | 17.71 % | 53.38 | 0.12 | -27.12 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 81.63 | 25.61 | 1.69 | 1.38 | 1.11 | 2.71 | 4.26 | 12.22 | |||
CRCAM BRIE PIC2CCI | 21.9 € | 2144 | -0.64 % | 17.10 % | 37.65 | -0.06 | -88.21 | 3 | 4 | 4 | 2 | 5 | Sociétés financières | ///Autres | 20.00 | 22.61 | -0.20 | -0.13 | -0.23 | -0.16 | 0.17 | 1.89 | |||
CRCAM ILLE-VIL.CCI | 78 € | 624 | -0.64 % | 13.87 % | 36.20 | -0.29 | -99.35 | 4 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 22.39 | 25.39 | 0.14 | -1.20 | -2.26 | -0.71 | 0.23 | 7.72 | |||
CRCAM LANGUED CCI | 60.8 € | 68 | -1.14 % | 9.93 % | 54.46 | 0.41 | 23.80 | 3 | 4 | 3 | 3 | 1 | Sociétés financières | ///Autres | 46.15 | 14.85 | -0.58 | -0.34 | -0.09 | 1.64 | 1.18 | 5.10 | |||
CRCAM LOIRE HTE L. | 71.5 € | 286 | 1.39 % | 15.43 % | 46.98 | -0.19 | 27.04 | 3 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | 81.97 | 35.16 | 1.01 | 1.34 | 0.61 | 1.00 | 1.81 | 7.36 | |||
CRCAM MORBIHAN CCI | 79 € | 153 | 0.62 % | 12.06 % | 35.76 | -0.13 | -70.74 | 3 | 4 | 3 | 2 | 1 | Sociétés financières | ///Autres | 57.14 | 34.14 | 0.30 | 0.00 | -0.61 | 0.46 | 1.83 | 8.10 | |||
CRCAM NORD CCI | 17.752 € | 9287 | -0.39 % | 22.01 % | 41.27 | 0.03 | -4.58 | 3 | 5 | 3 | 3 | 4 | Sociétés financières | ///Autres | 52.13 | 23.27 | 0.09 | 0.11 | -0.04 | 0.31 | 0.59 | 2.41 | |||
CRCAM NORM.SEINE | 99 € | 230 | -0.20 % | 16.46 % | 31.56 | 0.01 | -184.39 | 3 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 6.78 | 28.19 | -1.16 | -1.80 | -2.34 | -0.64 | 1.54 | 10.57 | |||
CRCAM PARIS ET IDF | 72.85 € | 2668 | -0.61 % | 10.78 % | 44.02 | 0.50 | 57.33 | 3 | 4 | 3 | 4 | 3 | Sociétés financières | ///Autres | 85.78 | 28.28 | -0.38 | 0.12 | 0.21 | 2.16 | 1.49 | 5.60 | |||
CRCAM SUD R.A.CCI | 152.1 € | 115 | 0.33 % | 21.18 % | 37.23 | 0.32 | -152.50 | 3 | 4 | 3 | 2 | 5 | Sociétés financières | ///Autres | 13.33 | 29.14 | -0.74 | -1.18 | -1.93 | 2.11 | 4.26 | 16.44 | |||
CRCAM TOURAINE CCI | 95 € | 241 | -0.52 % | 20.24 % | 40.58 | 1.04 | -25.57 | 4 | 4 | 3 | 4 | 4 | Sociétés financières | ///Autres | 28.65 | 39.40 | -0.11 | -0.40 | -0.57 | 4.18 | 7.11 | 14.22 | |||
CREDIT AGRICOLE | 15.95 € | 3269820 | -0.72 % | 19.39 % | 51.21 | -0.15 | 16.69 | 2 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.51 | 16.62 | 0.04 | 0.17 | 0.02 | -0.50 | -0.31 | 0.99 |
CROSSJECT | 1.628 € | 196049 | 6.68 % | -26.00 % | 38.42 | -0.04 | -86.93 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 36.22 | 22.62 | 0.09 | 0.00 | -0.09 | 0.03 | 0.04 | -0.25 | |||
Crowdstrike Holdings Inc | 492.07 € | 4081650 | -3.38 % | 42.00 % | 60.20 | 13.71 | 93.50 | 3 | 5 | 5 | 3 | 3 | US all | ///Autres | 55.45 | 16.06 | -7.93 | -1.00 | 8.97 | 38.68 | 75.75 | 116.41 | |||
CSX CORP | 33.47 € | 12806900 | 2.57 % | 2.83 % | 61.38 | 0.56 | 249.24 | 3 | 3 | 4 | 4 | 4 | Industries | ///Autres | 82.37 | 34.83 | 0.66 | 0.93 | 1.11 | 2.76 | 2.93 | 1.25 | |||
CUSTOM SOLUTIONS | 2.06 € | 50 | 0.98 % | -11.59 % | 50.98 | -0.01 | -27.78 | 4 | 4 | 1 | 1 | 4 | Services aux consommateurs | ///Autres | 24.14 | 21.34 | -0.02 | -0.06 | -0.02 | -0.04 | -0.23 | -0.36 | |||
D.L.S.I. | 10.9 € | 779 | -0.91 % | -12.80 % | 41.18 | -0.05 | -173.33 | 3 | 3 | 2 | 3 | 5 | Industries | ///Autres | 50.00 | 58.96 | -0.10 | -0.15 | -0.20 | -0.24 | -0.58 | -1.03 | |||
DAMARTEX | 4.5 € | 64 | 0.45 % | -12.11 % | 57.78 | 0.06 | 13.73 | 4 | 5 | 1 | 4 | 4 | Services aux consommateurs | ///Autres | 50.00 | 37.66 | 0.08 | -0.01 | 0.03 | 0.25 | 0.07 | -0.45 | |||
DANONE | 70.2 € | 945917 | 1.21 % | 8.00 % | 26.23 | -1.15 | -96.84 | 2 | 3 | 5 | 1 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.45 | 34.40 | 0.53 | -0.41 | -1.77 | -3.41 | -1.72 | 1.68 |
DASSAULT AVIATION | 291 € | 59349 | -3.06 % | 47.79 % | 37.07 | -3.59 | -131.49 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 0.00 | 18.71 | -6.72 | -8.92 | -12.96 | -17.51 | -1.66 | 47.05 | ||
DASSAULT SYSTEMES | 30.73 € | 1152420 | 0.00 % | -7.72 % | 34.48 | -0.65 | -96.66 | 2 | 3 | 5 | 1 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.83 | 30.62 | -0.01 | -0.12 | -0.81 | -1.88 | -4.34 | -3.89 |
Datadog Inc | 132.33 € | 4093190 | -1.49 % | -8.74 % | 70.91 | 4.84 | 100.65 | 3 | 5 | 4 | 5 | 5 | US all | ///Autres | 81.72 | 35.79 | 0.31 | 2.05 | 6.84 | 16.61 | 19.36 | 8.15 | |||
DBV TECHNOLOGIES | 1.562 € | 166473 | -2.01 % | 145.98 % | 52.35 | -0.01 | 1.51 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 30.83 | 13.23 | 0.01 | 0.00 | 0.00 | -0.06 | 0.28 | 0.56 | |
DELFINGEN | 23 € | 825 | -0.86 % | 54.36 % | 74.11 | 0.86 | 144.76 | 4 | 5 | 3 | 5 | 2 | Biens de consommation | ///Autres | 84.27 | 22.13 | 0.12 | 1.33 | 1.92 | 3.55 | 5.32 | 6.25 | |||
DERICHEBOURG | 5.68 € | 91256 | -1.47 % | 5.77 % | 49.14 | -0.07 | 51.56 | 3 | 3 | 4 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 66.67 | 32.38 | -0.02 | 0.11 | 0.06 | -0.24 | -0.03 | 0.27 | |
DexCom Inc | 83.58 € | 5371910 | -4.25 % | 7.33 % | 47.41 | 0.68 | -8.35 | 3 | 4 | 3 | 1 | 4 | Santé | ///Autres | 54.95 | 22.50 | -1.80 | -0.14 | -0.59 | 1.78 | 4.54 | 6.21 | |||
DIAGNOSTIC MEDICAL | 1.32 € | 42165 | 1.93 % | 73.68 % | 75.76 | 0.04 | 206.56 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 83.33 | 37.21 | 0.06 | 0.09 | 0.11 | 0.20 | 0.26 | 0.39 | |
Diamondback Energy Inc | 140.2 € | 1970600 | 2.04 % | -15.62 % | 43.16 | -0.20 | -63.44 | 3 | 5 | 3 | 2 | 3 | Pétrole & Gaz | ///Autres | 17.40 | 15.28 | 0.94 | -2.53 | -3.74 | 0.40 | -4.20 | -19.66 | |||
DNXCORP | 19.7 € | 3235 | -3.90 % | 17.96 % | 31.92 | -0.06 | -70.55 | 3 | 3 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 15.56 | 16.29 | -0.31 | -0.18 | -0.56 | -0.20 | 0.85 | 1.39 | |||
DOCK.PETR.AMBES AM | 890 € | 9 | 0.00 % | 44.72 % | 51.39 | 32.48 | -28.30 | 4 | 5 | 2 | 5 | 3 | Industries | ///Autres | 6.25 | 43.86 | -4.00 | -48.50 | -18.50 | 85.20 | 145.65 | 238.45 | |||
DOORDASH | 238.01 € | 5775930 | -3.45 % | 41.01 % | 71.20 | 9.71 | 124.41 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 70.60 | 23.58 | -1.82 | 5.40 | 12.92 | 30.79 | 39.66 | 56.95 | |||
ECOSLOPS | 0.75 € | 7382 | 2.46 % | 13.64 % | 52.23 | 0.05 | -49.29 | 4 | 5 | 2 | 5 | 4 | Pétrole & Gaz | ///Autres | 15.53 | 31.41 | -0.03 | -0.15 | -0.07 | 0.11 | 0.16 | 0.09 | |||
EDENRED | 26.46 € | 764451 | 0.65 % | -16.64 % | 54.41 | -0.33 | 39.08 | 2 | 4 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.88 | 26.64 | 0.41 | 1.21 | 0.74 | -0.43 | -2.68 | -3.96 |
EGIDE | 0.524 € | 17977 | -1.87 % | 9.39 % | 51.64 | 0.00 | -104.62 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | PEA_OK | 23.26 | 14.54 | -0.02 | -0.02 | -0.02 | -0.01 | -0.02 | 0.06 | ||
EIFFAGE | 118.9 € | 125820 | -0.29 % | 40.28 % | 49.67 | -0.63 | 38.64 | 3 | 5 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.25 | 20.95 | 0.55 | 2.56 | 0.99 | -1.31 | 7.81 | 20.27 |
EKINOPS | 4.505 € | 10747 | 0.11 % | 22.09 % | 33.12 | 0.13 | -2.54 | 3 | 4 | 3 | 5 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 43.62 | 31.83 | 0.02 | 0.06 | -0.01 | 0.56 | 0.81 | 0.82 | |
ELEC.STRASBOURG | 141 € | 166 | 0.00 % | 20.51 % | 52.38 | -0.45 | -37.36 | 3 | 4 | 4 | 3 | 4 | Services aux collectivités | ///Autres | 26.32 | 16.80 | 0.10 | -1.50 | -0.75 | -1.53 | 1.81 | 14.55 | |||
Electronic Arts | 159.06 € | 2530310 | -0.40 % | 7.79 % | 81.02 | 2.96 | 130.71 | 3 | 3 | 3 | 4 | 4 | Télécommunications | ///Autres | 87.53 | 27.49 | 0.65 | 3.43 | 7.07 | 9.24 | 15.41 | 13.38 | |||
ELIOR GROUP | 2.592 € | 376613 | 0.00 % | -8.22 % | 36.06 | -0.06 | -38.12 | 3 | 5 | 5 | 1 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.79 | 17.81 | 0.02 | 0.06 | -0.03 | -0.12 | -0.06 | -0.35 |
ELIS | 24.26 € | 304740 | -0.33 % | 28.09 % | 58.28 | 0.29 | 131.79 | 2 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 75.81 | 14.10 | -0.04 | 0.34 | 0.47 | 0.99 | 2.39 | 3.45 | |
EMEIS (EX-ORPEA) | 11.05 € | 318305 | -1.69 % | 83.86 % | 54.69 | 0.11 | 91.96 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 56.63 | 12.53 | 0.06 | 0.09 | 0.32 | 0.26 | 0.42 | 2.83 | |||
ENCRES DUBUIT | 2.5 € | 885 | -3.10 % | -11.35 % | 43.59 | -0.06 | -168.25 | 4 | 4 | 1 | 1 | 3 | Matériaux de base | ///Autres | 11.11 | 60.81 | -0.08 | -0.14 | -0.20 | -0.26 | -0.25 | -0.14 | |||
ENGIE | 19.995 € | 3422670 | 0.35 % | 29.59 % | 69.41 | 0.29 | 124.68 | 2 | 4 | 5 | 4 | 2 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.89 | 22.90 | 0.13 | 0.25 | 0.43 | 1.11 | 1.96 | 3.24 |
ENTREPARTICULIERS | 6.1 € | 15940 | 0.33 % | 1170.83 % | 35.41 | 0.34 | -66.38 | 4 | 5 | 4 | 2 | 4 | Services aux consommateurs | ///Autres | 26.28 | 27.77 | 0.09 | -0.37 | -0.63 | 1.69 | 3.58 | 4.60 | |||
EO2 | 3.08 € | 34 | 1.32 % | -15.85 % | 33.33 | -0.07 | -173.91 | 4 | 4 | 2 | 1 | 3 | Industries | ///Autres | 25.00 | 23.84 | -0.02 | -0.11 | -0.13 | -0.24 | -0.33 | -0.54 | |||
EQUASENS (ex PHARMAGEST INTER.) | 49.05 € | 4341 | 0.31 % | 9.98 % | 43.79 | 0.45 | 10.17 | 3 | 5 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.97 | 23.12 | -0.09 | 0.85 | 0.15 | 2.63 | 7.66 | 6.06 | |
ERAMET | 46.98 € | 17580 | 2.35 % | -13.96 % | 45.82 | -0.77 | -43.04 | 3 | 4 | 5 | 2 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.20 | 10.77 | 0.39 | 0.38 | -0.18 | -1.97 | -4.02 | -6.86 |
ESSILOR INTL. | 234.9 € | 412773 | 0.86 % | 0.26 % | 27.33 | -4.24 | -124.07 | 2 | 4 | 5 | 2 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.77 | 20.58 | 0.64 | -2.79 | -6.97 | -13.14 | -23.79 | -9.08 |
ESSO | 150.8 € | 16935 | 0.13 % | 38.35 % | 72.41 | 1.25 | 172.35 | 3 | 5 | 5 | 4 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.48 | 18.91 | 2.96 | 3.31 | 5.91 | 4.77 | 12.80 | 25.97 | |
EURAZEO | 60.5 € | 117289 | -0.08 % | -16.03 % | 46.13 | -0.50 | -31.16 | 3 | 4 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.46 | 18.07 | -0.77 | -0.45 | -0.24 | -2.44 | -6.51 | -9.19 |
EUROBIO-SCIENTIFIC | 25.25 € | 378 | 0.00 % | -0.59 % | 49.95 | -1.17 | 43.49 | 3 | 4 | 4 | 5 | 2 | Santé | ///Autres | 97.39 | 33.38 | 4.38 | 8.77 | 4.46 | 1.87 | 1.03 | 0.38 | |||
EUROFINS SCIENT. | 60.78 € | 258489 | 0.56 % | 23.04 % | 58.90 | 1.03 | 73.79 | 2 | 4 | 5 | 4 | 2 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 73.33 | 36.26 | 0.19 | 0.55 | 1.05 | 3.33 | 7.26 | 9.27 | |||
EUROMEDIS GROUPE | 4.55 € | 724 | 3.17 % | 3.41 % | 87.76 | 0.14 | 146.75 | 4 | 4 | 2 | 5 | 5 | Santé | ///Autres | 100.00 | 48.88 | 0.20 | 0.29 | 0.48 | 0.64 | 0.60 | 0.20 | |||
EURONEXT | 145.1 € | 196426 | 0.00 % | 34.48 % | 56.44 | 0.27 | 88.44 | 3 | 5 | 5 | 3 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.49 | 16.03 | -0.06 | 0.87 | 1.07 | 0.01 | 9.46 | 24.94 |
EUROPACORP | 0.467 € | 4115 | -0.43 % | 42.81 % | 58.60 | 0.01 | 76.68 | 4 | 5 | 2 | 4 | 1 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 59.16 | 35.54 | 0.01 | 0.01 | 0.02 | 0.04 | 0.03 | 0.05 | |
EUTELSAT COMMUNIC. | 3.515 € | 1940980 | -5.26 % | 53.23 % | 68.84 | 0.09 | 75.19 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.33 | 25.49 | 0.00 | 0.11 | 0.52 | 0.12 | -0.01 | 0.21 |
EXACOMPTA CLAIREF. | 155 € | 10 | 0.65 % | 10.71 % | 50.00 | -0.66 | -4.51 | 3 | 2 | 2 | 2 | 2 | Matériaux de base | ///Autres | 40.00 | 9.96 | 0.60 | 0.20 | -0.05 | -1.54 | 2.45 | 7.19 | |||
EXEL INDUSTRIES | 40.6 € | 804 | 1.50 % | -5.36 % | 39.22 | 0.52 | -78.55 | 4 | 4 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 45.95 | 37.91 | 0.44 | -0.01 | -0.61 | 2.75 | 1.51 | -1.87 | |
EXELON CORP | 43.41 € | 6788000 | -0.02 % | 14.51 % | 54.95 | -0.23 | 146.14 | 3 | 3 | 3 | 1 | 5 | Services aux collectivités | ///Autres | 65.75 | 22.08 | 0.50 | 0.59 | 0.54 | -0.74 | -0.72 | 1.83 | |||
Fastenal Company | 42.86 € | 5410560 | 2.05 % | -41.08 % | 51.38 | -4.31 | 103.41 | 4 | 5 | 3 | 3 | 2 | Industries | ///Autres | 90.25 | 55.55 | 1.01 | 1.26 | 1.05 | -16.79 | -25.04 | -29.16 | |||
FDJ | 33.48 € | 171997 | 0.54 % | -10.00 % | 70.37 | 0.34 | 91.14 | 3 | 4 | 5 | 4 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.62 | 18.00 | 0.21 | 0.42 | 0.94 | 1.23 | 1.10 | -1.28 |
FERM.CAS.MUN.CANNE | 1490 € | 9 | 0.00 % | 0.00 % | 35.29 | 3.02 | -66.67 | 3 | 2 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 40.00 | 10.12 | 4.00 | -1.00 | -12.50 | 23.60 | 4.80 | -56.10 | |||
FERMENTALG | 0.52 € | 221011 | -1.52 % | 52.05 % | 47.16 | 0.00 | 36.04 | 4 | 5 | 4 | 2 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 76.71 | 15.33 | 0.02 | 0.03 | 0.01 | 0.01 | 0.08 | 0.12 | ||
FFP | 73.8 € | 3201 | 0.27 % | -0.14 % | 36.45 | -0.46 | -19.62 | 2 | 2 | 4 | 2 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.23 | 14.26 | 0.56 | 0.97 | 0.12 | -0.86 | 0.18 | 0.28 |
FIDUCIAL OFF.SOL. | 26.8 € | 1 | 0.75 % | -4.29 % | 50.00 | -0.08 | 47.62 | 3 | 1 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 44.90 | 0.16 | 0.12 | 0.06 | -0.16 | -0.35 | -0.73 | |||
FIDUCIAL REAL EST. | 169 € | 1 | 0.00 % | -4.52 % | 20.00 | -1.15 | -107.07 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 15.88 | 0.00 | -0.90 | -2.30 | -3.76 | -4.72 | -5.95 | |||
FIGEAC AERO | 11.4 € | 30494 | -2.56 % | 90.00 % | 84.91 | 0.63 | 87.91 | 4 | 5 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.09 | 56.21 | -0.21 | 0.10 | 0.84 | 1.83 | 2.31 | 3.90 | ||
FINANCIERE ODET | 1482 € | 187 | -0.67 % | -6.32 % | 46.81 | 8.38 | 48.32 | 2 | 2 | 4 | 3 | 5 | Industries | ///Autres | SRD_OK | 60.00 | 17.41 | 0.00 | -1.00 | 1.00 | 34.72 | 31.90 | -17.58 | ||
FLEURY MICHON | 25.3 € | 797 | -0.78 % | -8.33 % | 54.55 | 0.03 | -48.76 | 3 | 3 | 3 | 1 | 4 | Biens de consommation | ///Autres | 53.33 | 25.98 | -0.04 | -0.14 | -0.41 | 0.26 | 1.37 | 0.74 | |||
FOCUS HOME INT | 19.12 € | 9777 | -0.42 % | -14.07 % | 33.39 | -0.22 | -46.74 | 3 | 4 | 4 | 2 | 5 | Biens de consommation | ///Autres | 36.94 | 20.86 | 0.39 | 0.35 | -0.56 | 0.25 | 0.45 | -0.61 | |||
FONC.DES REGIONS | 53.6 € | 129620 | 0.09 % | 9.12 % | 67.33 | 0.51 | 227.86 | 2 | 2 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 94.12 | 14.54 | 0.97 | 1.59 | 1.87 | 2.57 | 2.81 | 2.38 | |
FONCIERE INEA | 34.7 € | 91 | 0.00 % | 2.36 % | 33.33 | -0.32 | -71.75 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | 53.33 | 27.55 | -0.10 | -0.27 | -0.73 | -1.01 | -0.16 | 1.40 | |||
FONCIERE LYONNAISE | 76.2 € | 834 | 0.26 % | 2.70 % | 65.52 | 0.51 | 137.62 | 3 | 3 | 3 | 4 | 5 | Sociétés financières | ///Autres | VAD_OK | 75.00 | 31.38 | 0.64 | 0.76 | 1.26 | 2.09 | 0.77 | 2.35 | ||
Fortinet Inc | 102.43 € | 6135530 | -3.11 % | 7.41 % | 52.13 | 0.34 | 20.19 | 3 | 4 | 4 | 2 | 5 | Technologie | ///Autres | 52.07 | 8.03 | -1.33 | -0.56 | -0.22 | -0.18 | 0.43 | 6.88 | |||
FORVIA (EX-FAURECIA) | 8.748 € | 669445 | 1.58 % | 0.48 % | 58.33 | 0.20 | 98.21 | 3 | 5 | 5 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.01 | 15.19 | 0.06 | 0.33 | 0.50 | 0.85 | 0.53 | 0.26 |
FOUNTAINE PAJOT | 104.4 € | 2528 | -2.43 % | 4.82 % | 50.00 | 1.01 | 70.08 | 3 | 3 | 4 | 4 | 5 | Industries | ///Autres | 63.89 | 17.87 | 1.96 | 2.82 | 1.41 | 6.70 | 7.48 | 6.73 | |||
FRANCE TOURISME | 0.0245 € | 7475 | 0.00 % | 0.00 % | 43.84 | 0.00 | -33.08 | 5 | 5 | 1 | 5 | 1 | Biens de consommation | ///Autres | 40.00 | 17.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
FREELANCE.COM | 2.25 € | 19393 | -1.32 % | -25.25 % | 16.67 | -0.03 | -81.86 | 3 | 4 | 3 | 1 | 4 | Industries | ///Autres | 8.70 | 13.54 | -0.01 | -0.01 | -0.07 | -0.08 | -0.21 | -0.37 | |||
FREY | 28.4 € | 137 | -5.96 % | -2.07 % | 42.86 | 0.34 | -105.26 | 3 | 1 | 2 | 3 | 4 | Sociétés financières | ///Autres | 0.00 | 36.36 | -1.24 | -0.86 | -0.73 | 0.08 | 0.36 | 0.07 | |||
GASCOGNE | 2.42 € | 1152 | 5.22 % | -5.84 % | 53.45 | 0.01 | 49.31 | 4 | 4 | 2 | 5 | 4 | Industries | ///Autres | 84.62 | 18.07 | 0.09 | 0.05 | 0.02 | 0.13 | 0.11 | -0.08 | |||
GAUMONT | 80 € | 143 | -1.23 % | -3.61 % | 45.46 | -0.80 | -148.39 | 3 | 1 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 31.25 | 45.23 | -2.30 | -2.70 | -3.68 | -3.63 | -3.55 | -5.06 | |||
GE HealthCare Technologies | 75.95 € | 3263480 | 2.54 % | -3.76 % | 58.57 | 0.89 | 180.48 | 4 | 4 | 3 | 4 | 4 | US all | ///Autres | 88.07 | 16.90 | 1.55 | 3.00 | 3.34 | 5.16 | 0.20 | -4.85 | |||
GEA GRENOBL.ELECT. | 89 € | 2 | 0.00 % | 19.46 % | 69.70 | 0.57 | 100.95 | 4 | 4 | 2 | 4 | 2 | Industries | ///Autres | PEA_OK | 84.00 | 36.50 | 0.20 | 1.75 | 4.10 | 0.98 | 2.10 | 7.65 | ||
GECINA NOM. | 94.1 € | 151026 | 0.86 % | 3.81 % | 38.83 | -0.11 | -24.92 | 2 | 3 | 5 | 3 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 52.87 | 12.40 | 1.32 | 1.08 | 0.07 | 1.13 | 3.37 | 0.73 | |
GENEURO | 0.0578 € | 108369 | -7.67 % | -29.68 % | 36.81 | -0.01 | -98.83 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 31.03 | 19.12 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | -0.03 | |||
GENFIT | 3.284 € | 97400 | 0.74 % | -6.84 % | 11.38 | -0.13 | -100.14 | 3 | 5 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.39 | 29.68 | -0.02 | -0.08 | -0.27 | -0.40 | -0.26 | -0.61 |
GENOWAY | 3.3 € | 6257 | 0.00 % | -12.70 % | 30.61 | 0.03 | -141.69 | 3 | 4 | 3 | 4 | 2 | Santé | ///Autres | 41.18 | 21.31 | -0.05 | -0.10 | -0.11 | 0.09 | 0.06 | -0.17 | |||
GENSIGHT BIOLOGICS | 0.166 € | 2052860 | -17.62 % | -40.71 % | 31.31 | -0.01 | -351.27 | 4 | 5 | 3 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 25.64 | -0.03 | -0.03 | -0.04 | -0.05 | -0.06 | -0.11 | ||
GEVELOT | 185 € | 34 | 0.00 % | 0.00 % | 42.50 | 0.60 | -48.62 | 3 | 2 | 2 | 3 | 3 | Biens de consommation | ///Autres | 16.67 | 10.02 | -1.00 | -2.20 | -2.30 | 2.14 | -0.42 | -4.60 | |||
Gilead Sciences, Inc. | 111.73 € | 7470080 | 0.78 % | 20.63 % | 54.06 | 0.67 | 98.06 | 3 | 4 | 4 | 2 | 4 | Santé | ///Autres | 89.70 | 11.81 | 2.37 | 3.26 | 2.17 | 5.20 | 4.20 | 13.01 | |||
GL EVENTS | 26.6 € | 16757 | -2.56 % | 44.57 % | 59.09 | 0.69 | 12.26 | 3 | 5 | 4 | 3 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 55.36 | 37.11 | -0.56 | -0.23 | 0.26 | 1.85 | 4.29 | 6.34 | |
GLOBAL BIOENERGIES | 0.0839 € | 670698 | 3.58 % | -90.30 % | 53.74 | -0.17 | -28.43 | 4 | 5 | 3 | 1 | 5 | Pétrole & Gaz | ///Autres | 17.57 | 42.65 | -0.01 | -0.01 | -0.01 | -0.57 | -0.87 | -0.92 | |||
Globalfoundries Inc | 39.44 € | 2901700 | 3.25 % | -8.58 % | 49.85 | 0.43 | 132.48 | 4 | 4 | 1 | 4 | 4 | US all | ///Autres | 74.52 | 12.98 | 0.76 | 1.27 | 1.43 | 2.40 | 1.92 | -0.13 | |||
GOLD BY GOLD | 3.3 € | 2942 | 3.77 % | -25.00 % | 55.10 | -0.01 | 33.74 | 4 | 5 | 2 | 3 | 5 | Matériaux de base | ///Autres | 100.00 | 10.36 | 0.05 | 0.04 | 0.05 | -0.03 | -0.04 | -0.52 | |||
GPE GROUP PIZZORNO | 64 € | 582 | 0.95 % | -18.37 % | 35.29 | -1.23 | -65.82 | 4 | 4 | 3 | 1 | 1 | Industries | ///Autres | 28.57 | 25.14 | 0.32 | 0.06 | -1.17 | -2.74 | -3.43 | -9.33 | |||
GRAINES VOLTZ | 18.4 € | 1122 | -8.00 % | -10.24 % | 53.79 | 0.13 | 129.98 | 4 | 4 | 2 | 4 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 39.62 | 31.53 | -0.07 | 0.38 | 0.38 | 0.24 | -0.20 | -1.95 | |||
GROUPE CRIT | 74 € | 3560 | 3.06 % | 20.92 % | 59.62 | 0.87 | 189.79 | 3 | 3 | 3 | 4 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 95.65 | 35.00 | 2.44 | 2.96 | 2.55 | 5.00 | 9.28 | 9.68 | |
GROUPE EUROTUNNEL | 16.53 € | 398064 | 0.85 % | 6.99 % | 70.83 | -0.07 | 146.03 | 2 | 2 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 25.23 | 0.15 | 0.21 | 0.23 | -0.12 | 0.29 | 0.64 |
GROUPE FNAC | 35.25 € | 58763 | 4.91 % | 24.12 % | 66.86 | 0.71 | 211.43 | 3 | 3 | 4 | 5 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 98.97 | 21.09 | 2.01 | 3.07 | 3.56 | 3.94 | 5.32 | 6.36 | |
GROUPE GORGE | 93.8 € | 81377 | -5.25 % | 440.32 % | 74.23 | 8.58 | 106.02 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 78.80 | 47.09 | 0.18 | 2.63 | 10.99 | 27.65 | 44.57 | 60.14 | |
GROUPE GUILLIN | 28.35 € | 208 | 0.00 % | 0.00 % | 36.15 | -0.15 | -109.28 | 3 | 2 | 3 | 1 | 3 | Industries | ///Autres | 11.11 | 32.90 | -0.25 | -0.41 | -0.99 | -0.38 | 0.58 | 0.60 | |||
GROUPE PARTOUCHE | 19.9 € | 369 | -0.50 % | 0.76 % | 59.09 | 0.27 | 113.33 | 3 | 3 | 3 | 4 | 3 | Services aux consommateurs | ///Autres | 48.72 | 44.59 | -0.11 | 0.34 | 0.56 | 0.92 | 1.22 | 0.44 | |||
GROUPE SFPI | 2.32 € | 3481 | 0.00 % | 8.41 % | 36.84 | 0.03 | -73.12 | 3 | 3 | 3 | 2 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 29.41 | 33.34 | 0.01 | -0.01 | -0.02 | 0.09 | 0.24 | 0.28 | ||
GTT (GAZTRANSPORT ET TEC.) | 163.1 € | 88904 | -3.03 % | 25.65 % | 50.44 | 1.96 | -29.92 | 2 | 4 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.90 | 17.73 | -2.50 | -2.77 | -2.89 | 5.64 | 14.07 | 20.79 |
GUERBET | 21.8 € | 13067 | -0.68 % | -18.35 % | 57.14 | 0.30 | 47.86 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.52 | 28.74 | 0.12 | 0.05 | 0.37 | 1.15 | -0.65 | -4.38 | ||
GUILLEMOT | 4.84 € | 7506 | 0.00 % | -32.21 % | 54.47 | -0.02 | 17.01 | 4 | 5 | 3 | 3 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.18 | 22.34 | 0.07 | 0.01 | 0.03 | 0.01 | -0.41 | -1.14 | ||
HAULOTTE GROUP | 2.4 € | 12995 | -0.83 % | -9.43 % | 19.23 | -0.05 | -159.99 | 3 | 2 | 3 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.53 | 48.02 | -0.02 | -0.08 | -0.12 | -0.19 | -0.26 | -0.32 | |
HERIGE | 22 € | 651 | 0.00 % | -5.98 % | 33.33 | -0.27 | -104.05 | 3 | 3 | 3 | 1 | 5 | Industries | ///Autres | 10.53 | 13.64 | -0.54 | -0.32 | -0.86 | -1.04 | -0.90 | -2.11 | |||
HERMES INTL | 2314 € | 36279 | 0.65 % | -0.04 % | 42.99 | -32.16 | 8.22 | 2 | 4 | 5 | 2 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.63 | 16.03 | 36.40 | 44.80 | 14.20 | -71.74 | -147.89 | -31.40 |
HF | 4.72 € | 37125 | -32.18 % | 5.59 % | 15.39 | 0.06 | -579.05 | 4 | 5 | 3 | 1 | 4 | Technologie | ///Autres | PEA_OK | 11.97 | 49.87 | -1.80 | -1.97 | -1.97 | -1.38 | -0.77 | -0.27 | ||
HI-MEDIA | 2.43 € | 29680 | -1.22 % | 65.87 % | 45.00 | 0.10 | -44.46 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.00 | 40.15 | -0.13 | -0.06 | -0.08 | 0.31 | 0.59 | 0.80 | ||
HIGH CO | 3.87 € | 13930 | 1.04 % | 50.00 % | 65.52 | 0.11 | 76.72 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.62 | 24.09 | 0.02 | 0.02 | 0.16 | 0.37 | 0.71 | 1.02 | ||
HIPAY GROUP | 10.3 € | 16520 | 0.98 % | 101.96 % | 66.37 | 0.21 | 143.74 | 4 | 5 | 3 | 4 | 5 | Industries | ///Autres | PEA_OK | 82.39 | 20.53 | 0.17 | 0.47 | 0.80 | 0.79 | 1.68 | 3.20 | ||
HITECHPROS | 17.1 € | 26 | 0.00 % | 10.32 % | 61.54 | 0.23 | 133.95 | 3 | 2 | 2 | 4 | 5 | Technologie | ///Autres | 100.00 | 15.51 | 0.14 | 0.22 | 0.45 | 0.94 | 1.13 | 0.99 | |||
HONEYWELL INTL INC | 238.77 € | 3898190 | 2.53 % | 5.15 % | 72.38 | 2.92 | 286.87 | 2 | 2 | 4 | 3 | 3 | Industries | ///Autres | 99.41 | 19.43 | 9.04 | 12.42 | 12.43 | 19.24 | 25.55 | 22.47 | |||
HOPSCOTCH GROUPE | 17.5 € | 588 | 0.00 % | -1.69 % | 44.72 | -0.32 | -30.32 | 4 | 4 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 53.57 | 16.03 | 0.04 | 0.41 | -0.20 | -0.55 | -0.15 | -0.52 | ||
HUBWOO | 0.0635 € | 70 | 0.79 % | 18.69 % | 61.86 | 0.00 | 87.57 | 4 | 4 | 1 | 5 | 2 | Technologie | ///Autres | 61.84 | 18.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYBRIGENICS | 0.0086 € | 97878 | 0.00 % | -13.13 % | 45.46 | 0.00 | -65.57 | 4 | 5 | 2 | 2 | 2 | Santé | ///Autres | 66.67 | 53.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYDROGEN REFUELING | 3.58 € | 1505 | -0.28 % | 12.23 % | 33.33 | -0.01 | -117.25 | 0 | 0 | 0 | 3 | 1 | Matériaux de base | ///Autres | 9.09 | 8.46 | -0.02 | -0.03 | -0.06 | -0.11 | -0.11 | -0.24 | |||
ICADE | 21.9 € | 257489 | -8.14 % | -5.52 % | 27.17 | 0.04 | -285.56 | 2 | 3 | 5 | 1 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 10.71 | 16.82 | -1.33 | -1.35 | -1.70 | -0.84 | -0.01 | -0.84 | |
ID LOGISTICS GROUP | 417.5 € | 3521 | 1.33 % | 10.30 % | 45.46 | 1.83 | -21.02 | 2 | 2 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.00 | 14.69 | 2.40 | 2.45 | 1.27 | 8.95 | 21.75 | 25.99 | |
IDEXX LABORATORIES | 542.65 € | 619832 | 1.18 % | 30.09 % | 66.10 | 9.49 | 236.07 | 3 | 4 | 3 | 3 | 1 | Santé | ///Autres | 88.45 | 29.71 | 8.95 | 13.85 | 16.01 | 42.47 | 79.03 | 88.10 | |||
IDI | 77.4 € | 565 | -0.77 % | 14.16 % | 71.05 | 0.81 | 238.76 | 3 | 2 | 3 | 4 | 4 | Sociétés financières | ///Autres | 65.71 | 25.41 | 1.12 | 2.16 | 2.90 | 3.84 | 4.25 | 6.61 | |||
IMERYS | 28 € | 60701 | 0.21 % | -0.64 % | 35.79 | -0.37 | -62.60 | 2 | 3 | 5 | 2 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.98 | 20.40 | 0.00 | 0.18 | -0.46 | -1.07 | -1.55 | -1.16 |
IMMOB.DASSAULT | 51.8 € | 1510 | -1.52 % | 0.00 % | 34.62 | -0.16 | -191.78 | 2 | 1 | 3 | 2 | 4 | Sociétés financières | ///Autres | 0.00 | 18.78 | -0.88 | -0.94 | -1.11 | -1.29 | -0.68 | -0.23 | |||
INFOTEL | 39.1 € | 1176 | 1.30 % | -9.49 % | 39.02 | -0.69 | -37.45 | 3 | 3 | 4 | 1 | 3 | Technologie | ///Autres | PEA_OK | 50.00 | 17.86 | 0.20 | 0.31 | -0.10 | -2.25 | -2.02 | -2.03 | ||
INNATE PHARMA | 1.53 € | 126630 | 0.53 % | -19.47 % | 21.54 | -0.10 | -91.05 | 3 | 4 | 4 | 1 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.79 | 23.91 | 0.00 | -0.03 | -0.15 | -0.30 | -0.34 | -0.29 | |
INNELEC MULTIMEDIA | 3.54 € | 1870 | 3.51 % | -0.56 % | 43.48 | 0.05 | -36.95 | 4 | 4 | 2 | 4 | 4 | Technologie | ///Autres | PEA_OK | 57.90 | 18.44 | 0.05 | 0.03 | 0.00 | 0.25 | 0.27 | 0.26 | ||
INSIDE SECURE | 0.218 € | 53294 | 0.00 % | -22.70 % | 12.20 | -0.01 | -154.38 | 4 | 5 | 3 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.22 | 42.24 | 0.00 | -0.01 | -0.02 | -0.03 | -0.06 | -0.08 | |
INSTALLUX | 304 € | 14 | -1.94 % | -5.00 % | 47.37 | 1.60 | -80.00 | 3 | 3 | 2 | 1 | 4 | Industries | ///Autres | 0.00 | 12.72 | -6.80 | -10.80 | -6.20 | -1.23 | -11.91 | -2.18 | |||
INTEGRAGEN | 0.49 € | 706 | -1.61 % | -12.50 % | 34.38 | -0.02 | -144.74 | 4 | 4 | 2 | 1 | 4 | Santé | ///Autres | 27.27 | 18.91 | -0.01 | -0.03 | -0.03 | -0.08 | -0.05 | -0.06 | |||
Intel Corporation | 22.85 € | 78997600 | 2.01 % | 12.95 % | 55.56 | 0.52 | 126.16 | 3 | 4 | 5 | 5 | 2 | Technologie | ///Autres | 83.84 | 29.50 | 0.32 | 0.88 | 1.59 | 1.97 | 1.27 | 1.11 | |||
INTERPARFUMS | 34.24 € | 30489 | 3.69 % | -16.08 % | 27.72 | -0.97 | -109.99 | 3 | 3 | 4 | 1 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 24.38 | 17.31 | 1.03 | -0.77 | -2.12 | -2.22 | -4.26 | -5.70 | |
INTRASENSE | 0.281 € | 13715 | -3.10 % | 22.17 % | 37.27 | 0.00 | -161.65 | 3 | 4 | 2 | 1 | 4 | Technologie | ///Autres | 3.13 | 17.79 | -0.01 | -0.02 | -0.02 | -0.01 | 0.00 | 0.01 | |||
Intuit Inc. | 779.61 € | 1910370 | -1.02 % | 22.39 % | 59.33 | 19.30 | 157.32 | 3 | 4 | 5 | 2 | 2 | Technologie | ///Autres | 72.68 | 39.94 | 4.70 | 11.91 | 13.30 | 77.19 | 132.10 | 139.71 | |||
Intuitive surg. | 537.99 € | 1636600 | -1.00 % | 3.22 % | 55.43 | -1.15 | 44.00 | 2 | 3 | 5 | 1 | 4 | Santé | ///Autres | 82.82 | 25.42 | 3.80 | 13.98 | 8.62 | 5.26 | 7.51 | 9.23 | |||
INVENTIVA PROM | 2.59 € | 35266 | -0.96 % | 18.26 % | 15.00 | -0.09 | -125.03 | 4 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 19.09 | -0.04 | -0.12 | -0.22 | -0.36 | -0.22 | 0.08 | ||
IPSEN | 103.4 € | 93843 | 2.27 % | -6.85 % | 50.45 | -0.16 | -25.86 | 2 | 3 | 5 | 2 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 78.05 | 9.96 | 0.90 | 1.42 | 0.44 | 1.21 | -1.82 | -5.81 |
IPSOS | 42.92 € | 57368 | -5.67 % | -6.61 % | 31.65 | 0.09 | -163.73 | 3 | 4 | 5 | 2 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.01 | 16.58 | -1.65 | -1.26 | -1.46 | -0.81 | -0.93 | -2.75 |
IT LINK | 27.1 € | 760 | -1.09 % | 6.69 % | 55.32 | 0.28 | 144.01 | 3 | 2 | 3 | 4 | 5 | Technologie | ///Autres | 80.77 | 19.74 | 0.46 | 0.78 | 0.70 | 1.46 | 2.07 | 1.49 | |||
JACQUES BOGART | 5 € | 1240 | 0.40 % | -10.39 % | 57.14 | -0.03 | 141.67 | 4 | 4 | 2 | 2 | 2 | Biens de consommation | ///Autres | 100.00 | 31.17 | 0.02 | 0.05 | 0.06 | -0.04 | -0.30 | -0.71 | |||
JACQUET METAL SCE | 22.1 € | 4221 | 0.00 % | 30.00 % | 44.07 | 0.19 | 76.84 | 3 | 5 | 4 | 3 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 79.31 | 13.41 | 0.16 | 0.43 | 0.30 | 0.87 | 1.94 | 3.92 | |
JC DECAUX SA. | 15.37 € | 158771 | -0.84 % | 0.59 % | 41.81 | -0.05 | 26.86 | 3 | 4 | 5 | 3 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 73.68 | 14.85 | 0.11 | 0.52 | 0.17 | 0.10 | -0.08 | -0.55 |
KAUFMAN ET BROAD | 33.2 € | 22107 | 0.45 % | 1.68 % | 44.57 | -0.05 | -6.98 | 2 | 2 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.98 | 11.31 | -0.04 | 0.32 | 0.08 | -0.19 | 0.26 | 0.35 | ||
KERING | 195.52 € | 472237 | 5.94 % | -18.53 % | 58.88 | 1.94 | 180.71 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.48 | 18.21 | 12.40 | 14.91 | 15.73 | 17.49 | -6.38 | -22.63 |
KERLINK | 0.94 € | 18447 | -1.67 % | 86.51 % | 40.06 | 0.04 | -78.20 | 4 | 5 | 3 | 1 | 4 | Technologie | ///Autres | 16.67 | 55.32 | 0.00 | -0.02 | -0.02 | 0.15 | 0.25 | 0.34 | |||
Keurig Dr Pepper Inc | 33.57 € | 11826700 | 1.57 % | 4.09 % | 58.52 | -0.05 | 177.04 | 3 | 2 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 69.11 | 13.56 | 0.47 | 0.38 | 0.52 | 0.02 | 0.00 | -0.09 | |||
KEYRUS | 7.92 € | 768 | -0.75 % | 1.54 % | 70.00 | 0.13 | 117.20 | 3 | 3 | 2 | 4 | 4 | Technologie | ///Autres | PEA_OK | 81.82 | 37.01 | 0.02 | 0.15 | 0.31 | 0.40 | 0.41 | 0.13 | ||
KKO INTL | 0.13 € | 271523 | -5.11 % | -29.35 % | 32.50 | 0.00 | -332.66 | 4 | 5 | 3 | 1 | 2 | Biens de consommation | ///Autres | 50.00 | 24.34 | -0.01 | -0.01 | -0.01 | -0.02 | -0.03 | 0.00 | |||
Kla-Tencor Corporation | 898.85 € | 1068550 | 0.35 % | 41.62 % | 62.50 | 33.17 | 73.71 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | 80.02 | 32.49 | 2.68 | 14.82 | 39.30 | 116.47 | 156.77 | 178.43 | |||
KLEPIERRE | 33.38 € | 564617 | -0.18 % | 18.87 % | 46.24 | -0.01 | -70.76 | 2 | 3 | 5 | 2 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 46.48 | 13.14 | 0.17 | -0.13 | -0.20 | 0.13 | 1.69 | 3.17 | |
KRAFT HEINZ | 26.61 € | 23319900 | 3.06 % | -14.02 % | 50.35 | -0.36 | 47.04 | 3 | 4 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 82.11 | 28.19 | 0.70 | 0.74 | 0.44 | -0.70 | -2.05 | -3.87 | |||
LOREAL | 372.85 € | 355944 | 2.69 % | 9.07 % | 45.84 | -3.50 | 1.96 | 2 | 3 | 5 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.81 | 21.66 | 13.46 | 11.05 | 3.25 | -1.85 | 10.88 | 15.87 | |
LACROIX SA | 8.38 € | 2768 | -0.24 % | -13.61 % | 72.41 | 0.24 | 163.62 | 4 | 5 | 3 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 80.00 | 20.59 | 0.12 | 0.39 | 0.59 | 1.06 | 0.48 | -1.52 | ||
LAGARDERE S.C.A. | 21.5 € | 19430 | -0.46 % | 8.59 % | 65.92 | 0.27 | 206.20 | 2 | 2 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 85.15 | 20.86 | 0.37 | 0.82 | 1.01 | 1.31 | 1.15 | 0.86 |
Lam Research | 96.81 € | 9751760 | -0.54 % | 33.15 % | 67.00 | 3.96 | 93.27 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 88.22 | 26.31 | -0.03 | 2.13 | 5.24 | 13.80 | 17.37 | -38.05 | |||
LANSON-BCC | 37.4 € | 90 | 0.00 % | 6.86 % | 42.37 | 0.17 | 11.08 | 3 | 3 | 2 | 3 | 4 | Biens de consommation | ///Autres | 57.14 | 15.90 | -0.08 | 0.51 | 0.10 | 0.84 | 0.88 | 0.48 | |||
LAURENT-PERRIER | 93.8 € | 583 | 0.00 % | -8.04 % | 14.29 | -0.63 | -114.20 | 2 | 2 | 3 | 2 | 5 | Biens de consommation | ///Autres | SRD_OK | 3.13 | 17.20 | -0.48 | -1.94 | -2.76 | -2.60 | -4.06 | -6.19 | ||
LDLC.COM | 6.76 € | 3051 | -0.59 % | -24.22 % | 35.14 | -0.14 | -45.64 | 4 | 5 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 40.00 | 25.42 | 0.01 | -0.02 | -0.13 | -0.56 | -0.71 | -2.85 | |||
LE NOBLE AGE | 25.7 € | 1513 | 1.58 % | 6.64 % | 64.87 | 0.29 | 152.25 | 3 | 3 | 3 | 4 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 92.31 | 27.39 | 0.54 | 0.72 | 0.89 | 1.56 | 1.12 | 1.70 | |
LEADMEDIA GROUP | 4.36 € | 1325000 | 1.16 % | 1329.51 % | 40.66 | 0.38 | -58.63 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | ///Autres | 30.74 | 49.20 | 0.01 | -0.37 | -0.41 | 1.33 | 2.63 | 3.37 | |||
LEBON | 90.6 € | 123 | 0.44 % | -3.41 % | 53.66 | -0.02 | 75.43 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 74.07 | 16.47 | 0.08 | 1.58 | 1.31 | 0.31 | 0.37 | -2.72 | |||
LECTRA | 23.25 € | 28092 | -2.72 % | -10.23 % | 37.84 | 0.04 | -95.11 | 3 | 3 | 4 | 2 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 7.84 | 15.21 | -1.39 | -1.13 | -0.98 | -0.80 | -2.35 | -3.07 | |
LEGRAND | 111.05 € | 481998 | -2.16 % | 18.39 % | 54.95 | 1.40 | 114.66 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.87 | 19.10 | -0.35 | 1.22 | 1.29 | 5.05 | 7.41 | 9.66 |
LESNXCONSTRUCTEURS | 58.6 € | 270 | 0.00 % | 34.10 % | 50.00 | -0.17 | 43.86 | 4 | 5 | 3 | 3 | 4 | Biens de consommation | ///Autres | 64.00 | 25.62 | 0.24 | 0.84 | 0.39 | -0.66 | 1.54 | 8.21 | |||
LEXIBOOK LINGUIST. | 5.48 € | 1054 | 1.11 % | 37.34 % | 83.23 | 0.27 | 96.95 | 4 | 5 | 3 | 5 | 3 | Biens de consommation | ///Autres | SRD_OK | 100.00 | 23.53 | 0.06 | 0.16 | 0.56 | 0.88 | 0.63 | 1.01 | ||
LINEDATA SERVICES | 76.6 € | 32 | -0.52 % | -9.88 % | 32.14 | -0.21 | -114.68 | 3 | 2 | 3 | 1 | 2 | Technologie | ///Autres | PEA_OK | 15.79 | 23.32 | -0.36 | -1.66 | -3.49 | 0.03 | -0.66 | -2.64 | ||
LISI | 36.2 € | 28726 | -4.23 % | 63.80 % | 78.53 | 1.50 | 135.51 | 3 | 5 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.14 | 37.73 | -0.43 | 1.35 | 2.65 | 5.03 | 6.58 | 9.46 |
LOGIC INSTRUMENT | 2.1 € | 89146 | -5.83 % | 121.05 % | 71.43 | 0.12 | 108.95 | 4 | 5 | 3 | 5 | 3 | Technologie | ///Autres | 65.89 | 19.08 | -0.07 | 0.09 | 0.20 | 0.35 | 0.54 | 0.86 | |||
Lululemon Athletica | 245.12 € | 3867860 | 3.17 % | -35.75 % | 38.79 | -16.08 | -30.86 | 3 | 5 | 4 | 1 | 4 | US all | ///Autres | 60.85 | 37.13 | 8.96 | 12.06 | -9.58 | -33.32 | -57.45 | -73.10 | |||
LVMH | 469.05 € | 676415 | 5.50 % | -26.47 % | 49.23 | -10.08 | 4.92 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.91 | 21.40 | 19.99 | 17.53 | 8.63 | -11.79 | -80.04 | -123.97 |
M6 METROPOLE TV | 13.08 € | 89354 | -0.46 % | 16.16 % | 81.82 | 0.07 | 172.78 | 3 | 3 | 4 | 4 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.98 | 27.95 | 0.17 | 0.47 | 0.63 | 0.30 | 0.08 | 0.76 |
MAGILLEM | 2.02 € | 63 | 0.00 % | 0.00 % | 60.00 | -0.19 | -10.20 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 0.00 | 52.89 | -0.01 | -0.01 | 0.00 | -0.78 | -2.13 | -9.00 | |||
MAISONS DU MONDE | 2.3 € | 7825 | 1.77 % | -46.45 % | 37.50 | -0.08 | -128.42 | 4 | 5 | 4 | 1 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.51 | 18.05 | 0.01 | -0.07 | -0.15 | -0.28 | -0.63 | -1.14 | ||
MAISONS FRANCE | 30 € | 1846 | -0.66 % | 13.64 % | 55.56 | 0.27 | -4.75 | 3 | 4 | 3 | 2 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 54.84 | 17.83 | -0.52 | -0.16 | 0.17 | 0.63 | 2.00 | 3.65 | |
MALTERIES FCO-BEL. | 875 € | 9 | 0.00 % | 0.00 % | 41.18 | 5.91 | -150.79 | 4 | 4 | 3 | 4 | 1 | Biens de consommation | ///Autres | 36.36 | 19.10 | -15.00 | -22.50 | -17.00 | 5.40 | 10.10 | 105.80 | |||
MANITOU BF | 20.55 € | 10255 | -1.67 % | 21.02 % | 35.70 | -0.20 | -0.77 | 3 | 4 | 4 | 2 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 54.13 | 20.66 | -0.01 | 0.68 | -0.08 | -0.27 | 0.12 | 1.51 | |
MARRIOTT INTL A | 278.07 € | 1513180 | 1.78 % | -1.10 % | 61.01 | 3.74 | 176.46 | 3 | 4 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 96.01 | 14.62 | 6.00 | 11.36 | 13.32 | 19.73 | 21.36 | 14.07 | |||
Marvell tech Group | 76.24 € | 16304000 | -1.50 % | -31.12 % | 62.08 | 3.62 | 83.18 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 65.51 | 28.73 | -1.10 | 1.13 | 4.90 | 11.48 | 5.18 | -7.04 | |||
MASTRAD | 0.015 € | 2959710 | 0.00 % | 108.33 % | 53.97 | 0.00 | 131.28 | 4 | 5 | 3 | 5 | 3 | Biens de consommation | ///Autres | 43.33 | 36.31 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | |||
MAUNA KEA TECH | 0.106 € | 290056 | 1.15 % | -37.57 % | 27.09 | 0.00 | -110.63 | 4 | 5 | 3 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 15.83 | 27.29 | 0.00 | -0.01 | -0.02 | 0.00 | -0.02 | -0.08 | |
MAUREL ET PROM | 4.812 € | 163635 | -0.37 % | -16.24 % | 54.06 | 0.04 | -25.90 | 3 | 4 | 4 | 4 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.64 | 22.82 | -0.01 | -0.18 | -0.05 | 0.08 | -0.28 | -0.42 |
MBWS | 3.14 € | 8 | -0.32 % | -19.49 % | 37.21 | -0.03 | -78.94 | 3 | 4 | 3 | 2 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 46.43 | 18.05 | 0.02 | -0.02 | -0.07 | -0.07 | -0.07 | -0.37 | |
MCPHY ENERGY | 0.091 € | 205714 | 3.41 % | -91.88 % | 51.04 | -0.03 | -57.55 | 4 | 5 | 3 | 5 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 20.15 | 17.19 | -0.04 | -0.03 | -0.02 | -0.15 | -0.44 | -0.90 | ||
MECELEC | 0.422 € | 3231 | -0.47 % | 13.14 % | 47.22 | 0.01 | 66.96 | 4 | 4 | 2 | 4 | 3 | Industries | ///Autres | 58.03 | 39.69 | 0.00 | 0.01 | 0.01 | 0.05 | 0.05 | 0.05 | |||
MEDIANTECHNOLOGIES | 1.68 € | 197928 | 10.67 % | -55.56 % | 39.33 | -0.20 | -21.20 | 3 | 5 | 4 | 1 | 5 | Technologie | ///Autres | 53.16 | 27.07 | 0.19 | 0.27 | -0.03 | -0.41 | -0.71 | -1.48 | |||
MEDINCELL REG | 16.47 € | 89375 | -1.61 % | -1.14 % | 57.43 | 0.26 | 26.84 | 3 | 3 | 4 | 4 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.24 | 18.65 | -0.22 | -0.23 | 0.22 | 0.61 | 1.48 | 0.80 | ||
MEMSCAP REGPT | 4.085 € | 4422 | 0.62 % | -19.90 % | 69.86 | 0.09 | 160.65 | 3 | 4 | 3 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.88 | 21.97 | 0.08 | 0.21 | 0.32 | 0.34 | 0.30 | 0.09 | ||
MERCADOLIBRE INC | 2501.4 € | 545153 | -4.29 % | 45.82 % | 60.18 | 27.95 | 54.27 | 3 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 53.98 | 23.53 | -53.76 | 6.03 | 20.25 | 65.24 | 260.97 | 408.56 | |||
MERCIALYS | 10.9 € | 253829 | 2.44 % | 6.76 % | 44.83 | -0.05 | 25.40 | 2 | 3 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 73.33 | 10.39 | 0.26 | 0.22 | 0.15 | 0.06 | -0.03 | 0.02 | |
MERSEN | 21.6 € | 33799 | -2.26 % | 3.85 % | 57.76 | 0.36 | 119.57 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 53.97 | 19.68 | -0.12 | 0.62 | 0.80 | 1.23 | 1.25 | 0.34 | |
Meta Platforms Inc | 719.22 € | 13357500 | -2.56 % | 21.96 % | 56.00 | 22.46 | 117.68 | 2 | 4 | 5 | 4 | 1 | Télécommunications | ///Autres | 58.57 | 35.01 | -5.92 | 8.04 | 18.33 | 77.86 | 89.18 | 106.78 | |||
METHANOR | 2.96 € | 1078 | 5.71 % | 56.20 % | 63.29 | 0.15 | 91.42 | 4 | 5 | 2 | 5 | 3 | Services aux collectivités | ///Autres | 100.00 | 23.73 | 0.07 | 0.12 | 0.30 | 0.52 | 0.32 | 0.65 | |||
MGI DIGITAL GRAPHI | 13.92 € | 2458 | -0.57 % | -9.73 % | 36.08 | 0.13 | -13.52 | 3 | 4 | 4 | 5 | 3 | Industries | ///Autres | 41.86 | 21.30 | 0.04 | 0.15 | -0.14 | 0.55 | -0.14 | -0.85 | |||
MICHELIN | 31.47 € | 1476070 | -0.22 % | -1.19 % | 34.78 | -0.43 | -77.66 | 2 | 2 | 5 | 2 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.54 | 23.37 | 0.00 | 0.02 | -0.53 | -1.19 | -1.28 | -1.30 |
Microchip Technology Inc. | 71.68 € | 8029920 | 1.86 % | 23.52 % | 57.43 | 3.31 | 102.26 | 4 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 88.29 | 40.07 | 0.70 | 1.82 | 3.39 | 12.58 | 16.42 | 10.36 | |||
MICRON TECHNOLOGY I | 120.89 € | 24736500 | -1.91 % | 42.26 % | 63.51 | 7.29 | 39.70 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 45.13 | 48.16 | -3.54 | -2.90 | 3.34 | 21.60 | 26.48 | 23.87 | |||
Microsoft Corp. | 492.05 € | 19783100 | -1.08 % | 15.63 % | 70.89 | 12.43 | 104.14 | 2 | 3 | 5 | 4 | 3 | Technologie | ///Autres | 72.00 | 47.81 | -2.97 | 3.36 | 12.00 | 41.37 | 71.30 | 68.28 | |||
MILIBOO | 1.2 € | 2090 | 0.00 % | -9.77 % | 36.17 | -0.03 | -63.30 | 4 | 4 | 1 | 1 | 2 | Biens de consommation | ///Autres | 52.94 | 28.25 | 0.01 | -0.02 | -0.05 | -0.09 | -0.13 | -0.21 | |||
MOBILE NETWORK | 0.0027 € | 57590600 | 3.85 % | -78.91 % | 50.00 | 0.00 | 24.10 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 33.33 | 31.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
MONDELEZ | 68.96 € | 11995900 | 2.25 % | 14.93 % | 59.04 | 0.43 | 154.34 | 3 | 3 | 4 | 2 | 1 | Services aux consommateurs | ///Autres | 86.93 | 11.66 | 1.12 | 1.25 | 1.64 | 2.16 | 3.16 | 3.43 | |||
MONFINANCIER | 0.488 € | 40000 | 0.00 % | 21.39 % | 100.00 | 0.06 | 135.19 | 5 | 5 | 1 | 5 | 5 | Sociétés financières | ///Autres | 100.00 | 37.89 | 0.02 | 0.11 | 0.18 | 0.19 | 0.12 | 0.01 | |||
MongoDB Inc | 206.04 € | 1597500 | -1.88 % | -11.98 % | 40.09 | 4.01 | -21.92 | 4 | 5 | 4 | 4 | 4 | Technologie | ///Autres | 45.39 | 25.16 | -2.34 | -0.53 | -2.18 | 14.66 | 2.65 | -34.04 | |||
MONSTER BEVERAGE | 63.54 € | 5891360 | 1.44 % | 19.86 % | 52.85 | 0.16 | 91.66 | 3 | 4 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 73.42 | 14.30 | 1.08 | 0.73 | 0.49 | 1.60 | 5.13 | 8.33 | |||
MOULINVEST | 20.4 € | 1948 | 4.08 % | 40.69 % | 79.61 | 1.00 | 146.24 | 4 | 4 | 3 | 5 | 4 | Matériaux de base | ///Autres | 91.30 | 34.67 | 1.14 | 1.55 | 2.83 | 3.94 | 4.31 | 5.45 | |||
MR BRICOLAGE | 8.04 € | 1932 | -0.50 % | 8.65 % | 40.21 | 0.09 | -70.23 | 3 | 2 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | 28.00 | 36.40 | 0.00 | 0.00 | -0.15 | 0.43 | 0.54 | 0.49 | |||
NACON | 0.68 € | 187571 | -5.16 % | -7.86 % | 50.44 | 0.04 | 30.99 | 4 | 5 | 4 | 5 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 54.60 | 26.06 | -0.04 | -0.02 | 0.01 | 0.09 | 0.11 | 0.07 | ||
NANOBIOTIX | 4.1 € | 43313 | -0.61 % | 36.67 % | 40.88 | 0.10 | -8.24 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 32.24 | 28.87 | 0.06 | 0.16 | -0.01 | 0.50 | 0.64 | 0.53 | |
NEOLIFE | 0.074 € | 2374 | 3.06 % | 19.94 % | 42.99 | 0.00 | -49.13 | 4 | 4 | 2 | 3 | 3 | Industries | ///Autres | 63.42 | 20.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |||
NEOPOST | 16 € | 55675 | 0.63 % | -15.25 % | 45.69 | -0.15 | 63.73 | 2 | 3 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.24 | 16.21 | 0.10 | 0.34 | 0.30 | -0.40 | -0.54 | -0.80 |
NETFLIX INC | 1293.6 € | 4964860 | -3.40 % | 44.46 % | 71.07 | 36.86 | 117.62 | 3 | 5 | 5 | 4 | 2 | Télécommunications | ///Autres | 67.24 | 24.52 | -13.95 | 19.12 | 43.86 | 105.78 | 220.08 | 343.16 | |||
NETGEM | 0.988 € | 15159 | 0.41 % | -1.20 % | 58.11 | 0.01 | 92.21 | 3 | 3 | 3 | 4 | 5 | Technologie | ///Autres | PEA_OK | 65.31 | 14.72 | 0.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | ||
NEURONES | 44.55 € | 2264 | -0.89 % | 1.02 % | 36.43 | -0.50 | -131.34 | 2 | 2 | 4 | 2 | 4 | Technologie | ///Autres | PEA_OK | 4.17 | 23.57 | -0.54 | -0.93 | -1.64 | -2.03 | -2.65 | -1.38 | ||
NEXANS | 107.6 € | 103091 | -2.98 % | 3.36 % | 57.64 | 1.84 | 177.24 | 3 | 5 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.38 | 17.35 | 1.44 | 5.21 | 5.30 | 7.99 | 10.50 | 1.96 |
NEXITY | 9.665 € | 127157 | 1.10 % | -26.22 % | 44.37 | 0.00 | 9.40 | 3 | 5 | 5 | 2 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.01 | 9.76 | 0.12 | 0.19 | 0.11 | 0.18 | -0.45 | -1.73 |
NEXTEDIA | 0.598 € | 68630 | 1.36 % | 39.72 % | 60.78 | 0.01 | 156.08 | 3 | 4 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 70.00 | 41.62 | 0.01 | 0.01 | 0.02 | 0.04 | 0.08 | 0.10 | |||
NICOX | 0.233 € | 97506 | 0.43 % | -17.08 % | 54.63 | 0.00 | 200.41 | 4 | 5 | 3 | 3 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 73.91 | 33.45 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -0.03 | |
NOKIA | 4.408 € | 129037 | 0.48 % | 3.21 % | 37.22 | -0.06 | -86.53 | 3 | 3 | 4 | 1 | 4 | Technologie | ///Autres | SRD_OK | 40.33 | 19.51 | 0.01 | -0.02 | -0.13 | -0.15 | -0.23 | -0.01 | ||
NOVACYT | 0.498 € | 69932 | 1.53 % | -17.28 % | 31.06 | -0.01 | -48.37 | 3 | 5 | 4 | 1 | 4 | Santé | ///Autres | 24.40 | 22.55 | 0.01 | 0.01 | -0.02 | -0.01 | -0.03 | -0.10 | |||
NRJ GROUP | 7.34 € | 2232 | 0.27 % | 4.86 % | 41.38 | 0.00 | -50.40 | 3 | 2 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 52.94 | 17.30 | 0.00 | 0.02 | -0.04 | 0.07 | 0.33 | 0.23 | |||
NSE | 46.9 € | 309 | -0.64 % | 62.28 % | 67.00 | 1.54 | 90.80 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | 90.39 | 25.27 | 0.36 | 0.86 | 2.84 | 4.43 | 7.18 | 12.48 | |||
Nvidia Corporation | 153.3 € | 212096000 | -2.97 % | 12.72 % | 64.85 | 6.32 | 111.52 | 3 | 4 | 5 | 5 | 1 | Technologie | ///Autres | 69.70 | 44.75 | -2.37 | 2.91 | 6.81 | 21.63 | 28.44 | 23.67 | |||
NXP SEMICONDUCTORS | 221.21 € | 3671320 | 1.24 % | 5.53 % | 52.95 | 4.75 | 109.53 | 3 | 4 | 4 | 5 | 2 | Technologie | ///Autres | 77.87 | 23.24 | 2.95 | 5.81 | 7.58 | 19.25 | 18.50 | 7.52 | |||
OREILLY AUTOMOTIVE | 90.5 € | 4412470 | 0.41 % | -92.36 % | 46.18 | -298.88 | -44.28 | 4 | 5 | 4 | 5 | Services aux consommateurs | ///Autres | 72.19 | 63.11 | 1.33 | 1.19 | -318.51 | -896.08 | -1078.86 | -1097.86 | ||||
OENEO | 9.3 € | 602 | 0.00 % | -5.68 % | 37.50 | 0.01 | -122.14 | 3 | 2 | 3 | 3 | 5 | Industries | ///Autres | SRD_OK | 28.57 | 41.20 | -0.06 | -0.17 | -0.18 | -0.02 | 0.07 | -0.18 | ||
OL GROUPE | 1.82 € | 2743 | 2.54 % | -9.00 % | 49.21 | 0.01 | 33.82 | 4 | 4 | 2 | 4 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.71 | 22.97 | 0.04 | 0.03 | 0.02 | 0.06 | -0.03 | -0.15 | ||
Old Dominion Freight Line Inc | 168.45 € | 2075080 | 3.79 % | -5.86 % | 50.91 | 0.44 | 196.39 | 4 | 5 | 3 | 3 | 3 | US all | ///Autres | 77.95 | 12.57 | 5.30 | 7.62 | 7.10 | 7.82 | 1.48 | -14.24 | |||
ON SEMICONDUCTOR | 53.6 € | 8747510 | 2.27 % | -15.92 % | 49.32 | 2.24 | 55.65 | 0 | 0 | 0 | 5 | 1 | Technologie | ///Autres | 65.40 | 35.35 | 0.33 | 0.43 | 1.35 | 7.96 | 8.73 | -1.93 | |||
OPmobility (ex PLASTIC OMNIUM) | 10.79 € | 74895 | -0.64 % | 7.26 % | 24.56 | 0.06 | -89.27 | 3 | 4 | 4 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.39 | 14.34 | -0.08 | -0.22 | -0.29 | 0.16 | 0.52 | 0.98 |
ORANGE | 13.2 € | 6678780 | 2.21 % | 36.03 % | 75.72 | 0.04 | 340.29 | 3 | 4 | 5 | 4 | 3 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.80 | 13.49 | 0.33 | 0.38 | 0.45 | 0.40 | 0.98 | 2.08 |
OREGE | 0.27 € | 9408 | -2.17 % | -31.65 % | 47.83 | 0.00 | -42.90 | 4 | 4 | 2 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.25 | 24.61 | -0.01 | -0.01 | -0.01 | -0.02 | -0.05 | -0.07 | ||
OSE IMMUNO | 5.3 € | 100567 | 3.72 % | -26.39 % | 50.39 | -0.20 | -27.29 | 3 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 79.30 | 13.35 | 0.17 | 0.24 | 0.02 | -0.44 | -0.70 | -1.76 | ||
OVH GROUPE | 10.42 € | 126806 | -4.40 % | 20.46 % | 13.02 | -0.63 | -145.65 | 3 | 5 | 4 | 1 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 36.93 | -0.47 | -1.81 | -2.77 | -2.61 | -0.30 | 1.09 | ||
Paccar Inc. | 98.2 € | 3139460 | 3.30 % | -6.45 % | 62.97 | 0.59 | 214.92 | 3 | 4 | 3 | 4 | 3 | Industries | ///Autres | 88.11 | 16.78 | 2.77 | 4.63 | 4.74 | 5.32 | 1.70 | -3.93 | |||
Palo Alto Networks | 197.58 € | 6835500 | -3.45 % | 7.09 % | 52.14 | 3.12 | -5.29 | 3 | 5 | 5 | 2 | 4 | US all | ///Autres | 27.76 | 15.08 | -4.31 | -3.97 | -1.53 | 6.54 | 11.23 | -48.78 | |||
PAREF | 39.5 € | 1 | 0.00 % | 1.28 % | 46.03 | 0.48 | -4.60 | 3 | 2 | 2 | 4 | 3 | Sociétés financières | ///Autres | 24.00 | 26.36 | -0.86 | -0.90 | -0.07 | 0.64 | 0.93 | 0.26 | |||
PARROT | 9.64 € | 43457 | -3.60 % | 221.33 % | 46.24 | 0.36 | -66.40 | 4 | 5 | 4 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.39 | 35.30 | -0.10 | -0.31 | -0.55 | 1.20 | 2.23 | 4.55 | ||
PATRIMOINE ET COMM | 24.1 € | 540 | 0.00 % | 20.50 % | 46.67 | 0.04 | -39.36 | 3 | 3 | 2 | 3 | 5 | Sociétés financières | ///Autres | 33.33 | 15.95 | -0.10 | 0.01 | -0.10 | 0.01 | 1.24 | 2.41 | |||
Paychex, Inc. | 147.42 € | 3666870 | 1.35 % | 4.26 % | 38.41 | -2.54 | -64.58 | 3 | 2 | 3 | 1 | 5 | Industries | ///Autres | 56.39 | 24.22 | 4.27 | 0.30 | -4.31 | -4.05 | -2.43 | 1.97 | |||
PAYPAL | 75.29 € | 8606060 | 1.31 % | -12.29 % | 51.54 | 0.90 | 116.54 | 3 | 5 | 4 | 4 | 4 | Sociétés financières | ///Autres | 95.05 | 17.70 | 1.39 | 2.85 | 2.53 | 4.92 | 5.49 | -1.38 | |||
PEPSICO INC | 135.26 € | 12819300 | 2.44 % | -11.53 % | 58.19 | -0.23 | 259.09 | 3 | 4 | 5 | 3 | 2 | Services aux consommateurs | ///Autres | 87.14 | 18.91 | 4.34 | 5.04 | 4.60 | 3.26 | -4.90 | -15.51 | |||
PERNOD RICARD | 88.84 € | 768171 | 5.01 % | -18.90 % | 45.35 | -1.60 | -49.71 | 3 | 4 | 5 | 3 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.74 | 13.60 | 2.74 | 2.04 | 0.52 | -3.30 | -5.47 | -15.73 |
PERRIER (GERARD) | 88.8 € | 212 | -0.22 % | -1.11 % | 43.66 | 1.59 | 46.85 | 3 | 2 | 3 | 5 | 2 | Industries | ///Autres | 82.50 | 33.82 | 1.76 | 2.58 | 2.56 | 6.93 | 6.32 | 4.19 | |||
PIERRE VACANCES | 1.732 € | 177013 | -1.25 % | 15.47 % | 74.39 | 0.07 | 113.54 | 3 | 3 | 4 | 5 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 82.05 | 29.22 | 0.02 | 0.06 | 0.17 | 0.23 | 0.25 | 0.28 | |
Pinduoduo | 105.49 € | 3631050 | 0.79 % | 10.36 % | 59.14 | -0.18 | 92.48 | 3 | 5 | 5 | 4 | 3 | US all | ///Autres | 64.70 | 12.89 | -0.15 | 1.16 | 2.73 | -0.70 | -5.44 | -6.30 | |||
PISCINES DESJOYAUX | 14.8 € | 6240 | -2.95 % | 13.41 % | 74.29 | 0.51 | 87.04 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | 80.00 | 38.09 | -0.17 | 0.09 | 0.88 | 1.49 | 1.00 | 1.52 | |||
PLANT ADVANCED | 9.3 € | 1020 | 1.31 % | -20.51 % | 14.77 | -0.27 | -275.06 | 4 | 4 | 2 | 1 | 4 | Santé | ///Autres | 40.00 | 50.41 | -0.45 | -0.66 | -0.85 | -1.23 | -1.38 | -2.52 | |||
PLASTIVALOIRE | 1.29 € | 4833 | 0.78 % | -1.53 % | 27.59 | -0.01 | -105.19 | 4 | 4 | 3 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 28.57 | 19.14 | 0.00 | -0.02 | -0.04 | 0.01 | -0.04 | -0.05 | |
POUJOULAT | 8.94 € | 1035 | -0.45 % | -11.49 % | 46.88 | -0.10 | -36.10 | 3 | 3 | 3 | 3 | 5 | Industries | ///Autres | 61.54 | 41.06 | 0.03 | 0.05 | -0.02 | -0.29 | -0.91 | -1.23 | |||
POULAILLON | 5.45 € | 4292 | 0.93 % | -0.91 % | 46.67 | 0.02 | 8.13 | 3 | 2 | 2 | 3 | 4 | Biens de consommation | ///Autres | 42.86 | 17.97 | 0.05 | 0.06 | 0.05 | 0.14 | 0.14 | 0.04 | |||
POXEL | 0.58 € | 973835 | 18.25 % | 314.88 % | 39.76 | 0.01 | -105.76 | 4 | 5 | 4 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 48.08 | 20.64 | 0.02 | -0.01 | -0.04 | 0.05 | 0.19 | 0.25 | ||
PRISMAFLEX INTL | 8.85 € | 3470 | 6.63 % | 52.59 % | 73.17 | 0.52 | 91.15 | 4 | 4 | 2 | 5 | 5 | Services aux consommateurs | ///Autres | 47.96 | 42.33 | 0.37 | 0.79 | 1.36 | 1.96 | 2.32 | 2.67 | |||
PRODWARE | 11.9 € | 599 | 0.00 % | 13.33 % | 66.67 | 0.20 | 111.33 | 4 | 4 | 2 | 4 | 3 | Technologie | ///Autres | 90.91 | 10.09 | -0.04 | 0.19 | 0.28 | 0.79 | 0.52 | 1.54 | |||
PRODWAYS | 0.89 € | 102940 | -1.11 % | 50.85 % | 57.75 | 0.05 | 61.20 | 4 | 5 | 3 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 45.38 | 41.12 | -0.04 | 0.00 | 0.04 | 0.17 | 0.20 | 0.28 | |||
PROLOGUE | 0.261 € | 176508 | 4.40 % | 29.21 % | 53.01 | 0.00 | -18.08 | 4 | 5 | 3 | 5 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 12.25 | 35.10 | 0.01 | -0.01 | 0.00 | 0.01 | 0.01 | 0.04 | |
PUBLICIS GROUPE SA | 92.26 € | 563949 | -3.57 % | -10.64 % | 32.24 | -0.09 | -191.14 | 2 | 3 | 5 | 3 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.03 | 12.63 | -1.93 | -1.89 | -2.93 | -1.62 | -1.32 | -4.98 |
Qualcomm, Inc. | 159.4 € | 8805810 | 0.09 % | 2.83 % | 50.65 | 2.39 | 100.35 | 2 | 3 | 5 | 4 | 1 | Technologie | ///Autres | 78.00 | 15.53 | 1.14 | 3.44 | 4.47 | 9.58 | 6.90 | 0.71 | |||
QUANTEL | 18.4 € | 35688 | -0.54 % | 95.74 % | 74.88 | 1.47 | 117.76 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.27 | 41.40 | -0.51 | 1.01 | 2.74 | 4.72 | 6.98 | 8.55 | |
RAMSAY GEN SANTE | 10.9 € | 71 | -0.91 % | -12.80 % | 43.48 | 0.15 | -56.14 | 4 | 4 | 2 | 3 | 2 | Santé | ///Autres | SRD_OK | 12.50 | 40.20 | -0.09 | -0.09 | -0.09 | 0.53 | 0.69 | -0.34 | ||
REALITES | 1.135 € | 2908 | 1.34 % | -38.65 % | 32.26 | 0.00 | -97.92 | 4 | 5 | 2 | 4 | 2 | Sociétés financières | ///Autres | 41.82 | 11.50 | 0.00 | -0.03 | -0.03 | -0.02 | -0.08 | -0.64 | |||
REGENERON PHARMACEU | 534.91 € | 1200590 | 1.89 % | -25.80 % | 57.72 | -7.79 | 128.31 | 3 | 5 | 4 | 4 | 5 | Santé | ///Autres | 70.73 | 16.75 | 10.47 | 16.06 | 21.35 | -18.37 | -68.88 | -190.03 | |||
REMY COINTREAU | 46.5 € | 157080 | 7.34 % | -21.19 % | 41.56 | -0.99 | -42.09 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.16 | 14.05 | 2.68 | 2.04 | -0.20 | -0.77 | -0.46 | -6.43 |
RENAULT | 40.17 € | 1498960 | 2.66 % | -14.53 % | 30.34 | -1.64 | -43.56 | 2 | 4 | 5 | 1 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.67 | 34.37 | 0.63 | 1.05 | -0.75 | -4.52 | -6.08 | -4.48 |
REWORLD MEDIA | 1.636 € | 37538 | -3.76 % | -7.05 % | 67.90 | 0.02 | 91.26 | 4 | 5 | 4 | 3 | 4 | Technologie | ///Autres | 57.52 | 25.92 | -0.02 | 0.02 | 0.07 | 0.02 | 0.13 | -0.02 | |||
REXEL | 25.92 € | 506774 | -0.84 % | 5.02 % | 53.44 | 0.29 | 114.70 | 2 | 2 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.67 | 10.21 | -0.01 | 0.41 | 0.57 | 1.03 | 0.95 | 0.72 |
RIBER | 3.5 € | 124226 | -0.43 % | 28.68 % | 73.49 | 0.17 | 156.71 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | 86.96 | 29.03 | 0.18 | 0.31 | 0.53 | 0.70 | 0.61 | 0.64 | |||
ROBERTET | 805 € | 958 | 1.13 % | -7.15 % | 21.10 | -11.19 | -126.39 | 2 | 3 | 4 | 1 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.05 | 21.83 | 0.20 | -13.80 | -35.20 | -29.24 | -21.02 | -56.43 | ||
ROBERTET CI | 710 € | 1 | -2.74 % | -2.94 % | 19.98 | -6.14 | -171.54 | 3 | 2 | 2 | 1 | 3 | Matériaux de base | ///Autres | 0.00 | 11.80 | -17.04 | -33.25 | -49.82 | -32.46 | -33.93 | -52.80 | |||
ROCTOOL | 0.297 € | 1601 | 0.68 % | -29.12 % | 55.09 | 0.00 | 0.33 | 4 | 5 | 2 | 3 | 3 | Industries | ///Autres | 50.49 | 16.95 | 0.00 | -0.01 | 0.00 | -0.01 | -0.06 | -0.09 | |||
Roper Technologies Inc | 572.71 € | 459185 | 1.04 % | 9.15 % | 50.42 | -0.34 | 89.11 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 88.75 | 15.25 | 5.65 | 7.43 | 5.49 | 5.87 | 2.75 | 14.53 | |||
ROSS STORES INC | 129.97 € | 2926740 | 1.87 % | -14.79 % | 23.07 | -3.81 | -45.29 | 3 | 3 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 34.99 | 32.52 | 2.10 | 1.94 | -3.43 | -9.57 | -6.82 | -12.70 | |||
ROUGIER S.A. | 16.9 € | 132 | -0.59 % | 11.18 % | 56.67 | -0.16 | 0.47 | 4 | 4 | 2 | 2 | 5 | Industries | ///Autres | 37.50 | 15.93 | -0.28 | -0.27 | -0.06 | -0.88 | -0.26 | 0.92 | |||
RUBIS | 27.46 € | 158701 | 0.15 % | 14.04 % | 30.53 | -0.43 | -42.46 | 3 | 4 | 5 | 1 | 5 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.09 | 21.75 | 0.25 | 0.18 | -0.67 | -1.25 | 0.23 | 1.93 |
S.E.B. | 80.95 € | 54124 | 1.06 % | -8.01 % | 37.46 | -1.06 | -65.39 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.32 | 20.52 | -0.15 | 0.55 | -1.11 | -2.78 | -4.17 | -8.02 |
SABETON | 19.5 € | 100 | 0.00 % | 0.00 % | 45.46 | -0.08 | -7.73 | 3 | 1 | 1 | 5 | 1 | Sociétés financières | ///Autres | 66.67 | 9.37 | -0.12 | -0.07 | -0.09 | -0.40 | -0.43 | -0.44 | |||
SAFRAN | 264.9 € | 651796 | -3.99 % | 25.13 % | 54.90 | 3.76 | 94.84 | 2 | 4 | 5 | 3 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.65 | 13.76 | -3.90 | 0.28 | 2.00 | 10.99 | 17.51 | 32.76 |
SAINT GOBAIN | 97.96 € | 709940 | -1.69 % | 13.91 % | 47.27 | 0.04 | 14.95 | 2 | 3 | 5 | 3 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.95 | 11.24 | -0.71 | 1.11 | 0.06 | -0.04 | 1.77 | 7.03 |
SAMSE | 150.5 € | 356 | -2.90 % | 4.51 % | 27.27 | 1.08 | -261.51 | 3 | 2 | 3 | 2 | 3 | Industries | ///Autres | 10.71 | 26.93 | -4.90 | -6.75 | -7.18 | 0.36 | 4.79 | 4.27 | |||
SANOFI | 83.07 € | 1875670 | 1.05 % | -10.63 % | 31.35 | -2.13 | -79.68 | 2 | 3 | 5 | 2 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.61 | 38.30 | 0.60 | 0.25 | -1.84 | -6.22 | -12.66 | -13.34 |
SARTORIUS STED BIO | 203.5 € | 72587 | 0.35 % | 8.10 % | 51.48 | 1.76 | 57.25 | 2 | 3 | 5 | 4 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.74 | 10.85 | 0.82 | 2.68 | 4.06 | 3.81 | 7.94 | 10.84 |
SAVENCIA | 64.4 € | 930 | 0.00 % | 20.15 % | 42.86 | -0.93 | 5.20 | 3 | 4 | 4 | 2 | 5 | Biens de consommation | ///Autres | SRD_OK | 70.37 | 29.17 | 1.64 | 2.22 | 0.57 | -1.38 | 3.23 | 8.00 | ||
SAVONNERIE NYONS | 29.8 € | 103 | 0.00 % | 0.00 % | 50.00 | 0.64 | 35.53 | 4 | 3 | 1 | 5 | 4 | Biens de consommation | ///Autres | 66.67 | 13.52 | -0.88 | -0.10 | 0.79 | 1.33 | 1.10 | -0.05 | |||
SCBSM | 8.95 € | 111 | 0.00 % | -2.19 % | 44.44 | 0.04 | 20.83 | 3 | 1 | 2 | 4 | 5 | Sociétés financières | ///Autres | 75.00 | 30.62 | -0.03 | -0.01 | 0.01 | 0.15 | 0.19 | 0.35 | |||
SCHNEIDER ELECTRIC | 222.35 € | 674823 | -1.53 % | -7.24 % | 48.98 | 0.59 | 36.86 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.29 | 13.21 | 0.41 | 3.63 | 0.96 | 3.86 | 0.48 | -10.18 |
SCOR SE | 27.72 € | 345216 | -1.07 % | 16.77 % | 37.67 | -0.09 | -93.25 | 3 | 4 | 5 | 2 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.64 | 11.46 | -0.11 | -0.28 | -0.60 | -0.30 | 0.73 | 3.04 |
SECHE ENVIRONNEM. | 98.6 € | 2622 | -1.99 % | 26.25 % | 59.52 | 1.73 | 126.03 | 3 | 4 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 70.46 | 21.74 | -0.06 | 1.09 | 2.77 | 5.24 | 12.27 | 14.14 | |
SELECTIRENTE | 81 € | 11 | -0.61 % | -3.57 % | 25.00 | -0.41 | -94.72 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 32.04 | -0.60 | -0.75 | -1.53 | -1.37 | -1.20 | -2.76 | |||
SENSORION | 0.318 € | 963525 | 2.25 % | -48.71 % | 29.76 | -0.02 | -95.75 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | 9.92 | 17.70 | -0.01 | -0.02 | -0.05 | -0.04 | -0.12 | -0.25 | |||
SERGEFERRARI GROUP | 5.6 € | 8290 | 6.87 % | 11.55 % | 70.46 | -0.02 | 360.66 | 3 | 3 | 2 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 81.08 | 23.98 | 0.34 | 0.32 | 0.33 | 0.22 | 0.06 | 0.09 | ||
SES | 6.11 € | 470611 | 1.16 % | 98.38 % | 71.26 | 0.28 | 94.88 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 84.77 | 35.70 | 0.12 | 0.18 | 0.59 | 0.98 | 1.15 | 1.86 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 246 € | 102115 | -10.28 % | 38.67 % | 45.63 | 12.77 | -49.75 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.19 | 46.09 | -22.48 | -21.02 | -11.95 | 23.21 | 42.39 | 68.81 | |
SHOWROOMPRIVE | 0.464 € | 6189 | 0.00 % | -38.79 % | 34.48 | -0.03 | -59.64 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 13.04 | 46.15 | 0.00 | 0.00 | -0.02 | -0.08 | -0.21 | -0.35 | ||
SIDETRADE | 255 € | 1206 | 1.59 % | 14.86 % | 39.13 | -0.97 | -91.34 | 3 | 3 | 4 | 2 | 3 | Technologie | ///Autres | 25.00 | 13.24 | 1.40 | -2.90 | -7.90 | 2.75 | 4.46 | 16.39 | |||
SIGNAUX GIROD | 14.85 € | 124 | 0.34 % | 12.50 % | 56.25 | -0.05 | 5.36 | 4 | 4 | 2 | 3 | 1 | Industries | ///Autres | PEA_OK | 33.33 | 11.60 | -0.03 | -0.02 | 0.04 | -0.08 | -1.23 | -0.24 | ||
SMALTO | 0.0165 € | 1000 | 37.50 % | -13.16 % | 52.08 | 0.00 | 98.19 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 100.00 | 23.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
SMTPC | 28 € | 2484 | 0.00 % | 1.08 % | 21.43 | -0.22 | -178.86 | 2 | 1 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | 25.00 | 29.04 | -0.14 | -0.36 | -0.50 | -0.80 | -0.61 | -0.21 | ||
SOCIETE GENERALE | 47.95 € | 1696360 | -1.24 % | 76.25 % | 49.75 | 0.22 | -13.37 | 3 | 5 | 5 | 3 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.99 | 9.96 | -0.10 | 0.03 | -0.31 | 0.68 | 4.67 | 13.30 |
SODEXO | 52.9 € | 601642 | 1.34 % | -33.54 % | 27.11 | -1.51 | -71.26 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.90 | 37.65 | 0.57 | 0.60 | -1.49 | -3.30 | -8.64 | -16.32 |
SODITECH | 1.65 € | 2239 | -5.17 % | 33.06 % | 59.26 | 0.05 | 83.30 | 4 | 4 | 1 | 4 | 4 | Industries | ///Autres | 41.38 | 20.25 | -0.04 | 0.07 | 0.10 | 0.14 | 0.26 | 0.34 | |||
SOGECLAIR | 29 € | 2605 | -1.36 % | 65.71 % | 64.55 | 1.19 | 158.59 | 4 | 5 | 3 | 5 | 1 | Industries | ///Autres | PEA_OK | 86.54 | 43.50 | 0.62 | 1.54 | 2.35 | 4.53 | 6.06 | 8.43 | ||
SOITEC | 46.28 € | 102801 | -0.86 % | -46.90 % | 37.13 | -0.82 | -15.86 | 3 | 5 | 5 | 4 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.59 | 12.83 | -0.39 | 0.56 | -0.31 | -3.07 | -5.78 | -20.53 |
SOLUTIONS 30 SE | 1.62 € | 133580 | -1.58 % | 76.66 % | 34.04 | 0.00 | -24.95 | 3 | 5 | 4 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 37.54 | 12.75 | 0.02 | 0.02 | -0.03 | 0.03 | 0.06 | 0.31 | ||
SOLVAY | 29.14 € | 315303 | -0.68 % | -8.65 % | 44.97 | -0.17 | -87.75 | 2 | 4 | 5 | 3 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/Autres | PEA_OK | 30.59 | 14.61 | -0.17 | -0.11 | -0.24 | -1.15 | -2.17 | -3.06 | ||
SOPRA STERIA GROUP | 203.4 € | 18588 | -1.64 % | 18.88 % | 50.00 | 3.72 | 40.12 | 2 | 3 | 5 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.20 | 24.27 | -1.56 | -2.08 | 0.90 | 10.18 | 21.13 | 23.41 |
SPIE | 47.22 € | 308533 | -1.01 % | 57.09 % | 73.95 | 0.96 | 149.46 | 3 | 5 | 5 | 4 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 75.85 | 25.25 | -0.10 | 1.10 | 1.86 | 3.20 | 6.56 | 10.75 |
SPINEGUARD | 0.1048 € | 90466 | -2.78 % | -53.21 % | 35.07 | 0.00 | -57.27 | 4 | 5 | 3 | 1 | 5 | Santé | ///Autres | 34.29 | 16.55 | 0.00 | 0.00 | -0.01 | 0.00 | -0.03 | -0.07 | |||
ST DUPONT | 0.102 € | 232968 | 6.25 % | 27.50 % | 50.00 | 0.00 | 78.01 | 4 | 5 | 2 | 3 | 5 | Biens de consommation | ///Autres | PEA_OK | 89.80 | 65.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
Starbucks Corporation | 94.92 € | 9768000 | 3.59 % | 3.68 % | 60.56 | 1.53 | 99.27 | 3 | 4 | 5 | 5 | 4 | Services aux consommateurs | ///Autres | 82.32 | 23.34 | 2.60 | 2.68 | 3.30 | 7.92 | 0.96 | -0.66 | |||
STEF | 130.4 € | 1644 | -0.61 % | -0.61 % | 46.60 | 0.83 | -19.05 | 2 | 2 | 4 | 4 | 3 | Industries | ///Autres | SRD_OK | 42.19 | 9.83 | -0.52 | -1.32 | -0.68 | 1.89 | 1.60 | -0.70 | ||
STELLANTIS | 8.609 € | 3578250 | 1.19 % | -32.21 % | 42.05 | -0.11 | -16.10 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.78 | 17.21 | 0.04 | 0.23 | 0.06 | -0.10 | -1.33 | -2.67 |
STMICROELECTRONICS | 25.48 € | 1710120 | -1.75 % | 5.38 % | 38.95 | 0.71 | 7.02 | 2 | 4 | 5 | 5 | 1 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.53 | 24.25 | -0.16 | 0.06 | -0.02 | 2.38 | 3.04 | 1.94 |
STRADIM ESPAC.FIN | 6.45 € | 176 | 25.24 % | 15.18 % | 50.50 | 0.15 | 64.16 | 4 | 4 | 1 | 5 | 3 | Sociétés financières | ///Autres | 96.30 | 13.02 | 0.23 | 0.17 | 0.18 | 0.91 | 0.86 | 0.67 | |||
STREAMWIDE | 40.1 € | 106 | -0.50 % | 32.78 % | 85.92 | 1.37 | 100.63 | 3 | 4 | 3 | 5 | 3 | Technologie | ///Autres | 85.71 | 45.89 | 0.00 | 0.80 | 2.90 | 4.08 | 5.24 | 7.38 | |||
SWORD GROUP | 36.9 € | 13007 | -3.28 % | 2.93 % | 51.39 | 0.94 | 100.91 | 2 | 3 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 60.56 | 26.59 | -0.41 | 0.02 | 0.64 | 2.75 | 3.51 | 2.34 | |
SYNERGIE | 32.5 € | 149 | 1.56 % | 4.84 % | 37.50 | -0.08 | -161.24 | 3 | 3 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 61.77 | 53.20 | 0.02 | -0.51 | -0.77 | -0.15 | 1.12 | 2.05 | |
SYNOPSYS INC | 521.78 € | 1508100 | 1.77 % | 5.61 % | 60.08 | 6.69 | 151.42 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | 98.27 | 18.23 | 17.77 | 32.82 | 34.21 | 41.14 | 54.55 | 28.96 | |||
T-MOBILE US | 241.51 € | 4360390 | 1.36 % | 8.70 % | 55.33 | -1.79 | 78.04 | 3 | 4 | 4 | 2 | 5 | Télécommunications | ///Autres | 92.40 | 21.10 | 6.04 | 11.70 | 8.10 | 1.20 | -9.15 | 4.78 | |||
TAKE TWO INTERACTIVE | 240.1 € | 1932330 | -1.13 % | 30.02 % | 58.68 | 3.71 | 71.72 | 0 | 0 | 0 | 3 | 1 | Télécommunications | ///Autres | 67.87 | 17.40 | -0.97 | -0.34 | 3.43 | 9.81 | 20.66 | 43.88 | |||
TARKETT | 16.85 € | 1886 | 0.60 % | 60.48 % | 33.33 | -0.01 | -172.47 | 3 | 5 | 4 | 3 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 66.67 | 48.07 | 0.01 | -0.07 | -0.09 | -0.08 | 0.62 | 3.53 | |
TECHNIP ENERGIES | 35.5 € | 387218 | -0.67 % | 38.13 % | 61.31 | 0.72 | 129.25 | 3 | 5 | 5 | 4 | 1 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 73.77 | 27.75 | -0.04 | 0.53 | 0.75 | 2.64 | 4.57 | 7.97 | |||
TELEPERFORMANCE | 83.2 € | 279311 | 1.07 % | 0.02 % | 34.22 | -2.92 | -39.11 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 42.92 | 19.70 | 1.99 | 3.48 | -2.90 | -6.55 | -9.35 | -8.35 |
TELEVERBIER | 52 € | 236 | 0.00 % | 0.00 % | 45.28 | -1.13 | -121.45 | 4 | 3 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 17.39 | 13.67 | -0.80 | -2.10 | -4.50 | -2.79 | -2.29 | -0.76 | |||
TESLA MOTORS | 300.71 € | 143782000 | -5.34 % | -22.91 % | 38.54 | -0.12 | -141.39 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | ///Autres | 11.66 | 20.25 | -18.36 | -23.79 | -21.08 | -13.29 | 3.50 | -12.93 | |||
TEXAS INSTRUMENTS I | 210.45 € | 5852120 | 1.36 % | 11.16 % | 65.13 | 6.67 | 142.62 | 3 | 4 | 5 | 5 | 3 | Technologie | ///Autres | 92.88 | 30.44 | 3.08 | 6.62 | 10.70 | 26.95 | 29.40 | 20.99 | |||
TF1 | 8.715 € | 117729 | -1.13 % | 18.73 % | 62.36 | 0.04 | 164.15 | 3 | 3 | 4 | 4 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.56 | 15.28 | 0.04 | 0.13 | 0.19 | 0.20 | 0.24 | 0.72 |
THALES | 236.3 € | 457320 | -5.33 % | 71.11 % | 38.12 | -3.32 | -111.75 | 3 | 5 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 16.35 | -8.44 | -8.87 | -14.24 | -15.38 | -0.78 | 44.04 |
THERACLION | 0.317 € | 261 | 2.92 % | -6.49 % | 57.97 | 0.02 | 30.24 | 4 | 5 | 2 | 5 | 3 | Santé | ///Autres | 28.47 | 59.41 | -0.01 | 0.00 | 0.01 | 0.05 | 0.09 | 0.03 | |||
Tikehau Capital | 19.06 € | 11968 | 0.53 % | -7.02 % | 52.04 | -0.01 | 40.92 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 66.67 | 11.99 | 0.07 | 0.24 | 0.17 | 0.17 | -0.40 | -1.50 | |||
TOTAL | 52.35 € | 2969540 | 0.48 % | -0.68 % | 41.74 | -0.07 | -69.73 | 2 | 3 | 5 | 3 | 4 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.46 | 20.04 | 0.00 | -0.92 | -1.06 | -0.24 | -2.26 | -3.52 |
TOTAL GABON | 188 € | 536 | 0.27 % | 26.17 % | 64.44 | -0.77 | -32.66 | 3 | 3 | 4 | 2 | 4 | Pétrole & Gaz | ///Autres | VAD_OK | 38.24 | 15.24 | -0.90 | -3.10 | -2.25 | -4.05 | 3.41 | 11.96 | ||
TOUAX | 4.47 € | 4464 | -1.54 % | 20.81 % | 51.28 | 0.04 | 15.82 | 3 | 4 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.91 | 23.72 | -0.10 | -0.04 | 0.00 | 0.09 | 0.17 | 0.21 | ||
TOUR EIFFEL | 4.91 € | 2137 | -1.01 % | 1.03 % | 25.71 | -0.01 | -103.08 | 4 | 5 | 3 | 3 | 2 | Sociétés financières | ///Autres | SRD_OK | 5.56 | 19.12 | -0.02 | -0.05 | -0.08 | -0.04 | -0.07 | -0.45 | ||
Trade Desk Inc | 73.49 € | 8357590 | 2.08 % | -38.28 % | 52.37 | 0.33 | 95.27 | 4 | 5 | 4 | 1 | 5 | Technologie | ///Autres | 85.10 | 15.29 | 2.96 | 3.70 | 2.69 | 5.85 | 6.46 | -20.44 | |||
TRANSGENE | 0.784 € | 119195 | -8.84 % | 15.29 % | 17.69 | 0.02 | -156.74 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 0.00 | 32.25 | -0.07 | -0.09 | -0.15 | 0.03 | 0.07 | 0.01 | |
TRIGANO | 148.5 € | 15452 | 0.41 % | 20.93 % | 70.46 | 5.33 | 167.05 | 3 | 4 | 5 | 5 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 81.19 | 37.90 | 1.96 | 6.92 | 9.77 | 21.67 | 24.75 | 26.55 | |
TRILOGIQ | 6.05 € | 41 | 0.00 % | 0.00 % | 54.39 | 0.09 | 34.27 | 3 | 2 | 2 | 1 | 4 | Industries | ///Autres | 46.67 | 21.24 | -0.11 | 0.01 | 0.06 | 0.16 | 0.05 | 0.02 | |||
TRONICS | 6.6 € | 75 | 3.13 % | 20.00 % | 61.80 | 0.51 | 68.57 | 5 | 5 | 1 | 5 | 4 | Technologie | ///Autres | 75.00 | 20.69 | -0.07 | 0.09 | 0.71 | 1.55 | 1.92 | 2.23 | |||
U10 | 1.32 € | 6218 | -4.35 % | -13.73 % | 33.90 | 0.00 | -239.65 | 4 | 3 | 2 | 2 | 2 | Biens de consommation | ///Autres | 38.71 | 14.51 | -0.05 | -0.06 | -0.07 | -0.06 | -0.07 | -0.14 | |||
UBISOFT ENTERTAIN | 9.308 € | 389898 | -0.83 % | -27.85 % | 43.60 | -0.20 | -32.88 | 3 | 4 | 5 | 2 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.96 | 18.03 | -0.08 | 0.07 | -0.14 | -0.71 | -1.45 | -2.31 |
UNIBAIL-WFD | 80.96 € | 411509 | -0.22 % | 10.51 % | 33.03 | 0.24 | -54.11 | 2 | 2 | 5 | 2 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 28.00 | 16.39 | 0.35 | 0.03 | -0.99 | 1.83 | 3.16 | 4.21 | |||
UNION TECH.INFOR. | 0.1415 € | 8784 | -1.05 % | -29.95 % | 58.47 | 0.01 | 11.51 | 4 | 5 | 2 | 5 | 4 | Technologie | ///Autres | PEA_OK | 31.50 | 21.08 | -0.01 | -0.02 | 0.01 | 0.02 | -0.03 | -0.04 | ||
VALEO | 9.252 € | 852013 | -0.41 % | -1.05 % | 48.67 | 0.05 | 53.57 | 3 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.79 | 10.10 | 0.03 | 0.19 | 0.26 | 0.21 | -0.08 | -0.16 |
VALLOUREC | 15.53 € | 482992 | -1.05 % | -6.50 % | 56.91 | -0.15 | 95.70 | 3 | 4 | 5 | 3 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.39 | 17.67 | 0.19 | 0.22 | 0.20 | -0.37 | -1.18 | -0.83 |
VALNEVA | 2.374 € | 349554 | 1.02 % | 10.42 % | 28.26 | -0.12 | -81.60 | 3 | 5 | 5 | 1 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.48 | 32.71 | -0.01 | -0.02 | -0.16 | -0.38 | -0.66 | -0.31 | |
VEOLIA ENVIRON. | 30.48 € | 1366300 | 0.76 % | 11.65 % | 47.39 | -0.07 | 62.21 | 2 | 3 | 5 | 3 | 4 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.53 | 14.06 | 0.16 | 0.50 | 0.36 | -0.17 | 0.26 | 1.22 |
VERALLIA | 28.2 € | 150253 | 0.00 % | 16.72 % | 69.23 | -0.01 | 91.84 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 83.33 | 9.85 | 0.00 | 0.02 | 0.05 | -0.22 | -0.11 | 1.29 | ||
VERISK ANALYTICS IN | 312.95 € | 827896 | 0.47 % | 13.40 % | 51.13 | 0.08 | 22.14 | 3 | 2 | 2 | 1 | 5 | Industries | ///Autres | 84.56 | 14.54 | 4.47 | 4.92 | 1.44 | 6.47 | 13.32 | 24.58 | |||
VERNEUIL PARTICIP. | 4.19 € | 207 | 2.20 % | -16.20 % | 38.76 | -0.07 | -92.79 | 4 | 5 | 2 | 1 | 5 | Sociétés financières | ///Autres | 26.19 | 24.60 | 0.01 | -0.06 | -0.12 | -0.19 | -0.38 | -0.68 | |||
Vertex Pharma | 452.16 € | 1087000 | 1.56 % | 12.16 % | 50.46 | -1.59 | 57.26 | 2 | 3 | 4 | 2 | 4 | Santé | ///Autres | 65.27 | 16.79 | 6.58 | 6.87 | 4.35 | -2.57 | -18.31 | -11.84 | |||
VETOQUINOL | 74.3 € | 1383 | 0.13 % | -1.59 % | 53.33 | -0.03 | 98.96 | 3 | 3 | 4 | 3 | 3 | Santé | ///Autres | 86.15 | 14.87 | 0.86 | 2.27 | 2.12 | 1.05 | 0.13 | -1.94 | |||
VIALIFE | 11.7 € | 345 | 0.00 % | 0.00 % | 39.74 | -0.15 | -85.04 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 0.00 | 11.29 | -1.60 | -2.00 | -2.66 | -1.82 | -1.92 | -1.78 | |||
VICAT | 58.2 € | 28075 | -1.02 % | 58.15 % | 67.14 | 0.66 | 122.21 | 3 | 5 | 4 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.59 | 19.92 | 0.64 | 1.72 | 1.76 | 3.22 | 6.57 | 14.28 |
VIEL ET COMPAGNIE | 14.95 € | 8200 | -2.29 % | 30.00 % | 31.17 | -0.04 | -75.34 | 3 | 5 | 4 | 1 | 1 | Sociétés financières | ///Autres | 13.89 | 18.88 | -0.21 | -0.26 | -0.57 | -0.08 | 1.31 | 2.53 | |||
VINCI | 125.45 € | 736825 | 0.28 % | 25.55 % | 49.01 | -0.27 | 34.89 | 2 | 4 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.78 | 18.37 | 0.95 | 2.15 | 0.91 | 0.41 | 5.98 | 14.38 |
VIRBAC | 317.5 € | 4916 | -0.63 % | 0.00 % | 47.14 | 0.15 | -71.53 | 3 | 3 | 4 | 2 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.48 | 13.01 | 0.80 | -2.15 | -3.55 | 1.95 | 7.53 | -7.17 |
VISIOMED GROUP | 0.1766 € | 99382 | 0.23 % | -0.23 % | 49.20 | 0.00 | -43.59 | 3 | 4 | 4 | 3 | 4 | Santé | ///Autres | 28.81 | 18.11 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | |||
VIVENDI | 2.853 € | 1189000 | -2.59 % | 10.67 % | 41.65 | 0.01 | -65.70 | 3 | 5 | 5 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.10 | 16.25 | -0.03 | -0.03 | -0.04 | 0.02 | 0.05 | -2.09 |
VOLTALIA | 8.62 € | 39784 | 0.00 % | 19.39 % | 39.39 | 0.09 | -65.07 | 3 | 4 | 4 | 2 | 4 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 21.05 | 15.73 | -0.10 | -0.10 | -0.25 | 0.32 | 0.87 | 0.85 | ||
VOYAGEURS DU MONDE | 169 € | 973 | -0.59 % | 14.97 % | 42.86 | 2.40 | -50.83 | 3 | 3 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | 27.59 | 34.01 | 1.00 | -2.45 | -2.25 | 10.21 | 18.84 | 23.83 | |||
VRANKEN-POMMERY | 12.2 € | 6144 | 3.39 % | -7.58 % | 80.77 | -0.04 | 338.37 | 3 | 3 | 3 | 4 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 83.33 | 37.10 | 0.53 | 0.71 | 0.76 | 0.34 | 0.25 | -0.46 | |
WALLIX | 23.1 € | 12965 | -3.14 % | 133.81 % | 79.50 | 1.80 | 122.28 | 4 | 5 | 4 | 5 | 1 | Technologie | ///Autres | 88.68 | 35.78 | 0.18 | 1.62 | 3.86 | 5.60 | 8.08 | 10.77 | |||
Warner Bros Discovery Inc | 10.94 € | 86969300 | -4.54 % | 2.63 % | 63.40 | 0.45 | 67.80 | 4 | 5 | 3 | 5 | 2 | Télécommunications | ///Autres | 55.17 | 47.44 | -0.20 | 0.04 | 0.48 | 1.38 | 1.11 | 1.35 | |||
WE.CONNECT | 18.8 € | 154 | 0.53 % | 5.62 % | 54.55 | 0.07 | 227.18 | 3 | 2 | 2 | 3 | 1 | Services aux consommateurs | ///Autres | 100.00 | 21.90 | 0.33 | 0.39 | 0.43 | 0.56 | 1.13 | 0.84 | |||
WENDEL | 90.2 € | 34513 | 0.67 % | -3.74 % | 73.55 | 0.77 | 138.38 | 2 | 2 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 92.36 | 21.38 | 0.92 | 2.16 | 3.37 | 3.04 | 1.03 | -1.03 |
WITBE | 2.3 € | 1711 | 0.44 % | -12.55 % | 63.01 | 0.04 | 165.24 | 4 | 4 | 2 | 5 | 5 | Technologie | ///Autres | 100.00 | 23.17 | 0.08 | 0.21 | 0.22 | 0.20 | 0.24 | 0.08 | |||
WORKDAY | 239.23 € | 2533560 | -0.32 % | -8.23 % | 31.58 | -3.61 | -60.97 | 2 | 3 | 4 | 1 | 2 | Technologie | ///Autres | 34.78 | 24.02 | 1.78 | 1.15 | -4.88 | -8.84 | -8.42 | -11.83 | |||
WORLDLINE | 3.713 € | 4512420 | 3.57 % | -56.42 % | 35.43 | -0.44 | -97.35 | 3 | 5 | 5 | 1 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.39 | 31.57 | 0.39 | -0.21 | -0.76 | -1.13 | -2.04 | -2.72 |
X-FAB | 6.675 € | 204200 | -0.74 % | 34.90 % | 73.15 | 0.36 | 164.78 | 3 | 4 | 4 | 5 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 87.89 | 44.67 | 0.15 | 0.43 | 0.67 | 1.26 | 1.79 | 1.82 | |||
XCEL ENERGY INC | 68.71 € | 3605660 | 0.90 % | 1.28 % | 48.73 | -0.39 | 27.23 | 3 | 2 | 3 | 1 | 4 | Services aux collectivités | ///Autres | 90.44 | 17.11 | 0.78 | 1.27 | 0.79 | -0.60 | -0.57 | 0.83 | |||
XILAM ANIMATION | 2.4 € | 10920 | -1.64 % | -36.51 % | 31.25 | 0.08 | -57.19 | 4 | 5 | 3 | 5 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 28.57 | 27.71 | -0.10 | -0.11 | -0.12 | 0.20 | 0.14 | -0.73 | ||
Zscaler | 307.32 € | 4224530 | -2.11 % | 66.99 % | 62.27 | 13.54 | 53.00 | 4 | 5 | 4 | 3 | 5 | US all | ///Autres | 52.73 | 46.70 | -5.16 | -2.38 | 2.38 | 42.76 | 74.48 | 95.65 |